24/08/12,02:00:00,00,10,1, 12.0,1,1, 20.554, 10381.538, 535.005, 53001.732 24/08/12,02:00:00,01,10,1, 12.0,1,1, 20.554, 10381.598, 534.896, 53001.696 24/08/12,02:00:00,02,10,1, 12.0,1,1, 20.554, 10381.581, 534.684, 53001.034 24/08/12,02:00:00,03,10,1, 12.0,1,1, 20.554, 10381.602, 534.590, 53000.921 24/08/12,02:00:00,04,10,1, 12.0,1,1, 20.554, 10381.603, 534.526, 53000.972 24/08/12,02:00:00,05,10,1, 12.0,1,1, 20.554, 10381.623, 534.450, 53000.931 24/08/12,02:00:00,06,10,1, 12.0,1,1, 20.554, 10381.662, 534.435, 53000.923 24/08/12,02:00:00,07,10,1, 12.0,1,1, 20.554, 10381.693, 534.351, 53000.880 24/08/12,02:00:00,08,10,1, 12.0,1,1, 20.554, 10381.687, 534.293, 53000.805 24/08/12,02:00:00,09,10,1, 12.0,1,1, 20.554, 10381.709, 534.235, 53000.879 24/08/12,02:00:00,10,10,1, 12.0,1,1, 20.554, 10381.705, 534.187, 53000.862 24/08/12,02:00:00,11,10,1, 12.0,1,1, 20.554, 10381.739, 534.096, 53000.808 24/08/12,02:00:00,12,10,1, 12.0,1,1, 20.554, 10381.742, 534.053, 53000.867 24/08/12,02:00:00,13,10,1, 12.0,1,1, 20.554, 10381.767, 533.987, 53000.874 24/08/12,02:00:00,14,10,1, 12.0,1,1, 20.554, 10381.769, 533.930, 53000.851 24/08/12,02:00:00,15,10,1, 12.0,1,1, 20.554, 10381.818, 533.868, 53000.773 24/08/12,02:00:00,16,10,1, 12.0,1,1, 20.554, 10381.847, 533.804, 53000.726 24/08/12,02:00:00,17,10,1, 12.0,1,1, 20.554, 10381.865, 533.745, 53000.713 24/08/12,02:00:00,18,10,1, 12.0,1,1, 20.554, 10381.912, 533.706, 53000.737 24/08/12,02:00:00,19,10,1, 12.0,1,1, 20.554, 10381.927, 533.633, 53000.787 24/08/12,02:00:01,00,10,1, 11.9,1,1, 20.559, 10381.922, 533.633, 53000.787 24/08/12,02:00:01,01,10,1, 11.9,1,1, 20.559, 10381.932, 533.514, 53000.711 24/08/12,02:00:01,02,10,1, 11.9,1,1, 20.559, 10381.954, 533.450, 53000.690 24/08/12,02:00:01,03,10,1, 11.9,1,1, 20.559, 10381.978, 533.394, 53000.664 24/08/12,02:00:01,04,10,1, 11.9,1,1, 20.559, 10381.973, 533.339, 53000.666 24/08/12,02:00:01,05,10,1, 11.9,1,1, 20.559, 10382.022, 533.301, 53000.636 24/08/12,02:00:01,06,10,1, 11.9,1,1, 20.559, 10382.037, 533.246, 53000.614 24/08/12,02:00:01,07,10,1, 11.9,1,1, 20.559, 10382.078, 533.218, 53000.623 24/08/12,02:00:01,08,10,1, 11.9,1,1, 20.559, 10382.098, 533.143, 53000.625 24/08/12,02:00:01,09,10,1, 11.9,1,1, 20.559, 10382.118, 533.100, 53000.606 24/08/12,02:00:01,10,10,1, 11.9,1,1, 20.559, 10382.156, 533.057, 53000.565 24/08/12,02:00:01,11,10,1, 11.9,1,1, 20.559, 10382.181, 533.000, 53000.533 24/08/12,02:00:01,12,10,1, 11.9,1,1, 20.559, 10382.178, 532.963, 53000.528 24/08/12,02:00:01,13,10,1, 11.9,1,1, 20.559, 10382.243, 532.907, 53000.536 24/08/12,02:00:01,14,10,1, 11.9,1,1, 20.559, 10382.267, 532.857, 53000.543 24/08/12,02:00:01,15,10,1, 11.9,1,1, 20.559, 10382.301, 532.819, 53000.618 24/08/12,02:00:01,16,10,1, 11.9,1,1, 20.559, 10382.308, 532.767, 53000.490 24/08/12,02:00:01,17,10,1, 11.9,1,1, 20.559, 10382.359, 532.720, 53000.527 24/08/12,02:00:01,18,10,1, 11.9,1,1, 20.559, 10382.400, 532.672, 53000.564 24/08/12,02:00:01,19,10,1, 11.9,1,1, 20.559, 10382.439, 532.636, 53000.475 24/08/12,02:00:02,00,10,1, 11.9,1,1, 20.556, 10382.439, 532.636, 53000.475 24/08/12,02:00:02,01,10,1, 11.9,1,1, 20.556, 10382.513, 532.520, 53000.549 24/08/12,02:00:02,02,10,1, 11.9,1,1, 20.556, 10382.541, 532.490, 53000.470 24/08/12,02:00:02,03,10,1, 11.9,1,1, 20.556, 10382.605, 532.435, 53000.474 24/08/12,02:00:02,04,10,1, 11.9,1,1, 20.556, 10382.627, 532.400, 53000.463 24/08/12,02:00:02,05,10,1, 11.9,1,1, 20.556, 10382.658, 532.364, 53000.527 24/08/12,02:00:02,06,10,1, 11.9,1,1, 20.556, 10382.701, 532.320, 53000.467 24/08/12,02:00:02,07,10,1, 11.9,1,1, 20.556, 10382.737, 532.284, 53000.531 24/08/12,02:00:02,08,10,1, 11.9,1,1, 20.556, 10382.765, 532.230, 53000.456 24/08/12,02:00:02,09,10,1, 11.9,1,1, 20.556, 10382.818, 532.198, 53000.474 24/08/12,02:00:02,10,10,1, 11.9,1,1, 20.556, 10382.841, 532.143, 53000.482 24/08/12,02:00:02,11,10,1, 11.9,1,1, 20.556, 10382.885, 532.129, 53000.475 24/08/12,02:00:02,12,10,1, 11.9,1,1, 20.556, 10382.928, 532.072, 53000.419 24/08/12,02:00:02,13,10,1, 11.9,1,1, 20.556, 10382.944, 532.037, 53000.399 24/08/12,02:00:02,14,10,1, 11.9,1,1, 20.556, 10382.967, 531.986, 53000.417 24/08/12,02:00:02,15,10,1, 11.9,1,1, 20.556, 10383.043, 531.960, 53000.328 24/08/12,02:00:02,16,10,1, 11.9,1,1, 20.556, 10383.069, 531.906, 53000.463 24/08/12,02:00:02,17,10,1, 11.9,1,1, 20.556, 10383.119, 531.858, 53000.376 24/08/12,02:00:02,18,10,1, 11.9,1,1, 20.556, 10383.145, 531.833, 53000.454 24/08/12,02:00:02,19,10,1, 11.9,1,1, 20.556, 10383.198, 531.794, 53000.428 24/08/12,02:00:03,00,09,1, 11.9,1,1, 20.562, 10383.190, 531.794, 53000.428 24/08/12,02:00:03,01,09,1, 11.9,1,1, 20.562, 10383.296, 531.699, 53000.463 24/08/12,02:00:03,02,09,1, 11.9,1,1, 20.562, 10383.339, 531.647, 53000.337 24/08/12,02:00:03,03,09,1, 11.9,1,1, 20.562, 10383.342, 531.607, 53000.376 24/08/12,02:00:03,04,09,1, 11.9,1,1, 20.562, 10383.394, 531.579, 53000.382 24/08/12,02:00:03,05,09,1, 11.9,1,1, 20.562, 10383.450, 531.532, 53000.321 24/08/12,02:00:03,06,09,1, 11.9,1,1, 20.562, 10383.482, 531.462, 53000.384 24/08/12,02:00:03,07,09,1, 11.9,1,1, 20.562, 10383.506, 531.413, 53000.290 24/08/12,02:00:03,08,09,1, 11.9,1,1, 20.562, 10383.528, 531.384, 53000.370 24/08/12,02:00:03,09,09,1, 11.9,1,1, 20.562, 10383.581, 531.329, 53000.324 24/08/12,02:00:03,10,09,1, 11.9,1,1, 20.562, 10383.601, 531.297, 53000.360 24/08/12,02:00:03,11,09,1, 11.9,1,1, 20.562, 10383.660, 531.245, 53000.389 24/08/12,02:00:03,12,09,1, 11.9,1,1, 20.562, 10383.650, 531.189, 53000.308 24/08/12,02:00:03,13,09,1, 11.9,1,1, 20.562, 10383.656, 531.143, 53000.363 24/08/12,02:00:03,14,09,1, 11.9,1,1, 20.562, 10383.701, 531.113, 53000.321 24/08/12,02:00:03,15,09,1, 11.9,1,1, 20.562, 10383.743, 531.050, 53000.330 24/08/12,02:00:03,16,09,1, 11.9,1,1, 20.562, 10383.755, 531.005, 53000.302 24/08/12,02:00:03,17,09,1, 11.9,1,1, 20.562, 10383.804, 530.985, 53000.288 24/08/12,02:00:03,18,09,1, 11.9,1,1, 20.562, 10383.810, 530.927, 53000.324 24/08/12,02:00:03,19,09,1, 11.9,1,1, 20.562, 10383.843, 530.878, 53000.343 24/08/12,02:00:04,00,09,1, 12.0,1,1, 20.555, 10383.841, 530.878, 53000.343 24/08/12,02:00:04,01,09,1, 12.0,1,1, 20.555, 10383.876, 530.773, 53000.282 24/08/12,02:00:04,02,09,1, 12.0,1,1, 20.555, 10383.902, 530.716, 53000.212 24/08/12,02:00:04,03,09,1, 12.0,1,1, 20.555, 10383.903, 530.656, 53000.252 24/08/12,02:00:04,04,09,1, 12.0,1,1, 20.555, 10383.930, 530.632, 53000.249 24/08/12,02:00:04,05,09,1, 12.0,1,1, 20.555, 10383.932, 530.575, 53000.224 24/08/12,02:00:04,06,09,1, 12.0,1,1, 20.555, 10383.936, 530.531, 53000.258 24/08/12,02:00:04,07,09,1, 12.0,1,1, 20.555, 10383.944, 530.484, 53000.208 24/08/12,02:00:04,08,09,1, 12.0,1,1, 20.555, 10383.941, 530.427, 53000.189 24/08/12,02:00:04,09,09,1, 12.0,1,1, 20.555, 10383.974, 530.408, 53000.197 24/08/12,02:00:04,10,09,1, 12.0,1,1, 20.555, 10383.971, 530.362, 53000.223 24/08/12,02:00:04,11,09,1, 12.0,1,1, 20.555, 10384.001, 530.304, 53000.195 24/08/12,02:00:04,12,09,1, 12.0,1,1, 20.555, 10383.990, 530.272, 53000.152 24/08/12,02:00:04,13,09,1, 12.0,1,1, 20.555, 10383.998, 530.196, 53000.168 24/08/12,02:00:04,14,09,1, 12.0,1,1, 20.555, 10383.999, 530.162, 53000.187 24/08/12,02:00:04,15,09,1, 12.0,1,1, 20.555, 10383.993, 530.124, 53000.179 24/08/12,02:00:04,16,09,1, 12.0,1,1, 20.555, 10383.996, 530.111, 53000.175 24/08/12,02:00:04,17,09,1, 12.0,1,1, 20.555, 10383.995, 530.024, 53000.176 24/08/12,02:00:04,18,09,1, 12.0,1,1, 20.555, 10383.972, 530.000, 53000.188 24/08/12,02:00:04,19,09,1, 12.0,1,1, 20.555, 10383.966, 529.982, 53000.182 24/08/12,02:00:05,00,09,1, 11.9,1,1, 20.554, 10383.966, 529.982, 53000.182 24/08/12,02:00:05,01,09,1, 11.9,1,1, 20.554, 10383.945, 529.907, 53000.166 24/08/12,02:00:05,02,09,1, 11.9,1,1, 20.554, 10383.915, 529.858, 53000.169 24/08/12,02:00:05,03,09,1, 11.9,1,1, 20.554, 10383.931, 529.876, 53000.204 24/08/12,02:00:05,04,09,1, 11.9,1,1, 20.554, 10383.913, 529.832, 53000.169 24/08/12,02:00:05,05,09,1, 11.9,1,1, 20.554, 10383.919, 529.808, 53000.187 24/08/12,02:00:05,06,09,1, 11.9,1,1, 20.554, 10383.895, 529.806, 53000.202 24/08/12,02:00:05,07,09,1, 11.9,1,1, 20.554, 10383.873, 529.765, 53000.161 24/08/12,02:00:05,08,09,1, 11.9,1,1, 20.554, 10383.848, 529.760, 53000.208 24/08/12,02:00:05,09,09,1, 11.9,1,1, 20.554, 10383.798, 529.758, 53000.256 24/08/12,02:00:05,10,09,1, 11.9,1,1, 20.554, 10383.820, 529.728, 53000.157 24/08/12,02:00:05,11,09,1, 11.9,1,1, 20.554, 10383.770, 529.727, 53000.214 24/08/12,02:00:05,12,09,1, 11.9,1,1, 20.554, 10383.782, 529.723, 53000.262 24/08/12,02:00:05,13,09,1, 11.9,1,1, 20.554, 10383.758, 529.708, 53000.214 24/08/12,02:00:05,14,09,1, 11.9,1,1, 20.554, 10383.747, 529.710, 53000.254 24/08/12,02:00:05,15,09,1, 11.9,1,1, 20.554, 10383.730, 529.734, 53000.331 24/08/12,02:00:05,16,09,1, 11.9,1,1, 20.554, 10383.708, 529.707, 53000.329 24/08/12,02:00:05,17,09,1, 11.9,1,1, 20.554, 10383.719, 529.740, 53000.309 24/08/12,02:00:05,18,09,1, 11.9,1,1, 20.554, 10383.696, 529.739, 53000.371 24/08/12,02:00:05,19,09,1, 11.9,1,1, 20.554, 10383.648, 529.713, 53000.369 24/08/12,02:00:06,00,09,1, 11.9,1,1, 20.557, 10383.641, 529.713, 53000.369 24/08/12,02:00:06,01,09,1, 11.9,1,1, 20.557, 10383.603, 529.729, 53000.519 24/08/12,02:00:06,02,09,1, 11.9,1,1, 20.557, 10383.601, 529.749, 53000.461 24/08/12,02:00:06,03,09,1, 11.9,1,1, 20.557, 10383.576, 529.739, 53000.532 24/08/12,02:00:06,04,09,1, 11.9,1,1, 20.557, 10383.537, 529.760, 53000.578 24/08/12,02:00:06,05,09,1, 11.9,1,1, 20.557, 10383.493, 529.762, 53000.583 24/08/12,02:00:06,06,09,1, 11.9,1,1, 20.557, 10383.471, 529.763, 53000.568 24/08/12,02:00:06,07,09,1, 11.9,1,1, 20.557, 10383.461, 529.766, 53000.576 24/08/12,02:00:06,08,09,1, 11.9,1,1, 20.557, 10383.415, 529.770, 53000.536 24/08/12,02:00:06,09,09,1, 11.9,1,1, 20.557, 10383.376, 529.793, 53000.635 24/08/12,02:00:06,10,09,1, 11.9,1,1, 20.557, 10383.341, 529.802, 53000.681 24/08/12,02:00:06,11,09,1, 11.9,1,1, 20.557, 10383.340, 529.789, 53000.660 24/08/12,02:00:06,12,09,1, 11.9,1,1, 20.557, 10383.307, 529.822, 53000.729 24/08/12,02:00:06,13,09,1, 11.9,1,1, 20.557, 10383.304, 529.852, 53000.793 24/08/12,02:00:06,14,09,1, 11.9,1,1, 20.557, 10383.264, 529.866, 53000.797 24/08/12,02:00:06,15,09,1, 11.9,1,1, 20.557, 10383.221, 529.911, 53000.807 24/08/12,02:00:06,16,09,1, 11.9,1,1, 20.557, 10383.208, 529.917, 53000.910 24/08/12,02:00:06,17,09,1, 11.9,1,1, 20.557, 10383.160, 529.942, 53000.917 24/08/12,02:00:06,18,09,1, 11.9,1,1, 20.557, 10383.131, 529.990, 53000.924 24/08/12,02:00:06,19,09,1, 11.9,1,1, 20.557, 10383.116, 529.989, 53000.952 24/08/12,02:00:07,00,09,1, 11.9,1,1, 20.555, 10383.115, 529.989, 53000.952 24/08/12,02:00:07,01,09,1, 11.9,1,1, 20.555, 10383.054, 530.047, 53001.064 24/08/12,02:00:07,02,09,1, 11.9,1,1, 20.555, 10383.031, 530.091, 53001.118 24/08/12,02:00:07,03,09,1, 11.9,1,1, 20.555, 10382.997, 530.100, 53001.093 24/08/12,02:00:07,04,09,1, 11.9,1,1, 20.555, 10382.938, 530.142, 53001.150 24/08/12,02:00:07,05,09,1, 11.9,1,1, 20.555, 10382.935, 530.153, 53001.215 24/08/12,02:00:07,06,09,1, 11.9,1,1, 20.555, 10382.884, 530.184, 53001.235 24/08/12,02:00:07,07,09,1, 11.9,1,1, 20.555, 10382.876, 530.184, 53001.182 24/08/12,02:00:07,08,09,1, 11.9,1,1, 20.555, 10382.841, 530.234, 53001.246 24/08/12,02:00:07,09,09,1, 11.9,1,1, 20.555, 10382.804, 530.279, 53001.363 24/08/12,02:00:07,10,09,1, 11.9,1,1, 20.555, 10382.762, 530.296, 53001.392 24/08/12,02:00:07,11,09,1, 11.9,1,1, 20.555, 10382.732, 530.325, 53001.443 24/08/12,02:00:07,12,09,1, 11.9,1,1, 20.555, 10382.680, 530.358, 53001.406 24/08/12,02:00:07,13,09,1, 11.9,1,1, 20.555, 10382.681, 530.390, 53001.537 24/08/12,02:00:07,14,09,1, 11.9,1,1, 20.555, 10382.663, 530.457, 53001.531 24/08/12,02:00:07,15,09,1, 11.9,1,1, 20.555, 10382.595, 530.485, 53001.559 24/08/12,02:00:07,16,09,1, 11.9,1,1, 20.555, 10382.601, 530.521, 53001.580 24/08/12,02:00:07,17,09,1, 11.9,1,1, 20.555, 10382.575, 530.562, 53001.640 24/08/12,02:00:07,18,09,1, 11.9,1,1, 20.555, 10382.524, 530.624, 53001.734 24/08/12,02:00:07,19,09,1, 11.9,1,1, 20.555, 10382.521, 530.648, 53001.774 24/08/12,02:00:08,00,09,1, 11.9,1,1, 20.555, 10382.514, 530.648, 53001.774 24/08/12,02:00:08,01,09,1, 11.9,1,1, 20.555, 10382.467, 530.736, 53001.826 24/08/12,02:00:08,02,09,1, 11.9,1,1, 20.555, 10382.444, 530.741, 53001.913 24/08/12,02:00:08,03,09,1, 11.9,1,1, 20.555, 10382.398, 530.801, 53001.897 24/08/12,02:00:08,04,09,1, 11.9,1,1, 20.555, 10382.398, 530.850, 53002.026 24/08/12,02:00:08,05,09,1, 11.9,1,1, 20.555, 10382.349, 530.863, 53002.025 24/08/12,02:00:08,06,09,1, 11.9,1,1, 20.555, 10382.352, 530.909, 53002.021 24/08/12,02:00:08,07,09,1, 11.9,1,1, 20.555, 10382.332, 530.961, 53002.068 24/08/12,02:00:08,08,09,1, 11.9,1,1, 20.555, 10382.274, 530.976, 53002.129 24/08/12,02:00:08,09,09,1, 11.9,1,1, 20.555, 10382.275, 531.028, 53002.203 24/08/12,02:00:08,10,09,1, 11.9,1,1, 20.555, 10382.232, 531.072, 53002.276 24/08/12,02:00:08,11,09,1, 11.9,1,1, 20.555, 10382.220, 531.092, 53002.266 24/08/12,02:00:08,12,09,1, 11.9,1,1, 20.555, 10382.208, 531.111, 53002.283 24/08/12,02:00:08,13,09,1, 11.9,1,1, 20.555, 10382.197, 531.160, 53002.274 24/08/12,02:00:08,14,09,1, 11.9,1,1, 20.555, 10382.169, 531.183, 53002.449 24/08/12,02:00:08,15,09,1, 11.9,1,1, 20.555, 10382.134, 531.204, 53002.423 24/08/12,02:00:08,16,09,1, 11.9,1,1, 20.555, 10382.125, 531.237, 53002.480 24/08/12,02:00:08,17,09,1, 11.9,1,1, 20.555, 10382.123, 531.278, 53002.523 24/08/12,02:00:08,18,09,1, 11.9,1,1, 20.555, 10382.103, 531.284, 53002.546 24/08/12,02:00:08,19,09,1, 11.9,1,1, 20.555, 10382.094, 531.340, 53002.537 24/08/12,02:00:09,00,09,1, 11.9,1,1, 20.557, 10382.088, 531.340, 53002.537 24/08/12,02:00:09,01,09,1, 11.9,1,1, 20.557, 10382.056, 531.380, 53002.669 24/08/12,02:00:09,02,09,1, 11.9,1,1, 20.557, 10382.028, 531.389, 53002.623 24/08/12,02:00:09,03,09,1, 11.9,1,1, 20.557, 10382.023, 531.433, 53002.695 24/08/12,02:00:09,04,09,1, 11.9,1,1, 20.557, 10382.013, 531.458, 53002.766 24/08/12,02:00:09,05,09,1, 11.9,1,1, 20.557, 10382.001, 531.488, 53002.863 24/08/12,02:00:09,06,09,1, 11.9,1,1, 20.557, 10381.990, 531.504, 53002.926 24/08/12,02:00:09,07,09,1, 11.9,1,1, 20.557, 10381.977, 531.502, 53002.836 24/08/12,02:00:09,08,09,1, 11.9,1,1, 20.557, 10381.956, 531.530, 53002.942 24/08/12,02:00:09,09,09,1, 11.9,1,1, 20.557, 10381.930, 531.542, 53002.953 24/08/12,02:00:09,10,09,1, 11.9,1,1, 20.557, 10381.912, 531.566, 53003.019 24/08/12,02:00:09,11,09,1, 11.9,1,1, 20.557, 10381.897, 531.608, 53003.032 24/08/12,02:00:09,12,09,1, 11.9,1,1, 20.557, 10381.895, 531.611, 53003.100 24/08/12,02:00:09,13,09,1, 11.9,1,1, 20.557, 10381.900, 531.631, 53003.104 24/08/12,02:00:09,14,09,1, 11.9,1,1, 20.557, 10381.898, 531.635, 53003.194 24/08/12,02:00:09,15,09,1, 11.9,1,1, 20.557, 10381.888, 531.636, 53003.194 24/08/12,02:00:09,16,09,1, 11.9,1,1, 20.557, 10381.865, 531.642, 53003.238 24/08/12,02:00:09,17,09,1, 11.9,1,1, 20.557, 10381.828, 531.650, 53003.231 24/08/12,02:00:09,18,09,1, 11.9,1,1, 20.557, 10381.814, 531.702, 53003.278 24/08/12,02:00:09,19,09,1, 11.9,1,1, 20.557, 10381.777, 531.686, 53003.315 24/08/12,02:00:10,00,09,1, 11.9,1,1, 20.553, 10381.771, 531.686, 53003.315 24/08/12,02:00:10,01,09,1, 11.9,1,1, 20.553, 10381.758, 531.698, 53003.395 24/08/12,02:00:10,02,09,1, 11.9,1,1, 20.553, 10381.731, 531.711, 53003.436 24/08/12,02:00:10,03,09,1, 11.9,1,1, 20.553, 10381.723, 531.733, 53003.471 24/08/12,02:00:10,04,09,1, 11.9,1,1, 20.553, 10381.700, 531.737, 53003.551 24/08/12,02:00:10,05,09,1, 11.9,1,1, 20.553, 10381.707, 531.718, 53003.505 24/08/12,02:00:10,06,09,1, 11.9,1,1, 20.553, 10381.683, 531.740, 53003.507 24/08/12,02:00:10,07,09,1, 11.9,1,1, 20.553, 10381.673, 531.727, 53003.598 24/08/12,02:00:10,08,09,1, 11.9,1,1, 20.553, 10381.621, 531.739, 53003.643 24/08/12,02:00:10,09,09,1, 11.9,1,1, 20.553, 10381.609, 531.749, 53003.677 24/08/12,02:00:10,10,09,1, 11.9,1,1, 20.553, 10381.605, 531.777, 53003.772 24/08/12,02:00:10,11,09,1, 11.9,1,1, 20.553, 10381.593, 531.764, 53003.720 24/08/12,02:00:10,12,09,1, 11.9,1,1, 20.553, 10381.556, 531.780, 53003.825 24/08/12,02:00:10,13,09,1, 11.9,1,1, 20.553, 10381.527, 531.793, 53003.880 24/08/12,02:00:10,14,09,1, 11.9,1,1, 20.553, 10381.503, 531.780, 53003.881 24/08/12,02:00:10,15,09,1, 11.9,1,1, 20.553, 10381.495, 531.789, 53003.912 24/08/12,02:00:10,16,09,1, 11.9,1,1, 20.553, 10381.470, 531.801, 53003.934 24/08/12,02:00:10,17,09,1, 11.9,1,1, 20.553, 10381.452, 531.805, 53003.982 24/08/12,02:00:10,18,09,1, 11.9,1,1, 20.553, 10381.431, 531.781, 53004.100 24/08/12,02:00:10,19,09,1, 11.9,1,1, 20.553, 10381.387, 531.778, 53004.079 24/08/12,02:00:11,00,09,1, 11.9,1,1, 20.557, 10381.379, 531.778, 53004.079 24/08/12,02:00:11,01,09,1, 11.9,1,1, 20.557, 10381.374, 531.782, 53004.116 24/08/12,02:00:11,02,09,1, 11.9,1,1, 20.557, 10381.349, 531.792, 53004.216 24/08/12,02:00:11,03,09,1, 11.9,1,1, 20.557, 10381.303, 531.773, 53004.234 24/08/12,02:00:11,04,09,1, 11.9,1,1, 20.557, 10381.270, 531.771, 53004.291 24/08/12,02:00:11,05,09,1, 11.9,1,1, 20.557, 10381.279, 531.793, 53004.301 24/08/12,02:00:11,06,09,1, 11.9,1,1, 20.557, 10381.239, 531.780, 53004.336 24/08/12,02:00:11,07,09,1, 11.9,1,1, 20.557, 10381.192, 531.765, 53004.410 24/08/12,02:00:11,08,09,1, 11.9,1,1, 20.557, 10381.187, 531.779, 53004.424 24/08/12,02:00:11,09,09,1, 11.9,1,1, 20.557, 10381.177, 531.786, 53004.489 24/08/12,02:00:11,10,09,1, 11.9,1,1, 20.557, 10381.130, 531.778, 53004.490 24/08/12,02:00:11,11,09,1, 11.9,1,1, 20.557, 10381.146, 531.793, 53004.478 24/08/12,02:00:11,12,09,1, 11.9,1,1, 20.557, 10381.071, 531.788, 53004.575 24/08/12,02:00:11,13,09,1, 11.9,1,1, 20.557, 10381.052, 531.802, 53004.615 24/08/12,02:00:11,14,09,1, 11.9,1,1, 20.557, 10381.029, 531.808, 53004.709 24/08/12,02:00:11,15,09,1, 11.9,1,1, 20.557, 10380.996, 531.805, 53004.643 24/08/12,02:00:11,16,09,1, 11.9,1,1, 20.557, 10380.988, 531.816, 53004.698 24/08/12,02:00:11,17,09,1, 11.9,1,1, 20.557, 10380.950, 531.813, 53004.741 24/08/12,02:00:11,18,09,1, 11.9,1,1, 20.557, 10380.934, 531.830, 53004.820 24/08/12,02:00:11,19,09,1, 11.9,1,1, 20.557, 10380.937, 531.816, 53004.775 24/08/12,02:00:12,00,10,1, 11.9,1,1, 20.555, 10380.929, 531.816, 53004.775 24/08/12,02:00:12,01,10,1, 11.9,1,1, 20.555, 10380.849, 531.835, 53004.937 24/08/12,02:00:12,02,10,1, 11.9,1,1, 20.555, 10380.842, 531.868, 53004.962 24/08/12,02:00:12,03,10,1, 11.9,1,1, 20.555, 10380.814, 531.878, 53004.993 24/08/12,02:00:12,04,10,1, 11.9,1,1, 20.555, 10380.782, 531.895, 53005.001 24/08/12,02:00:12,05,10,1, 11.9,1,1, 20.555, 10380.759, 531.895, 53005.054 24/08/12,02:00:12,06,10,1, 11.9,1,1, 20.555, 10380.743, 531.923, 53005.053 24/08/12,02:00:12,07,10,1, 11.9,1,1, 20.555, 10380.756, 531.934, 53005.115 24/08/12,02:00:12,08,10,1, 11.9,1,1, 20.555, 10380.715, 531.976, 53005.222 24/08/12,02:00:12,09,10,1, 11.9,1,1, 20.555, 10380.693, 532.003, 53005.212 24/08/12,02:00:12,10,10,1, 11.9,1,1, 20.555, 10380.650, 532.016, 53005.182 24/08/12,02:00:12,11,10,1, 11.9,1,1, 20.555, 10380.624, 532.019, 53005.229 24/08/12,02:00:12,12,10,1, 11.9,1,1, 20.555, 10380.629, 532.068, 53005.272 24/08/12,02:00:12,13,10,1, 11.9,1,1, 20.555, 10380.617, 532.081, 53005.346 24/08/12,02:00:12,14,10,1, 11.9,1,1, 20.555, 10380.595, 532.125, 53005.416 24/08/12,02:00:12,15,10,1, 11.9,1,1, 20.555, 10380.560, 532.144, 53005.383 24/08/12,02:00:12,16,10,1, 11.9,1,1, 20.555, 10380.560, 532.157, 53005.452 24/08/12,02:00:12,17,10,1, 11.9,1,1, 20.555, 10380.542, 532.197, 53005.548 24/08/12,02:00:12,18,10,1, 11.9,1,1, 20.555, 10380.521, 532.217, 53005.620 24/08/12,02:00:12,19,10,1, 11.9,1,1, 20.555, 10380.483, 532.243, 53005.601 24/08/12,02:00:13,00,10,1, 11.9,1,1, 20.556, 10380.478, 532.243, 53005.601 24/08/12,02:00:13,01,10,1, 11.9,1,1, 20.556, 10380.460, 532.283, 53005.688 24/08/12,02:00:13,02,10,1, 11.9,1,1, 20.556, 10380.438, 532.324, 53005.775 24/08/12,02:00:13,03,10,1, 11.9,1,1, 20.556, 10380.402, 532.338, 53005.830 24/08/12,02:00:13,04,10,1, 11.9,1,1, 20.556, 10380.374, 532.392, 53005.835 24/08/12,02:00:13,05,10,1, 11.9,1,1, 20.556, 10380.408, 532.435, 53005.901 24/08/12,02:00:13,06,10,1, 11.9,1,1, 20.556, 10380.375, 532.460, 53005.903 24/08/12,02:00:13,07,10,1, 11.9,1,1, 20.556, 10380.364, 532.496, 53005.919 24/08/12,02:00:13,08,10,1, 11.9,1,1, 20.556, 10380.360, 532.540, 53006.013 24/08/12,02:00:13,09,10,1, 11.9,1,1, 20.556, 10380.357, 532.573, 53006.057 24/08/12,02:00:13,10,10,1, 11.9,1,1, 20.556, 10380.374, 532.634, 53006.031 24/08/12,02:00:13,11,10,1, 11.9,1,1, 20.556, 10380.364, 532.647, 53006.114 24/08/12,02:00:13,12,10,1, 11.9,1,1, 20.556, 10380.324, 532.679, 53006.168 24/08/12,02:00:13,13,10,1, 11.9,1,1, 20.556, 10380.337, 532.766, 53006.271 24/08/12,02:00:13,14,10,1, 11.9,1,1, 20.556, 10380.337, 532.777, 53006.244 24/08/12,02:00:13,15,10,1, 11.9,1,1, 20.556, 10380.351, 532.862, 53006.290 24/08/12,02:00:13,16,10,1, 11.9,1,1, 20.556, 10380.358, 532.894, 53006.368 24/08/12,02:00:13,17,10,1, 11.9,1,1, 20.556, 10380.343, 532.953, 53006.383 24/08/12,02:00:13,18,10,1, 11.9,1,1, 20.556, 10380.351, 532.974, 53006.413 24/08/12,02:00:13,19,10,1, 11.9,1,1, 20.556, 10380.370, 533.041, 53006.412 24/08/12,02:00:14,00,10,1, 11.9,1,1, 20.552, 10380.369, 533.041, 53006.412 24/08/12,02:00:14,01,10,1, 11.9,1,1, 20.552, 10380.355, 533.154, 53006.543 24/08/12,02:00:14,02,10,1, 11.9,1,1, 20.552, 10380.361, 533.159, 53006.546 24/08/12,02:00:14,03,10,1, 11.9,1,1, 20.552, 10380.368, 533.251, 53006.590 24/08/12,02:00:14,04,10,1, 11.9,1,1, 20.552, 10380.331, 533.286, 53006.665 24/08/12,02:00:14,05,10,1, 11.9,1,1, 20.552, 10380.372, 533.344, 53006.667 24/08/12,02:00:14,06,10,1, 11.9,1,1, 20.552, 10380.396, 533.406, 53006.721 24/08/12,02:00:14,07,10,1, 11.9,1,1, 20.552, 10380.353, 533.460, 53006.793 24/08/12,02:00:14,08,10,1, 11.9,1,1, 20.552, 10380.405, 533.510, 53006.763 24/08/12,02:00:14,09,10,1, 11.9,1,1, 20.552, 10380.405, 533.571, 53006.908 24/08/12,02:00:14,10,10,1, 11.9,1,1, 20.552, 10380.429, 533.636, 53006.961 24/08/12,02:00:14,11,10,1, 11.9,1,1, 20.552, 10380.452, 533.687, 53006.913 24/08/12,02:00:14,12,10,1, 11.9,1,1, 20.552, 10380.443, 533.781, 53007.028 24/08/12,02:00:14,13,10,1, 11.9,1,1, 20.552, 10380.449, 533.853, 53006.989 24/08/12,02:00:14,14,10,1, 11.9,1,1, 20.552, 10380.415, 533.892, 53007.047 24/08/12,02:00:14,15,10,1, 11.9,1,1, 20.552, 10380.471, 533.985, 53007.085 24/08/12,02:00:14,16,10,1, 11.9,1,1, 20.552, 10380.476, 534.046, 53007.218 24/08/12,02:00:14,17,10,1, 11.9,1,1, 20.552, 10380.514, 534.089, 53007.277 24/08/12,02:00:14,18,10,1, 11.9,1,1, 20.552, 10380.486, 534.196, 53007.317 24/08/12,02:00:14,19,10,1, 11.9,1,1, 20.552, 10380.508, 534.266, 53007.309 24/08/12,02:00:15,00,10,1, 11.9,1,1, 20.549, 10380.503, 534.266, 53007.309 24/08/12,02:00:15,01,10,1, 11.9,1,1, 20.549, 10380.500, 534.381, 53007.420 24/08/12,02:00:15,02,10,1, 11.9,1,1, 20.549, 10380.520, 534.463, 53007.441 24/08/12,02:00:15,03,10,1, 11.9,1,1, 20.549, 10380.508, 534.535, 53007.517 24/08/12,02:00:15,04,10,1, 11.9,1,1, 20.549, 10380.553, 534.575, 53007.550 24/08/12,02:00:15,05,10,1, 11.9,1,1, 20.549, 10380.526, 534.634, 53007.509 24/08/12,02:00:15,06,10,1, 11.9,1,1, 20.549, 10380.531, 534.725, 53007.594 24/08/12,02:00:15,07,10,1, 11.9,1,1, 20.549, 10380.556, 534.774, 53007.646 24/08/12,02:00:15,08,10,1, 11.9,1,1, 20.549, 10380.532, 534.818, 53007.661 24/08/12,02:00:15,09,10,1, 11.9,1,1, 20.549, 10380.542, 534.884, 53007.675 24/08/12,02:00:15,10,10,1, 11.9,1,1, 20.549, 10380.560, 534.957, 53007.767 24/08/12,02:00:15,11,10,1, 11.9,1,1, 20.549, 10380.541, 535.024, 53007.794 24/08/12,02:00:15,12,10,1, 11.9,1,1, 20.549, 10380.526, 535.091, 53007.848 24/08/12,02:00:15,13,10,1, 11.9,1,1, 20.549, 10380.513, 535.161, 53007.839 24/08/12,02:00:15,14,10,1, 11.9,1,1, 20.549, 10380.555, 535.254, 53007.906 24/08/12,02:00:15,15,10,1, 11.9,1,1, 20.549, 10380.553, 535.304, 53007.932 24/08/12,02:00:15,16,10,1, 11.9,1,1, 20.549, 10380.501, 535.331, 53007.962 24/08/12,02:00:15,17,10,1, 11.9,1,1, 20.549, 10380.510, 535.387, 53008.000 24/08/12,02:00:15,18,10,1, 11.9,1,1, 20.549, 10380.527, 535.494, 53008.037 24/08/12,02:00:15,19,10,1, 11.9,1,1, 20.549, 10380.518, 535.546, 53008.046 24/08/12,02:00:16,00,10,1, 11.9,1,1, 20.557, 10380.511, 535.546, 53008.046 24/08/12,02:00:16,01,10,1, 11.9,1,1, 20.557, 10380.485, 535.652, 53008.111 24/08/12,02:00:16,02,10,1, 11.9,1,1, 20.557, 10380.469, 535.697, 53008.233 24/08/12,02:00:16,03,10,1, 11.9,1,1, 20.557, 10380.479, 535.784, 53008.199 24/08/12,02:00:16,04,10,1, 11.9,1,1, 20.557, 10380.491, 535.813, 53008.231 24/08/12,02:00:16,05,10,1, 11.9,1,1, 20.557, 10380.462, 535.875, 53008.304 24/08/12,02:00:16,06,10,1, 11.9,1,1, 20.557, 10380.481, 535.953, 53008.344 24/08/12,02:00:16,07,10,1, 11.9,1,1, 20.557, 10380.437, 536.009, 53008.339 24/08/12,02:00:16,08,10,1, 11.9,1,1, 20.557, 10380.446, 536.068, 53008.425 24/08/12,02:00:16,09,10,1, 11.9,1,1, 20.557, 10380.450, 536.135, 53008.417 24/08/12,02:00:16,10,10,1, 11.9,1,1, 20.557, 10380.417, 536.187, 53008.490 24/08/12,02:00:16,11,10,1, 11.9,1,1, 20.557, 10380.429, 536.260, 53008.475 24/08/12,02:00:16,12,10,1, 11.9,1,1, 20.557, 10380.394, 536.313, 53008.495 24/08/12,02:00:16,13,10,1, 11.9,1,1, 20.557, 10380.370, 536.405, 53008.549 24/08/12,02:00:16,14,10,1, 11.9,1,1, 20.557, 10380.392, 536.413, 53008.601 24/08/12,02:00:16,15,10,1, 11.9,1,1, 20.557, 10380.361, 536.524, 53008.657 24/08/12,02:00:16,16,10,1, 11.9,1,1, 20.557, 10380.367, 536.581, 53008.664 24/08/12,02:00:16,17,10,1, 11.9,1,1, 20.557, 10380.330, 536.633, 53008.683 24/08/12,02:00:16,18,10,1, 11.9,1,1, 20.557, 10380.317, 536.699, 53008.769 24/08/12,02:00:16,19,10,1, 11.9,1,1, 20.557, 10380.302, 536.757, 53008.782 24/08/12,02:00:17,00,11,1, 11.9,1,1, 20.555, 10380.294, 536.757, 53008.782 24/08/12,02:00:17,01,11,1, 11.9,1,1, 20.555, 10380.299, 536.885, 53008.869 24/08/12,02:00:17,02,11,1, 11.9,1,1, 20.555, 10380.273, 536.913, 53008.866 24/08/12,02:00:17,03,11,1, 11.9,1,1, 20.555, 10380.235, 536.995, 53008.935 24/08/12,02:00:17,04,11,1, 11.9,1,1, 20.555, 10380.235, 537.069, 53008.944 24/08/12,02:00:17,05,11,1, 11.9,1,1, 20.555, 10380.222, 537.120, 53008.956 24/08/12,02:00:17,06,11,1, 11.9,1,1, 20.555, 10380.175, 537.151, 53008.974 24/08/12,02:00:17,07,11,1, 11.9,1,1, 20.555, 10380.172, 537.225, 53009.089 24/08/12,02:00:17,08,11,1, 11.9,1,1, 20.555, 10380.189, 537.302, 53009.064 24/08/12,02:00:17,09,11,1, 11.9,1,1, 20.555, 10380.141, 537.366, 53009.119 24/08/12,02:00:17,10,11,1, 11.9,1,1, 20.555, 10380.116, 537.367, 53009.149 24/08/12,02:00:17,11,11,1, 11.9,1,1, 20.555, 10380.100, 537.447, 53009.204 24/08/12,02:00:17,12,11,1, 11.9,1,1, 20.555, 10380.079, 537.507, 53009.211 24/08/12,02:00:17,13,11,1, 11.9,1,1, 20.555, 10380.093, 537.581, 53009.280 24/08/12,02:00:17,14,11,1, 11.9,1,1, 20.555, 10380.067, 537.650, 53009.305 24/08/12,02:00:17,15,11,1, 11.9,1,1, 20.555, 10380.045, 537.681, 53009.269 24/08/12,02:00:17,16,11,1, 11.9,1,1, 20.555, 10380.023, 537.749, 53009.359 24/08/12,02:00:17,17,11,1, 11.9,1,1, 20.555, 10380.002, 537.806, 53009.341 24/08/12,02:00:17,18,11,1, 11.9,1,1, 20.555, 10379.955, 537.851, 53009.349 24/08/12,02:00:17,19,11,1, 11.9,1,1, 20.555, 10379.950, 537.917, 53009.462 24/08/12,02:00:18,00,10,1, 11.9,1,1, 20.555, 10379.944, 537.917, 53009.462 24/08/12,02:00:18,01,10,1, 11.9,1,1, 20.555, 10379.904, 538.047, 53009.466 24/08/12,02:00:18,02,10,1, 11.9,1,1, 20.555, 10379.890, 538.132, 53009.458 24/08/12,02:00:18,03,10,1, 11.9,1,1, 20.555, 10379.866, 538.183, 53009.556 24/08/12,02:00:18,04,10,1, 11.9,1,1, 20.555, 10379.854, 538.266, 53009.581 24/08/12,02:00:18,05,10,1, 11.9,1,1, 20.555, 10379.829, 538.310, 53009.608 24/08/12,02:00:18,06,10,1, 11.9,1,1, 20.555, 10379.817, 538.387, 53009.665 24/08/12,02:00:18,07,10,1, 11.9,1,1, 20.555, 10379.752, 538.436, 53009.643 24/08/12,02:00:18,08,10,1, 11.9,1,1, 20.555, 10379.733, 538.484, 53009.710 24/08/12,02:00:18,09,10,1, 11.9,1,1, 20.555, 10379.692, 538.569, 53009.773 24/08/12,02:00:18,10,10,1, 11.9,1,1, 20.555, 10379.663, 538.629, 53009.757 24/08/12,02:00:18,11,10,1, 11.9,1,1, 20.555, 10379.654, 538.693, 53009.812 24/08/12,02:00:18,12,10,1, 11.9,1,1, 20.555, 10379.583, 538.756, 53009.868 24/08/12,02:00:18,13,10,1, 11.9,1,1, 20.555, 10379.553, 538.815, 53009.866 24/08/12,02:00:18,14,10,1, 11.9,1,1, 20.555, 10379.514, 538.878, 53009.846 24/08/12,02:00:18,15,10,1, 11.9,1,1, 20.555, 10379.493, 538.940, 53009.913 24/08/12,02:00:18,16,10,1, 11.9,1,1, 20.555, 10379.439, 539.012, 53009.908 24/08/12,02:00:18,17,10,1, 11.9,1,1, 20.555, 10379.391, 539.076, 53009.904 24/08/12,02:00:18,18,10,1, 11.9,1,1, 20.555, 10379.357, 539.132, 53010.104 24/08/12,02:00:18,19,10,1, 11.9,1,1, 20.555, 10379.301, 539.181, 53010.016 24/08/12,02:00:19,00,10,1, 11.9,1,1, 20.552, 10379.293, 539.181, 53010.016 24/08/12,02:00:19,01,10,1, 11.9,1,1, 20.552, 10379.216, 539.320, 53010.102 24/08/12,02:00:19,02,10,1, 11.9,1,1, 20.552, 10379.162, 539.414, 53010.097 24/08/12,02:00:19,03,10,1, 11.9,1,1, 20.552, 10379.126, 539.412, 53010.095 24/08/12,02:00:19,04,10,1, 11.9,1,1, 20.552, 10379.069, 539.461, 53010.187 24/08/12,02:00:19,05,10,1, 11.9,1,1, 20.552, 10379.042, 539.547, 53010.154 24/08/12,02:00:19,06,10,1, 11.9,1,1, 20.552, 10378.967, 539.629, 53010.294 24/08/12,02:00:19,07,10,1, 11.9,1,1, 20.552, 10378.901, 539.645, 53010.236 24/08/12,02:00:19,08,10,1, 11.9,1,1, 20.552, 10378.900, 539.747, 53010.325 24/08/12,02:00:19,09,10,1, 11.9,1,1, 20.552, 10378.840, 539.798, 53010.392 24/08/12,02:00:19,10,10,1, 11.9,1,1, 20.552, 10378.769, 539.843, 53010.400 24/08/12,02:00:19,11,10,1, 11.9,1,1, 20.552, 10378.702, 539.923, 53010.431 24/08/12,02:00:19,12,10,1, 11.9,1,1, 20.552, 10378.646, 539.980, 53010.442 24/08/12,02:00:19,13,10,1, 11.9,1,1, 20.552, 10378.603, 540.069, 53010.498 24/08/12,02:00:19,14,10,1, 11.9,1,1, 20.552, 10378.580, 540.126, 53010.516 24/08/12,02:00:19,15,10,1, 11.9,1,1, 20.552, 10378.491, 540.166, 53010.532 24/08/12,02:00:19,16,10,1, 11.9,1,1, 20.552, 10378.469, 540.261, 53010.590 24/08/12,02:00:19,17,10,1, 11.9,1,1, 20.552, 10378.402, 540.327, 53010.569 24/08/12,02:00:19,18,10,1, 11.9,1,1, 20.552, 10378.334, 540.375, 53010.607 24/08/12,02:00:19,19,10,1, 11.9,1,1, 20.552, 10378.314, 540.446, 53010.659 24/08/12,02:00:20,00,10,1, 11.9,1,1, 20.557, 10378.308, 540.446, 53010.659 24/08/12,02:00:20,01,10,1, 11.9,1,1, 20.557, 10378.206, 540.565, 53010.778 24/08/12,02:00:20,02,10,1, 11.9,1,1, 20.557, 10378.175, 540.614, 53010.742 24/08/12,02:00:20,03,10,1, 11.9,1,1, 20.557, 10378.107, 540.667, 53010.825 24/08/12,02:00:20,04,10,1, 11.9,1,1, 20.557, 10378.036, 540.750, 53010.825 24/08/12,02:00:20,05,10,1, 11.9,1,1, 20.557, 10377.966, 540.803, 53010.838 24/08/12,02:00:20,06,10,1, 11.9,1,1, 20.557, 10377.934, 540.858, 53010.912 24/08/12,02:00:20,07,10,1, 11.9,1,1, 20.557, 10377.889, 540.894, 53010.932 24/08/12,02:00:20,08,10,1, 11.9,1,1, 20.557, 10377.795, 540.953, 53010.954 24/08/12,02:00:20,09,10,1, 11.9,1,1, 20.557, 10377.742, 540.999, 53010.978 24/08/12,02:00:20,10,10,1, 11.9,1,1, 20.557, 10377.714, 541.033, 53011.010 24/08/12,02:00:20,11,10,1, 11.9,1,1, 20.557, 10377.636, 541.078, 53011.026 24/08/12,02:00:20,12,10,1, 11.9,1,1, 20.557, 10377.600, 541.113, 53011.050 24/08/12,02:00:20,13,10,1, 11.9,1,1, 20.557, 10377.544, 541.153, 53011.090 24/08/12,02:00:20,14,10,1, 11.9,1,1, 20.557, 10377.480, 541.207, 53011.096 24/08/12,02:00:20,15,10,1, 11.9,1,1, 20.557, 10377.444, 541.273, 53011.116 24/08/12,02:00:20,16,10,1, 11.9,1,1, 20.557, 10377.431, 541.287, 53011.188 24/08/12,02:00:20,17,10,1, 11.9,1,1, 20.557, 10377.362, 541.337, 53011.117 24/08/12,02:00:20,18,10,1, 11.9,1,1, 20.557, 10377.296, 541.401, 53011.246 24/08/12,02:00:20,19,10,1, 11.9,1,1, 20.557, 10377.258, 541.394, 53011.228 24/08/12,02:00:21,00,11,1, 11.9,1,1, 20.554, 10377.257, 541.394, 53011.228 24/08/12,02:00:21,01,11,1, 11.9,1,1, 20.554, 10377.147, 541.459, 53011.241 24/08/12,02:00:21,02,11,1, 11.9,1,1, 20.554, 10377.133, 541.484, 53011.303 24/08/12,02:00:21,03,11,1, 11.9,1,1, 20.554, 10377.099, 541.536, 53011.282 24/08/12,02:00:21,04,11,1, 11.9,1,1, 20.554, 10377.028, 541.561, 53011.316 24/08/12,02:00:21,05,11,1, 11.9,1,1, 20.554, 10376.980, 541.607, 53011.330 24/08/12,02:00:21,06,11,1, 11.9,1,1, 20.554, 10376.944, 541.598, 53011.466 24/08/12,02:00:21,07,11,1, 11.9,1,1, 20.554, 10376.905, 541.657, 53011.418 24/08/12,02:00:21,08,11,1, 11.9,1,1, 20.554, 10376.846, 541.647, 53011.430 24/08/12,02:00:21,09,11,1, 11.9,1,1, 20.554, 10376.792, 541.708, 53011.501 24/08/12,02:00:21,10,11,1, 11.9,1,1, 20.554, 10376.743, 541.725, 53011.462 24/08/12,02:00:21,11,11,1, 11.9,1,1, 20.554, 10376.733, 541.768, 53011.474 24/08/12,02:00:21,12,11,1, 11.9,1,1, 20.554, 10376.648, 541.806, 53011.502 24/08/12,02:00:21,13,11,1, 11.9,1,1, 20.554, 10376.601, 541.836, 53011.496 24/08/12,02:00:21,14,11,1, 11.9,1,1, 20.554, 10376.580, 541.891, 53011.617 24/08/12,02:00:21,15,11,1, 11.9,1,1, 20.554, 10376.510, 541.897, 53011.566 24/08/12,02:00:21,16,11,1, 11.9,1,1, 20.554, 10376.485, 541.919, 53011.538 24/08/12,02:00:21,17,11,1, 11.9,1,1, 20.554, 10376.440, 541.979, 53011.668 24/08/12,02:00:21,18,11,1, 11.9,1,1, 20.554, 10376.391, 542.002, 53011.736 24/08/12,02:00:21,19,11,1, 11.9,1,1, 20.554, 10376.339, 542.044, 53011.672 24/08/12,02:00:22,00,11,1, 11.9,1,1, 20.553, 10376.339, 542.044, 53011.672 24/08/12,02:00:22,01,11,1, 11.9,1,1, 20.553, 10376.257, 542.102, 53011.703 24/08/12,02:00:22,02,11,1, 11.9,1,1, 20.553, 10376.222, 542.151, 53011.765 24/08/12,02:00:22,03,11,1, 11.9,1,1, 20.553, 10376.160, 542.182, 53011.798 24/08/12,02:00:22,04,11,1, 11.9,1,1, 20.553, 10376.133, 542.236, 53011.815 24/08/12,02:00:22,05,11,1, 11.9,1,1, 20.553, 10376.123, 542.254, 53011.888 24/08/12,02:00:22,06,11,1, 11.9,1,1, 20.553, 10376.092, 542.271, 53011.834 24/08/12,02:00:22,07,11,1, 11.9,1,1, 20.553, 10376.041, 542.334, 53011.853 24/08/12,02:00:22,08,11,1, 11.9,1,1, 20.553, 10376.021, 542.353, 53011.896 24/08/12,02:00:22,09,11,1, 11.9,1,1, 20.553, 10376.001, 542.401, 53011.972 24/08/12,02:00:22,10,11,1, 11.9,1,1, 20.553, 10375.962, 542.418, 53012.027 24/08/12,02:00:22,11,11,1, 11.9,1,1, 20.553, 10375.925, 542.457, 53012.073 24/08/12,02:00:22,12,11,1, 11.9,1,1, 20.553, 10375.919, 542.479, 53012.143 24/08/12,02:00:22,13,11,1, 11.9,1,1, 20.553, 10375.904, 542.505, 53012.087 24/08/12,02:00:22,14,11,1, 11.9,1,1, 20.553, 10375.885, 542.543, 53012.093 24/08/12,02:00:22,15,11,1, 11.9,1,1, 20.553, 10375.871, 542.537, 53012.046 24/08/12,02:00:22,16,11,1, 11.9,1,1, 20.553, 10375.826, 542.544, 53012.309 24/08/12,02:00:22,17,11,1, 11.9,1,1, 20.553, 10375.837, 542.582, 53012.128 24/08/12,02:00:22,18,11,1, 11.9,1,1, 20.553, 10375.792, 542.618, 53012.236 24/08/12,02:00:22,19,11,1, 11.9,1,1, 20.553, 10375.767, 542.626, 53012.281 24/08/12,02:00:23,00,11,1, 11.9,1,1, 20.556, 10375.763, 542.626, 53012.281 24/08/12,02:00:23,01,11,1, 11.9,1,1, 20.556, 10375.723, 542.680, 53012.275 24/08/12,02:00:23,02,11,1, 11.9,1,1, 20.556, 10375.676, 542.690, 53012.355 24/08/12,02:00:23,03,11,1, 11.9,1,1, 20.556, 10375.666, 542.688, 53012.372 24/08/12,02:00:23,04,11,1, 11.9,1,1, 20.556, 10375.636, 542.728, 53012.348 24/08/12,02:00:23,05,11,1, 11.9,1,1, 20.556, 10375.601, 542.744, 53012.384 24/08/12,02:00:23,06,11,1, 11.9,1,1, 20.556, 10375.595, 542.748, 53012.467 24/08/12,02:00:23,07,11,1, 11.9,1,1, 20.556, 10375.591, 542.782, 53012.465 24/08/12,02:00:23,08,11,1, 11.9,1,1, 20.556, 10375.551, 542.802, 53012.477 24/08/12,02:00:23,09,11,1, 11.9,1,1, 20.556, 10375.531, 542.801, 53012.500 24/08/12,02:00:23,10,11,1, 11.9,1,1, 20.556, 10375.559, 542.827, 53012.533 24/08/12,02:00:23,11,11,1, 11.9,1,1, 20.556, 10375.507, 542.864, 53012.552 24/08/12,02:00:23,12,11,1, 11.9,1,1, 20.556, 10375.475, 542.859, 53012.610 24/08/12,02:00:23,13,11,1, 11.9,1,1, 20.556, 10375.471, 542.892, 53012.575 24/08/12,02:00:23,14,11,1, 11.9,1,1, 20.556, 10375.461, 542.901, 53012.619 24/08/12,02:00:23,15,11,1, 11.9,1,1, 20.556, 10375.425, 542.931, 53012.605 24/08/12,02:00:23,16,11,1, 11.9,1,1, 20.556, 10375.381, 542.959, 53012.645 24/08/12,02:00:23,17,11,1, 11.9,1,1, 20.556, 10375.359, 542.990, 53012.733 24/08/12,02:00:23,18,11,1, 11.9,1,1, 20.556, 10375.351, 543.002, 53012.740 24/08/12,02:00:23,19,11,1, 11.9,1,1, 20.556, 10375.293, 543.002, 53012.765 24/08/12,02:00:24,00,10,1, 12.0,1,1, 20.555, 10375.288, 543.002, 53012.765 24/08/12,02:00:24,01,10,1, 12.0,1,1, 20.555, 10375.241, 543.086, 53012.852 24/08/12,02:00:24,02,10,1, 12.0,1,1, 20.555, 10375.224, 543.098, 53012.865 24/08/12,02:00:24,03,10,1, 12.0,1,1, 20.555, 10375.219, 543.114, 53012.886 24/08/12,02:00:24,04,10,1, 12.0,1,1, 20.555, 10375.166, 543.160, 53012.875 24/08/12,02:00:24,05,10,1, 12.0,1,1, 20.555, 10375.140, 543.186, 53012.949 24/08/12,02:00:24,06,10,1, 12.0,1,1, 20.555, 10375.109, 543.191, 53012.908 24/08/12,02:00:24,07,10,1, 12.0,1,1, 20.555, 10375.071, 543.227, 53012.963 24/08/12,02:00:24,08,10,1, 12.0,1,1, 20.555, 10375.052, 543.222, 53013.002 24/08/12,02:00:24,09,10,1, 12.0,1,1, 20.555, 10374.990, 543.265, 53013.008 24/08/12,02:00:24,10,10,1, 12.0,1,1, 20.555, 10374.950, 543.300, 53013.109 24/08/12,02:00:24,11,10,1, 12.0,1,1, 20.555, 10374.928, 543.330, 53013.026 24/08/12,02:00:24,12,10,1, 12.0,1,1, 20.555, 10374.908, 543.345, 53013.079 24/08/12,02:00:24,13,10,1, 12.0,1,1, 20.555, 10374.866, 543.401, 53013.124 24/08/12,02:00:24,14,10,1, 12.0,1,1, 20.555, 10374.823, 543.434, 53013.166 24/08/12,02:00:24,15,10,1, 12.0,1,1, 20.555, 10374.816, 543.473, 53013.192 24/08/12,02:00:24,16,10,1, 12.0,1,1, 20.555, 10374.766, 543.512, 53013.235 24/08/12,02:00:24,17,10,1, 12.0,1,1, 20.555, 10374.724, 543.583, 53013.308 24/08/12,02:00:24,18,10,1, 12.0,1,1, 20.555, 10374.662, 543.591, 53013.280 24/08/12,02:00:24,19,10,1, 12.0,1,1, 20.555, 10374.640, 543.639, 53013.336 24/08/12,02:00:25,00,11,1, 11.9,1,1, 20.554, 10374.637, 543.639, 53013.336 24/08/12,02:00:25,01,11,1, 11.9,1,1, 20.554, 10374.560, 543.734, 53013.438 24/08/12,02:00:25,02,11,1, 11.9,1,1, 20.554, 10374.487, 543.781, 53013.395 24/08/12,02:00:25,03,11,1, 11.9,1,1, 20.554, 10374.469, 543.811, 53013.546 24/08/12,02:00:25,04,11,1, 11.9,1,1, 20.554, 10374.423, 543.850, 53013.519 24/08/12,02:00:25,05,11,1, 11.9,1,1, 20.554, 10374.369, 543.897, 53013.483 24/08/12,02:00:25,06,11,1, 11.9,1,1, 20.554, 10374.328, 543.934, 53013.611 24/08/12,02:00:25,07,11,1, 11.9,1,1, 20.554, 10374.297, 543.990, 53013.601 24/08/12,02:00:25,08,11,1, 11.9,1,1, 20.554, 10374.232, 544.034, 53013.677 24/08/12,02:00:25,09,11,1, 11.9,1,1, 20.554, 10374.187, 544.036, 53013.650 24/08/12,02:00:25,10,11,1, 11.9,1,1, 20.554, 10374.148, 544.094, 53013.661 24/08/12,02:00:25,11,11,1, 11.9,1,1, 20.554, 10374.102, 544.085, 53013.686 24/08/12,02:00:25,12,11,1, 11.9,1,1, 20.554, 10374.037, 544.160, 53013.747 24/08/12,02:00:25,13,11,1, 11.9,1,1, 20.554, 10373.984, 544.218, 53013.841 24/08/12,02:00:25,14,11,1, 11.9,1,1, 20.554, 10373.935, 544.213, 53013.849 24/08/12,02:00:25,15,11,1, 11.9,1,1, 20.554, 10373.906, 544.242, 53013.842 24/08/12,02:00:25,16,11,1, 11.9,1,1, 20.554, 10373.861, 544.283, 53013.880 24/08/12,02:00:25,17,11,1, 11.9,1,1, 20.554, 10373.794, 544.321, 53013.927 24/08/12,02:00:25,18,11,1, 11.9,1,1, 20.554, 10373.768, 544.379, 53013.934 24/08/12,02:00:25,19,11,1, 11.9,1,1, 20.554, 10373.728, 544.430, 53014.021 24/08/12,02:00:26,00,11,1, 11.9,1,1, 20.556, 10373.727, 544.430, 53014.021 24/08/12,02:00:26,01,11,1, 11.9,1,1, 20.556, 10373.638, 544.510, 53014.022 24/08/12,02:00:26,02,11,1, 11.9,1,1, 20.556, 10373.567, 544.534, 53014.053 24/08/12,02:00:26,03,11,1, 11.9,1,1, 20.556, 10373.500, 544.585, 53014.116 24/08/12,02:00:26,04,11,1, 11.9,1,1, 20.556, 10373.462, 544.623, 53014.146 24/08/12,02:00:26,05,11,1, 11.9,1,1, 20.556, 10373.418, 544.648, 53014.166 24/08/12,02:00:26,06,11,1, 11.9,1,1, 20.556, 10373.335, 544.673, 53014.152 24/08/12,02:00:26,07,11,1, 11.9,1,1, 20.556, 10373.324, 544.721, 53014.184 24/08/12,02:00:26,08,11,1, 11.9,1,1, 20.556, 10373.275, 544.769, 53014.221 24/08/12,02:00:26,09,11,1, 11.9,1,1, 20.556, 10373.203, 544.829, 53014.240 24/08/12,02:00:26,10,11,1, 11.9,1,1, 20.556, 10373.151, 544.850, 53014.267 24/08/12,02:00:26,11,11,1, 11.9,1,1, 20.556, 10373.118, 544.889, 53014.254 24/08/12,02:00:26,12,11,1, 11.9,1,1, 20.556, 10373.045, 544.925, 53014.362 24/08/12,02:00:26,13,11,1, 11.9,1,1, 20.556, 10372.991, 544.989, 53014.422 24/08/12,02:00:26,14,11,1, 11.9,1,1, 20.556, 10372.990, 544.990, 53014.369 24/08/12,02:00:26,15,11,1, 11.9,1,1, 20.556, 10372.929, 545.078, 53014.364 24/08/12,02:00:26,16,11,1, 11.9,1,1, 20.556, 10372.865, 545.100, 53014.410 24/08/12,02:00:26,17,11,1, 11.9,1,1, 20.556, 10372.794, 545.163, 53014.465 24/08/12,02:00:26,18,11,1, 11.9,1,1, 20.556, 10372.776, 545.183, 53014.531 24/08/12,02:00:26,19,11,1, 11.9,1,1, 20.556, 10372.723, 545.262, 53014.550 24/08/12,02:00:27,00,11,1, 11.8,1,1, 20.552, 10372.717, 545.262, 53014.550 24/08/12,02:00:27,01,11,1, 11.8,1,1, 20.552, 10372.611, 545.326, 53014.649 24/08/12,02:00:27,02,11,1, 11.8,1,1, 20.552, 10372.579, 545.377, 53014.674 24/08/12,02:00:27,03,11,1, 11.8,1,1, 20.552, 10372.526, 545.438, 53014.651 24/08/12,02:00:27,04,11,1, 11.8,1,1, 20.552, 10372.482, 545.484, 53014.753 24/08/12,02:00:27,05,11,1, 11.8,1,1, 20.552, 10372.436, 545.529, 53014.734 24/08/12,02:00:27,06,11,1, 11.8,1,1, 20.552, 10372.379, 545.595, 53014.783 24/08/12,02:00:27,07,11,1, 11.8,1,1, 20.552, 10372.363, 545.615, 53014.815 24/08/12,02:00:27,08,11,1, 11.8,1,1, 20.552, 10372.309, 545.645, 53014.880 24/08/12,02:00:27,09,11,1, 11.8,1,1, 20.552, 10372.257, 545.715, 53014.910 24/08/12,02:00:27,10,11,1, 11.8,1,1, 20.552, 10372.207, 545.759, 53014.897 24/08/12,02:00:27,11,11,1, 11.8,1,1, 20.552, 10372.158, 545.788, 53014.924 24/08/12,02:00:27,12,11,1, 11.8,1,1, 20.552, 10372.101, 545.826, 53014.985 24/08/12,02:00:27,13,11,1, 11.8,1,1, 20.552, 10372.091, 545.858, 53015.000 24/08/12,02:00:27,14,11,1, 11.8,1,1, 20.552, 10372.046, 545.888, 53015.012 24/08/12,02:00:27,15,11,1, 11.8,1,1, 20.552, 10371.979, 545.942, 53015.103 24/08/12,02:00:27,16,11,1, 11.8,1,1, 20.552, 10371.966, 545.974, 53015.069 24/08/12,02:00:27,17,11,1, 11.8,1,1, 20.552, 10371.942, 546.026, 53015.139 24/08/12,02:00:27,18,11,1, 11.8,1,1, 20.552, 10371.869, 546.082, 53015.153 24/08/12,02:00:27,19,11,1, 11.8,1,1, 20.552, 10371.811, 546.089, 53015.130 24/08/12,02:00:28,00,11,1, 11.9,1,1, 20.553, 10371.808, 546.089, 53015.130 24/08/12,02:00:28,01,11,1, 11.9,1,1, 20.553, 10371.753, 546.170, 53015.196 24/08/12,02:00:28,02,11,1, 11.9,1,1, 20.553, 10371.708, 546.183, 53015.263 24/08/12,02:00:28,03,11,1, 11.9,1,1, 20.553, 10371.694, 546.206, 53015.254 24/08/12,02:00:28,04,11,1, 11.9,1,1, 20.553, 10371.612, 546.251, 53015.337 24/08/12,02:00:28,05,11,1, 11.9,1,1, 20.553, 10371.598, 546.273, 53015.306 24/08/12,02:00:28,06,11,1, 11.9,1,1, 20.553, 10371.537, 546.346, 53015.381 24/08/12,02:00:28,07,11,1, 11.9,1,1, 20.553, 10371.482, 546.370, 53015.365 24/08/12,02:00:28,08,11,1, 11.9,1,1, 20.553, 10371.447, 546.414, 53015.440 24/08/12,02:00:28,09,11,1, 11.9,1,1, 20.553, 10371.400, 546.422, 53015.382 24/08/12,02:00:28,10,11,1, 11.9,1,1, 20.553, 10371.356, 546.468, 53015.456 24/08/12,02:00:28,11,11,1, 11.9,1,1, 20.553, 10371.326, 546.491, 53015.430 24/08/12,02:00:28,12,11,1, 11.9,1,1, 20.553, 10371.263, 546.509, 53015.462 24/08/12,02:00:28,13,11,1, 11.9,1,1, 20.553, 10371.234, 546.544, 53015.537 24/08/12,02:00:28,14,11,1, 11.9,1,1, 20.553, 10371.199, 546.570, 53015.580 24/08/12,02:00:28,15,11,1, 11.9,1,1, 20.553, 10371.154, 546.584, 53015.528 24/08/12,02:00:28,16,11,1, 11.9,1,1, 20.553, 10371.112, 546.628, 53015.598 24/08/12,02:00:28,17,11,1, 11.9,1,1, 20.553, 10371.082, 546.667, 53015.624 24/08/12,02:00:28,18,11,1, 11.9,1,1, 20.553, 10371.046, 546.702, 53015.605 24/08/12,02:00:28,19,11,1, 11.9,1,1, 20.553, 10370.992, 546.709, 53015.693 24/08/12,02:00:29,00,11,1, 11.9,1,1, 20.552, 10370.990, 546.709, 53015.693 24/08/12,02:00:29,01,11,1, 11.9,1,1, 20.552, 10370.916, 546.785, 53015.732 24/08/12,02:00:29,02,11,1, 11.9,1,1, 20.552, 10370.874, 546.795, 53015.760 24/08/12,02:00:29,03,11,1, 11.9,1,1, 20.552, 10370.829, 546.809, 53015.674 24/08/12,02:00:29,04,11,1, 11.9,1,1, 20.552, 10370.805, 546.853, 53015.781 24/08/12,02:00:29,05,11,1, 11.9,1,1, 20.552, 10370.774, 546.867, 53015.773 24/08/12,02:00:29,06,11,1, 11.9,1,1, 20.552, 10370.739, 546.860, 53015.816 24/08/12,02:00:29,07,11,1, 11.9,1,1, 20.552, 10370.696, 546.886, 53015.833 24/08/12,02:00:29,08,11,1, 11.9,1,1, 20.552, 10370.693, 546.917, 53015.869 24/08/12,02:00:29,09,11,1, 11.9,1,1, 20.552, 10370.633, 546.921, 53015.797 24/08/12,02:00:29,10,11,1, 11.9,1,1, 20.552, 10370.602, 546.937, 53015.861 24/08/12,02:00:29,11,11,1, 11.9,1,1, 20.552, 10370.549, 546.941, 53015.872 24/08/12,02:00:29,12,11,1, 11.9,1,1, 20.552, 10370.558, 546.979, 53015.887 24/08/12,02:00:29,13,11,1, 11.9,1,1, 20.552, 10370.510, 547.004, 53015.989 24/08/12,02:00:29,14,11,1, 11.9,1,1, 20.552, 10370.483, 547.010, 53015.955 24/08/12,02:00:29,15,11,1, 11.9,1,1, 20.552, 10370.475, 547.055, 53015.995 24/08/12,02:00:29,16,11,1, 11.9,1,1, 20.552, 10370.445, 547.067, 53015.967 24/08/12,02:00:29,17,11,1, 11.9,1,1, 20.552, 10370.433, 547.123, 53016.060 24/08/12,02:00:29,18,11,1, 11.9,1,1, 20.552, 10370.386, 547.127, 53016.043 24/08/12,02:00:29,19,11,1, 11.9,1,1, 20.552, 10370.364, 547.180, 53016.163 24/08/12,02:00:30,00,11,1, 11.9,1,1, 20.556, 10370.356, 547.180, 53016.163 24/08/12,02:00:30,01,11,1, 11.9,1,1, 20.556, 10370.301, 547.203, 53016.177 24/08/12,02:00:30,02,11,1, 11.9,1,1, 20.556, 10370.285, 547.248, 53016.204 24/08/12,02:00:30,03,11,1, 11.9,1,1, 20.556, 10370.254, 547.225, 53016.099 24/08/12,02:00:30,04,11,1, 11.9,1,1, 20.556, 10370.237, 547.272, 53016.179 24/08/12,02:00:30,05,11,1, 11.9,1,1, 20.556, 10370.220, 547.305, 53016.219 24/08/12,02:00:30,06,11,1, 11.9,1,1, 20.556, 10370.191, 547.325, 53016.307 24/08/12,02:00:30,07,11,1, 11.9,1,1, 20.556, 10370.178, 547.338, 53016.290 24/08/12,02:00:30,08,11,1, 11.9,1,1, 20.556, 10370.164, 547.358, 53016.289 24/08/12,02:00:30,09,11,1, 11.9,1,1, 20.556, 10370.147, 547.419, 53016.353 24/08/12,02:00:30,10,11,1, 11.9,1,1, 20.556, 10370.135, 547.403, 53016.346 24/08/12,02:00:30,11,11,1, 11.9,1,1, 20.556, 10370.119, 547.454, 53016.395 24/08/12,02:00:30,12,11,1, 11.9,1,1, 20.556, 10370.095, 547.472, 53016.409 24/08/12,02:00:30,13,11,1, 11.9,1,1, 20.556, 10370.085, 547.479, 53016.401 24/08/12,02:00:30,14,11,1, 11.9,1,1, 20.556, 10370.086, 547.512, 53016.524 24/08/12,02:00:30,15,11,1, 11.9,1,1, 20.556, 10370.076, 547.536, 53016.455 24/08/12,02:00:30,16,11,1, 11.9,1,1, 20.556, 10370.091, 547.583, 53016.521 24/08/12,02:00:30,17,11,1, 11.9,1,1, 20.556, 10370.078, 547.602, 53016.501 24/08/12,02:00:30,18,11,1, 11.9,1,1, 20.556, 10370.056, 547.632, 53016.595 24/08/12,02:00:30,19,11,1, 11.9,1,1, 20.556, 10370.058, 547.663, 53016.544 24/08/12,02:00:31,00,11,1, 11.9,1,1, 20.550, 10370.055, 547.663, 53016.544 24/08/12,02:00:31,01,11,1, 11.9,1,1, 20.550, 10370.022, 547.729, 53016.624 24/08/12,02:00:31,02,11,1, 11.9,1,1, 20.550, 10370.024, 547.748, 53016.699 24/08/12,02:00:31,03,11,1, 11.9,1,1, 20.550, 10370.022, 547.792, 53016.738 24/08/12,02:00:31,04,11,1, 11.9,1,1, 20.550, 10370.022, 547.826, 53016.764 24/08/12,02:00:31,05,11,1, 11.9,1,1, 20.550, 10370.009, 547.867, 53016.789 24/08/12,02:00:31,06,11,1, 11.9,1,1, 20.550, 10369.994, 547.896, 53016.818 24/08/12,02:00:31,07,11,1, 11.9,1,1, 20.550, 10370.000, 547.938, 53016.830 24/08/12,02:00:31,08,11,1, 11.9,1,1, 20.550, 10369.999, 547.981, 53016.883 24/08/12,02:00:31,09,11,1, 11.9,1,1, 20.550, 10369.997, 548.013, 53016.844 24/08/12,02:00:31,10,11,1, 11.9,1,1, 20.550, 10370.013, 548.081, 53016.997 24/08/12,02:00:31,11,11,1, 11.9,1,1, 20.550, 10369.996, 548.100, 53016.935 24/08/12,02:00:31,12,11,1, 11.9,1,1, 20.550, 10369.998, 548.139, 53017.009 24/08/12,02:00:31,13,11,1, 11.9,1,1, 20.550, 10369.991, 548.182, 53017.092 24/08/12,02:00:31,14,11,1, 11.9,1,1, 20.550, 10369.991, 548.215, 53017.070 24/08/12,02:00:31,15,11,1, 11.9,1,1, 20.550, 10369.971, 548.257, 53017.061 24/08/12,02:00:31,16,11,1, 11.9,1,1, 20.550, 10370.004, 548.301, 53017.102 24/08/12,02:00:31,17,11,1, 11.9,1,1, 20.550, 10370.017, 548.358, 53017.207 24/08/12,02:00:31,18,11,1, 11.9,1,1, 20.550, 10369.989, 548.399, 53017.171 24/08/12,02:00:31,19,11,1, 11.9,1,1, 20.550, 10369.994, 548.468, 53017.281 24/08/12,02:00:32,00,11,1, 12.0,1,1, 20.551, 10369.989, 548.468, 53017.281 24/08/12,02:00:32,01,11,1, 12.0,1,1, 20.551, 10369.991, 548.524, 53017.296 24/08/12,02:00:32,02,11,1, 12.0,1,1, 20.551, 10370.008, 548.571, 53017.290 24/08/12,02:00:32,03,11,1, 12.0,1,1, 20.551, 10370.000, 548.618, 53017.350 24/08/12,02:00:32,04,11,1, 12.0,1,1, 20.551, 10369.997, 548.665, 53017.409 24/08/12,02:00:32,05,11,1, 12.0,1,1, 20.551, 10369.987, 548.711, 53017.370 24/08/12,02:00:32,06,11,1, 12.0,1,1, 20.551, 10369.994, 548.732, 53017.451 24/08/12,02:00:32,07,11,1, 12.0,1,1, 20.551, 10369.973, 548.802, 53017.539 24/08/12,02:00:32,08,11,1, 12.0,1,1, 20.551, 10369.990, 548.854, 53017.572 24/08/12,02:00:32,09,11,1, 12.0,1,1, 20.551, 10369.996, 548.908, 53017.574 24/08/12,02:00:32,10,11,1, 12.0,1,1, 20.551, 10369.971, 548.923, 53017.656 24/08/12,02:00:32,11,11,1, 12.0,1,1, 20.551, 10369.986, 548.995, 53017.670 24/08/12,02:00:32,12,11,1, 12.0,1,1, 20.551, 10369.979, 549.031, 53017.652 24/08/12,02:00:32,13,11,1, 12.0,1,1, 20.551, 10369.946, 549.082, 53017.728 24/08/12,02:00:32,14,11,1, 12.0,1,1, 20.551, 10369.973, 549.118, 53017.748 24/08/12,02:00:32,15,11,1, 12.0,1,1, 20.551, 10369.996, 549.164, 53017.822 24/08/12,02:00:32,16,11,1, 12.0,1,1, 20.551, 10369.973, 549.248, 53017.842 24/08/12,02:00:32,17,11,1, 12.0,1,1, 20.551, 10369.952, 549.291, 53017.916 24/08/12,02:00:32,18,11,1, 12.0,1,1, 20.551, 10369.982, 549.351, 53018.018 24/08/12,02:00:32,19,11,1, 12.0,1,1, 20.551, 10369.959, 549.421, 53018.061 24/08/12,02:00:33,00,10,1, 11.9,1,1, 20.552, 10369.955, 549.421, 53018.061 24/08/12,02:00:33,01,10,1, 11.9,1,1, 20.552, 10369.971, 549.540, 53018.118 24/08/12,02:00:33,02,10,1, 11.9,1,1, 20.552, 10369.965, 549.602, 53018.115 24/08/12,02:00:33,03,10,1, 11.9,1,1, 20.552, 10369.949, 549.664, 53018.191 24/08/12,02:00:33,04,10,1, 11.9,1,1, 20.552, 10369.950, 549.742, 53018.241 24/08/12,02:00:33,05,10,1, 11.9,1,1, 20.552, 10369.936, 549.824, 53018.285 24/08/12,02:00:33,06,10,1, 11.9,1,1, 20.552, 10369.950, 549.863, 53018.356 24/08/12,02:00:33,07,10,1, 11.9,1,1, 20.552, 10369.937, 549.969, 53018.413 24/08/12,02:00:33,08,10,1, 11.9,1,1, 20.552, 10369.917, 550.031, 53018.460 24/08/12,02:00:33,09,10,1, 11.9,1,1, 20.552, 10369.917, 550.121, 53018.516 24/08/12,02:00:33,10,10,1, 11.9,1,1, 20.552, 10369.923, 550.180, 53018.554 24/08/12,02:00:33,11,10,1, 11.9,1,1, 20.552, 10369.911, 550.264, 53018.631 24/08/12,02:00:33,12,10,1, 11.9,1,1, 20.552, 10369.878, 550.328, 53018.681 24/08/12,02:00:33,13,10,1, 11.9,1,1, 20.552, 10369.906, 550.367, 53018.728 24/08/12,02:00:33,14,10,1, 11.9,1,1, 20.552, 10369.888, 550.469, 53018.731 24/08/12,02:00:33,15,10,1, 11.9,1,1, 20.552, 10369.889, 550.550, 53018.758 24/08/12,02:00:33,16,10,1, 11.9,1,1, 20.552, 10369.889, 550.637, 53018.914 24/08/12,02:00:33,17,10,1, 11.9,1,1, 20.552, 10369.898, 550.731, 53018.970 24/08/12,02:00:33,18,10,1, 11.9,1,1, 20.552, 10369.900, 550.803, 53018.968 24/08/12,02:00:33,19,10,1, 11.9,1,1, 20.552, 10369.883, 550.853, 53019.008 24/08/12,02:00:34,00,10,1, 11.9,1,1, 20.550, 10369.880, 550.853, 53019.008 24/08/12,02:00:34,01,10,1, 11.9,1,1, 20.550, 10369.887, 551.017, 53019.104 24/08/12,02:00:34,02,10,1, 11.9,1,1, 20.550, 10369.870, 551.106, 53019.223 24/08/12,02:00:34,03,10,1, 11.9,1,1, 20.550, 10369.912, 551.155, 53019.246 24/08/12,02:00:34,04,10,1, 11.9,1,1, 20.550, 10369.882, 551.240, 53019.341 24/08/12,02:00:34,05,10,1, 11.9,1,1, 20.550, 10369.893, 551.327, 53019.441 24/08/12,02:00:34,06,10,1, 11.9,1,1, 20.550, 10369.882, 551.412, 53019.378 24/08/12,02:00:34,07,10,1, 11.9,1,1, 20.550, 10369.894, 551.509, 53019.452 24/08/12,02:00:34,08,10,1, 11.9,1,1, 20.550, 10369.892, 551.596, 53019.499 24/08/12,02:00:34,09,10,1, 11.9,1,1, 20.550, 10369.869, 551.658, 53019.509 24/08/12,02:00:34,10,10,1, 11.9,1,1, 20.550, 10369.875, 551.754, 53019.650 24/08/12,02:00:34,11,10,1, 11.9,1,1, 20.550, 10369.883, 551.859, 53019.674 24/08/12,02:00:34,12,10,1, 11.9,1,1, 20.550, 10369.865, 551.917, 53019.766 24/08/12,02:00:34,13,10,1, 11.9,1,1, 20.550, 10369.861, 551.993, 53019.846 24/08/12,02:00:34,14,10,1, 11.9,1,1, 20.550, 10369.863, 552.099, 53019.869 24/08/12,02:00:34,15,10,1, 11.9,1,1, 20.550, 10369.879, 552.168, 53019.881 24/08/12,02:00:34,16,10,1, 11.9,1,1, 20.550, 10369.892, 552.260, 53020.004 24/08/12,02:00:34,17,10,1, 11.9,1,1, 20.550, 10369.893, 552.338, 53020.066 24/08/12,02:00:34,18,10,1, 11.9,1,1, 20.550, 10369.897, 552.413, 53020.058 24/08/12,02:00:34,19,10,1, 11.9,1,1, 20.550, 10369.904, 552.504, 53020.178 24/08/12,02:00:35,00,09,1, 12.0,1,1, 20.551, 10369.897, 552.504, 53020.178 24/08/12,02:00:35,01,09,1, 12.0,1,1, 20.551, 10369.913, 552.673, 53020.258 24/08/12,02:00:35,02,09,1, 12.0,1,1, 20.551, 10369.924, 552.778, 53020.329 24/08/12,02:00:35,03,09,1, 12.0,1,1, 20.551, 10369.918, 552.849, 53020.346 24/08/12,02:00:35,04,09,1, 12.0,1,1, 20.551, 10369.963, 552.922, 53020.405 24/08/12,02:00:35,05,09,1, 12.0,1,1, 20.551, 10369.952, 553.032, 53020.525 24/08/12,02:00:35,06,09,1, 12.0,1,1, 20.551, 10369.971, 553.123, 53020.575 24/08/12,02:00:35,07,09,1, 12.0,1,1, 20.551, 10369.972, 553.208, 53020.594 24/08/12,02:00:35,08,09,1, 12.0,1,1, 20.551, 10369.980, 553.264, 53020.698 24/08/12,02:00:35,09,09,1, 12.0,1,1, 20.551, 10369.998, 553.370, 53020.778 24/08/12,02:00:35,10,09,1, 12.0,1,1, 20.551, 10370.028, 553.458, 53020.755 24/08/12,02:00:35,11,09,1, 12.0,1,1, 20.551, 10370.031, 553.561, 53020.783 24/08/12,02:00:35,12,09,1, 12.0,1,1, 20.551, 10370.027, 553.635, 53020.906 24/08/12,02:00:35,13,09,1, 12.0,1,1, 20.551, 10370.062, 553.745, 53020.898 24/08/12,02:00:35,14,09,1, 12.0,1,1, 20.551, 10370.093, 553.823, 53021.086 24/08/12,02:00:35,15,09,1, 12.0,1,1, 20.551, 10370.093, 553.925, 53021.091 24/08/12,02:00:35,16,09,1, 12.0,1,1, 20.551, 10370.139, 554.018, 53021.132 24/08/12,02:00:35,17,09,1, 12.0,1,1, 20.551, 10370.171, 554.091, 53021.192 24/08/12,02:00:35,18,09,1, 12.0,1,1, 20.551, 10370.163, 554.220, 53021.252 24/08/12,02:00:35,19,09,1, 12.0,1,1, 20.551, 10370.178, 554.296, 53021.288 24/08/12,02:00:36,00,10,1, 11.9,1,1, 20.555, 10370.172, 554.296, 53021.288 24/08/12,02:00:36,01,10,1, 11.9,1,1, 20.555, 10370.229, 554.457, 53021.426 24/08/12,02:00:36,02,10,1, 11.9,1,1, 20.555, 10370.268, 554.538, 53021.429 24/08/12,02:00:36,03,10,1, 11.9,1,1, 20.555, 10370.290, 554.648, 53021.531 24/08/12,02:00:36,04,10,1, 11.9,1,1, 20.555, 10370.319, 554.753, 53021.634 24/08/12,02:00:36,05,10,1, 11.9,1,1, 20.555, 10370.331, 554.818, 53021.723 24/08/12,02:00:36,06,10,1, 11.9,1,1, 20.555, 10370.361, 554.934, 53021.660 24/08/12,02:00:36,07,10,1, 11.9,1,1, 20.555, 10370.376, 555.026, 53021.749 24/08/12,02:00:36,08,10,1, 11.9,1,1, 20.555, 10370.406, 555.116, 53021.822 24/08/12,02:00:36,09,10,1, 11.9,1,1, 20.555, 10370.431, 555.186, 53021.896 24/08/12,02:00:36,10,10,1, 11.9,1,1, 20.555, 10370.416, 555.296, 53021.983 24/08/12,02:00:36,11,10,1, 11.9,1,1, 20.555, 10370.490, 555.399, 53021.956 24/08/12,02:00:36,12,10,1, 11.9,1,1, 20.555, 10370.506, 555.490, 53021.982 24/08/12,02:00:36,13,10,1, 11.9,1,1, 20.555, 10370.536, 555.576, 53022.151 24/08/12,02:00:36,14,10,1, 11.9,1,1, 20.555, 10370.566, 555.669, 53022.107 24/08/12,02:00:36,15,10,1, 11.9,1,1, 20.555, 10370.567, 555.761, 53022.241 24/08/12,02:00:36,16,10,1, 11.9,1,1, 20.555, 10370.614, 555.869, 53022.283 24/08/12,02:00:36,17,10,1, 11.9,1,1, 20.555, 10370.623, 555.956, 53022.240 24/08/12,02:00:36,18,10,1, 11.9,1,1, 20.555, 10370.662, 556.067, 53022.338 24/08/12,02:00:36,19,10,1, 11.9,1,1, 20.555, 10370.655, 556.164, 53022.378 24/08/12,02:00:37,00,10,1, 11.9,1,1, 20.550, 10370.648, 556.164, 53022.378 24/08/12,02:00:37,01,10,1, 11.9,1,1, 20.550, 10370.709, 556.349, 53022.518 24/08/12,02:00:37,02,10,1, 11.9,1,1, 20.550, 10370.742, 556.439, 53022.594 24/08/12,02:00:37,03,10,1, 11.9,1,1, 20.550, 10370.765, 556.522, 53022.615 24/08/12,02:00:37,04,10,1, 11.9,1,1, 20.550, 10370.792, 556.618, 53022.669 24/08/12,02:00:37,05,10,1, 11.9,1,1, 20.550, 10370.830, 556.735, 53022.699 24/08/12,02:00:37,06,10,1, 11.9,1,1, 20.550, 10370.860, 556.825, 53022.777 24/08/12,02:00:37,07,10,1, 11.9,1,1, 20.550, 10370.902, 556.941, 53022.864 24/08/12,02:00:37,08,10,1, 11.9,1,1, 20.550, 10370.923, 557.029, 53022.822 24/08/12,02:00:37,09,10,1, 11.9,1,1, 20.550, 10370.940, 557.145, 53022.951 24/08/12,02:00:37,10,10,1, 11.9,1,1, 20.550, 10370.978, 557.246, 53022.965 24/08/12,02:00:37,11,10,1, 11.9,1,1, 20.550, 10370.990, 557.338, 53022.986 24/08/12,02:00:37,12,10,1, 11.9,1,1, 20.550, 10371.044, 557.458, 53023.086 24/08/12,02:00:37,13,10,1, 11.9,1,1, 20.550, 10371.051, 557.562, 53023.160 24/08/12,02:00:37,14,10,1, 11.9,1,1, 20.550, 10371.103, 557.669, 53023.139 24/08/12,02:00:37,15,10,1, 11.9,1,1, 20.550, 10371.127, 557.792, 53023.265 24/08/12,02:00:37,16,10,1, 11.9,1,1, 20.550, 10371.146, 557.900, 53023.369 24/08/12,02:00:37,17,10,1, 11.9,1,1, 20.550, 10371.130, 557.996, 53023.361 24/08/12,02:00:37,18,10,1, 11.9,1,1, 20.550, 10371.180, 558.120, 53023.462 24/08/12,02:00:37,19,10,1, 11.9,1,1, 20.550, 10371.186, 558.205, 53023.434 24/08/12,02:00:38,00,10,1, 11.9,1,1, 20.553, 10371.182, 558.205, 53023.434 24/08/12,02:00:38,01,10,1, 11.9,1,1, 20.553, 10371.229, 558.448, 53023.530 24/08/12,02:00:38,02,10,1, 11.9,1,1, 20.553, 10371.264, 558.577, 53023.614 24/08/12,02:00:38,03,10,1, 11.9,1,1, 20.553, 10371.293, 558.666, 53023.628 24/08/12,02:00:38,04,10,1, 11.9,1,1, 20.553, 10371.313, 558.802, 53023.688 24/08/12,02:00:38,05,10,1, 11.9,1,1, 20.553, 10371.328, 558.901, 53023.808 24/08/12,02:00:38,06,10,1, 11.9,1,1, 20.553, 10371.347, 559.011, 53023.850 24/08/12,02:00:38,07,10,1, 11.9,1,1, 20.553, 10371.352, 559.093, 53023.881 24/08/12,02:00:38,08,10,1, 11.9,1,1, 20.553, 10371.380, 559.195, 53023.923 24/08/12,02:00:38,09,10,1, 11.9,1,1, 20.553, 10371.395, 559.338, 53023.973 24/08/12,02:00:38,10,10,1, 11.9,1,1, 20.553, 10371.400, 559.433, 53024.099 24/08/12,02:00:38,11,10,1, 11.9,1,1, 20.553, 10371.413, 559.539, 53024.083 24/08/12,02:00:38,12,10,1, 11.9,1,1, 20.553, 10371.450, 559.664, 53024.168 24/08/12,02:00:38,13,10,1, 11.9,1,1, 20.553, 10371.456, 559.795, 53024.231 24/08/12,02:00:38,14,10,1, 11.9,1,1, 20.553, 10371.462, 559.888, 53024.173 24/08/12,02:00:38,15,10,1, 11.9,1,1, 20.553, 10371.478, 560.005, 53024.339 24/08/12,02:00:38,16,10,1, 11.9,1,1, 20.553, 10371.492, 560.107, 53024.309 24/08/12,02:00:38,17,10,1, 11.9,1,1, 20.553, 10371.537, 560.189, 53024.353 24/08/12,02:00:38,18,10,1, 11.9,1,1, 20.553, 10371.553, 560.299, 53024.440 24/08/12,02:00:38,19,10,1, 11.9,1,1, 20.553, 10371.556, 560.421, 53024.490 24/08/12,02:00:39,00,10,1, 11.9,1,1, 20.551, 10371.549, 560.421, 53024.490 24/08/12,02:00:39,01,10,1, 11.9,1,1, 20.551, 10371.593, 560.623, 53024.522 24/08/12,02:00:39,02,10,1, 11.9,1,1, 20.551, 10371.619, 560.728, 53024.584 24/08/12,02:00:39,03,10,1, 11.9,1,1, 20.551, 10371.632, 560.839, 53024.595 24/08/12,02:00:39,04,10,1, 11.9,1,1, 20.551, 10371.645, 560.944, 53024.691 24/08/12,02:00:39,05,10,1, 11.9,1,1, 20.551, 10371.679, 561.056, 53024.714 24/08/12,02:00:39,06,10,1, 11.9,1,1, 20.551, 10371.706, 561.183, 53024.807 24/08/12,02:00:39,07,10,1, 11.9,1,1, 20.551, 10371.690, 561.286, 53024.858 24/08/12,02:00:39,08,10,1, 11.9,1,1, 20.551, 10371.711, 561.397, 53024.809 24/08/12,02:00:39,09,10,1, 11.9,1,1, 20.551, 10371.738, 561.520, 53024.928 24/08/12,02:00:39,10,10,1, 11.9,1,1, 20.551, 10371.741, 561.634, 53024.944 24/08/12,02:00:39,11,10,1, 11.9,1,1, 20.551, 10371.769, 561.756, 53025.047 24/08/12,02:00:39,12,10,1, 11.9,1,1, 20.551, 10371.763, 561.853, 53025.037 24/08/12,02:00:39,13,10,1, 11.9,1,1, 20.551, 10371.759, 561.974, 53025.110 24/08/12,02:00:39,14,10,1, 11.9,1,1, 20.551, 10371.775, 562.078, 53025.099 24/08/12,02:00:39,15,10,1, 11.9,1,1, 20.551, 10371.796, 562.206, 53025.215 24/08/12,02:00:39,16,10,1, 11.9,1,1, 20.551, 10371.813, 562.311, 53025.215 24/08/12,02:00:39,17,10,1, 11.9,1,1, 20.551, 10371.833, 562.421, 53025.311 24/08/12,02:00:39,18,10,1, 11.9,1,1, 20.551, 10371.818, 562.558, 53025.370 24/08/12,02:00:39,19,10,1, 11.9,1,1, 20.551, 10371.853, 562.665, 53025.400 24/08/12,02:00:40,00,10,1, 11.9,1,1, 20.554, 10371.850, 562.665, 53025.400 24/08/12,02:00:40,01,10,1, 11.9,1,1, 20.554, 10371.875, 562.880, 53025.503 24/08/12,02:00:40,02,10,1, 11.9,1,1, 20.554, 10371.909, 562.977, 53025.462 24/08/12,02:00:40,03,10,1, 11.9,1,1, 20.554, 10371.882, 563.112, 53025.497 24/08/12,02:00:40,04,10,1, 11.9,1,1, 20.554, 10371.904, 563.223, 53025.530 24/08/12,02:00:40,05,10,1, 11.9,1,1, 20.554, 10371.893, 563.335, 53025.661 24/08/12,02:00:40,06,10,1, 11.9,1,1, 20.554, 10371.915, 563.457, 53025.711 24/08/12,02:00:40,07,10,1, 11.9,1,1, 20.554, 10371.927, 563.536, 53025.756 24/08/12,02:00:40,08,10,1, 11.9,1,1, 20.554, 10371.917, 563.673, 53025.777 24/08/12,02:00:40,09,10,1, 11.9,1,1, 20.554, 10371.928, 563.805, 53025.829 24/08/12,02:00:40,10,10,1, 11.9,1,1, 20.554, 10371.953, 563.896, 53025.823 24/08/12,02:00:40,11,10,1, 11.9,1,1, 20.554, 10371.950, 564.001, 53025.846 24/08/12,02:00:40,12,10,1, 11.9,1,1, 20.554, 10371.946, 564.102, 53025.938 24/08/12,02:00:40,13,10,1, 11.9,1,1, 20.554, 10371.931, 564.205, 53025.890 24/08/12,02:00:40,14,10,1, 11.9,1,1, 20.554, 10371.954, 564.311, 53025.909 24/08/12,02:00:40,15,10,1, 11.9,1,1, 20.554, 10371.932, 564.440, 53025.963 24/08/12,02:00:40,16,10,1, 11.9,1,1, 20.554, 10371.949, 564.514, 53025.986 24/08/12,02:00:40,17,10,1, 11.9,1,1, 20.554, 10371.941, 564.628, 53026.024 24/08/12,02:00:40,18,10,1, 11.9,1,1, 20.554, 10371.938, 564.760, 53026.110 24/08/12,02:00:40,19,10,1, 11.9,1,1, 20.554, 10371.945, 564.824, 53026.139 24/08/12,02:00:41,00,10,1, 11.9,1,1, 20.554, 10371.941, 564.824, 53026.139 24/08/12,02:00:41,01,10,1, 11.9,1,1, 20.554, 10371.924, 565.018, 53026.127 24/08/12,02:00:41,02,10,1, 11.9,1,1, 20.554, 10371.941, 565.136, 53026.215 24/08/12,02:00:41,03,10,1, 11.9,1,1, 20.554, 10371.946, 565.227, 53026.237 24/08/12,02:00:41,04,10,1, 11.9,1,1, 20.554, 10371.932, 565.340, 53026.320 24/08/12,02:00:41,05,10,1, 11.9,1,1, 20.554, 10371.910, 565.427, 53026.308 24/08/12,02:00:41,06,10,1, 11.9,1,1, 20.554, 10371.924, 565.517, 53026.336 24/08/12,02:00:41,07,10,1, 11.9,1,1, 20.554, 10371.920, 565.635, 53026.385 24/08/12,02:00:41,08,10,1, 11.9,1,1, 20.554, 10371.886, 565.734, 53026.388 24/08/12,02:00:41,09,10,1, 11.9,1,1, 20.554, 10371.883, 565.827, 53026.440 24/08/12,02:00:41,10,10,1, 11.9,1,1, 20.554, 10371.885, 565.899, 53026.432 24/08/12,02:00:41,11,10,1, 11.9,1,1, 20.554, 10371.877, 566.000, 53026.501 24/08/12,02:00:41,12,10,1, 11.9,1,1, 20.554, 10371.856, 566.109, 53026.499 24/08/12,02:00:41,13,10,1, 11.9,1,1, 20.554, 10371.854, 566.175, 53026.508 24/08/12,02:00:41,14,10,1, 11.9,1,1, 20.554, 10371.834, 566.282, 53026.528 24/08/12,02:00:41,15,10,1, 11.9,1,1, 20.554, 10371.826, 566.383, 53026.556 24/08/12,02:00:41,16,10,1, 11.9,1,1, 20.554, 10371.809, 566.454, 53026.576 24/08/12,02:00:41,17,10,1, 11.9,1,1, 20.554, 10371.794, 566.538, 53026.567 24/08/12,02:00:41,18,10,1, 11.9,1,1, 20.554, 10371.813, 566.633, 53026.657 24/08/12,02:00:41,19,10,1, 11.9,1,1, 20.554, 10371.807, 566.741, 53026.697 24/08/12,02:00:42,00,10,1, 12.0,1,1, 20.552, 10371.799, 566.741, 53026.697 24/08/12,02:00:42,01,10,1, 12.0,1,1, 20.552, 10371.754, 566.898, 53026.778 24/08/12,02:00:42,02,10,1, 12.0,1,1, 20.552, 10371.740, 566.986, 53026.778 24/08/12,02:00:42,03,10,1, 12.0,1,1, 20.552, 10371.741, 567.064, 53026.738 24/08/12,02:00:42,04,10,1, 12.0,1,1, 20.552, 10371.695, 567.132, 53026.823 24/08/12,02:00:42,05,10,1, 12.0,1,1, 20.552, 10371.674, 567.223, 53026.855 24/08/12,02:00:42,06,10,1, 12.0,1,1, 20.552, 10371.656, 567.298, 53026.759 24/08/12,02:00:42,07,10,1, 12.0,1,1, 20.552, 10371.652, 567.360, 53026.807 24/08/12,02:00:42,08,10,1, 12.0,1,1, 20.552, 10371.598, 567.426, 53026.809 24/08/12,02:00:42,09,10,1, 12.0,1,1, 20.552, 10371.574, 567.487, 53026.822 24/08/12,02:00:42,10,10,1, 12.0,1,1, 20.552, 10371.562, 567.555, 53026.889 24/08/12,02:00:42,11,10,1, 12.0,1,1, 20.552, 10371.514, 567.616, 53026.869 24/08/12,02:00:42,12,10,1, 12.0,1,1, 20.552, 10371.534, 567.710, 53026.884 24/08/12,02:00:42,13,10,1, 12.0,1,1, 20.552, 10371.471, 567.780, 53026.943 24/08/12,02:00:42,14,10,1, 12.0,1,1, 20.552, 10371.466, 567.846, 53026.898 24/08/12,02:00:42,15,10,1, 12.0,1,1, 20.552, 10371.450, 567.894, 53026.952 24/08/12,02:00:42,16,10,1, 12.0,1,1, 20.552, 10371.405, 567.925, 53026.878 24/08/12,02:00:42,17,10,1, 12.0,1,1, 20.552, 10371.364, 568.017, 53026.917 24/08/12,02:00:42,18,10,1, 12.0,1,1, 20.552, 10371.341, 568.064, 53026.942 24/08/12,02:00:42,19,10,1, 12.0,1,1, 20.552, 10371.290, 568.168, 53026.984 24/08/12,02:00:43,00,10,1, 11.9,1,1, 20.548, 10371.282, 568.168, 53026.984 24/08/12,02:00:43,01,10,1, 11.9,1,1, 20.548, 10371.256, 568.262, 53026.970 24/08/12,02:00:43,02,10,1, 11.9,1,1, 20.548, 10371.209, 568.310, 53027.000 24/08/12,02:00:43,03,10,1, 11.9,1,1, 20.548, 10371.181, 568.383, 53027.017 24/08/12,02:00:43,04,10,1, 11.9,1,1, 20.548, 10371.176, 568.447, 53026.995 24/08/12,02:00:43,05,10,1, 11.9,1,1, 20.548, 10371.135, 568.529, 53027.018 24/08/12,02:00:43,06,10,1, 11.9,1,1, 20.548, 10371.110, 568.560, 53027.030 24/08/12,02:00:43,07,10,1, 11.9,1,1, 20.548, 10371.063, 568.616, 53027.028 24/08/12,02:00:43,08,10,1, 11.9,1,1, 20.548, 10371.033, 568.674, 53027.058 24/08/12,02:00:43,09,10,1, 11.9,1,1, 20.548, 10371.029, 568.741, 53027.042 24/08/12,02:00:43,10,10,1, 11.9,1,1, 20.548, 10370.976, 568.774, 53027.069 24/08/12,02:00:43,11,10,1, 11.9,1,1, 20.548, 10370.938, 568.813, 53027.049 24/08/12,02:00:43,12,10,1, 11.9,1,1, 20.548, 10370.919, 568.882, 53027.061 24/08/12,02:00:43,13,10,1, 11.9,1,1, 20.548, 10370.908, 568.958, 53027.084 24/08/12,02:00:43,14,10,1, 11.9,1,1, 20.548, 10370.844, 569.028, 53027.122 24/08/12,02:00:43,15,10,1, 11.9,1,1, 20.548, 10370.847, 569.066, 53027.093 24/08/12,02:00:43,16,10,1, 11.9,1,1, 20.548, 10370.820, 569.132, 53027.075 24/08/12,02:00:43,17,10,1, 11.9,1,1, 20.548, 10370.767, 569.180, 53027.081 24/08/12,02:00:43,18,10,1, 11.9,1,1, 20.548, 10370.722, 569.249, 53027.102 24/08/12,02:00:43,19,10,1, 11.9,1,1, 20.548, 10370.707, 569.301, 53027.070 24/08/12,02:00:44,00,10,1, 11.9,1,1, 20.548, 10370.706, 569.301, 53027.070 24/08/12,02:00:44,01,10,1, 11.9,1,1, 20.548, 10370.602, 569.434, 53027.094 24/08/12,02:00:44,02,10,1, 11.9,1,1, 20.548, 10370.585, 569.495, 53027.111 24/08/12,02:00:44,03,10,1, 11.9,1,1, 20.548, 10370.551, 569.553, 53027.140 24/08/12,02:00:44,04,10,1, 11.9,1,1, 20.548, 10370.522, 569.620, 53027.094 24/08/12,02:00:44,05,10,1, 11.9,1,1, 20.548, 10370.449, 569.702, 53027.155 24/08/12,02:00:44,06,10,1, 11.9,1,1, 20.548, 10370.452, 569.759, 53027.156 24/08/12,02:00:44,07,10,1, 11.9,1,1, 20.548, 10370.400, 569.839, 53027.217 24/08/12,02:00:44,08,10,1, 11.9,1,1, 20.548, 10370.369, 569.899, 53027.207 24/08/12,02:00:44,09,10,1, 11.9,1,1, 20.548, 10370.310, 569.952, 53027.147 24/08/12,02:00:44,10,10,1, 11.9,1,1, 20.548, 10370.296, 570.051, 53027.274 24/08/12,02:00:44,11,10,1, 11.9,1,1, 20.548, 10370.251, 570.098, 53027.169 24/08/12,02:00:44,12,10,1, 11.9,1,1, 20.548, 10370.253, 570.157, 53027.156 24/08/12,02:00:44,13,10,1, 11.9,1,1, 20.548, 10370.200, 570.208, 53027.201 24/08/12,02:00:44,14,10,1, 11.9,1,1, 20.548, 10370.189, 570.269, 53027.184 24/08/12,02:00:44,15,10,1, 11.9,1,1, 20.548, 10370.135, 570.332, 53027.280 24/08/12,02:00:44,16,10,1, 11.9,1,1, 20.548, 10370.119, 570.390, 53027.212 24/08/12,02:00:44,17,10,1, 11.9,1,1, 20.548, 10370.063, 570.460, 53027.240 24/08/12,02:00:44,18,10,1, 11.9,1,1, 20.548, 10370.026, 570.518, 53027.252 24/08/12,02:00:44,19,10,1, 11.9,1,1, 20.548, 10370.013, 570.598, 53027.259 24/08/12,02:00:45,00,10,1, 11.9,1,1, 20.552, 10370.005, 570.598, 53027.259 24/08/12,02:00:45,01,10,1, 11.9,1,1, 20.552, 10369.954, 570.732, 53027.255 24/08/12,02:00:45,02,10,1, 11.9,1,1, 20.552, 10369.924, 570.772, 53027.244 24/08/12,02:00:45,03,10,1, 11.9,1,1, 20.552, 10369.894, 570.863, 53027.268 24/08/12,02:00:45,04,10,1, 11.9,1,1, 20.552, 10369.821, 570.905, 53027.239 24/08/12,02:00:45,05,10,1, 11.9,1,1, 20.552, 10369.817, 570.954, 53027.298 24/08/12,02:00:45,06,10,1, 11.9,1,1, 20.552, 10369.762, 571.033, 53027.247 24/08/12,02:00:45,07,10,1, 11.9,1,1, 20.552, 10369.739, 571.100, 53027.265 24/08/12,02:00:45,08,10,1, 11.9,1,1, 20.552, 10369.678, 571.172, 53027.249 24/08/12,02:00:45,09,10,1, 11.9,1,1, 20.552, 10369.659, 571.225, 53027.272 24/08/12,02:00:45,10,10,1, 11.9,1,1, 20.552, 10369.622, 571.313, 53027.268 24/08/12,02:00:45,11,10,1, 11.9,1,1, 20.552, 10369.556, 571.348, 53027.333 24/08/12,02:00:45,12,10,1, 11.9,1,1, 20.552, 10369.522, 571.431, 53027.300 24/08/12,02:00:45,13,10,1, 11.9,1,1, 20.552, 10369.510, 571.476, 53027.307 24/08/12,02:00:45,14,10,1, 11.9,1,1, 20.552, 10369.449, 571.554, 53027.316 24/08/12,02:00:45,15,10,1, 11.9,1,1, 20.552, 10369.413, 571.645, 53027.296 24/08/12,02:00:45,16,10,1, 11.9,1,1, 20.552, 10369.363, 571.698, 53027.310 24/08/12,02:00:45,17,10,1, 11.9,1,1, 20.552, 10369.324, 571.747, 53027.313 24/08/12,02:00:45,18,10,1, 11.9,1,1, 20.552, 10369.312, 571.821, 53027.345 24/08/12,02:00:45,19,10,1, 11.9,1,1, 20.552, 10369.251, 571.876, 53027.377 24/08/12,02:00:46,00,09,1, 11.9,1,1, 20.549, 10369.246, 571.876, 53027.377 24/08/12,02:00:46,01,09,1, 11.9,1,1, 20.549, 10369.171, 572.000, 53027.349 24/08/12,02:00:46,02,09,1, 11.9,1,1, 20.549, 10369.147, 572.054, 53027.298 24/08/12,02:00:46,03,09,1, 11.9,1,1, 20.549, 10369.080, 572.078, 53027.233 24/08/12,02:00:46,04,09,1, 11.9,1,1, 20.549, 10369.070, 572.146, 53027.302 24/08/12,02:00:46,05,09,1, 11.9,1,1, 20.549, 10369.005, 572.212, 53027.373 24/08/12,02:00:46,06,09,1, 11.9,1,1, 20.549, 10368.955, 572.293, 53027.311 24/08/12,02:00:46,07,09,1, 11.9,1,1, 20.549, 10368.918, 572.315, 53027.328 24/08/12,02:00:46,08,09,1, 11.9,1,1, 20.549, 10368.877, 572.371, 53027.355 24/08/12,02:00:46,09,09,1, 11.9,1,1, 20.549, 10368.829, 572.429, 53027.338 24/08/12,02:00:46,10,09,1, 11.9,1,1, 20.549, 10368.797, 572.488, 53027.252 24/08/12,02:00:46,11,09,1, 11.9,1,1, 20.549, 10368.743, 572.519, 53027.262 24/08/12,02:00:46,12,09,1, 11.9,1,1, 20.549, 10368.685, 572.582, 53027.293 24/08/12,02:00:46,13,09,1, 11.9,1,1, 20.549, 10368.651, 572.632, 53027.374 24/08/12,02:00:46,14,09,1, 11.9,1,1, 20.549, 10368.602, 572.659, 53027.299 24/08/12,02:00:46,15,09,1, 11.9,1,1, 20.549, 10368.577, 572.707, 53027.255 24/08/12,02:00:46,16,09,1, 11.9,1,1, 20.549, 10368.536, 572.742, 53027.250 24/08/12,02:00:46,17,09,1, 11.9,1,1, 20.549, 10368.492, 572.811, 53027.313 24/08/12,02:00:46,18,09,1, 11.9,1,1, 20.549, 10368.452, 572.803, 53027.261 24/08/12,02:00:46,19,09,1, 11.9,1,1, 20.549, 10368.413, 572.858, 53027.225 24/08/12,02:00:47,00,10,1, 11.9,1,1, 20.547, 10368.412, 572.858, 53027.225 24/08/12,02:00:47,01,10,1, 11.9,1,1, 20.547, 10368.342, 572.928, 53027.186 24/08/12,02:00:47,02,10,1, 11.9,1,1, 20.547, 10368.278, 572.967, 53027.168 24/08/12,02:00:47,03,10,1, 11.9,1,1, 20.547, 10368.251, 572.973, 53027.225 24/08/12,02:00:47,04,10,1, 11.9,1,1, 20.547, 10368.199, 573.017, 53027.163 24/08/12,02:00:47,05,10,1, 11.9,1,1, 20.547, 10368.171, 573.047, 53027.220 24/08/12,02:00:47,06,10,1, 11.9,1,1, 20.547, 10368.089, 573.074, 53027.249 24/08/12,02:00:47,07,10,1, 11.9,1,1, 20.547, 10368.047, 573.102, 53027.200 24/08/12,02:00:47,08,10,1, 11.9,1,1, 20.547, 10367.985, 573.077, 53027.143 24/08/12,02:00:47,09,10,1, 11.9,1,1, 20.547, 10367.956, 573.132, 53027.185 24/08/12,02:00:47,10,10,1, 11.9,1,1, 20.547, 10367.913, 573.120, 53027.083 24/08/12,02:00:47,11,10,1, 11.9,1,1, 20.547, 10367.825, 573.166, 53027.114 24/08/12,02:00:47,12,10,1, 11.9,1,1, 20.547, 10367.807, 573.213, 53027.075 24/08/12,02:00:47,13,10,1, 11.9,1,1, 20.547, 10367.759, 573.188, 53027.085 24/08/12,02:00:47,14,10,1, 11.9,1,1, 20.547, 10367.700, 573.219, 53027.030 24/08/12,02:00:47,15,10,1, 11.9,1,1, 20.547, 10367.664, 573.253, 53027.087 24/08/12,02:00:47,16,10,1, 11.9,1,1, 20.547, 10367.608, 573.264, 53027.022 24/08/12,02:00:47,17,10,1, 11.9,1,1, 20.547, 10367.549, 573.284, 53027.023 24/08/12,02:00:47,18,10,1, 11.9,1,1, 20.547, 10367.494, 573.305, 53026.998 24/08/12,02:00:47,19,10,1, 11.9,1,1, 20.547, 10367.453, 573.304, 53026.981 24/08/12,02:00:48,00,10,1, 11.9,1,1, 20.546, 10367.452, 573.304, 53026.981 24/08/12,02:00:48,01,10,1, 11.9,1,1, 20.546, 10367.347, 573.322, 53026.913 24/08/12,02:00:48,02,10,1, 11.9,1,1, 20.546, 10367.302, 573.330, 53026.907 24/08/12,02:00:48,03,10,1, 11.9,1,1, 20.546, 10367.240, 573.341, 53026.907 24/08/12,02:00:48,04,10,1, 11.9,1,1, 20.546, 10367.180, 573.360, 53026.876 24/08/12,02:00:48,05,10,1, 11.9,1,1, 20.546, 10367.119, 573.352, 53026.813 24/08/12,02:00:48,06,10,1, 11.9,1,1, 20.546, 10367.067, 573.359, 53026.811 24/08/12,02:00:48,07,10,1, 11.9,1,1, 20.546, 10366.999, 573.343, 53026.794 24/08/12,02:00:48,08,10,1, 11.9,1,1, 20.546, 10366.968, 573.330, 53026.717 24/08/12,02:00:48,09,10,1, 11.9,1,1, 20.546, 10366.931, 573.309, 53026.762 24/08/12,02:00:48,10,10,1, 11.9,1,1, 20.546, 10366.862, 573.301, 53026.756 24/08/12,02:00:48,11,10,1, 11.9,1,1, 20.546, 10366.829, 573.274, 53026.764 24/08/12,02:00:48,12,10,1, 11.9,1,1, 20.546, 10366.768, 573.289, 53026.693 24/08/12,02:00:48,13,10,1, 11.9,1,1, 20.546, 10366.744, 573.287, 53026.687 24/08/12,02:00:48,14,10,1, 11.9,1,1, 20.546, 10366.698, 573.239, 53026.669 24/08/12,02:00:48,15,10,1, 11.9,1,1, 20.546, 10366.676, 573.225, 53026.647 24/08/12,02:00:48,16,10,1, 11.9,1,1, 20.546, 10366.646, 573.238, 53026.614 24/08/12,02:00:48,17,10,1, 11.9,1,1, 20.546, 10366.590, 573.183, 53026.582 24/08/12,02:00:48,18,10,1, 11.9,1,1, 20.546, 10366.539, 573.152, 53026.565 24/08/12,02:00:48,19,10,1, 11.9,1,1, 20.546, 10366.521, 573.161, 53026.505 24/08/12,02:00:49,00,10,1, 11.9,1,1, 20.547, 10366.517, 573.161, 53026.505 24/08/12,02:00:49,01,10,1, 11.9,1,1, 20.547, 10366.430, 573.088, 53026.472 24/08/12,02:00:49,02,10,1, 11.9,1,1, 20.547, 10366.417, 573.086, 53026.443 24/08/12,02:00:49,03,10,1, 11.9,1,1, 20.547, 10366.386, 573.063, 53026.395 24/08/12,02:00:49,04,10,1, 11.9,1,1, 20.547, 10366.352, 573.034, 53026.408 24/08/12,02:00:49,05,10,1, 11.9,1,1, 20.547, 10366.348, 573.013, 53026.365 24/08/12,02:00:49,06,10,1, 11.9,1,1, 20.547, 10366.280, 572.970, 53026.334 24/08/12,02:00:49,07,10,1, 11.9,1,1, 20.547, 10366.248, 572.952, 53026.340 24/08/12,02:00:49,08,10,1, 11.9,1,1, 20.547, 10366.233, 572.940, 53026.302 24/08/12,02:00:49,09,10,1, 11.9,1,1, 20.547, 10366.200, 572.927, 53026.285 24/08/12,02:00:49,10,10,1, 11.9,1,1, 20.547, 10366.182, 572.892, 53026.246 24/08/12,02:00:49,11,10,1, 11.9,1,1, 20.547, 10366.182, 572.852, 53026.175 24/08/12,02:00:49,12,10,1, 11.9,1,1, 20.547, 10366.129, 572.811, 53026.147 24/08/12,02:00:49,13,10,1, 11.9,1,1, 20.547, 10366.137, 572.805, 53026.150 24/08/12,02:00:49,14,10,1, 11.9,1,1, 20.547, 10366.106, 572.779, 53026.159 24/08/12,02:00:49,15,10,1, 11.9,1,1, 20.547, 10366.090, 572.766, 53025.989 24/08/12,02:00:49,16,10,1, 11.9,1,1, 20.547, 10366.069, 572.730, 53026.008 24/08/12,02:00:49,17,10,1, 11.9,1,1, 20.547, 10366.027, 572.715, 53025.977 24/08/12,02:00:49,18,10,1, 11.9,1,1, 20.547, 10366.043, 572.695, 53025.939 24/08/12,02:00:49,19,10,1, 11.9,1,1, 20.547, 10366.012, 572.679, 53025.947 24/08/12,02:00:50,00,10,1, 12.0,1,1, 20.556, 10366.008, 572.679, 53025.947 24/08/12,02:00:50,01,10,1, 12.0,1,1, 20.556, 10365.971, 572.616, 53025.871 24/08/12,02:00:50,02,10,1, 12.0,1,1, 20.556, 10365.957, 572.616, 53025.931 24/08/12,02:00:50,03,10,1, 12.0,1,1, 20.556, 10365.958, 572.604, 53025.802 24/08/12,02:00:50,04,10,1, 12.0,1,1, 20.556, 10365.948, 572.583, 53025.795 24/08/12,02:00:50,05,10,1, 12.0,1,1, 20.556, 10365.927, 572.571, 53025.785 24/08/12,02:00:50,06,10,1, 12.0,1,1, 20.556, 10365.900, 572.532, 53025.706 24/08/12,02:00:50,07,10,1, 12.0,1,1, 20.556, 10365.909, 572.519, 53025.719 24/08/12,02:00:50,08,10,1, 12.0,1,1, 20.556, 10365.901, 572.497, 53025.710 24/08/12,02:00:50,09,10,1, 12.0,1,1, 20.556, 10365.867, 572.507, 53025.680 24/08/12,02:00:50,10,10,1, 12.0,1,1, 20.556, 10365.892, 572.472, 53025.643 24/08/12,02:00:50,11,10,1, 12.0,1,1, 20.556, 10365.885, 572.436, 53025.638 24/08/12,02:00:50,12,10,1, 12.0,1,1, 20.556, 10365.887, 572.451, 53025.572 24/08/12,02:00:50,13,10,1, 12.0,1,1, 20.556, 10365.856, 572.431, 53025.551 24/08/12,02:00:50,14,10,1, 12.0,1,1, 20.556, 10365.846, 572.420, 53025.532 24/08/12,02:00:50,15,10,1, 12.0,1,1, 20.556, 10365.818, 572.400, 53025.489 24/08/12,02:00:50,16,10,1, 12.0,1,1, 20.556, 10365.813, 572.372, 53025.479 24/08/12,02:00:50,17,10,1, 12.0,1,1, 20.556, 10365.816, 572.382, 53025.478 24/08/12,02:00:50,18,10,1, 12.0,1,1, 20.556, 10365.790, 572.374, 53025.431 24/08/12,02:00:50,19,10,1, 12.0,1,1, 20.556, 10365.808, 572.371, 53025.425 24/08/12,02:00:51,00,09,1, 12.0,1,1, 20.551, 10365.800, 572.371, 53025.425 24/08/12,02:00:51,01,09,1, 12.0,1,1, 20.551, 10365.804, 572.345, 53025.325 24/08/12,02:00:51,02,09,1, 12.0,1,1, 20.551, 10365.772, 572.329, 53025.302 24/08/12,02:00:51,03,09,1, 12.0,1,1, 20.551, 10365.767, 572.301, 53025.287 24/08/12,02:00:51,04,09,1, 12.0,1,1, 20.551, 10365.752, 572.308, 53025.275 24/08/12,02:00:51,05,09,1, 12.0,1,1, 20.551, 10365.771, 572.292, 53025.245 24/08/12,02:00:51,06,09,1, 12.0,1,1, 20.551, 10365.760, 572.292, 53025.200 24/08/12,02:00:51,07,09,1, 12.0,1,1, 20.551, 10365.767, 572.266, 53025.204 24/08/12,02:00:51,08,09,1, 12.0,1,1, 20.551, 10365.745, 572.256, 53025.120 24/08/12,02:00:51,09,09,1, 12.0,1,1, 20.551, 10365.734, 572.268, 53025.156 24/08/12,02:00:51,10,09,1, 12.0,1,1, 20.551, 10365.723, 572.236, 53025.085 24/08/12,02:00:51,11,09,1, 12.0,1,1, 20.551, 10365.725, 572.216, 53025.106 24/08/12,02:00:51,12,09,1, 12.0,1,1, 20.551, 10365.732, 572.206, 53025.049 24/08/12,02:00:51,13,09,1, 12.0,1,1, 20.551, 10365.704, 572.198, 53025.015 24/08/12,02:00:51,14,09,1, 12.0,1,1, 20.551, 10365.703, 572.174, 53024.994 24/08/12,02:00:51,15,09,1, 12.0,1,1, 20.551, 10365.672, 572.168, 53025.011 24/08/12,02:00:51,16,09,1, 12.0,1,1, 20.551, 10365.679, 572.155, 53024.920 24/08/12,02:00:51,17,09,1, 12.0,1,1, 20.551, 10365.652, 572.168, 53024.912 24/08/12,02:00:51,18,09,1, 12.0,1,1, 20.551, 10365.654, 572.159, 53024.884 24/08/12,02:00:51,19,09,1, 12.0,1,1, 20.551, 10365.639, 572.156, 53024.897 24/08/12,02:00:52,00,10,1, 11.9,1,1, 20.554, 10365.633, 572.156, 53024.897 24/08/12,02:00:52,01,10,1, 11.9,1,1, 20.554, 10365.617, 572.134, 53024.812 24/08/12,02:00:52,02,10,1, 11.9,1,1, 20.554, 10365.612, 572.138, 53024.824 24/08/12,02:00:52,03,10,1, 11.9,1,1, 20.554, 10365.588, 572.151, 53024.755 24/08/12,02:00:52,04,10,1, 11.9,1,1, 20.554, 10365.605, 572.133, 53024.735 24/08/12,02:00:52,05,10,1, 11.9,1,1, 20.554, 10365.586, 572.137, 53024.778 24/08/12,02:00:52,06,10,1, 11.9,1,1, 20.554, 10365.580, 572.124, 53024.719 24/08/12,02:00:52,07,10,1, 11.9,1,1, 20.554, 10365.566, 572.133, 53024.716 24/08/12,02:00:52,08,10,1, 11.9,1,1, 20.554, 10365.558, 572.128, 53024.663 24/08/12,02:00:52,09,10,1, 11.9,1,1, 20.554, 10365.555, 572.113, 53024.664 24/08/12,02:00:52,10,10,1, 11.9,1,1, 20.554, 10365.548, 572.117, 53024.637 24/08/12,02:00:52,11,10,1, 11.9,1,1, 20.554, 10365.526, 572.117, 53024.576 24/08/12,02:00:52,12,10,1, 11.9,1,1, 20.554, 10365.523, 572.097, 53024.562 24/08/12,02:00:52,13,10,1, 11.9,1,1, 20.554, 10365.510, 572.099, 53024.474 24/08/12,02:00:52,14,10,1, 11.9,1,1, 20.554, 10365.492, 572.072, 53024.516 24/08/12,02:00:52,15,10,1, 11.9,1,1, 20.554, 10365.498, 572.093, 53024.474 24/08/12,02:00:52,16,10,1, 11.9,1,1, 20.554, 10365.501, 572.043, 53024.437 24/08/12,02:00:52,17,10,1, 11.9,1,1, 20.554, 10365.456, 572.046, 53024.400 24/08/12,02:00:52,18,10,1, 11.9,1,1, 20.554, 10365.446, 572.061, 53024.405 24/08/12,02:00:52,19,10,1, 11.9,1,1, 20.554, 10365.460, 572.054, 53024.374 24/08/12,02:00:53,00,10,1, 12.0,1,1, 20.550, 10365.458, 572.054, 53024.374 24/08/12,02:00:53,01,10,1, 12.0,1,1, 20.550, 10365.401, 572.024, 53024.355 24/08/12,02:00:53,02,10,1, 12.0,1,1, 20.550, 10365.406, 571.992, 53024.293 24/08/12,02:00:53,03,10,1, 12.0,1,1, 20.550, 10365.399, 571.971, 53024.241 24/08/12,02:00:53,04,10,1, 12.0,1,1, 20.550, 10365.384, 571.986, 53024.206 24/08/12,02:00:53,05,10,1, 12.0,1,1, 20.550, 10365.344, 571.928, 53024.214 24/08/12,02:00:53,06,10,1, 12.0,1,1, 20.550, 10365.343, 571.920, 53024.174 24/08/12,02:00:53,07,10,1, 12.0,1,1, 20.550, 10365.336, 571.900, 53024.132 24/08/12,02:00:53,08,10,1, 12.0,1,1, 20.550, 10365.310, 571.899, 53024.121 24/08/12,02:00:53,09,10,1, 12.0,1,1, 20.550, 10365.291, 571.876, 53024.046 24/08/12,02:00:53,10,10,1, 12.0,1,1, 20.550, 10365.269, 571.831, 53024.055 24/08/12,02:00:53,11,10,1, 12.0,1,1, 20.550, 10365.260, 571.807, 53024.005 24/08/12,02:00:53,12,10,1, 12.0,1,1, 20.550, 10365.238, 571.809, 53023.981 24/08/12,02:00:53,13,10,1, 12.0,1,1, 20.550, 10365.232, 571.776, 53023.951 24/08/12,02:00:53,14,10,1, 12.0,1,1, 20.550, 10365.188, 571.718, 53023.907 24/08/12,02:00:53,15,10,1, 12.0,1,1, 20.550, 10365.216, 571.714, 53023.906 24/08/12,02:00:53,16,10,1, 12.0,1,1, 20.550, 10365.186, 571.666, 53023.868 24/08/12,02:00:53,17,10,1, 12.0,1,1, 20.550, 10365.153, 571.619, 53023.821 24/08/12,02:00:53,18,10,1, 12.0,1,1, 20.550, 10365.138, 571.584, 53023.780 24/08/12,02:00:53,19,10,1, 12.0,1,1, 20.550, 10365.143, 571.530, 53023.742 24/08/12,02:00:54,00,11,1, 11.9,1,1, 20.548, 10365.140, 571.530, 53023.742 24/08/12,02:00:54,01,11,1, 11.9,1,1, 20.548, 10365.098, 571.434, 53023.681 24/08/12,02:00:54,02,11,1, 11.9,1,1, 20.548, 10365.067, 571.408, 53023.658 24/08/12,02:00:54,03,11,1, 11.9,1,1, 20.548, 10365.057, 571.344, 53023.595 24/08/12,02:00:54,04,11,1, 11.9,1,1, 20.548, 10365.036, 571.299, 53023.589 24/08/12,02:00:54,05,11,1, 11.9,1,1, 20.548, 10364.997, 571.232, 53023.558 24/08/12,02:00:54,06,11,1, 11.9,1,1, 20.548, 10365.000, 571.202, 53023.514 24/08/12,02:00:54,07,11,1, 11.9,1,1, 20.548, 10364.999, 571.148, 53023.493 24/08/12,02:00:54,08,11,1, 11.9,1,1, 20.548, 10364.981, 571.094, 53023.401 24/08/12,02:00:54,09,11,1, 11.9,1,1, 20.548, 10364.923, 571.035, 53023.394 24/08/12,02:00:54,10,11,1, 11.9,1,1, 20.548, 10364.909, 570.991, 53023.414 24/08/12,02:00:54,11,11,1, 11.9,1,1, 20.548, 10364.906, 570.927, 53023.396 24/08/12,02:00:54,12,11,1, 11.9,1,1, 20.548, 10364.872, 570.878, 53023.317 24/08/12,02:00:54,13,11,1, 11.9,1,1, 20.548, 10364.862, 570.770, 53023.275 24/08/12,02:00:54,14,11,1, 11.9,1,1, 20.548, 10364.852, 570.744, 53023.234 24/08/12,02:00:54,15,11,1, 11.9,1,1, 20.548, 10364.820, 570.673, 53023.172 24/08/12,02:00:54,16,11,1, 11.9,1,1, 20.548, 10364.812, 570.599, 53023.170 24/08/12,02:00:54,17,11,1, 11.9,1,1, 20.548, 10364.753, 570.530, 53023.090 24/08/12,02:00:54,18,11,1, 11.9,1,1, 20.548, 10364.738, 570.454, 53023.068 24/08/12,02:00:54,19,11,1, 11.9,1,1, 20.548, 10364.721, 570.403, 53023.035 24/08/12,02:00:55,00,11,1, 11.9,1,1, 20.549, 10364.715, 570.403, 53023.035 24/08/12,02:00:55,01,11,1, 11.9,1,1, 20.549, 10364.671, 570.243, 53022.989 24/08/12,02:00:55,02,11,1, 11.9,1,1, 20.549, 10364.634, 570.177, 53022.932 24/08/12,02:00:55,03,11,1, 11.9,1,1, 20.549, 10364.616, 570.109, 53022.894 24/08/12,02:00:55,04,11,1, 11.9,1,1, 20.549, 10364.583, 570.065, 53022.843 24/08/12,02:00:55,05,11,1, 11.9,1,1, 20.549, 10364.569, 569.982, 53022.822 24/08/12,02:00:55,06,11,1, 11.9,1,1, 20.549, 10364.535, 569.920, 53022.786 24/08/12,02:00:55,07,11,1, 11.9,1,1, 20.549, 10364.530, 569.822, 53022.764 24/08/12,02:00:55,08,11,1, 11.9,1,1, 20.549, 10364.504, 569.764, 53022.659 24/08/12,02:00:55,09,11,1, 11.9,1,1, 20.549, 10364.498, 569.702, 53022.737 24/08/12,02:00:55,10,11,1, 11.9,1,1, 20.549, 10364.499, 569.640, 53022.680 24/08/12,02:00:55,11,11,1, 11.9,1,1, 20.549, 10364.446, 569.571, 53022.594 24/08/12,02:00:55,12,11,1, 11.9,1,1, 20.549, 10364.449, 569.496, 53022.602 24/08/12,02:00:55,13,11,1, 11.9,1,1, 20.549, 10364.439, 569.472, 53022.592 24/08/12,02:00:55,14,11,1, 11.9,1,1, 20.549, 10364.392, 569.375, 53022.642 24/08/12,02:00:55,15,11,1, 11.9,1,1, 20.549, 10364.391, 569.329, 53022.594 24/08/12,02:00:55,16,11,1, 11.9,1,1, 20.549, 10364.401, 569.255, 53022.559 24/08/12,02:00:55,17,11,1, 11.9,1,1, 20.549, 10364.367, 569.192, 53022.503 24/08/12,02:00:55,18,11,1, 11.9,1,1, 20.549, 10364.389, 569.130, 53022.437 24/08/12,02:00:55,19,11,1, 11.9,1,1, 20.549, 10364.356, 569.082, 53022.473 24/08/12,02:00:56,00,10,1, 11.9,1,1, 20.551, 10364.356, 569.082, 53022.473 24/08/12,02:00:56,01,10,1, 11.9,1,1, 20.551, 10364.332, 568.974, 53022.362 24/08/12,02:00:56,02,10,1, 11.9,1,1, 20.551, 10364.325, 568.904, 53022.380 24/08/12,02:00:56,03,10,1, 11.9,1,1, 20.551, 10364.318, 568.847, 53022.314 24/08/12,02:00:56,04,10,1, 11.9,1,1, 20.551, 10364.304, 568.776, 53022.421 24/08/12,02:00:56,05,10,1, 11.9,1,1, 20.551, 10364.298, 568.691, 53022.346 24/08/12,02:00:56,06,10,1, 11.9,1,1, 20.551, 10364.308, 568.638, 53022.350 24/08/12,02:00:56,07,10,1, 11.9,1,1, 20.551, 10364.288, 568.578, 53022.252 24/08/12,02:00:56,08,10,1, 11.9,1,1, 20.551, 10364.260, 568.520, 53022.176 24/08/12,02:00:56,09,10,1, 11.9,1,1, 20.551, 10364.269, 568.458, 53022.206 24/08/12,02:00:56,10,10,1, 11.9,1,1, 20.551, 10364.252, 568.410, 53022.247 24/08/12,02:00:56,11,10,1, 11.9,1,1, 20.551, 10364.265, 568.359, 53022.184 24/08/12,02:00:56,12,10,1, 11.9,1,1, 20.551, 10364.271, 568.268, 53022.173 24/08/12,02:00:56,13,10,1, 11.9,1,1, 20.551, 10364.261, 568.230, 53022.186 24/08/12,02:00:56,14,10,1, 11.9,1,1, 20.551, 10364.269, 568.173, 53022.164 24/08/12,02:00:56,15,10,1, 11.9,1,1, 20.551, 10364.253, 568.098, 53022.148 24/08/12,02:00:56,16,10,1, 11.9,1,1, 20.551, 10364.267, 568.019, 53022.131 24/08/12,02:00:56,17,10,1, 11.9,1,1, 20.551, 10364.239, 567.970, 53022.078 24/08/12,02:00:56,18,10,1, 11.9,1,1, 20.551, 10364.233, 567.878, 53022.101 24/08/12,02:00:56,19,10,1, 11.9,1,1, 20.551, 10364.224, 567.839, 53022.049 24/08/12,02:00:57,00,10,1, 11.9,1,1, 20.549, 10364.223, 567.839, 53022.049 24/08/12,02:00:57,01,10,1, 11.9,1,1, 20.549, 10364.237, 567.732, 53022.076 24/08/12,02:00:57,02,10,1, 11.9,1,1, 20.549, 10364.260, 567.838, 53022.811 24/08/12,02:00:57,03,10,1, 11.9,1,1, 20.549, 10364.253, 567.814, 53022.871 24/08/12,02:00:57,04,10,1, 11.9,1,1, 20.549, 10364.258, 567.762, 53022.850 24/08/12,02:00:57,05,10,1, 11.9,1,1, 20.549, 10364.232, 567.700, 53022.872 24/08/12,02:00:57,06,10,1, 11.9,1,1, 20.549, 10364.258, 567.620, 53022.767 24/08/12,02:00:57,07,10,1, 11.9,1,1, 20.549, 10364.236, 567.571, 53022.813 24/08/12,02:00:57,08,10,1, 11.9,1,1, 20.549, 10364.252, 567.512, 53022.835 24/08/12,02:00:57,09,10,1, 11.9,1,1, 20.549, 10364.248, 567.449, 53022.783 24/08/12,02:00:57,10,10,1, 11.9,1,1, 20.549, 10364.246, 567.402, 53022.777 24/08/12,02:00:57,11,10,1, 11.9,1,1, 20.549, 10364.252, 567.352, 53022.727 24/08/12,02:00:57,12,10,1, 11.9,1,1, 20.549, 10364.249, 567.291, 53022.781 24/08/12,02:00:57,13,10,1, 11.9,1,1, 20.549, 10364.274, 567.250, 53022.759 24/08/12,02:00:57,14,10,1, 11.9,1,1, 20.549, 10364.284, 567.203, 53022.773 24/08/12,02:00:57,15,10,1, 11.9,1,1, 20.549, 10364.286, 567.156, 53022.761 24/08/12,02:00:57,16,10,1, 11.9,1,1, 20.549, 10364.292, 567.085, 53022.742 24/08/12,02:00:57,17,10,1, 11.9,1,1, 20.549, 10364.293, 567.022, 53022.718 24/08/12,02:00:57,18,10,1, 11.9,1,1, 20.549, 10364.316, 566.966, 53022.731 24/08/12,02:00:57,19,10,1, 11.9,1,1, 20.549, 10364.321, 566.903, 53022.746 24/08/12,02:00:58,00,11,1, 11.9,1,1, 20.554, 10364.314, 566.903, 53022.746 24/08/12,02:00:58,01,11,1, 11.9,1,1, 20.554, 10364.311, 566.813, 53022.748 24/08/12,02:00:58,02,11,1, 11.9,1,1, 20.554, 10364.347, 566.737, 53022.723 24/08/12,02:00:58,03,11,1, 11.9,1,1, 20.554, 10364.334, 566.711, 53022.734 24/08/12,02:00:58,04,11,1, 11.9,1,1, 20.554, 10364.362, 566.632, 53022.718 24/08/12,02:00:58,05,11,1, 11.9,1,1, 20.554, 10364.379, 566.594, 53022.698 24/08/12,02:00:58,06,11,1, 11.9,1,1, 20.554, 10364.350, 566.521, 53022.742 24/08/12,02:00:58,07,11,1, 11.9,1,1, 20.554, 10364.385, 566.495, 53022.761 24/08/12,02:00:58,08,11,1, 11.9,1,1, 20.554, 10364.392, 566.448, 53022.753 24/08/12,02:00:58,09,11,1, 11.9,1,1, 20.554, 10364.388, 566.396, 53022.769 24/08/12,02:00:58,10,11,1, 11.9,1,1, 20.554, 10364.377, 566.336, 53022.720 24/08/12,02:00:58,11,11,1, 11.9,1,1, 20.554, 10364.410, 566.263, 53022.762 24/08/12,02:00:58,12,11,1, 11.9,1,1, 20.554, 10364.394, 566.226, 53022.777 24/08/12,02:00:58,13,11,1, 11.9,1,1, 20.554, 10364.452, 566.177, 53022.773 24/08/12,02:00:58,14,11,1, 11.9,1,1, 20.554, 10364.420, 566.125, 53022.805 24/08/12,02:00:58,15,11,1, 11.9,1,1, 20.554, 10364.456, 566.062, 53022.804 24/08/12,02:00:58,16,11,1, 11.9,1,1, 20.554, 10364.461, 566.005, 53022.740 24/08/12,02:00:58,17,11,1, 11.9,1,1, 20.554, 10364.458, 565.978, 53022.816 24/08/12,02:00:58,18,11,1, 11.9,1,1, 20.554, 10364.469, 565.923, 53022.738 24/08/12,02:00:58,19,11,1, 11.9,1,1, 20.554, 10364.480, 565.853, 53022.833 24/08/12,02:00:59,00,11,1, 12.0,1,1, 20.553, 10364.473, 565.853, 53022.833 24/08/12,02:00:59,01,11,1, 12.0,1,1, 20.553, 10364.453, 565.768, 53022.782 24/08/12,02:00:59,02,11,1, 12.0,1,1, 20.553, 10364.494, 565.746, 53022.807 24/08/12,02:00:59,03,11,1, 12.0,1,1, 20.553, 10364.518, 565.695, 53022.860 24/08/12,02:00:59,04,11,1, 12.0,1,1, 20.553, 10364.505, 565.641, 53022.854 24/08/12,02:00:59,05,11,1, 12.0,1,1, 20.553, 10364.501, 565.591, 53022.863 24/08/12,02:00:59,06,11,1, 12.0,1,1, 20.553, 10364.535, 565.556, 53022.860 24/08/12,02:00:59,07,11,1, 12.0,1,1, 20.553, 10364.568, 565.514, 53022.897 24/08/12,02:00:59,08,11,1, 12.0,1,1, 20.553, 10364.549, 565.503, 53022.883 24/08/12,02:00:59,09,11,1, 12.0,1,1, 20.553, 10364.544, 565.473, 53022.913 24/08/12,02:00:59,10,11,1, 12.0,1,1, 20.553, 10364.549, 565.424, 53022.899 24/08/12,02:00:59,11,11,1, 12.0,1,1, 20.553, 10364.541, 565.409, 53022.975 24/08/12,02:00:59,12,11,1, 12.0,1,1, 20.553, 10364.568, 565.350, 53022.954 24/08/12,02:00:59,13,11,1, 12.0,1,1, 20.553, 10364.579, 565.331, 53022.976 24/08/12,02:00:59,14,11,1, 12.0,1,1, 20.553, 10364.551, 565.268, 53022.955 24/08/12,02:00:59,15,11,1, 12.0,1,1, 20.553, 10364.560, 565.241, 53022.966 24/08/12,02:00:59,16,11,1, 12.0,1,1, 20.553, 10364.576, 565.196, 53023.113 24/08/12,02:00:59,17,11,1, 12.0,1,1, 20.553, 10364.560, 565.162, 53023.024 24/08/12,02:00:59,18,11,1, 12.0,1,1, 20.553, 10364.552, 565.119, 53023.052 24/08/12,02:00:59,19,11,1, 12.0,1,1, 20.553, 10364.572, 565.088, 53023.095 24/08/12,02:01:00,00,11,1, 11.9,1,1, 20.549, 10364.565, 565.088, 53023.095 24/08/12,02:01:00,01,11,1, 11.9,1,1, 20.549, 10364.586, 565.010, 53023.137 24/08/12,02:01:00,02,11,1, 11.9,1,1, 20.549, 10364.552, 564.809, 53022.395 24/08/12,02:01:00,03,11,1, 11.9,1,1, 20.549, 10364.538, 564.745, 53022.339 24/08/12,02:01:00,04,11,1, 11.9,1,1, 20.549, 10364.550, 564.720, 53022.359 24/08/12,02:01:00,05,11,1, 11.9,1,1, 20.549, 10364.550, 564.683, 53022.409 24/08/12,02:01:00,06,11,1, 11.9,1,1, 20.549, 10364.532, 564.624, 53022.379 24/08/12,02:01:00,07,11,1, 11.9,1,1, 20.549, 10364.524, 564.609, 53022.444 24/08/12,02:01:00,08,11,1, 11.9,1,1, 20.549, 10364.535, 564.567, 53022.439 24/08/12,02:01:00,09,11,1, 11.9,1,1, 20.549, 10364.552, 564.504, 53022.513 24/08/12,02:01:00,10,11,1, 11.9,1,1, 20.549, 10364.512, 564.499, 53022.461 24/08/12,02:01:00,11,11,1, 11.9,1,1, 20.549, 10364.517, 564.451, 53022.485 24/08/12,02:01:00,12,11,1, 11.9,1,1, 20.549, 10364.531, 564.434, 53022.513 24/08/12,02:01:00,13,11,1, 11.9,1,1, 20.549, 10364.518, 564.370, 53022.516 24/08/12,02:01:00,14,11,1, 11.9,1,1, 20.549, 10364.516, 564.325, 53022.558 24/08/12,02:01:00,15,11,1, 11.9,1,1, 20.549, 10364.518, 564.280, 53022.603 24/08/12,02:01:00,16,11,1, 11.9,1,1, 20.549, 10364.524, 564.238, 53022.590 24/08/12,02:01:00,17,11,1, 11.9,1,1, 20.549, 10364.534, 564.193, 53022.621 24/08/12,02:01:00,18,11,1, 11.9,1,1, 20.549, 10364.532, 564.168, 53022.636 24/08/12,02:01:00,19,11,1, 11.9,1,1, 20.549, 10364.533, 564.128, 53022.664 24/08/12,02:01:01,00,11,1, 12.0,1,1, 20.549, 10364.531, 564.128, 53022.664 24/08/12,02:01:01,01,11,1, 12.0,1,1, 20.549, 10364.498, 564.042, 53022.726 24/08/12,02:01:01,02,11,1, 12.0,1,1, 20.549, 10364.544, 564.001, 53022.766 24/08/12,02:01:01,03,11,1, 12.0,1,1, 20.549, 10364.539, 563.965, 53022.787 24/08/12,02:01:01,04,11,1, 12.0,1,1, 20.549, 10364.495, 563.907, 53022.746 24/08/12,02:01:01,05,11,1, 12.0,1,1, 20.549, 10364.515, 563.883, 53022.839 24/08/12,02:01:01,06,11,1, 12.0,1,1, 20.549, 10364.518, 563.842, 53022.868 24/08/12,02:01:01,07,11,1, 12.0,1,1, 20.549, 10364.525, 563.806, 53022.874 24/08/12,02:01:01,08,11,1, 12.0,1,1, 20.549, 10364.494, 563.749, 53022.893 24/08/12,02:01:01,09,11,1, 12.0,1,1, 20.549, 10364.481, 563.713, 53022.957 24/08/12,02:01:01,10,11,1, 12.0,1,1, 20.549, 10364.477, 563.675, 53022.945 24/08/12,02:01:01,11,11,1, 12.0,1,1, 20.549, 10364.483, 563.663, 53022.985 24/08/12,02:01:01,12,11,1, 12.0,1,1, 20.549, 10364.461, 563.609, 53022.981 24/08/12,02:01:01,13,11,1, 12.0,1,1, 20.549, 10364.457, 563.574, 53022.989 24/08/12,02:01:01,14,11,1, 12.0,1,1, 20.549, 10364.467, 563.539, 53023.028 24/08/12,02:01:01,15,11,1, 12.0,1,1, 20.549, 10364.471, 563.519, 53023.066 24/08/12,02:01:01,16,11,1, 12.0,1,1, 20.549, 10364.452, 563.513, 53023.101 24/08/12,02:01:01,17,11,1, 12.0,1,1, 20.549, 10364.426, 563.463, 53023.147 24/08/12,02:01:01,18,11,1, 12.0,1,1, 20.549, 10364.420, 563.417, 53023.116 24/08/12,02:01:01,19,11,1, 12.0,1,1, 20.549, 10364.411, 563.423, 53023.180 24/08/12,02:01:02,00,11,1, 12.0,1,1, 20.548, 10364.406, 563.423, 53023.180 24/08/12,02:01:02,01,11,1, 12.0,1,1, 20.548, 10364.419, 563.344, 53023.254 24/08/12,02:01:02,02,11,1, 12.0,1,1, 20.548, 10364.389, 563.320, 53023.260 24/08/12,02:01:02,03,11,1, 12.0,1,1, 20.548, 10364.403, 563.288, 53023.322 24/08/12,02:01:02,04,11,1, 12.0,1,1, 20.548, 10364.408, 563.265, 53023.344 24/08/12,02:01:02,05,11,1, 12.0,1,1, 20.548, 10364.404, 563.236, 53023.417 24/08/12,02:01:02,06,11,1, 12.0,1,1, 20.548, 10364.365, 563.236, 53023.433 24/08/12,02:01:02,07,11,1, 12.0,1,1, 20.548, 10364.392, 563.188, 53023.453 24/08/12,02:01:02,08,11,1, 12.0,1,1, 20.548, 10364.395, 563.155, 53023.492 24/08/12,02:01:02,09,11,1, 12.0,1,1, 20.548, 10364.395, 563.116, 53023.516 24/08/12,02:01:02,10,11,1, 12.0,1,1, 20.548, 10364.409, 563.099, 53023.600 24/08/12,02:01:02,11,11,1, 12.0,1,1, 20.548, 10364.403, 563.086, 53023.646 24/08/12,02:01:02,12,11,1, 12.0,1,1, 20.548, 10364.383, 563.065, 53023.609 24/08/12,02:01:02,13,11,1, 12.0,1,1, 20.548, 10364.413, 563.020, 53023.703 24/08/12,02:01:02,14,11,1, 12.0,1,1, 20.548, 10364.397, 563.005, 53023.735 24/08/12,02:01:02,15,11,1, 12.0,1,1, 20.548, 10364.408, 562.949, 53023.707 24/08/12,02:01:02,16,11,1, 12.0,1,1, 20.548, 10364.385, 562.968, 53023.845 24/08/12,02:01:02,17,11,1, 12.0,1,1, 20.548, 10364.407, 562.952, 53023.766 24/08/12,02:01:02,18,11,1, 12.0,1,1, 20.548, 10364.372, 562.916, 53023.884 24/08/12,02:01:02,19,11,1, 12.0,1,1, 20.548, 10364.382, 562.897, 53023.829 24/08/12,02:01:03,00,11,1, 12.0,1,1, 20.548, 10364.381, 562.897, 53023.829 24/08/12,02:01:03,01,11,1, 12.0,1,1, 20.548, 10364.410, 562.865, 53023.947 24/08/12,02:01:03,02,11,1, 12.0,1,1, 20.548, 10364.398, 562.864, 53024.064 24/08/12,02:01:03,03,11,1, 12.0,1,1, 20.548, 10364.439, 562.845, 53024.083 24/08/12,02:01:03,04,11,1, 12.0,1,1, 20.548, 10364.419, 562.872, 53024.190 24/08/12,02:01:03,05,11,1, 12.0,1,1, 20.548, 10364.457, 562.851, 53024.228 24/08/12,02:01:03,06,11,1, 12.0,1,1, 20.548, 10364.420, 562.841, 53024.203 24/08/12,02:01:03,07,11,1, 12.0,1,1, 20.548, 10364.463, 562.822, 53024.157 24/08/12,02:01:03,08,11,1, 12.0,1,1, 20.548, 10364.445, 562.829, 53024.258 24/08/12,02:01:03,09,11,1, 12.0,1,1, 20.548, 10364.453, 562.829, 53024.307 24/08/12,02:01:03,10,11,1, 12.0,1,1, 20.548, 10364.455, 562.855, 53024.337 24/08/12,02:01:03,11,11,1, 12.0,1,1, 20.548, 10364.450, 562.818, 53024.357 24/08/12,02:01:03,12,11,1, 12.0,1,1, 20.548, 10364.464, 562.821, 53024.459 24/08/12,02:01:03,13,11,1, 12.0,1,1, 20.548, 10364.489, 562.848, 53024.576 24/08/12,02:01:03,14,11,1, 12.0,1,1, 20.548, 10364.531, 562.839, 53024.557 24/08/12,02:01:03,15,11,1, 12.0,1,1, 20.548, 10364.507, 562.827, 53024.635 24/08/12,02:01:03,16,11,1, 12.0,1,1, 20.548, 10364.509, 562.871, 53024.625 24/08/12,02:01:03,17,11,1, 12.0,1,1, 20.548, 10364.498, 562.880, 53024.651 24/08/12,02:01:03,18,11,1, 12.0,1,1, 20.548, 10364.534, 562.885, 53024.728 24/08/12,02:01:03,19,11,1, 12.0,1,1, 20.548, 10364.516, 562.890, 53024.806 24/08/12,02:01:04,00,11,1, 11.7,1,1, 20.547, 10364.515, 562.890, 53024.806 24/08/12,02:01:04,01,11,1, 11.7,1,1, 20.547, 10364.559, 562.933, 53024.904 24/08/12,02:01:04,02,11,1, 11.7,1,1, 20.547, 10364.580, 562.944, 53024.903 24/08/12,02:01:04,03,11,1, 11.7,1,1, 20.547, 10364.562, 562.955, 53024.990 24/08/12,02:01:04,04,11,1, 11.7,1,1, 20.547, 10364.563, 562.966, 53025.019 24/08/12,02:01:04,05,11,1, 11.7,1,1, 20.547, 10364.565, 562.975, 53025.071 24/08/12,02:01:04,06,11,1, 11.7,1,1, 20.547, 10364.566, 562.983, 53025.107 24/08/12,02:01:04,07,11,1, 11.7,1,1, 20.547, 10364.550, 563.013, 53025.165 24/08/12,02:01:04,08,11,1, 11.7,1,1, 20.547, 10364.588, 563.036, 53025.186 24/08/12,02:01:04,09,11,1, 11.7,1,1, 20.547, 10364.564, 563.039, 53025.318 24/08/12,02:01:04,10,11,1, 11.7,1,1, 20.547, 10364.588, 563.071, 53025.344 24/08/12,02:01:04,11,11,1, 11.7,1,1, 20.547, 10364.573, 563.099, 53025.372 24/08/12,02:01:04,12,11,1, 11.7,1,1, 20.547, 10364.571, 563.113, 53025.428 24/08/12,02:01:04,13,11,1, 11.7,1,1, 20.547, 10364.585, 563.175, 53025.490 24/08/12,02:01:04,14,11,1, 11.7,1,1, 20.547, 10364.579, 563.162, 53025.567 24/08/12,02:01:04,15,11,1, 11.7,1,1, 20.547, 10364.576, 563.187, 53025.542 24/08/12,02:01:04,16,11,1, 11.7,1,1, 20.547, 10364.580, 563.221, 53025.640 24/08/12,02:01:04,17,11,1, 11.7,1,1, 20.547, 10364.613, 563.249, 53025.629 24/08/12,02:01:04,18,11,1, 11.7,1,1, 20.547, 10364.566, 563.277, 53025.717 24/08/12,02:01:04,19,11,1, 11.7,1,1, 20.547, 10364.614, 563.304, 53025.747 24/08/12,02:01:05,00,11,1, 11.9,1,1, 20.547, 10364.606, 563.304, 53025.747 24/08/12,02:01:05,01,11,1, 11.9,1,1, 20.547, 10364.587, 563.358, 53025.827 24/08/12,02:01:05,02,11,1, 11.9,1,1, 20.547, 10364.612, 563.394, 53025.970 24/08/12,02:01:05,03,11,1, 11.9,1,1, 20.547, 10364.630, 563.418, 53025.983 24/08/12,02:01:05,04,11,1, 11.9,1,1, 20.547, 10364.631, 563.459, 53026.053 24/08/12,02:01:05,05,11,1, 11.9,1,1, 20.547, 10364.642, 563.481, 53026.102 24/08/12,02:01:05,06,11,1, 11.9,1,1, 20.547, 10364.606, 563.529, 53026.159 24/08/12,02:01:05,07,11,1, 11.9,1,1, 20.547, 10364.628, 563.543, 53026.222 24/08/12,02:01:05,08,11,1, 11.9,1,1, 20.547, 10364.630, 563.608, 53026.283 24/08/12,02:01:05,09,11,1, 11.9,1,1, 20.547, 10364.621, 563.625, 53026.282 24/08/12,02:01:05,10,11,1, 11.9,1,1, 20.547, 10364.615, 563.708, 53026.340 24/08/12,02:01:05,11,11,1, 11.9,1,1, 20.547, 10364.633, 563.720, 53026.376 24/08/12,02:01:05,12,11,1, 11.9,1,1, 20.547, 10364.629, 563.789, 53026.569 24/08/12,02:01:05,13,11,1, 11.9,1,1, 20.547, 10364.621, 563.804, 53026.634 24/08/12,02:01:05,14,11,1, 11.9,1,1, 20.547, 10364.652, 563.837, 53026.637 24/08/12,02:01:05,15,11,1, 11.9,1,1, 20.547, 10364.650, 563.899, 53026.699 24/08/12,02:01:05,16,11,1, 11.9,1,1, 20.547, 10364.644, 563.948, 53026.667 24/08/12,02:01:05,17,11,1, 11.9,1,1, 20.547, 10364.634, 563.976, 53026.779 24/08/12,02:01:05,18,11,1, 11.9,1,1, 20.547, 10364.632, 564.018, 53026.883 24/08/12,02:01:05,19,11,1, 11.9,1,1, 20.547, 10364.649, 564.015, 53026.914 24/08/12,02:01:06,00,11,1, 11.8,1,1, 20.546, 10364.648, 564.015, 53026.914 24/08/12,02:01:06,01,11,1, 11.8,1,1, 20.546, 10364.653, 564.129, 53027.053 24/08/12,02:01:06,02,11,1, 11.8,1,1, 20.546, 10364.661, 564.162, 53027.121 24/08/12,02:01:06,03,11,1, 11.8,1,1, 20.546, 10364.645, 564.197, 53027.172 24/08/12,02:01:06,04,11,1, 11.8,1,1, 20.546, 10364.654, 564.240, 53027.215 24/08/12,02:01:06,05,11,1, 11.8,1,1, 20.546, 10364.663, 564.270, 53027.289 24/08/12,02:01:06,06,11,1, 11.8,1,1, 20.546, 10364.664, 564.314, 53027.311 24/08/12,02:01:06,07,11,1, 11.8,1,1, 20.546, 10364.685, 564.328, 53027.368 24/08/12,02:01:06,08,11,1, 11.8,1,1, 20.546, 10364.670, 564.392, 53027.440 24/08/12,02:01:06,09,11,1, 11.8,1,1, 20.546, 10364.680, 564.418, 53027.458 24/08/12,02:01:06,10,11,1, 11.8,1,1, 20.546, 10364.674, 564.454, 53027.541 24/08/12,02:01:06,11,11,1, 11.8,1,1, 20.546, 10364.691, 564.502, 53027.569 24/08/12,02:01:06,12,11,1, 11.8,1,1, 20.546, 10364.714, 564.541, 53027.637 24/08/12,02:01:06,13,11,1, 11.8,1,1, 20.546, 10364.699, 564.581, 53027.663 24/08/12,02:01:06,14,11,1, 11.8,1,1, 20.546, 10364.705, 564.616, 53027.789 24/08/12,02:01:06,15,11,1, 11.8,1,1, 20.546, 10364.710, 564.637, 53027.717 24/08/12,02:01:06,16,11,1, 11.8,1,1, 20.546, 10364.718, 564.670, 53027.862 24/08/12,02:01:06,17,11,1, 11.8,1,1, 20.546, 10364.724, 564.724, 53027.977 24/08/12,02:01:06,18,11,1, 11.8,1,1, 20.546, 10364.743, 564.772, 53027.931 24/08/12,02:01:06,19,11,1, 11.8,1,1, 20.546, 10364.760, 564.801, 53028.006 24/08/12,02:01:07,00,11,1, 12.0,1,1, 20.545, 10364.757, 564.801, 53028.006 24/08/12,02:01:07,01,11,1, 12.0,1,1, 20.545, 10364.738, 564.879, 53028.207 24/08/12,02:01:07,02,11,1, 12.0,1,1, 20.545, 10364.721, 564.931, 53028.177 24/08/12,02:01:07,03,11,1, 12.0,1,1, 20.545, 10364.762, 564.967, 53028.239 24/08/12,02:01:07,04,11,1, 12.0,1,1, 20.545, 10364.742, 565.016, 53028.215 24/08/12,02:01:07,05,11,1, 12.0,1,1, 20.545, 10364.734, 565.086, 53028.383 24/08/12,02:01:07,06,11,1, 12.0,1,1, 20.545, 10364.752, 565.100, 53028.457 24/08/12,02:01:07,07,11,1, 12.0,1,1, 20.545, 10364.784, 565.173, 53028.497 24/08/12,02:01:07,08,11,1, 12.0,1,1, 20.545, 10364.769, 565.196, 53028.518 24/08/12,02:01:07,09,11,1, 12.0,1,1, 20.545, 10364.767, 565.254, 53028.576 24/08/12,02:01:07,10,11,1, 12.0,1,1, 20.545, 10364.772, 565.290, 53028.639 24/08/12,02:01:07,11,11,1, 12.0,1,1, 20.545, 10364.795, 565.335, 53028.666 24/08/12,02:01:07,12,11,1, 12.0,1,1, 20.545, 10364.792, 565.366, 53028.681 24/08/12,02:01:07,13,11,1, 12.0,1,1, 20.545, 10364.815, 565.425, 53028.737 24/08/12,02:01:07,14,11,1, 12.0,1,1, 20.545, 10364.814, 565.482, 53028.878 24/08/12,02:01:07,15,11,1, 12.0,1,1, 20.545, 10364.797, 565.526, 53028.916 24/08/12,02:01:07,16,11,1, 12.0,1,1, 20.545, 10364.827, 565.562, 53029.054 24/08/12,02:01:07,17,11,1, 12.0,1,1, 20.545, 10364.812, 565.615, 53029.075 24/08/12,02:01:07,18,11,1, 12.0,1,1, 20.545, 10364.826, 565.689, 53029.150 24/08/12,02:01:07,19,11,1, 12.0,1,1, 20.545, 10364.843, 565.712, 53029.205 24/08/12,02:01:08,00,11,1, 11.9,1,1, 20.551, 10364.840, 565.712, 53029.205 24/08/12,02:01:08,01,11,1, 11.9,1,1, 20.551, 10364.836, 565.798, 53029.192 24/08/12,02:01:08,02,11,1, 11.9,1,1, 20.551, 10364.811, 565.857, 53029.334 24/08/12,02:01:08,03,11,1, 11.9,1,1, 20.551, 10364.822, 565.894, 53029.343 24/08/12,02:01:08,04,11,1, 11.9,1,1, 20.551, 10364.829, 565.941, 53029.448 24/08/12,02:01:08,05,11,1, 11.9,1,1, 20.551, 10364.836, 565.969, 53029.426 24/08/12,02:01:08,06,11,1, 11.9,1,1, 20.551, 10364.827, 566.032, 53029.607 24/08/12,02:01:08,07,11,1, 11.9,1,1, 20.551, 10364.826, 566.107, 53029.622 24/08/12,02:01:08,08,11,1, 11.9,1,1, 20.551, 10364.830, 566.141, 53029.687 24/08/12,02:01:08,09,11,1, 11.9,1,1, 20.551, 10364.830, 566.176, 53029.755 24/08/12,02:01:08,10,11,1, 11.9,1,1, 20.551, 10364.831, 566.247, 53029.837 24/08/12,02:01:08,11,11,1, 11.9,1,1, 20.551, 10364.836, 566.305, 53029.763 24/08/12,02:01:08,12,11,1, 11.9,1,1, 20.551, 10364.808, 566.339, 53029.891 24/08/12,02:01:08,13,11,1, 11.9,1,1, 20.551, 10364.779, 566.381, 53029.900 24/08/12,02:01:08,14,11,1, 11.9,1,1, 20.551, 10364.788, 566.446, 53029.955 24/08/12,02:01:08,15,11,1, 11.9,1,1, 20.551, 10364.775, 566.496, 53029.979 24/08/12,02:01:08,16,11,1, 11.9,1,1, 20.551, 10364.758, 566.544, 53030.066 24/08/12,02:01:08,17,11,1, 11.9,1,1, 20.551, 10364.769, 566.614, 53030.120 24/08/12,02:01:08,18,11,1, 11.9,1,1, 20.551, 10364.747, 566.662, 53030.192 24/08/12,02:01:08,19,11,1, 11.9,1,1, 20.551, 10364.700, 566.724, 53030.292 24/08/12,02:01:09,00,11,1, 11.9,1,1, 20.551, 10364.698, 566.724, 53030.292 24/08/12,02:01:09,01,11,1, 11.9,1,1, 20.551, 10364.710, 566.807, 53030.415 24/08/12,02:01:09,02,11,1, 11.9,1,1, 20.551, 10364.712, 566.876, 53030.425 24/08/12,02:01:09,03,11,1, 11.9,1,1, 20.551, 10364.691, 566.930, 53030.512 24/08/12,02:01:09,04,11,1, 11.9,1,1, 20.551, 10364.665, 567.005, 53030.585 24/08/12,02:01:09,05,11,1, 11.9,1,1, 20.551, 10364.651, 567.028, 53030.638 24/08/12,02:01:09,06,11,1, 11.9,1,1, 20.551, 10364.631, 567.098, 53030.715 24/08/12,02:01:09,07,11,1, 11.9,1,1, 20.551, 10364.599, 567.180, 53030.745 24/08/12,02:01:09,08,11,1, 11.9,1,1, 20.551, 10364.586, 567.233, 53030.806 24/08/12,02:01:09,09,11,1, 11.9,1,1, 20.551, 10364.554, 567.285, 53030.866 24/08/12,02:01:09,10,11,1, 11.9,1,1, 20.551, 10364.558, 567.332, 53030.896 24/08/12,02:01:09,11,11,1, 11.9,1,1, 20.551, 10364.549, 567.418, 53030.937 24/08/12,02:01:09,12,11,1, 11.9,1,1, 20.551, 10364.531, 567.471, 53030.995 24/08/12,02:01:09,13,11,1, 11.9,1,1, 20.551, 10364.501, 567.563, 53031.089 24/08/12,02:01:09,14,11,1, 11.9,1,1, 20.551, 10364.500, 567.649, 53031.152 24/08/12,02:01:09,15,11,1, 11.9,1,1, 20.551, 10364.452, 567.687, 53031.180 24/08/12,02:01:09,16,11,1, 11.9,1,1, 20.551, 10364.451, 567.744, 53031.278 24/08/12,02:01:09,17,11,1, 11.9,1,1, 20.551, 10364.450, 567.836, 53031.291 24/08/12,02:01:09,18,11,1, 11.9,1,1, 20.551, 10364.417, 567.888, 53031.342 24/08/12,02:01:09,19,11,1, 11.9,1,1, 20.551, 10364.421, 567.968, 53031.371 24/08/12,02:01:10,00,11,1, 12.0,1,1, 20.547, 10364.414, 567.968, 53031.371 24/08/12,02:01:10,01,11,1, 12.0,1,1, 20.547, 10364.386, 568.099, 53031.525 24/08/12,02:01:10,02,11,1, 12.0,1,1, 20.547, 10364.378, 568.157, 53031.667 24/08/12,02:01:10,03,11,1, 12.0,1,1, 20.547, 10364.371, 568.244, 53031.602 24/08/12,02:01:10,04,11,1, 12.0,1,1, 20.547, 10364.357, 568.315, 53031.719 24/08/12,02:01:10,05,11,1, 12.0,1,1, 20.547, 10364.321, 568.386, 53031.780 24/08/12,02:01:10,06,11,1, 12.0,1,1, 20.547, 10364.306, 568.468, 53031.857 24/08/12,02:01:10,07,11,1, 12.0,1,1, 20.547, 10364.268, 568.514, 53031.914 24/08/12,02:01:10,08,11,1, 12.0,1,1, 20.547, 10364.284, 568.624, 53031.985 24/08/12,02:01:10,09,11,1, 12.0,1,1, 20.547, 10364.250, 568.719, 53032.049 24/08/12,02:01:10,10,11,1, 12.0,1,1, 20.547, 10364.226, 568.787, 53032.101 24/08/12,02:01:10,11,11,1, 12.0,1,1, 20.547, 10364.229, 568.855, 53032.164 24/08/12,02:01:10,12,11,1, 12.0,1,1, 20.547, 10364.195, 568.938, 53032.231 24/08/12,02:01:10,13,11,1, 12.0,1,1, 20.547, 10364.167, 569.017, 53032.317 24/08/12,02:01:10,14,11,1, 12.0,1,1, 20.547, 10364.174, 569.107, 53032.343 24/08/12,02:01:10,15,11,1, 12.0,1,1, 20.547, 10364.151, 569.196, 53032.401 24/08/12,02:01:10,16,11,1, 12.0,1,1, 20.547, 10364.116, 569.282, 53032.488 24/08/12,02:01:10,17,11,1, 12.0,1,1, 20.547, 10364.127, 569.345, 53032.566 24/08/12,02:01:10,18,11,1, 12.0,1,1, 20.547, 10364.073, 569.431, 53032.699 24/08/12,02:01:10,19,11,1, 12.0,1,1, 20.547, 10364.057, 569.536, 53032.668 24/08/12,02:01:11,00,10,1, 11.9,1,1, 20.546, 10364.056, 569.536, 53032.668 24/08/12,02:01:11,01,10,1, 11.9,1,1, 20.546, 10364.003, 569.701, 53032.837 24/08/12,02:01:11,02,10,1, 11.9,1,1, 20.546, 10363.998, 569.786, 53032.848 24/08/12,02:01:11,03,10,1, 11.9,1,1, 20.546, 10363.991, 569.851, 53032.855 24/08/12,02:01:11,04,10,1, 11.9,1,1, 20.546, 10363.943, 569.968, 53032.966 24/08/12,02:01:11,05,10,1, 11.9,1,1, 20.546, 10363.918, 570.037, 53033.030 24/08/12,02:01:11,06,10,1, 11.9,1,1, 20.546, 10363.891, 570.135, 53033.084 24/08/12,02:01:11,07,10,1, 11.9,1,1, 20.546, 10363.893, 570.229, 53033.119 24/08/12,02:01:11,08,10,1, 11.9,1,1, 20.546, 10363.844, 570.326, 53033.221 24/08/12,02:01:11,09,10,1, 11.9,1,1, 20.546, 10363.834, 570.432, 53033.299 24/08/12,02:01:11,10,10,1, 11.9,1,1, 20.546, 10363.808, 570.497, 53033.349 24/08/12,02:01:11,11,10,1, 11.9,1,1, 20.546, 10363.837, 570.563, 53033.433 24/08/12,02:01:11,12,10,1, 11.9,1,1, 20.546, 10363.791, 570.680, 53033.477 24/08/12,02:01:11,13,10,1, 11.9,1,1, 20.546, 10363.757, 570.757, 53033.579 24/08/12,02:01:11,14,10,1, 11.9,1,1, 20.546, 10363.749, 570.844, 53033.620 24/08/12,02:01:11,15,10,1, 11.9,1,1, 20.546, 10363.742, 570.898, 53033.660 24/08/12,02:01:11,16,10,1, 11.9,1,1, 20.546, 10363.723, 570.991, 53033.737 24/08/12,02:01:11,17,10,1, 11.9,1,1, 20.546, 10363.696, 571.078, 53033.747 24/08/12,02:01:11,18,10,1, 11.9,1,1, 20.546, 10363.699, 571.142, 53033.830 24/08/12,02:01:11,19,10,1, 11.9,1,1, 20.546, 10363.658, 571.224, 53033.921 24/08/12,02:01:12,00,10,1, 11.9,1,1, 20.544, 10363.655, 571.224, 53033.921 24/08/12,02:01:12,01,10,1, 11.9,1,1, 20.544, 10363.635, 571.403, 53033.974 24/08/12,02:01:12,02,10,1, 11.9,1,1, 20.544, 10363.604, 571.460, 53034.014 24/08/12,02:01:12,03,10,1, 11.9,1,1, 20.544, 10363.598, 571.553, 53034.115 24/08/12,02:01:12,04,10,1, 11.9,1,1, 20.544, 10363.597, 571.620, 53034.128 24/08/12,02:01:12,05,10,1, 11.9,1,1, 20.544, 10363.593, 571.709, 53034.254 24/08/12,02:01:12,06,10,1, 11.9,1,1, 20.544, 10363.523, 571.790, 53034.242 24/08/12,02:01:12,07,10,1, 11.9,1,1, 20.544, 10363.510, 571.883, 53034.328 24/08/12,02:01:12,08,10,1, 11.9,1,1, 20.544, 10363.529, 571.985, 53034.406 24/08/12,02:01:12,09,10,1, 11.9,1,1, 20.544, 10363.486, 572.042, 53034.418 24/08/12,02:01:12,10,10,1, 11.9,1,1, 20.544, 10363.482, 572.126, 53034.481 24/08/12,02:01:12,11,10,1, 11.9,1,1, 20.544, 10363.446, 572.199, 53034.553 24/08/12,02:01:12,12,10,1, 11.9,1,1, 20.544, 10363.434, 572.288, 53034.587 24/08/12,02:01:12,13,10,1, 11.9,1,1, 20.544, 10363.429, 572.369, 53034.613 24/08/12,02:01:12,14,10,1, 11.9,1,1, 20.544, 10363.419, 572.457, 53034.710 24/08/12,02:01:12,15,10,1, 11.9,1,1, 20.544, 10363.401, 572.518, 53034.745 24/08/12,02:01:12,16,10,1, 11.9,1,1, 20.544, 10363.399, 572.601, 53034.759 24/08/12,02:01:12,17,10,1, 11.9,1,1, 20.544, 10363.387, 572.698, 53034.825 24/08/12,02:01:12,18,10,1, 11.9,1,1, 20.544, 10363.376, 572.769, 53034.850 24/08/12,02:01:12,19,10,1, 11.9,1,1, 20.544, 10363.377, 572.832, 53034.907 24/08/12,02:01:13,00,10,1, 12.0,1,1, 20.546, 10363.371, 572.832, 53034.907 24/08/12,02:01:13,01,10,1, 12.0,1,1, 20.546, 10363.367, 572.966, 53034.957 24/08/12,02:01:13,02,10,1, 12.0,1,1, 20.546, 10363.372, 573.057, 53035.053 24/08/12,02:01:13,03,10,1, 12.0,1,1, 20.546, 10363.362, 573.141, 53035.128 24/08/12,02:01:13,04,10,1, 12.0,1,1, 20.546, 10363.368, 573.211, 53035.185 24/08/12,02:01:13,05,10,1, 12.0,1,1, 20.546, 10363.362, 573.284, 53035.229 24/08/12,02:01:13,06,10,1, 12.0,1,1, 20.546, 10363.348, 573.368, 53035.251 24/08/12,02:01:13,07,10,1, 12.0,1,1, 20.546, 10363.330, 573.445, 53035.299 24/08/12,02:01:13,08,10,1, 12.0,1,1, 20.546, 10363.317, 573.522, 53035.367 24/08/12,02:01:13,09,10,1, 12.0,1,1, 20.546, 10363.321, 573.585, 53035.368 24/08/12,02:01:13,10,10,1, 12.0,1,1, 20.546, 10363.348, 573.677, 53035.430 24/08/12,02:01:13,11,10,1, 12.0,1,1, 20.546, 10363.340, 573.757, 53035.437 24/08/12,02:01:13,12,10,1, 12.0,1,1, 20.546, 10363.336, 573.816, 53035.584 24/08/12,02:01:13,13,10,1, 12.0,1,1, 20.546, 10363.312, 573.892, 53035.565 24/08/12,02:01:13,14,10,1, 12.0,1,1, 20.546, 10363.301, 573.942, 53035.628 24/08/12,02:01:13,15,10,1, 12.0,1,1, 20.546, 10363.303, 574.039, 53035.704 24/08/12,02:01:13,16,10,1, 12.0,1,1, 20.546, 10363.314, 574.085, 53035.642 24/08/12,02:01:13,17,10,1, 12.0,1,1, 20.546, 10363.307, 574.178, 53035.691 24/08/12,02:01:13,18,10,1, 12.0,1,1, 20.546, 10363.325, 574.203, 53035.852 24/08/12,02:01:13,19,10,1, 12.0,1,1, 20.546, 10363.282, 574.307, 53035.783 24/08/12,02:01:14,00,10,1, 11.9,1,1, 20.546, 10363.280, 574.307, 53035.783 24/08/12,02:01:14,01,10,1, 11.9,1,1, 20.546, 10363.289, 574.418, 53035.865 24/08/12,02:01:14,02,10,1, 11.9,1,1, 20.546, 10363.301, 574.508, 53035.923 24/08/12,02:01:14,03,10,1, 11.9,1,1, 20.546, 10363.274, 574.581, 53036.027 24/08/12,02:01:14,04,10,1, 11.9,1,1, 20.546, 10363.286, 574.623, 53036.065 24/08/12,02:01:14,05,10,1, 11.9,1,1, 20.546, 10363.268, 574.714, 53036.037 24/08/12,02:01:14,06,10,1, 11.9,1,1, 20.546, 10363.274, 574.780, 53036.129 24/08/12,02:01:14,07,10,1, 11.9,1,1, 20.546, 10363.284, 574.835, 53036.101 24/08/12,02:01:14,08,10,1, 11.9,1,1, 20.546, 10363.258, 574.884, 53036.121 24/08/12,02:01:14,09,10,1, 11.9,1,1, 20.546, 10363.259, 574.947, 53036.192 24/08/12,02:01:14,10,10,1, 11.9,1,1, 20.546, 10363.235, 575.016, 53036.260 24/08/12,02:01:14,11,10,1, 11.9,1,1, 20.546, 10363.256, 575.066, 53036.232 24/08/12,02:01:14,12,10,1, 11.9,1,1, 20.546, 10363.232, 575.158, 53036.369 24/08/12,02:01:14,13,10,1, 11.9,1,1, 20.546, 10363.237, 575.218, 53036.339 24/08/12,02:01:14,14,10,1, 11.9,1,1, 20.546, 10363.212, 575.263, 53036.358 24/08/12,02:01:14,15,10,1, 11.9,1,1, 20.546, 10363.212, 575.327, 53036.422 24/08/12,02:01:14,16,10,1, 11.9,1,1, 20.546, 10363.190, 575.393, 53036.437 24/08/12,02:01:14,17,10,1, 11.9,1,1, 20.546, 10363.223, 575.468, 53036.481 24/08/12,02:01:14,18,10,1, 11.9,1,1, 20.546, 10363.209, 575.482, 53036.532 24/08/12,02:01:14,19,10,1, 11.9,1,1, 20.546, 10363.188, 575.567, 53036.573 24/08/12,02:01:15,00,11,1, 11.9,1,1, 20.545, 10363.179, 575.567, 53036.573 24/08/12,02:01:15,01,11,1, 11.9,1,1, 20.545, 10363.165, 575.680, 53036.654 24/08/12,02:01:15,02,11,1, 11.9,1,1, 20.545, 10363.189, 575.722, 53036.743 24/08/12,02:01:15,03,11,1, 11.9,1,1, 20.545, 10363.174, 575.791, 53036.683 24/08/12,02:01:15,04,11,1, 11.9,1,1, 20.545, 10363.176, 575.850, 53036.803 24/08/12,02:01:15,05,11,1, 11.9,1,1, 20.545, 10363.189, 575.881, 53036.757 24/08/12,02:01:15,06,11,1, 11.9,1,1, 20.545, 10363.146, 575.948, 53036.838 24/08/12,02:01:15,07,11,1, 11.9,1,1, 20.545, 10363.149, 575.973, 53036.892 24/08/12,02:01:15,08,11,1, 11.9,1,1, 20.545, 10363.165, 576.024, 53036.914 24/08/12,02:01:15,09,11,1, 11.9,1,1, 20.545, 10363.157, 576.087, 53036.978 24/08/12,02:01:15,10,11,1, 11.9,1,1, 20.545, 10363.162, 576.125, 53036.982 24/08/12,02:01:15,11,11,1, 11.9,1,1, 20.545, 10363.212, 576.184, 53037.036 24/08/12,02:01:15,12,11,1, 11.9,1,1, 20.545, 10363.165, 576.239, 53037.036 24/08/12,02:01:15,13,11,1, 11.9,1,1, 20.545, 10363.197, 576.256, 53037.088 24/08/12,02:01:15,14,11,1, 11.9,1,1, 20.545, 10363.171, 576.337, 53037.116 24/08/12,02:01:15,15,11,1, 11.9,1,1, 20.545, 10363.180, 576.393, 53037.158 24/08/12,02:01:15,16,11,1, 11.9,1,1, 20.545, 10363.207, 576.435, 53037.223 24/08/12,02:01:15,17,11,1, 11.9,1,1, 20.545, 10363.217, 576.464, 53037.245 24/08/12,02:01:15,18,11,1, 11.9,1,1, 20.545, 10363.230, 576.539, 53037.267 24/08/12,02:01:15,19,11,1, 11.9,1,1, 20.545, 10363.205, 576.583, 53037.294 24/08/12,02:01:16,00,10,1, 11.9,1,1, 20.547, 10363.204, 576.583, 53037.294 24/08/12,02:01:16,01,10,1, 11.9,1,1, 20.547, 10363.253, 576.675, 53037.397 24/08/12,02:01:16,02,10,1, 11.9,1,1, 20.547, 10363.234, 576.737, 53037.374 24/08/12,02:01:16,03,10,1, 11.9,1,1, 20.547, 10363.259, 576.784, 53037.387 24/08/12,02:01:16,04,10,1, 11.9,1,1, 20.547, 10363.269, 576.844, 53037.509 24/08/12,02:01:16,05,10,1, 11.9,1,1, 20.547, 10363.265, 576.881, 53037.468 24/08/12,02:01:16,06,10,1, 11.9,1,1, 20.547, 10363.277, 576.931, 53037.547 24/08/12,02:01:16,07,10,1, 11.9,1,1, 20.547, 10363.279, 576.951, 53037.574 24/08/12,02:01:16,08,10,1, 11.9,1,1, 20.547, 10363.303, 577.002, 53037.610 24/08/12,02:01:16,09,10,1, 11.9,1,1, 20.547, 10363.341, 577.074, 53037.649 24/08/12,02:01:16,10,10,1, 11.9,1,1, 20.547, 10363.338, 577.073, 53037.714 24/08/12,02:01:16,11,10,1, 11.9,1,1, 20.547, 10363.304, 577.114, 53037.681 24/08/12,02:01:16,12,10,1, 11.9,1,1, 20.547, 10363.322, 577.161, 53037.778 24/08/12,02:01:16,13,10,1, 11.9,1,1, 20.547, 10363.324, 577.211, 53037.809 24/08/12,02:01:16,14,10,1, 11.9,1,1, 20.547, 10363.345, 577.235, 53037.759 24/08/12,02:01:16,15,10,1, 11.9,1,1, 20.547, 10363.341, 577.276, 53037.893 24/08/12,02:01:16,16,10,1, 11.9,1,1, 20.547, 10363.341, 577.321, 53037.860 24/08/12,02:01:16,17,10,1, 11.9,1,1, 20.547, 10363.320, 577.366, 53037.948 24/08/12,02:01:16,18,10,1, 11.9,1,1, 20.547, 10363.328, 577.399, 53037.991 24/08/12,02:01:16,19,10,1, 11.9,1,1, 20.547, 10363.333, 577.438, 53038.013 24/08/12,02:01:17,00,10,1, 11.9,1,1, 20.547, 10363.330, 577.438, 53038.013 24/08/12,02:01:17,01,10,1, 11.9,1,1, 20.547, 10363.334, 577.510, 53038.098 24/08/12,02:01:17,02,10,1, 11.9,1,1, 20.547, 10363.321, 577.534, 53038.089 24/08/12,02:01:17,03,10,1, 11.9,1,1, 20.547, 10363.359, 577.576, 53038.179 24/08/12,02:01:17,04,10,1, 11.9,1,1, 20.547, 10363.371, 577.609, 53038.145 24/08/12,02:01:17,05,10,1, 11.9,1,1, 20.547, 10363.354, 577.645, 53038.218 24/08/12,02:01:17,06,10,1, 11.9,1,1, 20.547, 10363.381, 577.689, 53038.262 24/08/12,02:01:17,07,10,1, 11.9,1,1, 20.547, 10363.367, 577.726, 53038.271 24/08/12,02:01:17,08,10,1, 11.9,1,1, 20.547, 10363.371, 577.772, 53038.296 24/08/12,02:01:17,09,10,1, 11.9,1,1, 20.547, 10363.369, 577.799, 53038.277 24/08/12,02:01:17,10,10,1, 11.9,1,1, 20.547, 10363.374, 577.857, 53038.384 24/08/12,02:01:17,11,10,1, 11.9,1,1, 20.547, 10363.374, 577.875, 53038.410 24/08/12,02:01:17,12,10,1, 11.9,1,1, 20.547, 10363.397, 577.907, 53038.518 24/08/12,02:01:17,13,10,1, 11.9,1,1, 20.547, 10363.386, 577.960, 53038.448 24/08/12,02:01:17,14,10,1, 11.9,1,1, 20.547, 10363.378, 578.025, 53038.601 24/08/12,02:01:17,15,10,1, 11.9,1,1, 20.547, 10363.411, 578.058, 53038.642 24/08/12,02:01:17,16,10,1, 11.9,1,1, 20.547, 10363.403, 578.092, 53038.671 24/08/12,02:01:17,17,10,1, 11.9,1,1, 20.547, 10363.424, 578.120, 53038.728 24/08/12,02:01:17,18,10,1, 11.9,1,1, 20.547, 10363.398, 578.138, 53038.751 24/08/12,02:01:17,19,10,1, 11.9,1,1, 20.547, 10363.397, 578.199, 53038.713 24/08/12,02:01:18,00,10,1, 11.9,1,1, 20.548, 10363.396, 578.199, 53038.713 24/08/12,02:01:18,01,10,1, 11.9,1,1, 20.548, 10363.424, 578.256, 53038.800 24/08/12,02:01:18,02,10,1, 11.9,1,1, 20.548, 10363.418, 578.291, 53038.841 24/08/12,02:01:18,03,10,1, 11.9,1,1, 20.548, 10363.424, 578.315, 53038.936 24/08/12,02:01:18,04,10,1, 11.9,1,1, 20.548, 10363.435, 578.339, 53038.858 24/08/12,02:01:18,05,10,1, 11.9,1,1, 20.548, 10363.449, 578.400, 53038.986 24/08/12,02:01:18,06,10,1, 11.9,1,1, 20.548, 10363.444, 578.424, 53039.000 24/08/12,02:01:18,07,10,1, 11.9,1,1, 20.548, 10363.446, 578.457, 53038.956 24/08/12,02:01:18,08,10,1, 11.9,1,1, 20.548, 10363.459, 578.478, 53039.068 24/08/12,02:01:18,09,10,1, 11.9,1,1, 20.548, 10363.459, 578.520, 53039.148 24/08/12,02:01:18,10,10,1, 11.9,1,1, 20.548, 10363.485, 578.559, 53039.175 24/08/12,02:01:18,11,10,1, 11.9,1,1, 20.548, 10363.488, 578.593, 53039.141 24/08/12,02:01:18,12,10,1, 11.9,1,1, 20.548, 10363.482, 578.647, 53039.224 24/08/12,02:01:18,13,10,1, 11.9,1,1, 20.548, 10363.499, 578.660, 53039.243 24/08/12,02:01:18,14,10,1, 11.9,1,1, 20.548, 10363.518, 578.720, 53039.392 24/08/12,02:01:18,15,10,1, 11.9,1,1, 20.548, 10363.497, 578.766, 53039.367 24/08/12,02:01:18,16,10,1, 11.9,1,1, 20.548, 10363.494, 578.788, 53039.480 24/08/12,02:01:18,17,10,1, 11.9,1,1, 20.548, 10363.516, 578.832, 53039.472 24/08/12,02:01:18,18,10,1, 11.9,1,1, 20.548, 10363.526, 578.867, 53039.434 24/08/12,02:01:18,19,10,1, 11.9,1,1, 20.548, 10363.539, 578.897, 53039.527 24/08/12,02:01:19,00,10,1, 11.9,1,1, 20.543, 10363.538, 578.897, 53039.527 24/08/12,02:01:19,01,10,1, 11.9,1,1, 20.543, 10363.511, 578.978, 53039.559 24/08/12,02:01:19,02,10,1, 11.9,1,1, 20.543, 10363.541, 579.034, 53039.672 24/08/12,02:01:19,03,10,1, 11.9,1,1, 20.543, 10363.546, 579.059, 53039.709 24/08/12,02:01:19,04,10,1, 11.9,1,1, 20.543, 10363.521, 579.090, 53039.738 24/08/12,02:01:19,05,10,1, 11.9,1,1, 20.543, 10363.549, 579.140, 53039.784 24/08/12,02:01:19,06,10,1, 11.9,1,1, 20.543, 10363.537, 579.174, 53039.851 24/08/12,02:01:19,07,10,1, 11.9,1,1, 20.543, 10363.515, 579.189, 53039.885 24/08/12,02:01:19,08,10,1, 11.9,1,1, 20.543, 10363.519, 579.238, 53039.855 24/08/12,02:01:19,09,10,1, 11.9,1,1, 20.543, 10363.526, 579.265, 53039.956 24/08/12,02:01:19,10,10,1, 11.9,1,1, 20.543, 10363.535, 579.305, 53039.993 24/08/12,02:01:19,11,10,1, 11.9,1,1, 20.543, 10363.533, 579.343, 53040.022 24/08/12,02:01:19,12,10,1, 11.9,1,1, 20.543, 10363.550, 579.400, 53040.137 24/08/12,02:01:19,13,10,1, 11.9,1,1, 20.543, 10363.531, 579.409, 53040.143 24/08/12,02:01:19,14,10,1, 11.9,1,1, 20.543, 10363.531, 579.458, 53040.157 24/08/12,02:01:19,15,10,1, 11.9,1,1, 20.543, 10363.520, 579.483, 53040.263 24/08/12,02:01:19,16,10,1, 11.9,1,1, 20.543, 10363.522, 579.537, 53040.290 24/08/12,02:01:19,17,10,1, 11.9,1,1, 20.543, 10363.523, 579.564, 53040.343 24/08/12,02:01:19,18,10,1, 11.9,1,1, 20.543, 10363.526, 579.599, 53040.338 24/08/12,02:01:19,19,10,1, 11.9,1,1, 20.543, 10363.538, 579.620, 53040.388 24/08/12,02:01:20,00,11,1, 11.9,1,1, 20.545, 10363.530, 579.620, 53040.388 24/08/12,02:01:20,01,11,1, 11.9,1,1, 20.545, 10363.519, 579.692, 53040.526 24/08/12,02:01:20,02,11,1, 11.9,1,1, 20.545, 10363.518, 579.703, 53040.561 24/08/12,02:01:20,03,11,1, 11.9,1,1, 20.545, 10363.507, 579.727, 53040.624 24/08/12,02:01:20,04,11,1, 11.9,1,1, 20.545, 10363.521, 579.779, 53040.643 24/08/12,02:01:20,05,11,1, 11.9,1,1, 20.545, 10363.521, 579.813, 53040.703 24/08/12,02:01:20,06,11,1, 11.9,1,1, 20.545, 10363.502, 579.820, 53040.747 24/08/12,02:01:20,07,11,1, 11.9,1,1, 20.545, 10363.493, 579.860, 53040.796 24/08/12,02:01:20,08,11,1, 11.9,1,1, 20.545, 10363.509, 579.877, 53040.846 24/08/12,02:01:20,09,11,1, 11.9,1,1, 20.545, 10363.521, 579.922, 53040.871 24/08/12,02:01:20,10,11,1, 11.9,1,1, 20.545, 10363.508, 579.934, 53040.968 24/08/12,02:01:20,11,11,1, 11.9,1,1, 20.545, 10363.534, 579.962, 53041.001 24/08/12,02:01:20,12,11,1, 11.9,1,1, 20.545, 10363.508, 580.001, 53040.982 24/08/12,02:01:20,13,11,1, 11.9,1,1, 20.545, 10363.522, 580.049, 53041.128 24/08/12,02:01:20,14,11,1, 11.9,1,1, 20.545, 10363.495, 580.078, 53041.064 24/08/12,02:01:20,15,11,1, 11.9,1,1, 20.545, 10363.481, 580.094, 53041.203 24/08/12,02:01:20,16,11,1, 11.9,1,1, 20.545, 10363.472, 580.120, 53041.254 24/08/12,02:01:20,17,11,1, 11.9,1,1, 20.545, 10363.487, 580.133, 53041.207 24/08/12,02:01:20,18,11,1, 11.9,1,1, 20.545, 10363.484, 580.183, 53041.306 24/08/12,02:01:20,19,11,1, 11.9,1,1, 20.545, 10363.477, 580.204, 53041.373 24/08/12,02:01:21,00,10,1, 11.9,1,1, 20.543, 10363.472, 580.204, 53041.373 24/08/12,02:01:21,01,10,1, 11.9,1,1, 20.543, 10363.468, 580.260, 53041.415 24/08/12,02:01:21,02,10,1, 11.9,1,1, 20.543, 10363.486, 580.318, 53041.542 24/08/12,02:01:21,03,10,1, 11.9,1,1, 20.543, 10363.464, 580.306, 53041.553 24/08/12,02:01:21,04,10,1, 11.9,1,1, 20.543, 10363.443, 580.368, 53041.609 24/08/12,02:01:21,05,10,1, 11.9,1,1, 20.543, 10363.438, 580.404, 53041.608 24/08/12,02:01:21,06,10,1, 11.9,1,1, 20.543, 10363.427, 580.440, 53041.661 24/08/12,02:01:21,07,10,1, 11.9,1,1, 20.543, 10363.409, 580.477, 53041.737 24/08/12,02:01:21,08,10,1, 11.9,1,1, 20.543, 10363.407, 580.492, 53041.767 24/08/12,02:01:21,09,10,1, 11.9,1,1, 20.543, 10363.416, 580.559, 53041.761 24/08/12,02:01:21,10,10,1, 11.9,1,1, 20.543, 10363.423, 580.589, 53041.779 24/08/12,02:01:21,11,10,1, 11.9,1,1, 20.543, 10363.419, 580.617, 53041.878 24/08/12,02:01:21,12,10,1, 11.9,1,1, 20.543, 10363.410, 580.680, 53041.970 24/08/12,02:01:21,13,10,1, 11.9,1,1, 20.543, 10363.407, 580.698, 53042.011 24/08/12,02:01:21,14,10,1, 11.9,1,1, 20.543, 10363.395, 580.748, 53042.000 24/08/12,02:01:21,15,10,1, 11.9,1,1, 20.543, 10363.392, 580.805, 53042.076 24/08/12,02:01:21,16,10,1, 11.9,1,1, 20.543, 10363.401, 580.805, 53042.068 24/08/12,02:01:21,17,10,1, 11.9,1,1, 20.543, 10363.376, 580.913, 53042.147 24/08/12,02:01:21,18,10,1, 11.9,1,1, 20.543, 10363.385, 580.900, 53042.181 24/08/12,02:01:21,19,10,1, 11.9,1,1, 20.543, 10363.371, 580.973, 53042.257 24/08/12,02:01:22,00,10,1, 11.8,1,1, 20.541, 10363.363, 580.973, 53042.257 24/08/12,02:01:22,01,10,1, 11.8,1,1, 20.541, 10363.383, 581.057, 53042.336 24/08/12,02:01:22,02,10,1, 11.8,1,1, 20.541, 10363.363, 581.110, 53042.412 24/08/12,02:01:22,03,10,1, 11.8,1,1, 20.541, 10363.351, 581.134, 53042.460 24/08/12,02:01:22,04,10,1, 11.8,1,1, 20.541, 10363.330, 581.188, 53042.462 24/08/12,02:01:22,05,10,1, 11.8,1,1, 20.541, 10363.350, 581.218, 53042.554 24/08/12,02:01:22,06,10,1, 11.8,1,1, 20.541, 10363.353, 581.237, 53042.580 24/08/12,02:01:22,07,10,1, 11.8,1,1, 20.541, 10363.381, 581.291, 53042.620 24/08/12,02:01:22,08,10,1, 11.8,1,1, 20.541, 10363.336, 581.334, 53042.674 24/08/12,02:01:22,09,10,1, 11.8,1,1, 20.541, 10363.365, 581.389, 53042.790 24/08/12,02:01:22,10,10,1, 11.8,1,1, 20.541, 10363.333, 581.426, 53042.792 24/08/12,02:01:22,11,10,1, 11.8,1,1, 20.541, 10363.354, 581.475, 53042.795 24/08/12,02:01:22,12,10,1, 11.8,1,1, 20.541, 10363.374, 581.526, 53042.857 24/08/12,02:01:22,13,10,1, 11.8,1,1, 20.541, 10363.366, 581.579, 53042.929 24/08/12,02:01:22,14,10,1, 11.8,1,1, 20.541, 10363.329, 581.599, 53042.972 24/08/12,02:01:22,15,10,1, 11.8,1,1, 20.541, 10363.352, 581.630, 53042.983 24/08/12,02:01:22,16,10,1, 11.8,1,1, 20.541, 10363.376, 581.696, 53043.106 24/08/12,02:01:22,17,10,1, 11.8,1,1, 20.541, 10363.376, 581.752, 53043.156 24/08/12,02:01:22,18,10,1, 11.8,1,1, 20.541, 10363.355, 581.805, 53043.136 24/08/12,02:01:22,19,10,1, 11.8,1,1, 20.541, 10363.367, 581.843, 53043.240 24/08/12,02:01:23,00,09,1, 11.9,1,1, 20.541, 10363.363, 581.843, 53043.240 24/08/12,02:01:23,01,09,1, 11.9,1,1, 20.541, 10363.329, 581.934, 53043.308 24/08/12,02:01:23,02,09,1, 11.9,1,1, 20.541, 10363.361, 582.017, 53043.389 24/08/12,02:01:23,03,09,1, 11.9,1,1, 20.541, 10363.355, 582.042, 53043.397 24/08/12,02:01:23,04,09,1, 11.9,1,1, 20.541, 10363.324, 582.099, 53043.457 24/08/12,02:01:23,05,09,1, 11.9,1,1, 20.541, 10363.356, 582.164, 53043.510 24/08/12,02:01:23,06,09,1, 11.9,1,1, 20.541, 10363.338, 582.214, 53043.590 24/08/12,02:01:23,07,09,1, 11.9,1,1, 20.541, 10363.329, 582.272, 53043.660 24/08/12,02:01:23,08,09,1, 11.9,1,1, 20.541, 10363.324, 582.338, 53043.637 24/08/12,02:01:23,09,09,1, 11.9,1,1, 20.541, 10363.311, 582.363, 53043.693 24/08/12,02:01:23,10,09,1, 11.9,1,1, 20.541, 10363.311, 582.433, 53043.739 24/08/12,02:01:23,11,09,1, 11.9,1,1, 20.541, 10363.305, 582.475, 53043.820 24/08/12,02:01:23,12,09,1, 11.9,1,1, 20.541, 10363.346, 582.527, 53043.864 24/08/12,02:01:23,13,09,1, 11.9,1,1, 20.541, 10363.319, 582.589, 53043.917 24/08/12,02:01:23,14,09,1, 11.9,1,1, 20.541, 10363.319, 582.633, 53043.928 24/08/12,02:01:23,15,09,1, 11.9,1,1, 20.541, 10363.358, 582.676, 53043.981 24/08/12,02:01:23,16,09,1, 11.9,1,1, 20.541, 10363.355, 582.730, 53044.080 24/08/12,02:01:23,17,09,1, 11.9,1,1, 20.541, 10363.358, 582.779, 53044.073 24/08/12,02:01:23,18,09,1, 11.9,1,1, 20.541, 10363.360, 582.834, 53044.142 24/08/12,02:01:23,19,09,1, 11.9,1,1, 20.541, 10363.371, 582.905, 53044.169 24/08/12,02:01:24,00,09,1, 11.9,1,1, 20.543, 10363.363, 582.905, 53044.169 24/08/12,02:01:24,01,09,1, 11.9,1,1, 20.543, 10363.390, 582.997, 53044.284 24/08/12,02:01:24,02,09,1, 11.9,1,1, 20.543, 10363.411, 583.039, 53044.284 24/08/12,02:01:24,03,09,1, 11.9,1,1, 20.543, 10363.407, 583.077, 53044.333 24/08/12,02:01:24,04,09,1, 11.9,1,1, 20.543, 10363.400, 583.140, 53044.444 24/08/12,02:01:24,05,09,1, 11.9,1,1, 20.543, 10363.417, 583.165, 53044.447 24/08/12,02:01:24,06,09,1, 11.9,1,1, 20.543, 10363.439, 583.221, 53044.438 24/08/12,02:01:24,07,09,1, 11.9,1,1, 20.543, 10363.431, 583.272, 53044.541 24/08/12,02:01:24,08,09,1, 11.9,1,1, 20.543, 10363.446, 583.306, 53044.552 24/08/12,02:01:24,09,09,1, 11.9,1,1, 20.543, 10363.485, 583.364, 53044.601 24/08/12,02:01:24,10,09,1, 11.9,1,1, 20.543, 10363.498, 583.418, 53044.653 24/08/12,02:01:24,11,09,1, 11.9,1,1, 20.543, 10363.479, 583.453, 53044.638 24/08/12,02:01:24,12,09,1, 11.9,1,1, 20.543, 10363.499, 583.483, 53044.736 24/08/12,02:01:24,13,09,1, 11.9,1,1, 20.543, 10363.527, 583.508, 53044.747 24/08/12,02:01:24,14,09,1, 11.9,1,1, 20.543, 10363.555, 583.575, 53044.767 24/08/12,02:01:24,15,09,1, 11.9,1,1, 20.543, 10363.554, 583.593, 53044.809 24/08/12,02:01:24,16,09,1, 11.9,1,1, 20.543, 10363.598, 583.641, 53044.846 24/08/12,02:01:24,17,09,1, 11.9,1,1, 20.543, 10363.600, 583.662, 53044.833 24/08/12,02:01:24,18,09,1, 11.9,1,1, 20.543, 10363.620, 583.687, 53044.904 24/08/12,02:01:24,19,09,1, 11.9,1,1, 20.543, 10363.628, 583.716, 53044.927 24/08/12,02:01:25,00,09,1, 11.9,1,1, 20.547, 10363.622, 583.716, 53044.927 24/08/12,02:01:25,01,09,1, 11.9,1,1, 20.547, 10363.677, 583.753, 53045.006 24/08/12,02:01:25,02,09,1, 11.9,1,1, 20.547, 10363.704, 583.775, 53045.059 24/08/12,02:01:25,03,09,1, 11.9,1,1, 20.547, 10363.742, 583.777, 53045.078 24/08/12,02:01:25,04,09,1, 11.9,1,1, 20.547, 10363.757, 583.783, 53045.132 24/08/12,02:01:25,05,09,1, 11.9,1,1, 20.547, 10363.800, 583.793, 53045.126 24/08/12,02:01:25,06,09,1, 11.9,1,1, 20.547, 10363.827, 583.807, 53045.141 24/08/12,02:01:25,07,09,1, 11.9,1,1, 20.547, 10363.858, 583.802, 53045.205 24/08/12,02:01:25,08,09,1, 11.9,1,1, 20.547, 10363.891, 583.829, 53045.239 24/08/12,02:01:25,09,09,1, 11.9,1,1, 20.547, 10363.954, 583.823, 53045.250 24/08/12,02:01:25,10,09,1, 11.9,1,1, 20.547, 10363.983, 583.816, 53045.284 24/08/12,02:01:25,11,09,1, 11.9,1,1, 20.547, 10364.042, 583.794, 53045.283 24/08/12,02:01:25,12,09,1, 11.9,1,1, 20.547, 10364.028, 583.815, 53045.329 24/08/12,02:01:25,13,09,1, 11.9,1,1, 20.547, 10364.083, 583.806, 53045.306 24/08/12,02:01:25,14,09,1, 11.9,1,1, 20.547, 10364.135, 583.810, 53045.371 24/08/12,02:01:25,15,09,1, 11.9,1,1, 20.547, 10364.159, 583.816, 53045.353 24/08/12,02:01:25,16,09,1, 11.9,1,1, 20.547, 10364.204, 583.796, 53045.367 24/08/12,02:01:25,17,09,1, 11.9,1,1, 20.547, 10364.285, 583.801, 53045.403 24/08/12,02:01:25,18,09,1, 11.9,1,1, 20.547, 10364.305, 583.790, 53045.414 24/08/12,02:01:25,19,09,1, 11.9,1,1, 20.547, 10364.335, 583.783, 53045.430 24/08/12,02:01:26,00,10,1, 12.0,1,1, 20.546, 10364.331, 583.783, 53045.430 24/08/12,02:01:26,01,10,1, 12.0,1,1, 20.546, 10364.431, 583.763, 53045.450 24/08/12,02:01:26,02,10,1, 12.0,1,1, 20.546, 10364.496, 583.756, 53045.471 24/08/12,02:01:26,03,10,1, 12.0,1,1, 20.546, 10364.546, 583.765, 53045.460 24/08/12,02:01:26,04,10,1, 12.0,1,1, 20.546, 10364.594, 583.772, 53045.508 24/08/12,02:01:26,05,10,1, 12.0,1,1, 20.546, 10364.625, 583.768, 53045.494 24/08/12,02:01:26,06,10,1, 12.0,1,1, 20.546, 10364.713, 583.761, 53045.514 24/08/12,02:01:26,07,10,1, 12.0,1,1, 20.546, 10364.759, 583.762, 53045.565 24/08/12,02:01:26,08,10,1, 12.0,1,1, 20.546, 10364.821, 583.760, 53045.585 24/08/12,02:01:26,09,10,1, 12.0,1,1, 20.546, 10364.880, 583.767, 53045.593 24/08/12,02:01:26,10,10,1, 12.0,1,1, 20.546, 10364.934, 583.776, 53045.665 24/08/12,02:01:26,11,10,1, 12.0,1,1, 20.546, 10364.971, 583.780, 53045.652 24/08/12,02:01:26,12,10,1, 12.0,1,1, 20.546, 10365.037, 583.775, 53045.649 24/08/12,02:01:26,13,10,1, 12.0,1,1, 20.546, 10365.106, 583.802, 53045.690 24/08/12,02:01:26,14,10,1, 12.0,1,1, 20.546, 10365.135, 583.832, 53045.708 24/08/12,02:01:26,15,10,1, 12.0,1,1, 20.546, 10365.196, 583.843, 53045.754 24/08/12,02:01:26,16,10,1, 12.0,1,1, 20.546, 10365.270, 583.864, 53045.750 24/08/12,02:01:26,17,10,1, 12.0,1,1, 20.546, 10365.296, 583.908, 53045.812 24/08/12,02:01:26,18,10,1, 12.0,1,1, 20.546, 10365.374, 583.930, 53045.847 24/08/12,02:01:26,19,10,1, 12.0,1,1, 20.546, 10365.421, 583.968, 53045.866 24/08/12,02:01:27,00,11,1, 11.9,1,1, 20.546, 10365.416, 583.968, 53045.866 24/08/12,02:01:27,01,11,1, 11.9,1,1, 20.546, 10365.555, 584.023, 53045.957 24/08/12,02:01:27,02,11,1, 11.9,1,1, 20.546, 10365.626, 584.061, 53045.965 24/08/12,02:01:27,03,11,1, 11.9,1,1, 20.546, 10365.665, 584.110, 53046.004 24/08/12,02:01:27,04,11,1, 11.9,1,1, 20.546, 10365.725, 584.117, 53046.057 24/08/12,02:01:27,05,11,1, 11.9,1,1, 20.546, 10365.771, 584.172, 53046.074 24/08/12,02:01:27,06,11,1, 11.9,1,1, 20.546, 10365.844, 584.186, 53046.115 24/08/12,02:01:27,07,11,1, 11.9,1,1, 20.546, 10365.898, 584.228, 53046.162 24/08/12,02:01:27,08,11,1, 11.9,1,1, 20.546, 10365.960, 584.284, 53046.195 24/08/12,02:01:27,09,11,1, 11.9,1,1, 20.546, 10365.990, 584.314, 53046.204 24/08/12,02:01:27,10,11,1, 11.9,1,1, 20.546, 10366.049, 584.367, 53046.211 24/08/12,02:01:27,11,11,1, 11.9,1,1, 20.546, 10366.127, 584.400, 53046.316 24/08/12,02:01:27,12,11,1, 11.9,1,1, 20.546, 10366.176, 584.453, 53046.329 24/08/12,02:01:27,13,11,1, 11.9,1,1, 20.546, 10366.250, 584.493, 53046.362 24/08/12,02:01:27,14,11,1, 11.9,1,1, 20.546, 10366.295, 584.535, 53046.400 24/08/12,02:01:27,15,11,1, 11.9,1,1, 20.546, 10366.336, 584.566, 53046.452 24/08/12,02:01:27,16,11,1, 11.9,1,1, 20.546, 10366.408, 584.614, 53046.424 24/08/12,02:01:27,17,11,1, 11.9,1,1, 20.546, 10366.449, 584.677, 53046.555 24/08/12,02:01:27,18,11,1, 11.9,1,1, 20.546, 10366.519, 584.766, 53046.605 24/08/12,02:01:27,19,11,1, 11.9,1,1, 20.546, 10366.578, 584.779, 53046.746 24/08/12,02:01:28,00,10,1, 11.8,1,1, 20.546, 10366.576, 584.779, 53046.746 24/08/12,02:01:28,01,10,1, 11.8,1,1, 20.546, 10366.665, 584.903, 53046.715 24/08/12,02:01:28,02,10,1, 11.8,1,1, 20.546, 10366.710, 584.944, 53046.718 24/08/12,02:01:28,03,10,1, 11.8,1,1, 20.546, 10366.757, 585.029, 53046.800 24/08/12,02:01:28,04,10,1, 11.8,1,1, 20.546, 10366.826, 585.068, 53046.838 24/08/12,02:01:28,05,10,1, 11.8,1,1, 20.546, 10366.861, 585.143, 53046.919 24/08/12,02:01:28,06,10,1, 11.8,1,1, 20.546, 10366.902, 585.194, 53046.955 24/08/12,02:01:28,07,10,1, 11.8,1,1, 20.546, 10366.965, 585.242, 53046.996 24/08/12,02:01:28,08,10,1, 11.8,1,1, 20.546, 10367.002, 585.300, 53047.073 24/08/12,02:01:28,09,10,1, 11.8,1,1, 20.546, 10367.063, 585.350, 53047.068 24/08/12,02:01:28,10,10,1, 11.8,1,1, 20.546, 10367.093, 585.414, 53047.137 24/08/12,02:01:28,11,10,1, 11.8,1,1, 20.546, 10367.132, 585.471, 53047.189 24/08/12,02:01:28,12,10,1, 11.8,1,1, 20.546, 10367.199, 585.552, 53047.230 24/08/12,02:01:28,13,10,1, 11.8,1,1, 20.546, 10367.233, 585.603, 53047.260 24/08/12,02:01:28,14,10,1, 11.8,1,1, 20.546, 10367.288, 585.673, 53047.286 24/08/12,02:01:28,15,10,1, 11.8,1,1, 20.546, 10367.327, 585.739, 53047.378 24/08/12,02:01:28,16,10,1, 11.8,1,1, 20.546, 10367.352, 585.802, 53047.444 24/08/12,02:01:28,17,10,1, 11.8,1,1, 20.546, 10367.416, 585.881, 53047.546 24/08/12,02:01:28,18,10,1, 11.8,1,1, 20.546, 10367.453, 585.948, 53047.561 24/08/12,02:01:28,19,10,1, 11.8,1,1, 20.546, 10367.507, 586.009, 53047.558 24/08/12,02:01:29,00,10,1, 11.9,1,1, 20.543, 10367.502, 586.009, 53047.558 24/08/12,02:01:29,01,10,1, 11.9,1,1, 20.543, 10367.573, 586.151, 53047.633 24/08/12,02:01:29,02,10,1, 11.9,1,1, 20.543, 10367.615, 586.218, 53047.725 24/08/12,02:01:29,03,10,1, 11.9,1,1, 20.543, 10367.643, 586.285, 53047.792 24/08/12,02:01:29,04,10,1, 11.9,1,1, 20.543, 10367.687, 586.371, 53047.890 24/08/12,02:01:29,05,10,1, 11.9,1,1, 20.543, 10367.710, 586.474, 53047.889 24/08/12,02:01:29,06,10,1, 11.9,1,1, 20.543, 10367.745, 586.513, 53047.970 24/08/12,02:01:29,07,10,1, 11.9,1,1, 20.543, 10367.767, 586.604, 53048.014 24/08/12,02:01:29,08,10,1, 11.9,1,1, 20.543, 10367.811, 586.686, 53048.041 24/08/12,02:01:29,09,10,1, 11.9,1,1, 20.543, 10367.827, 586.756, 53048.081 24/08/12,02:01:29,10,10,1, 11.9,1,1, 20.543, 10367.867, 586.868, 53048.137 24/08/12,02:01:29,11,10,1, 11.9,1,1, 20.543, 10367.900, 586.911, 53048.179 24/08/12,02:01:29,12,10,1, 11.9,1,1, 20.543, 10367.931, 587.013, 53048.239 24/08/12,02:01:29,13,10,1, 11.9,1,1, 20.543, 10367.969, 587.088, 53048.342 24/08/12,02:01:29,14,10,1, 11.9,1,1, 20.543, 10368.007, 587.184, 53048.434 24/08/12,02:01:29,15,10,1, 11.9,1,1, 20.543, 10368.039, 587.272, 53048.434 24/08/12,02:01:29,16,10,1, 11.9,1,1, 20.543, 10368.063, 587.341, 53048.450 24/08/12,02:01:29,17,10,1, 11.9,1,1, 20.543, 10368.108, 587.424, 53048.516 24/08/12,02:01:29,18,10,1, 11.9,1,1, 20.543, 10368.147, 587.535, 53048.645 24/08/12,02:01:29,19,10,1, 11.9,1,1, 20.543, 10368.142, 587.607, 53048.661 24/08/12,02:01:30,00,10,1, 11.9,1,1, 20.541, 10368.136, 587.607, 53048.661 24/08/12,02:01:30,01,10,1, 11.9,1,1, 20.541, 10368.192, 587.788, 53048.796 24/08/12,02:01:30,02,10,1, 11.9,1,1, 20.541, 10368.226, 587.882, 53048.872 24/08/12,02:01:30,03,10,1, 11.9,1,1, 20.541, 10368.264, 587.976, 53048.936 24/08/12,02:01:30,04,10,1, 11.9,1,1, 20.541, 10368.249, 588.055, 53048.947 24/08/12,02:01:30,05,10,1, 11.9,1,1, 20.541, 10368.309, 588.148, 53048.985 24/08/12,02:01:30,06,10,1, 11.9,1,1, 20.541, 10368.322, 588.248, 53049.040 24/08/12,02:01:30,07,10,1, 11.9,1,1, 20.541, 10368.344, 588.332, 53049.126 24/08/12,02:01:30,08,10,1, 11.9,1,1, 20.541, 10368.371, 588.418, 53049.173 24/08/12,02:01:30,09,10,1, 11.9,1,1, 20.541, 10368.365, 588.492, 53049.210 24/08/12,02:01:30,10,10,1, 11.9,1,1, 20.541, 10368.406, 588.569, 53049.254 24/08/12,02:01:30,11,10,1, 11.9,1,1, 20.541, 10368.430, 588.656, 53049.301 24/08/12,02:01:30,12,10,1, 11.9,1,1, 20.541, 10368.434, 588.737, 53049.315 24/08/12,02:01:30,13,10,1, 11.9,1,1, 20.541, 10368.456, 588.795, 53049.401 24/08/12,02:01:30,14,10,1, 11.9,1,1, 20.541, 10368.473, 588.859, 53049.458 24/08/12,02:01:30,15,10,1, 11.9,1,1, 20.541, 10368.493, 589.002, 53049.542 24/08/12,02:01:30,16,10,1, 11.9,1,1, 20.541, 10368.514, 589.040, 53049.506 24/08/12,02:01:30,17,10,1, 11.9,1,1, 20.541, 10368.531, 589.109, 53049.601 24/08/12,02:01:30,18,10,1, 11.9,1,1, 20.541, 10368.530, 589.204, 53049.657 24/08/12,02:01:30,19,10,1, 11.9,1,1, 20.541, 10368.560, 589.269, 53049.676 24/08/12,02:01:31,00,10,1, 11.9,1,1, 20.540, 10368.553, 589.269, 53049.676 24/08/12,02:01:31,01,10,1, 11.9,1,1, 20.540, 10368.570, 589.412, 53049.762 24/08/12,02:01:31,02,10,1, 11.9,1,1, 20.540, 10368.600, 589.479, 53049.845 24/08/12,02:01:31,03,10,1, 11.9,1,1, 20.540, 10368.605, 589.560, 53049.895 24/08/12,02:01:31,04,10,1, 11.9,1,1, 20.540, 10368.634, 589.593, 53049.873 24/08/12,02:01:31,05,10,1, 11.9,1,1, 20.540, 10368.644, 589.660, 53049.984 24/08/12,02:01:31,06,10,1, 11.9,1,1, 20.540, 10368.656, 589.695, 53049.985 24/08/12,02:01:31,07,10,1, 11.9,1,1, 20.540, 10368.645, 589.782, 53050.058 24/08/12,02:01:31,08,10,1, 11.9,1,1, 20.540, 10368.659, 589.816, 53050.073 24/08/12,02:01:31,09,10,1, 11.9,1,1, 20.540, 10368.659, 589.872, 53050.058 24/08/12,02:01:31,10,10,1, 11.9,1,1, 20.540, 10368.636, 589.946, 53050.163 24/08/12,02:01:31,11,10,1, 11.9,1,1, 20.540, 10368.673, 589.996, 53050.152 24/08/12,02:01:31,12,10,1, 11.9,1,1, 20.540, 10368.668, 590.054, 53050.148 24/08/12,02:01:31,13,10,1, 11.9,1,1, 20.540, 10368.660, 590.112, 53050.200 24/08/12,02:01:31,14,10,1, 11.9,1,1, 20.540, 10368.682, 590.152, 53050.243 24/08/12,02:01:31,15,10,1, 11.9,1,1, 20.540, 10368.681, 590.207, 53050.259 24/08/12,02:01:31,16,10,1, 11.9,1,1, 20.540, 10368.683, 590.269, 53050.272 24/08/12,02:01:31,17,10,1, 11.9,1,1, 20.540, 10368.681, 590.295, 53050.382 24/08/12,02:01:31,18,10,1, 11.9,1,1, 20.540, 10368.660, 590.364, 53050.413 24/08/12,02:01:31,19,10,1, 11.9,1,1, 20.540, 10368.701, 590.426, 53050.483 24/08/12,02:01:32,00,10,1, 11.9,1,1, 20.540, 10368.695, 590.426, 53050.483 24/08/12,02:01:32,01,10,1, 11.9,1,1, 20.540, 10368.697, 590.538, 53050.503 24/08/12,02:01:32,02,10,1, 11.9,1,1, 20.540, 10368.724, 590.607, 53050.547 24/08/12,02:01:32,03,10,1, 11.9,1,1, 20.540, 10368.713, 590.656, 53050.574 24/08/12,02:01:32,04,10,1, 11.9,1,1, 20.540, 10368.750, 590.675, 53050.597 24/08/12,02:01:32,05,10,1, 11.9,1,1, 20.540, 10368.769, 590.763, 53050.696 24/08/12,02:01:32,06,10,1, 11.9,1,1, 20.540, 10368.782, 590.812, 53050.718 24/08/12,02:01:32,07,10,1, 11.9,1,1, 20.540, 10368.806, 590.839, 53050.674 24/08/12,02:01:32,08,10,1, 11.9,1,1, 20.540, 10368.810, 590.900, 53050.775 24/08/12,02:01:32,09,10,1, 11.9,1,1, 20.540, 10368.839, 590.949, 53050.841 24/08/12,02:01:32,10,10,1, 11.9,1,1, 20.540, 10368.835, 590.999, 53050.871 24/08/12,02:01:32,11,10,1, 11.9,1,1, 20.540, 10368.846, 591.046, 53050.794 24/08/12,02:01:32,12,10,1, 11.9,1,1, 20.540, 10368.881, 591.089, 53050.887 24/08/12,02:01:32,13,10,1, 11.9,1,1, 20.540, 10368.866, 591.147, 53050.957 24/08/12,02:01:32,14,10,1, 11.9,1,1, 20.540, 10368.899, 591.196, 53050.933 24/08/12,02:01:32,15,10,1, 11.9,1,1, 20.540, 10368.913, 591.272, 53051.042 24/08/12,02:01:32,16,10,1, 11.9,1,1, 20.540, 10368.919, 591.268, 53051.043 24/08/12,02:01:32,17,10,1, 11.9,1,1, 20.540, 10368.954, 591.324, 53051.032 24/08/12,02:01:32,18,10,1, 11.9,1,1, 20.540, 10368.977, 591.397, 53051.082 24/08/12,02:01:32,19,10,1, 11.9,1,1, 20.540, 10369.008, 591.431, 53051.057 24/08/12,02:01:33,00,10,1, 11.9,1,1, 20.541, 10369.004, 591.431, 53051.057 24/08/12,02:01:33,01,10,1, 11.9,1,1, 20.541, 10369.048, 591.545, 53051.216 24/08/12,02:01:33,02,10,1, 11.9,1,1, 20.541, 10369.040, 591.584, 53051.160 24/08/12,02:01:33,03,10,1, 11.9,1,1, 20.541, 10369.110, 591.635, 53051.297 24/08/12,02:01:33,04,10,1, 11.9,1,1, 20.541, 10369.105, 591.693, 53051.277 24/08/12,02:01:33,05,10,1, 11.9,1,1, 20.541, 10369.137, 591.704, 53051.356 24/08/12,02:01:33,06,10,1, 11.9,1,1, 20.541, 10369.167, 591.742, 53051.343 24/08/12,02:01:33,07,10,1, 11.9,1,1, 20.541, 10369.212, 591.748, 53051.372 24/08/12,02:01:33,08,10,1, 11.9,1,1, 20.541, 10369.180, 591.791, 53051.363 24/08/12,02:01:33,09,10,1, 11.9,1,1, 20.541, 10369.227, 591.825, 53051.438 24/08/12,02:01:33,10,10,1, 11.9,1,1, 20.541, 10369.222, 591.855, 53051.373 24/08/12,02:01:33,11,10,1, 11.9,1,1, 20.541, 10369.249, 591.876, 53051.461 24/08/12,02:01:33,12,10,1, 11.9,1,1, 20.541, 10369.251, 591.900, 53051.495 24/08/12,02:01:33,13,10,1, 11.9,1,1, 20.541, 10369.290, 591.928, 53051.524 24/08/12,02:01:33,14,10,1, 11.9,1,1, 20.541, 10369.330, 591.962, 53051.528 24/08/12,02:01:33,15,10,1, 11.9,1,1, 20.541, 10369.353, 591.989, 53051.553 24/08/12,02:01:33,16,10,1, 11.9,1,1, 20.541, 10369.356, 592.012, 53051.611 24/08/12,02:01:33,17,10,1, 11.9,1,1, 20.541, 10369.399, 592.045, 53051.629 24/08/12,02:01:33,18,10,1, 11.9,1,1, 20.541, 10369.416, 592.074, 53051.674 24/08/12,02:01:33,19,10,1, 11.9,1,1, 20.541, 10369.432, 592.067, 53051.636 24/08/12,02:01:34,00,10,1, 11.8,1,1, 20.545, 10369.430, 592.067, 53051.636 24/08/12,02:01:34,01,10,1, 11.8,1,1, 20.545, 10369.501, 592.108, 53051.721 24/08/12,02:01:34,02,10,1, 11.8,1,1, 20.545, 10369.513, 592.101, 53051.754 24/08/12,02:01:34,03,10,1, 11.8,1,1, 20.545, 10369.525, 592.126, 53051.728 24/08/12,02:01:34,04,10,1, 11.8,1,1, 20.545, 10369.567, 592.153, 53051.836 24/08/12,02:01:34,05,10,1, 11.8,1,1, 20.545, 10369.604, 592.149, 53051.770 24/08/12,02:01:34,06,10,1, 11.8,1,1, 20.545, 10369.618, 592.168, 53051.774 24/08/12,02:01:34,07,10,1, 11.8,1,1, 20.545, 10369.646, 592.182, 53051.856 24/08/12,02:01:34,08,10,1, 11.8,1,1, 20.545, 10369.657, 592.204, 53051.867 24/08/12,02:01:34,09,10,1, 11.8,1,1, 20.545, 10369.702, 592.211, 53051.898 24/08/12,02:01:34,10,10,1, 11.8,1,1, 20.545, 10369.714, 592.243, 53051.897 24/08/12,02:01:34,11,10,1, 11.8,1,1, 20.545, 10369.736, 592.288, 53051.900 24/08/12,02:01:34,12,10,1, 11.8,1,1, 20.545, 10369.775, 592.277, 53051.937 24/08/12,02:01:34,13,10,1, 11.8,1,1, 20.545, 10369.786, 592.312, 53051.976 24/08/12,02:01:34,14,10,1, 11.8,1,1, 20.545, 10369.824, 592.307, 53052.002 24/08/12,02:01:34,15,10,1, 11.8,1,1, 20.545, 10369.843, 592.357, 53052.016 24/08/12,02:01:34,16,10,1, 11.8,1,1, 20.545, 10369.865, 592.368, 53052.040 24/08/12,02:01:34,17,10,1, 11.8,1,1, 20.545, 10369.878, 592.380, 53052.062 24/08/12,02:01:34,18,10,1, 11.8,1,1, 20.545, 10369.940, 592.419, 53052.072 24/08/12,02:01:34,19,10,1, 11.8,1,1, 20.545, 10369.961, 592.428, 53052.123 24/08/12,02:01:35,00,10,1, 12.0,1,1, 20.541, 10369.955, 592.428, 53052.123 24/08/12,02:01:35,01,10,1, 12.0,1,1, 20.541, 10369.970, 592.445, 53052.166 24/08/12,02:01:35,02,10,1, 12.0,1,1, 20.541, 10370.007, 592.447, 53052.198 24/08/12,02:01:35,03,10,1, 12.0,1,1, 20.541, 10370.044, 592.449, 53052.169 24/08/12,02:01:35,04,10,1, 12.0,1,1, 20.541, 10370.053, 592.482, 53052.232 24/08/12,02:01:35,05,10,1, 12.0,1,1, 20.541, 10370.081, 592.501, 53052.231 24/08/12,02:01:35,06,10,1, 12.0,1,1, 20.541, 10370.088, 592.487, 53052.325 24/08/12,02:01:35,07,10,1, 12.0,1,1, 20.541, 10370.095, 592.535, 53052.296 24/08/12,02:01:35,08,10,1, 12.0,1,1, 20.541, 10370.129, 592.546, 53052.325 24/08/12,02:01:35,09,10,1, 12.0,1,1, 20.541, 10370.135, 592.550, 53052.363 24/08/12,02:01:35,10,10,1, 12.0,1,1, 20.541, 10370.163, 592.581, 53052.375 24/08/12,02:01:35,11,10,1, 12.0,1,1, 20.541, 10370.200, 592.602, 53052.490 24/08/12,02:01:35,12,10,1, 12.0,1,1, 20.541, 10370.206, 592.624, 53052.480 24/08/12,02:01:35,13,10,1, 12.0,1,1, 20.541, 10370.234, 592.619, 53052.499 24/08/12,02:01:35,14,10,1, 12.0,1,1, 20.541, 10370.278, 592.657, 53052.488 24/08/12,02:01:35,15,10,1, 12.0,1,1, 20.541, 10370.282, 592.656, 53052.609 24/08/12,02:01:35,16,10,1, 12.0,1,1, 20.541, 10370.310, 592.671, 53052.533 24/08/12,02:01:35,17,10,1, 12.0,1,1, 20.541, 10370.326, 592.699, 53052.612 24/08/12,02:01:35,18,10,1, 12.0,1,1, 20.541, 10370.341, 592.728, 53052.628 24/08/12,02:01:35,19,10,1, 12.0,1,1, 20.541, 10370.366, 592.742, 53052.673 24/08/12,02:01:36,00,10,1, 11.9,1,1, 20.540, 10370.364, 592.742, 53052.673 24/08/12,02:01:36,01,10,1, 11.9,1,1, 20.540, 10370.426, 592.774, 53052.722 24/08/12,02:01:36,02,10,1, 11.9,1,1, 20.540, 10370.458, 592.788, 53052.767 24/08/12,02:01:36,03,10,1, 11.9,1,1, 20.540, 10370.498, 592.811, 53052.812 24/08/12,02:01:36,04,10,1, 11.9,1,1, 20.540, 10370.509, 592.838, 53052.831 24/08/12,02:01:36,05,10,1, 11.9,1,1, 20.540, 10370.533, 592.879, 53052.838 24/08/12,02:01:36,06,10,1, 11.9,1,1, 20.540, 10370.562, 592.899, 53052.883 24/08/12,02:01:36,07,10,1, 11.9,1,1, 20.540, 10370.582, 592.934, 53052.948 24/08/12,02:01:36,08,10,1, 11.9,1,1, 20.540, 10370.594, 592.958, 53052.959 24/08/12,02:01:36,09,10,1, 11.9,1,1, 20.540, 10370.678, 592.972, 53052.990 24/08/12,02:01:36,10,10,1, 11.9,1,1, 20.540, 10370.690, 593.015, 53053.075 24/08/12,02:01:36,11,10,1, 11.9,1,1, 20.540, 10370.757, 593.071, 53053.111 24/08/12,02:01:36,12,10,1, 11.9,1,1, 20.540, 10370.772, 593.107, 53053.170 24/08/12,02:01:36,13,10,1, 11.9,1,1, 20.540, 10370.796, 593.114, 53053.159 24/08/12,02:01:36,14,10,1, 11.9,1,1, 20.540, 10370.843, 593.137, 53053.297 24/08/12,02:01:36,15,10,1, 11.9,1,1, 20.540, 10370.881, 593.194, 53053.211 24/08/12,02:01:36,16,10,1, 11.9,1,1, 20.540, 10370.920, 593.228, 53053.245 24/08/12,02:01:36,17,10,1, 11.9,1,1, 20.540, 10370.955, 593.281, 53053.305 24/08/12,02:01:36,18,10,1, 11.9,1,1, 20.540, 10370.985, 593.328, 53053.380 24/08/12,02:01:36,19,10,1, 11.9,1,1, 20.540, 10371.028, 593.357, 53053.452 24/08/12,02:01:37,00,10,1, 11.9,1,1, 20.545, 10371.023, 593.357, 53053.452 24/08/12,02:01:37,01,10,1, 11.9,1,1, 20.545, 10371.115, 593.449, 53053.541 24/08/12,02:01:37,02,10,1, 11.9,1,1, 20.545, 10371.142, 593.521, 53053.594 24/08/12,02:01:37,03,10,1, 11.9,1,1, 20.545, 10371.162, 593.539, 53053.582 24/08/12,02:01:37,04,10,1, 11.9,1,1, 20.545, 10371.235, 593.593, 53053.663 24/08/12,02:01:37,05,10,1, 11.9,1,1, 20.545, 10371.285, 593.647, 53053.680 24/08/12,02:01:37,06,10,1, 11.9,1,1, 20.545, 10371.320, 593.675, 53053.713 24/08/12,02:01:37,07,10,1, 11.9,1,1, 20.545, 10371.362, 593.764, 53053.792 24/08/12,02:01:37,08,10,1, 11.9,1,1, 20.545, 10371.409, 593.807, 53053.811 24/08/12,02:01:37,09,10,1, 11.9,1,1, 20.545, 10371.451, 593.873, 53053.998 24/08/12,02:01:37,10,10,1, 11.9,1,1, 20.545, 10371.508, 593.932, 53053.964 24/08/12,02:01:37,11,10,1, 11.9,1,1, 20.545, 10371.564, 593.971, 53054.077 24/08/12,02:01:37,12,10,1, 11.9,1,1, 20.545, 10371.588, 594.043, 53054.081 24/08/12,02:01:37,13,10,1, 11.9,1,1, 20.545, 10371.661, 594.076, 53054.168 24/08/12,02:01:37,14,10,1, 11.9,1,1, 20.545, 10371.681, 594.159, 53054.201 24/08/12,02:01:37,15,10,1, 11.9,1,1, 20.545, 10371.734, 594.200, 53054.224 24/08/12,02:01:37,16,10,1, 11.9,1,1, 20.545, 10371.776, 594.265, 53054.266 24/08/12,02:01:37,17,10,1, 11.9,1,1, 20.545, 10371.833, 594.307, 53054.364 24/08/12,02:01:37,18,10,1, 11.9,1,1, 20.545, 10371.898, 594.363, 53054.394 24/08/12,02:01:37,19,10,1, 11.9,1,1, 20.545, 10371.922, 594.430, 53054.519 24/08/12,02:01:38,00,10,1, 11.8,1,1, 20.543, 10371.916, 594.430, 53054.519 24/08/12,02:01:38,01,10,1, 11.8,1,1, 20.543, 10372.015, 594.569, 53054.579 24/08/12,02:01:38,02,10,1, 11.8,1,1, 20.543, 10372.055, 594.628, 53054.645 24/08/12,02:01:38,03,10,1, 11.8,1,1, 20.543, 10372.127, 594.707, 53054.639 24/08/12,02:01:38,04,10,1, 11.8,1,1, 20.543, 10372.163, 594.789, 53054.768 24/08/12,02:01:38,05,10,1, 11.8,1,1, 20.543, 10372.191, 594.812, 53054.737 24/08/12,02:01:38,06,10,1, 11.8,1,1, 20.543, 10372.240, 594.912, 53054.821 24/08/12,02:01:38,07,10,1, 11.8,1,1, 20.543, 10372.302, 594.964, 53054.837 24/08/12,02:01:38,08,10,1, 11.8,1,1, 20.543, 10372.350, 595.025, 53054.925 24/08/12,02:01:38,09,10,1, 11.8,1,1, 20.543, 10372.393, 595.083, 53055.047 24/08/12,02:01:38,10,10,1, 11.8,1,1, 20.543, 10372.441, 595.182, 53055.109 24/08/12,02:01:38,11,10,1, 11.8,1,1, 20.543, 10372.482, 595.253, 53055.184 24/08/12,02:01:38,12,10,1, 11.8,1,1, 20.543, 10372.554, 595.314, 53055.214 24/08/12,02:01:38,13,10,1, 11.8,1,1, 20.543, 10372.610, 595.374, 53055.264 24/08/12,02:01:38,14,10,1, 11.8,1,1, 20.543, 10372.640, 595.450, 53055.342 24/08/12,02:01:38,15,10,1, 11.8,1,1, 20.543, 10372.685, 595.518, 53055.405 24/08/12,02:01:38,16,10,1, 11.8,1,1, 20.543, 10372.747, 595.605, 53055.451 24/08/12,02:01:38,17,10,1, 11.8,1,1, 20.543, 10372.767, 595.686, 53055.554 24/08/12,02:01:38,18,10,1, 11.8,1,1, 20.543, 10372.834, 595.759, 53055.614 24/08/12,02:01:38,19,10,1, 11.8,1,1, 20.543, 10372.879, 595.821, 53055.646 24/08/12,02:01:39,00,10,1, 11.9,1,1, 20.540, 10372.876, 595.821, 53055.646 24/08/12,02:01:39,01,10,1, 11.9,1,1, 20.540, 10372.975, 595.982, 53055.765 24/08/12,02:01:39,02,10,1, 11.9,1,1, 20.540, 10373.029, 596.073, 53055.795 24/08/12,02:01:39,03,10,1, 11.9,1,1, 20.540, 10373.061, 596.125, 53055.873 24/08/12,02:01:39,04,10,1, 11.9,1,1, 20.540, 10373.133, 596.198, 53055.830 24/08/12,02:01:39,05,10,1, 11.9,1,1, 20.540, 10373.167, 596.271, 53055.913 24/08/12,02:01:39,06,10,1, 11.9,1,1, 20.540, 10373.229, 596.374, 53055.995 24/08/12,02:01:39,07,10,1, 11.9,1,1, 20.540, 10373.284, 596.469, 53056.134 24/08/12,02:01:39,08,10,1, 11.9,1,1, 20.540, 10373.335, 596.550, 53056.207 24/08/12,02:01:39,09,10,1, 11.9,1,1, 20.540, 10373.377, 596.622, 53056.217 24/08/12,02:01:39,10,10,1, 11.9,1,1, 20.540, 10373.420, 596.716, 53056.200 24/08/12,02:01:39,11,10,1, 11.9,1,1, 20.540, 10373.478, 596.825, 53056.421 24/08/12,02:01:39,12,10,1, 11.9,1,1, 20.540, 10373.531, 596.880, 53056.443 24/08/12,02:01:39,13,10,1, 11.9,1,1, 20.540, 10373.562, 596.965, 53056.482 24/08/12,02:01:39,14,10,1, 11.9,1,1, 20.540, 10373.654, 597.027, 53056.504 24/08/12,02:01:39,15,10,1, 11.9,1,1, 20.540, 10373.689, 597.113, 53056.595 24/08/12,02:01:39,16,10,1, 11.9,1,1, 20.540, 10373.731, 597.211, 53056.594 24/08/12,02:01:39,17,10,1, 11.9,1,1, 20.540, 10373.791, 597.293, 53056.701 24/08/12,02:01:39,18,10,1, 11.9,1,1, 20.540, 10373.816, 597.353, 53056.762 24/08/12,02:01:39,19,10,1, 11.9,1,1, 20.540, 10373.863, 597.445, 53056.826 24/08/12,02:01:40,00,10,1, 11.9,1,1, 20.545, 10373.861, 597.445, 53056.826 24/08/12,02:01:40,01,10,1, 11.9,1,1, 20.545, 10373.966, 597.603, 53056.897 24/08/12,02:01:40,02,10,1, 11.9,1,1, 20.545, 10373.995, 597.677, 53056.995 24/08/12,02:01:40,03,10,1, 11.9,1,1, 20.545, 10374.021, 597.746, 53057.014 24/08/12,02:01:40,04,10,1, 11.9,1,1, 20.545, 10374.099, 597.847, 53057.096 24/08/12,02:01:40,05,10,1, 11.9,1,1, 20.545, 10374.130, 597.924, 53057.132 24/08/12,02:01:40,06,10,1, 11.9,1,1, 20.545, 10374.181, 598.028, 53057.248 24/08/12,02:01:40,07,10,1, 11.9,1,1, 20.545, 10374.209, 598.065, 53057.246 24/08/12,02:01:40,08,10,1, 11.9,1,1, 20.545, 10374.272, 598.160, 53057.374 24/08/12,02:01:40,09,10,1, 11.9,1,1, 20.545, 10374.313, 598.247, 53057.440 24/08/12,02:01:40,10,10,1, 11.9,1,1, 20.545, 10374.329, 598.315, 53057.412 24/08/12,02:01:40,11,10,1, 11.9,1,1, 20.545, 10374.378, 598.392, 53057.469 24/08/12,02:01:40,12,10,1, 11.9,1,1, 20.545, 10374.451, 598.467, 53057.481 24/08/12,02:01:40,13,10,1, 11.9,1,1, 20.545, 10374.465, 598.580, 53057.608 24/08/12,02:01:40,14,10,1, 11.9,1,1, 20.545, 10374.531, 598.623, 53057.635 24/08/12,02:01:40,15,10,1, 11.9,1,1, 20.545, 10374.586, 598.678, 53057.717 24/08/12,02:01:40,16,10,1, 11.9,1,1, 20.545, 10374.613, 598.769, 53057.799 24/08/12,02:01:40,17,10,1, 11.9,1,1, 20.545, 10374.670, 598.853, 53057.823 24/08/12,02:01:40,18,10,1, 11.9,1,1, 20.545, 10374.718, 598.917, 53057.900 24/08/12,02:01:40,19,10,1, 11.9,1,1, 20.545, 10374.744, 598.998, 53057.912 24/08/12,02:01:41,00,10,1, 12.0,1,1, 20.546, 10374.737, 598.998, 53057.912 24/08/12,02:01:41,01,10,1, 12.0,1,1, 20.546, 10374.830, 599.187, 53058.007 24/08/12,02:01:41,02,10,1, 12.0,1,1, 20.546, 10374.828, 599.263, 53058.064 24/08/12,02:01:41,03,10,1, 12.0,1,1, 20.546, 10374.880, 599.333, 53058.125 24/08/12,02:01:41,04,10,1, 12.0,1,1, 20.546, 10374.920, 599.441, 53058.214 24/08/12,02:01:41,05,10,1, 12.0,1,1, 20.546, 10374.974, 599.495, 53058.246 24/08/12,02:01:41,06,10,1, 12.0,1,1, 20.546, 10374.995, 599.578, 53058.277 24/08/12,02:01:41,07,10,1, 12.0,1,1, 20.546, 10375.033, 599.637, 53058.417 24/08/12,02:01:41,08,10,1, 12.0,1,1, 20.546, 10375.073, 599.713, 53058.431 24/08/12,02:01:41,09,10,1, 12.0,1,1, 20.546, 10375.094, 599.820, 53058.509 24/08/12,02:01:41,10,10,1, 12.0,1,1, 20.546, 10375.141, 599.889, 53058.532 24/08/12,02:01:41,11,10,1, 12.0,1,1, 20.546, 10375.181, 600.004, 53058.611 24/08/12,02:01:41,12,10,1, 12.0,1,1, 20.546, 10375.220, 600.065, 53058.579 24/08/12,02:01:41,13,10,1, 12.0,1,1, 20.546, 10375.270, 600.183, 53058.653 24/08/12,02:01:41,14,10,1, 12.0,1,1, 20.546, 10375.299, 600.226, 53058.716 24/08/12,02:01:41,15,10,1, 12.0,1,1, 20.546, 10375.353, 600.345, 53058.799 24/08/12,02:01:41,16,10,1, 12.0,1,1, 20.546, 10375.378, 600.434, 53058.840 24/08/12,02:01:41,17,10,1, 12.0,1,1, 20.546, 10375.429, 600.485, 53058.928 24/08/12,02:01:41,18,10,1, 12.0,1,1, 20.546, 10375.471, 600.569, 53058.990 24/08/12,02:01:41,19,10,1, 12.0,1,1, 20.546, 10375.481, 600.677, 53059.041 24/08/12,02:01:42,00,10,1, 11.9,1,1, 20.544, 10375.479, 600.677, 53059.041 24/08/12,02:01:42,01,10,1, 11.9,1,1, 20.544, 10375.530, 600.837, 53059.166 24/08/12,02:01:42,02,10,1, 11.9,1,1, 20.544, 10375.552, 600.927, 53059.170 24/08/12,02:01:42,03,10,1, 11.9,1,1, 20.544, 10375.568, 601.026, 53059.282 24/08/12,02:01:42,04,10,1, 11.9,1,1, 20.544, 10375.607, 601.099, 53059.266 24/08/12,02:01:42,05,10,1, 11.9,1,1, 20.544, 10375.632, 601.164, 53059.269 24/08/12,02:01:42,06,10,1, 11.9,1,1, 20.544, 10375.668, 601.293, 53059.411 24/08/12,02:01:42,07,10,1, 11.9,1,1, 20.544, 10375.679, 601.398, 53059.465 24/08/12,02:01:42,08,10,1, 11.9,1,1, 20.544, 10375.691, 601.486, 53059.469 24/08/12,02:01:42,09,10,1, 11.9,1,1, 20.544, 10375.724, 601.569, 53059.575 24/08/12,02:01:42,10,10,1, 11.9,1,1, 20.544, 10375.731, 601.675, 53059.617 24/08/12,02:01:42,11,10,1, 11.9,1,1, 20.544, 10375.738, 601.771, 53059.694 24/08/12,02:01:42,12,10,1, 11.9,1,1, 20.544, 10375.780, 601.864, 53059.730 24/08/12,02:01:42,13,10,1, 11.9,1,1, 20.544, 10375.813, 601.973, 53059.779 24/08/12,02:01:42,14,10,1, 11.9,1,1, 20.544, 10375.800, 602.070, 53059.840 24/08/12,02:01:42,15,10,1, 11.9,1,1, 20.544, 10375.819, 602.165, 53059.955 24/08/12,02:01:42,16,10,1, 11.9,1,1, 20.544, 10375.827, 602.242, 53059.963 24/08/12,02:01:42,17,10,1, 11.9,1,1, 20.544, 10375.838, 602.360, 53060.021 24/08/12,02:01:42,18,10,1, 11.9,1,1, 20.544, 10375.861, 602.440, 53060.047 24/08/12,02:01:42,19,10,1, 11.9,1,1, 20.544, 10375.861, 602.549, 53060.166 24/08/12,02:01:43,00,10,1, 11.9,1,1, 20.539, 10375.855, 602.549, 53060.166 24/08/12,02:01:43,01,10,1, 11.9,1,1, 20.539, 10375.874, 602.734, 53060.252 24/08/12,02:01:43,02,10,1, 11.9,1,1, 20.539, 10375.901, 602.843, 53060.300 24/08/12,02:01:43,03,10,1, 11.9,1,1, 20.539, 10375.914, 602.905, 53060.363 24/08/12,02:01:43,04,10,1, 11.9,1,1, 20.539, 10375.896, 603.053, 53060.426 24/08/12,02:01:43,05,10,1, 11.9,1,1, 20.539, 10375.900, 603.161, 53060.475 24/08/12,02:01:43,06,10,1, 11.9,1,1, 20.539, 10375.895, 603.255, 53060.525 24/08/12,02:01:43,07,10,1, 11.9,1,1, 20.539, 10375.888, 603.361, 53060.532 24/08/12,02:01:43,08,10,1, 11.9,1,1, 20.539, 10375.904, 603.454, 53060.605 24/08/12,02:01:43,09,10,1, 11.9,1,1, 20.539, 10375.911, 603.537, 53060.657 24/08/12,02:01:43,10,10,1, 11.9,1,1, 20.539, 10375.915, 603.674, 53060.722 24/08/12,02:01:43,11,10,1, 11.9,1,1, 20.539, 10375.920, 603.773, 53060.795 24/08/12,02:01:43,12,10,1, 11.9,1,1, 20.539, 10375.914, 603.899, 53060.827 24/08/12,02:01:43,13,10,1, 11.9,1,1, 20.539, 10375.941, 603.981, 53060.954 24/08/12,02:01:43,14,10,1, 11.9,1,1, 20.539, 10375.926, 604.104, 53060.963 24/08/12,02:01:43,15,10,1, 11.9,1,1, 20.539, 10375.931, 604.221, 53061.032 24/08/12,02:01:43,16,10,1, 11.9,1,1, 20.539, 10375.937, 604.308, 53061.121 24/08/12,02:01:43,17,10,1, 11.9,1,1, 20.539, 10375.920, 604.426, 53061.198 24/08/12,02:01:43,18,10,1, 11.9,1,1, 20.539, 10375.923, 604.510, 53061.190 24/08/12,02:01:43,19,10,1, 11.9,1,1, 20.539, 10375.935, 604.653, 53061.276 24/08/12,02:01:44,00,10,1, 12.0,1,1, 20.542, 10375.930, 604.653, 53061.276 24/08/12,02:01:44,01,10,1, 12.0,1,1, 20.542, 10375.954, 604.871, 53061.413 24/08/12,02:01:44,02,10,1, 12.0,1,1, 20.542, 10375.954, 605.003, 53061.436 24/08/12,02:01:44,03,10,1, 12.0,1,1, 20.542, 10375.930, 605.105, 53061.497 24/08/12,02:01:44,04,10,1, 12.0,1,1, 20.542, 10375.919, 605.235, 53061.654 24/08/12,02:01:44,05,10,1, 12.0,1,1, 20.542, 10375.929, 605.347, 53061.680 24/08/12,02:01:44,06,10,1, 12.0,1,1, 20.542, 10375.940, 605.444, 53061.700 24/08/12,02:01:44,07,10,1, 12.0,1,1, 20.542, 10375.952, 605.541, 53061.793 24/08/12,02:01:44,08,10,1, 12.0,1,1, 20.542, 10375.948, 605.640, 53061.824 24/08/12,02:01:44,09,10,1, 12.0,1,1, 20.542, 10375.933, 605.786, 53061.909 24/08/12,02:01:44,10,10,1, 12.0,1,1, 20.542, 10375.957, 605.891, 53062.031 24/08/12,02:01:44,11,10,1, 12.0,1,1, 20.542, 10375.933, 606.036, 53062.062 24/08/12,02:01:44,12,10,1, 12.0,1,1, 20.542, 10375.951, 606.163, 53062.082 24/08/12,02:01:44,13,10,1, 12.0,1,1, 20.542, 10375.936, 606.275, 53062.151 24/08/12,02:01:44,14,10,1, 12.0,1,1, 20.542, 10375.929, 606.385, 53062.232 24/08/12,02:01:44,15,10,1, 12.0,1,1, 20.542, 10375.946, 606.492, 53062.222 24/08/12,02:01:44,16,10,1, 12.0,1,1, 20.542, 10375.920, 606.625, 53062.329 24/08/12,02:01:44,17,10,1, 12.0,1,1, 20.542, 10375.949, 606.744, 53062.398 24/08/12,02:01:44,18,10,1, 12.0,1,1, 20.542, 10375.908, 606.872, 53062.451 24/08/12,02:01:44,19,10,1, 12.0,1,1, 20.542, 10375.933, 606.992, 53062.544 24/08/12,02:01:45,00,10,1, 12.0,1,1, 20.541, 10375.930, 606.992, 53062.544 24/08/12,02:01:45,01,10,1, 12.0,1,1, 20.541, 10375.922, 607.235, 53062.637 24/08/12,02:01:45,02,10,1, 12.0,1,1, 20.541, 10375.930, 607.345, 53062.611 24/08/12,02:01:45,03,10,1, 12.0,1,1, 20.541, 10375.911, 607.461, 53062.729 24/08/12,02:01:45,04,10,1, 12.0,1,1, 20.541, 10375.923, 607.572, 53062.778 24/08/12,02:01:45,05,10,1, 12.0,1,1, 20.541, 10375.921, 607.695, 53062.892 24/08/12,02:01:45,06,10,1, 12.0,1,1, 20.541, 10375.872, 607.806, 53062.931 24/08/12,02:01:45,07,10,1, 12.0,1,1, 20.541, 10375.905, 607.920, 53063.009 24/08/12,02:01:45,08,10,1, 12.0,1,1, 20.541, 10375.906, 608.043, 53063.057 24/08/12,02:01:45,09,10,1, 12.0,1,1, 20.541, 10375.915, 608.153, 53063.116 24/08/12,02:01:45,10,10,1, 12.0,1,1, 20.541, 10375.917, 608.268, 53063.172 24/08/12,02:01:45,11,10,1, 12.0,1,1, 20.541, 10375.899, 608.380, 53063.229 24/08/12,02:01:45,12,10,1, 12.0,1,1, 20.541, 10375.889, 608.494, 53063.348 24/08/12,02:01:45,13,10,1, 12.0,1,1, 20.541, 10375.878, 608.614, 53063.385 24/08/12,02:01:45,14,10,1, 12.0,1,1, 20.541, 10375.868, 608.723, 53063.463 24/08/12,02:01:45,15,10,1, 12.0,1,1, 20.541, 10375.843, 608.833, 53063.455 24/08/12,02:01:45,16,10,1, 12.0,1,1, 20.541, 10375.849, 608.932, 53063.507 24/08/12,02:01:45,17,10,1, 12.0,1,1, 20.541, 10375.837, 609.041, 53063.575 24/08/12,02:01:45,18,10,1, 12.0,1,1, 20.541, 10375.810, 609.141, 53063.691 24/08/12,02:01:45,19,10,1, 12.0,1,1, 20.541, 10375.805, 609.268, 53063.638 24/08/12,02:01:46,00,11,1, 12.0,1,1, 20.540, 10375.805, 609.268, 53063.638 24/08/12,02:01:46,01,11,1, 12.0,1,1, 20.540, 10375.761, 609.459, 53063.908 24/08/12,02:01:46,02,11,1, 12.0,1,1, 20.540, 10375.762, 609.577, 53063.889 24/08/12,02:01:46,03,11,1, 12.0,1,1, 20.540, 10375.733, 609.709, 53064.018 24/08/12,02:01:46,04,11,1, 12.0,1,1, 20.540, 10375.735, 609.807, 53063.984 24/08/12,02:01:46,05,11,1, 12.0,1,1, 20.540, 10375.712, 609.928, 53064.110 24/08/12,02:01:46,06,11,1, 12.0,1,1, 20.540, 10375.696, 610.051, 53064.220 24/08/12,02:01:46,07,11,1, 12.0,1,1, 20.540, 10375.694, 610.140, 53064.147 24/08/12,02:01:46,08,11,1, 12.0,1,1, 20.540, 10375.698, 610.276, 53064.230 24/08/12,02:01:46,09,11,1, 12.0,1,1, 20.540, 10375.686, 610.382, 53064.325 24/08/12,02:01:46,10,11,1, 12.0,1,1, 20.540, 10375.642, 610.512, 53064.421 24/08/12,02:01:46,11,11,1, 12.0,1,1, 20.540, 10375.664, 610.622, 53064.478 24/08/12,02:01:46,12,11,1, 12.0,1,1, 20.540, 10375.643, 610.734, 53064.547 24/08/12,02:01:46,13,11,1, 12.0,1,1, 20.540, 10375.613, 610.854, 53064.574 24/08/12,02:01:46,14,11,1, 12.0,1,1, 20.540, 10375.601, 610.930, 53064.716 24/08/12,02:01:46,15,11,1, 12.0,1,1, 20.540, 10375.596, 611.054, 53064.701 24/08/12,02:01:46,16,11,1, 12.0,1,1, 20.540, 10375.556, 611.192, 53064.814 24/08/12,02:01:46,17,11,1, 12.0,1,1, 20.540, 10375.543, 611.310, 53064.823 24/08/12,02:01:46,18,11,1, 12.0,1,1, 20.540, 10375.513, 611.434, 53064.984 24/08/12,02:01:46,19,11,1, 12.0,1,1, 20.540, 10375.508, 611.539, 53064.964 24/08/12,02:01:47,00,11,1, 11.9,1,1, 20.540, 10375.504, 611.539, 53064.964 24/08/12,02:01:47,01,11,1, 11.9,1,1, 20.540, 10375.452, 611.785, 53065.092 24/08/12,02:01:47,02,11,1, 11.9,1,1, 20.540, 10375.438, 611.918, 53065.159 24/08/12,02:01:47,03,11,1, 11.9,1,1, 20.540, 10375.415, 612.031, 53065.263 24/08/12,02:01:47,04,11,1, 11.9,1,1, 20.540, 10375.409, 612.144, 53065.373 24/08/12,02:01:47,05,11,1, 11.9,1,1, 20.540, 10375.380, 612.243, 53065.356 24/08/12,02:01:47,06,11,1, 11.9,1,1, 20.540, 10375.372, 612.383, 53065.484 24/08/12,02:01:47,07,11,1, 11.9,1,1, 20.540, 10375.354, 612.505, 53065.536 24/08/12,02:01:47,08,11,1, 11.9,1,1, 20.540, 10375.352, 612.590, 53065.577 24/08/12,02:01:47,09,11,1, 11.9,1,1, 20.540, 10375.318, 612.723, 53065.632 24/08/12,02:01:47,10,11,1, 11.9,1,1, 20.540, 10375.332, 612.857, 53065.664 24/08/12,02:01:47,11,11,1, 11.9,1,1, 20.540, 10375.302, 612.995, 53065.843 24/08/12,02:01:47,12,11,1, 11.9,1,1, 20.540, 10375.283, 613.092, 53065.901 24/08/12,02:01:47,13,11,1, 11.9,1,1, 20.540, 10375.270, 613.199, 53065.958 24/08/12,02:01:47,14,11,1, 11.9,1,1, 20.540, 10375.258, 613.343, 53065.994 24/08/12,02:01:47,15,11,1, 11.9,1,1, 20.540, 10375.231, 613.458, 53066.147 24/08/12,02:01:47,16,11,1, 11.9,1,1, 20.540, 10375.219, 613.597, 53066.159 24/08/12,02:01:47,17,11,1, 11.9,1,1, 20.540, 10375.197, 613.694, 53066.168 24/08/12,02:01:47,18,11,1, 11.9,1,1, 20.540, 10375.169, 613.754, 53066.290 24/08/12,02:01:47,19,11,1, 11.9,1,1, 20.540, 10375.167, 613.904, 53066.294 24/08/12,02:01:48,00,11,1, 11.9,1,1, 20.542, 10375.162, 613.904, 53066.294 24/08/12,02:01:48,01,11,1, 11.9,1,1, 20.542, 10375.139, 614.141, 53066.464 24/08/12,02:01:48,02,11,1, 11.9,1,1, 20.542, 10375.098, 614.226, 53066.556 24/08/12,02:01:48,03,11,1, 11.9,1,1, 20.542, 10375.104, 614.344, 53066.634 24/08/12,02:01:48,04,11,1, 11.9,1,1, 20.542, 10375.078, 614.477, 53066.639 24/08/12,02:01:48,05,11,1, 11.9,1,1, 20.542, 10375.059, 614.577, 53066.676 24/08/12,02:01:48,06,11,1, 11.9,1,1, 20.542, 10375.032, 614.681, 53066.777 24/08/12,02:01:48,07,11,1, 11.9,1,1, 20.542, 10375.017, 614.780, 53066.833 24/08/12,02:01:48,08,11,1, 11.9,1,1, 20.542, 10374.989, 614.939, 53066.970 24/08/12,02:01:48,09,11,1, 11.9,1,1, 20.542, 10374.974, 615.037, 53066.941 24/08/12,02:01:48,10,11,1, 11.9,1,1, 20.542, 10374.991, 615.154, 53067.058 24/08/12,02:01:48,11,11,1, 11.9,1,1, 20.542, 10374.932, 615.242, 53067.178 24/08/12,02:01:48,12,11,1, 11.9,1,1, 20.542, 10374.928, 615.391, 53067.165 24/08/12,02:01:48,13,11,1, 11.9,1,1, 20.542, 10374.909, 615.494, 53067.239 24/08/12,02:01:48,14,11,1, 11.9,1,1, 20.542, 10374.883, 615.591, 53067.303 24/08/12,02:01:48,15,11,1, 11.9,1,1, 20.542, 10374.872, 615.724, 53067.337 24/08/12,02:01:48,16,11,1, 11.9,1,1, 20.542, 10374.839, 615.819, 53067.403 24/08/12,02:01:48,17,11,1, 11.9,1,1, 20.542, 10374.830, 615.920, 53067.417 24/08/12,02:01:48,18,11,1, 11.9,1,1, 20.542, 10374.826, 616.050, 53067.609 24/08/12,02:01:48,19,11,1, 11.9,1,1, 20.542, 10374.803, 616.151, 53067.592 24/08/12,02:01:49,00,11,1, 11.8,1,1, 20.542, 10374.795, 616.151, 53067.592 24/08/12,02:01:49,01,11,1, 11.8,1,1, 20.542, 10374.749, 616.337, 53067.780 24/08/12,02:01:49,02,11,1, 11.8,1,1, 20.542, 10374.740, 616.478, 53067.735 24/08/12,02:01:49,03,11,1, 11.8,1,1, 20.542, 10374.705, 616.552, 53067.823 24/08/12,02:01:49,04,11,1, 11.8,1,1, 20.542, 10374.698, 616.667, 53067.911 24/08/12,02:01:49,05,11,1, 11.8,1,1, 20.542, 10374.681, 616.779, 53067.933 24/08/12,02:01:49,06,11,1, 11.8,1,1, 20.542, 10374.663, 616.888, 53068.019 24/08/12,02:01:49,07,11,1, 11.8,1,1, 20.542, 10374.666, 617.015, 53068.049 24/08/12,02:01:49,08,11,1, 11.8,1,1, 20.542, 10374.639, 617.108, 53068.103 24/08/12,02:01:49,09,11,1, 11.8,1,1, 20.542, 10374.638, 617.209, 53068.128 24/08/12,02:01:49,10,11,1, 11.8,1,1, 20.542, 10374.591, 617.303, 53068.260 24/08/12,02:01:49,11,11,1, 11.8,1,1, 20.542, 10374.579, 617.406, 53068.287 24/08/12,02:01:49,12,11,1, 11.8,1,1, 20.542, 10374.565, 617.511, 53068.361 24/08/12,02:01:49,13,11,1, 11.8,1,1, 20.542, 10374.532, 617.594, 53068.394 24/08/12,02:01:49,14,11,1, 11.8,1,1, 20.542, 10374.517, 617.696, 53068.479 24/08/12,02:01:49,15,11,1, 11.8,1,1, 20.542, 10374.507, 617.806, 53068.478 24/08/12,02:01:49,16,11,1, 11.8,1,1, 20.542, 10374.489, 617.897, 53068.553 24/08/12,02:01:49,17,11,1, 11.8,1,1, 20.542, 10374.463, 618.000, 53068.612 24/08/12,02:01:49,18,11,1, 11.8,1,1, 20.542, 10374.425, 618.081, 53068.653 24/08/12,02:01:49,19,11,1, 11.8,1,1, 20.542, 10374.424, 618.196, 53068.749 24/08/12,02:01:50,00,11,1, 12.0,1,1, 20.541, 10374.420, 618.196, 53068.749 24/08/12,02:01:50,01,11,1, 12.0,1,1, 20.541, 10374.350, 618.392, 53068.766 24/08/12,02:01:50,02,11,1, 12.0,1,1, 20.541, 10374.347, 618.517, 53068.881 24/08/12,02:01:50,03,11,1, 12.0,1,1, 20.541, 10374.319, 618.630, 53068.911 24/08/12,02:01:50,04,11,1, 12.0,1,1, 20.541, 10374.275, 618.713, 53068.997 24/08/12,02:01:50,05,11,1, 12.0,1,1, 20.541, 10374.262, 618.834, 53069.058 24/08/12,02:01:50,06,11,1, 12.0,1,1, 20.541, 10374.236, 618.947, 53069.086 24/08/12,02:01:50,07,11,1, 12.0,1,1, 20.541, 10374.225, 619.040, 53069.135 24/08/12,02:01:50,08,11,1, 12.0,1,1, 20.541, 10374.176, 619.138, 53069.175 24/08/12,02:01:50,09,11,1, 12.0,1,1, 20.541, 10374.168, 619.241, 53069.252 24/08/12,02:01:50,10,11,1, 12.0,1,1, 20.541, 10374.157, 619.341, 53069.352 24/08/12,02:01:50,11,11,1, 12.0,1,1, 20.541, 10374.137, 619.421, 53069.389 24/08/12,02:01:50,12,11,1, 12.0,1,1, 20.541, 10374.111, 619.559, 53069.440 24/08/12,02:01:50,13,11,1, 12.0,1,1, 20.541, 10374.093, 619.673, 53069.414 24/08/12,02:01:50,14,11,1, 12.0,1,1, 20.541, 10374.036, 619.765, 53069.564 24/08/12,02:01:50,15,11,1, 12.0,1,1, 20.541, 10374.041, 619.845, 53069.558 24/08/12,02:01:50,16,11,1, 12.0,1,1, 20.541, 10374.013, 619.977, 53069.572 24/08/12,02:01:50,17,11,1, 12.0,1,1, 20.541, 10374.008, 620.046, 53069.669 24/08/12,02:01:50,18,11,1, 12.0,1,1, 20.541, 10373.991, 620.138, 53069.664 24/08/12,02:01:50,19,11,1, 12.0,1,1, 20.541, 10373.968, 620.244, 53069.782 24/08/12,02:01:51,00,10,1, 11.9,1,1, 20.541, 10373.961, 620.244, 53069.782 24/08/12,02:01:51,01,10,1, 11.9,1,1, 20.541, 10373.928, 620.440, 53069.904 24/08/12,02:01:51,02,10,1, 11.9,1,1, 20.541, 10373.921, 620.544, 53069.953 24/08/12,02:01:51,03,10,1, 11.9,1,1, 20.541, 10373.894, 620.643, 53069.948 24/08/12,02:01:51,04,10,1, 11.9,1,1, 20.541, 10373.894, 620.754, 53070.027 24/08/12,02:01:51,05,10,1, 11.9,1,1, 20.541, 10373.882, 620.836, 53070.134 24/08/12,02:01:51,06,10,1, 11.9,1,1, 20.541, 10373.866, 620.938, 53070.105 24/08/12,02:01:51,07,10,1, 11.9,1,1, 20.541, 10373.842, 621.028, 53070.180 24/08/12,02:01:51,08,10,1, 11.9,1,1, 20.541, 10373.861, 621.149, 53070.175 24/08/12,02:01:51,09,10,1, 11.9,1,1, 20.541, 10373.815, 621.235, 53070.256 24/08/12,02:01:51,10,10,1, 11.9,1,1, 20.541, 10373.818, 621.359, 53070.307 24/08/12,02:01:51,11,10,1, 11.9,1,1, 20.541, 10373.798, 621.444, 53070.347 24/08/12,02:01:51,12,10,1, 11.9,1,1, 20.541, 10373.766, 621.548, 53070.345 24/08/12,02:01:51,13,10,1, 11.9,1,1, 20.541, 10373.778, 621.637, 53070.397 24/08/12,02:01:51,14,10,1, 11.9,1,1, 20.541, 10373.761, 621.746, 53070.518 24/08/12,02:01:51,15,10,1, 11.9,1,1, 20.541, 10373.757, 621.805, 53070.537 24/08/12,02:01:51,16,10,1, 11.9,1,1, 20.541, 10373.742, 621.919, 53070.533 24/08/12,02:01:51,17,10,1, 11.9,1,1, 20.541, 10373.743, 622.018, 53070.558 24/08/12,02:01:51,18,10,1, 11.9,1,1, 20.541, 10373.736, 622.102, 53070.634 24/08/12,02:01:51,19,10,1, 11.9,1,1, 20.541, 10373.757, 622.189, 53070.773 24/08/12,02:01:52,00,11,1, 12.0,1,1, 20.538, 10373.752, 622.189, 53070.773 24/08/12,02:01:52,01,11,1, 12.0,1,1, 20.538, 10373.737, 622.387, 53070.784 24/08/12,02:01:52,02,11,1, 12.0,1,1, 20.538, 10373.738, 622.483, 53070.850 24/08/12,02:01:52,03,11,1, 12.0,1,1, 20.538, 10373.759, 622.553, 53070.888 24/08/12,02:01:52,04,11,1, 12.0,1,1, 20.538, 10373.741, 622.648, 53070.867 24/08/12,02:01:52,05,11,1, 12.0,1,1, 20.538, 10373.733, 622.747, 53070.979 24/08/12,02:01:52,06,11,1, 12.0,1,1, 20.538, 10373.767, 622.832, 53071.013 24/08/12,02:01:52,07,11,1, 12.0,1,1, 20.538, 10373.756, 622.920, 53071.078 24/08/12,02:01:52,08,11,1, 12.0,1,1, 20.538, 10373.766, 623.015, 53071.093 24/08/12,02:01:52,09,11,1, 12.0,1,1, 20.538, 10373.741, 623.085, 53071.054 24/08/12,02:01:52,10,11,1, 12.0,1,1, 20.538, 10373.766, 623.187, 53071.148 24/08/12,02:01:52,11,11,1, 12.0,1,1, 20.538, 10373.774, 623.292, 53071.153 24/08/12,02:01:52,12,11,1, 12.0,1,1, 20.538, 10373.757, 623.366, 53071.210 24/08/12,02:01:52,13,11,1, 12.0,1,1, 20.538, 10373.785, 623.453, 53071.246 24/08/12,02:01:52,14,11,1, 12.0,1,1, 20.538, 10373.771, 623.572, 53071.253 24/08/12,02:01:52,15,11,1, 12.0,1,1, 20.538, 10373.792, 623.633, 53071.336 24/08/12,02:01:52,16,11,1, 12.0,1,1, 20.538, 10373.805, 623.727, 53071.413 24/08/12,02:01:52,17,11,1, 12.0,1,1, 20.538, 10373.823, 623.790, 53071.470 24/08/12,02:01:52,18,11,1, 12.0,1,1, 20.538, 10373.799, 623.871, 53071.463 24/08/12,02:01:52,19,11,1, 12.0,1,1, 20.538, 10373.811, 623.943, 53071.499 24/08/12,02:01:53,00,10,1, 11.9,1,1, 20.538, 10373.811, 623.943, 53071.499 24/08/12,02:01:53,01,10,1, 11.9,1,1, 20.538, 10373.811, 624.121, 53071.561 24/08/12,02:01:53,02,10,1, 11.9,1,1, 20.538, 10373.826, 624.181, 53071.580 24/08/12,02:01:53,03,10,1, 11.9,1,1, 20.538, 10373.828, 624.288, 53071.651 24/08/12,02:01:53,04,10,1, 11.9,1,1, 20.538, 10373.823, 624.371, 53071.602 24/08/12,02:01:53,05,10,1, 11.9,1,1, 20.538, 10373.823, 624.415, 53071.713 24/08/12,02:01:53,06,10,1, 11.9,1,1, 20.538, 10373.842, 624.499, 53071.769 24/08/12,02:01:53,07,10,1, 11.9,1,1, 20.538, 10373.842, 624.572, 53071.802 24/08/12,02:01:53,08,10,1, 11.9,1,1, 20.538, 10373.821, 624.661, 53071.774 24/08/12,02:01:53,09,10,1, 11.9,1,1, 20.538, 10373.866, 624.740, 53071.873 24/08/12,02:01:53,10,10,1, 11.9,1,1, 20.538, 10373.845, 624.813, 53071.886 24/08/12,02:01:53,11,10,1, 11.9,1,1, 20.538, 10373.846, 624.892, 53071.896 24/08/12,02:01:53,12,10,1, 11.9,1,1, 20.538, 10373.847, 624.940, 53071.897 24/08/12,02:01:53,13,10,1, 11.9,1,1, 20.538, 10373.845, 625.031, 53071.927 24/08/12,02:01:53,14,10,1, 11.9,1,1, 20.538, 10373.876, 625.099, 53071.969 24/08/12,02:01:53,15,10,1, 11.9,1,1, 20.538, 10373.861, 625.168, 53072.054 24/08/12,02:01:53,16,10,1, 11.9,1,1, 20.538, 10373.860, 625.224, 53072.055 24/08/12,02:01:53,17,10,1, 11.9,1,1, 20.538, 10373.856, 625.288, 53072.076 24/08/12,02:01:53,18,10,1, 11.9,1,1, 20.538, 10373.865, 625.399, 53072.166 24/08/12,02:01:53,19,10,1, 11.9,1,1, 20.538, 10373.875, 625.428, 53072.163 24/08/12,02:01:54,00,10,1, 12.0,1,1, 20.539, 10373.869, 625.428, 53072.163 24/08/12,02:01:54,01,10,1, 12.0,1,1, 20.539, 10373.875, 625.576, 53072.262 24/08/12,02:01:54,02,10,1, 12.0,1,1, 20.539, 10373.876, 625.648, 53072.266 24/08/12,02:01:54,03,10,1, 12.0,1,1, 20.539, 10373.882, 625.694, 53072.371 24/08/12,02:01:54,04,10,1, 12.0,1,1, 20.539, 10373.881, 625.779, 53072.310 24/08/12,02:01:54,05,10,1, 12.0,1,1, 20.539, 10373.870, 625.824, 53072.346 24/08/12,02:01:54,06,10,1, 12.0,1,1, 20.539, 10373.866, 625.892, 53072.379 24/08/12,02:01:54,07,10,1, 12.0,1,1, 20.539, 10373.882, 625.945, 53072.370 24/08/12,02:01:54,08,10,1, 12.0,1,1, 20.539, 10373.870, 626.005, 53072.427 24/08/12,02:01:54,09,10,1, 12.0,1,1, 20.539, 10373.879, 626.094, 53072.448 24/08/12,02:01:54,10,10,1, 12.0,1,1, 20.539, 10373.864, 626.161, 53072.508 24/08/12,02:01:54,11,10,1, 12.0,1,1, 20.539, 10373.872, 626.253, 53072.505 24/08/12,02:01:54,12,10,1, 12.0,1,1, 20.539, 10373.906, 626.304, 53072.603 24/08/12,02:01:54,13,10,1, 12.0,1,1, 20.539, 10373.872, 626.384, 53072.638 24/08/12,02:01:54,14,10,1, 12.0,1,1, 20.539, 10373.892, 626.470, 53072.649 24/08/12,02:01:54,15,10,1, 12.0,1,1, 20.539, 10373.898, 626.545, 53072.639 24/08/12,02:01:54,16,10,1, 12.0,1,1, 20.539, 10373.877, 626.619, 53072.703 24/08/12,02:01:54,17,10,1, 12.0,1,1, 20.539, 10373.872, 626.721, 53072.743 24/08/12,02:01:54,18,10,1, 12.0,1,1, 20.539, 10373.909, 626.801, 53072.735 24/08/12,02:01:54,19,10,1, 12.0,1,1, 20.539, 10373.885, 626.872, 53072.846 24/08/12,02:01:55,00,10,1, 11.9,1,1, 20.538, 10373.877, 626.872, 53072.846 24/08/12,02:01:55,01,10,1, 11.9,1,1, 20.538, 10373.912, 627.007, 53072.823 24/08/12,02:01:55,02,10,1, 11.9,1,1, 20.538, 10373.886, 627.097, 53072.894 24/08/12,02:01:55,03,10,1, 11.9,1,1, 20.538, 10373.902, 627.181, 53072.924 24/08/12,02:01:55,04,10,1, 11.9,1,1, 20.538, 10373.872, 627.252, 53072.957 24/08/12,02:01:55,05,10,1, 11.9,1,1, 20.538, 10373.901, 627.354, 53073.065 24/08/12,02:01:55,06,10,1, 11.9,1,1, 20.538, 10373.892, 627.419, 53073.108 24/08/12,02:01:55,07,10,1, 11.9,1,1, 20.538, 10373.915, 627.511, 53073.138 24/08/12,02:01:55,08,10,1, 11.9,1,1, 20.538, 10373.906, 627.605, 53073.222 24/08/12,02:01:55,09,10,1, 11.9,1,1, 20.538, 10373.936, 627.690, 53073.144 24/08/12,02:01:55,10,10,1, 11.9,1,1, 20.538, 10373.911, 627.773, 53073.234 24/08/12,02:01:55,11,10,1, 11.9,1,1, 20.538, 10373.919, 627.872, 53073.297 24/08/12,02:01:55,12,10,1, 11.9,1,1, 20.538, 10373.908, 627.931, 53073.258 24/08/12,02:01:55,13,10,1, 11.9,1,1, 20.538, 10373.930, 627.994, 53073.333 24/08/12,02:01:55,14,10,1, 11.9,1,1, 20.538, 10373.912, 628.109, 53073.426 24/08/12,02:01:55,15,10,1, 11.9,1,1, 20.538, 10373.904, 628.198, 53073.417 24/08/12,02:01:55,16,10,1, 11.9,1,1, 20.538, 10373.908, 628.268, 53073.481 24/08/12,02:01:55,17,10,1, 11.9,1,1, 20.538, 10373.923, 628.344, 53073.437 24/08/12,02:01:55,18,10,1, 11.9,1,1, 20.538, 10373.893, 628.438, 53073.544 24/08/12,02:01:55,19,10,1, 11.9,1,1, 20.538, 10373.928, 628.490, 53073.515 24/08/12,02:01:56,00,10,1, 12.0,1,1, 20.538, 10373.927, 628.490, 53073.515 24/08/12,02:01:56,01,10,1, 12.0,1,1, 20.538, 10373.923, 628.648, 53073.713 24/08/12,02:01:56,02,10,1, 12.0,1,1, 20.538, 10373.910, 628.708, 53073.622 24/08/12,02:01:56,03,10,1, 12.0,1,1, 20.538, 10373.939, 628.804, 53073.742 24/08/12,02:01:56,04,10,1, 12.0,1,1, 20.538, 10373.946, 628.854, 53073.744 24/08/12,02:01:56,05,10,1, 12.0,1,1, 20.538, 10373.964, 628.935, 53073.797 24/08/12,02:01:56,06,10,1, 12.0,1,1, 20.538, 10373.958, 629.009, 53073.804 24/08/12,02:01:56,07,10,1, 12.0,1,1, 20.538, 10373.940, 629.079, 53073.841 24/08/12,02:01:56,08,10,1, 12.0,1,1, 20.538, 10373.961, 629.172, 53073.895 24/08/12,02:01:56,09,10,1, 12.0,1,1, 20.538, 10373.964, 629.213, 53073.951 24/08/12,02:01:56,10,10,1, 12.0,1,1, 20.538, 10373.966, 629.315, 53074.007 24/08/12,02:01:56,11,10,1, 12.0,1,1, 20.538, 10374.002, 629.380, 53074.001 24/08/12,02:01:56,12,10,1, 12.0,1,1, 20.538, 10373.981, 629.480, 53074.066 24/08/12,02:01:56,13,10,1, 12.0,1,1, 20.538, 10373.979, 629.546, 53074.141 24/08/12,02:01:56,14,10,1, 12.0,1,1, 20.538, 10373.984, 629.585, 53074.059 24/08/12,02:01:56,15,10,1, 12.0,1,1, 20.538, 10373.978, 629.713, 53074.135 24/08/12,02:01:56,16,10,1, 12.0,1,1, 20.538, 10374.015, 629.801, 53074.159 24/08/12,02:01:56,17,10,1, 12.0,1,1, 20.538, 10374.004, 629.852, 53074.267 24/08/12,02:01:56,18,10,1, 12.0,1,1, 20.538, 10373.991, 629.939, 53074.324 24/08/12,02:01:56,19,10,1, 12.0,1,1, 20.538, 10374.026, 630.002, 53074.314 24/08/12,02:01:57,00,10,1, 12.0,1,1, 20.546, 10374.019, 630.002, 53074.314 24/08/12,02:01:57,01,10,1, 12.0,1,1, 20.546, 10374.054, 630.172, 53074.455 24/08/12,02:01:57,02,10,1, 12.0,1,1, 20.546, 10374.085, 630.420, 53075.120 24/08/12,02:01:57,03,10,1, 12.0,1,1, 20.546, 10374.095, 630.510, 53075.298 24/08/12,02:01:57,04,10,1, 12.0,1,1, 20.546, 10374.116, 630.597, 53075.333 24/08/12,02:01:57,05,10,1, 12.0,1,1, 20.546, 10374.121, 630.674, 53075.336 24/08/12,02:01:57,06,10,1, 12.0,1,1, 20.546, 10374.106, 630.732, 53075.437 24/08/12,02:01:57,07,10,1, 12.0,1,1, 20.546, 10374.124, 630.802, 53075.438 24/08/12,02:01:57,08,10,1, 12.0,1,1, 20.546, 10374.143, 630.882, 53075.409 24/08/12,02:01:57,09,10,1, 12.0,1,1, 20.546, 10374.159, 630.984, 53075.563 24/08/12,02:01:57,10,10,1, 12.0,1,1, 20.546, 10374.148, 631.066, 53075.549 24/08/12,02:01:57,11,10,1, 12.0,1,1, 20.546, 10374.174, 631.125, 53075.625 24/08/12,02:01:57,12,10,1, 12.0,1,1, 20.546, 10374.199, 631.214, 53075.615 24/08/12,02:01:57,13,10,1, 12.0,1,1, 20.546, 10374.245, 631.291, 53075.628 24/08/12,02:01:57,14,10,1, 12.0,1,1, 20.546, 10374.232, 631.340, 53075.658 24/08/12,02:01:57,15,10,1, 12.0,1,1, 20.546, 10374.241, 631.415, 53075.720 24/08/12,02:01:57,16,10,1, 12.0,1,1, 20.546, 10374.282, 631.501, 53075.829 24/08/12,02:01:57,17,10,1, 12.0,1,1, 20.546, 10374.274, 631.558, 53075.800 24/08/12,02:01:57,18,10,1, 12.0,1,1, 20.546, 10374.283, 631.649, 53075.860 24/08/12,02:01:57,19,10,1, 12.0,1,1, 20.546, 10374.267, 631.691, 53075.887 24/08/12,02:01:58,00,10,1, 11.9,1,1, 20.543, 10374.261, 631.691, 53075.887 24/08/12,02:01:58,01,10,1, 11.9,1,1, 20.543, 10374.308, 631.834, 53075.940 24/08/12,02:01:58,02,10,1, 11.9,1,1, 20.543, 10374.299, 631.906, 53075.990 24/08/12,02:01:58,03,10,1, 11.9,1,1, 20.543, 10374.324, 632.001, 53076.010 24/08/12,02:01:58,04,10,1, 11.9,1,1, 20.543, 10374.324, 632.027, 53076.043 24/08/12,02:01:58,05,10,1, 11.9,1,1, 20.543, 10374.324, 632.102, 53076.095 24/08/12,02:01:58,06,10,1, 11.9,1,1, 20.543, 10374.334, 632.178, 53076.138 24/08/12,02:01:58,07,10,1, 11.9,1,1, 20.543, 10374.306, 632.244, 53076.121 24/08/12,02:01:58,08,10,1, 11.9,1,1, 20.543, 10374.320, 632.321, 53076.184 24/08/12,02:01:58,09,10,1, 11.9,1,1, 20.543, 10374.323, 632.380, 53076.205 24/08/12,02:01:58,10,10,1, 11.9,1,1, 20.543, 10374.298, 632.443, 53076.236 24/08/12,02:01:58,11,10,1, 11.9,1,1, 20.543, 10374.321, 632.503, 53076.322 24/08/12,02:01:58,12,10,1, 11.9,1,1, 20.543, 10374.292, 632.557, 53076.311 24/08/12,02:01:58,13,10,1, 11.9,1,1, 20.543, 10374.313, 632.645, 53076.387 24/08/12,02:01:58,14,10,1, 11.9,1,1, 20.543, 10374.275, 632.692, 53076.463 24/08/12,02:01:58,15,10,1, 11.9,1,1, 20.543, 10374.290, 632.780, 53076.461 24/08/12,02:01:58,16,10,1, 11.9,1,1, 20.543, 10374.301, 632.841, 53076.456 24/08/12,02:01:58,17,10,1, 11.9,1,1, 20.543, 10374.289, 632.895, 53076.480 24/08/12,02:01:58,18,10,1, 11.9,1,1, 20.543, 10374.307, 632.961, 53076.474 24/08/12,02:01:58,19,10,1, 11.9,1,1, 20.543, 10374.300, 633.033, 53076.587 24/08/12,02:01:59,00,10,1, 11.9,1,1, 20.541, 10374.295, 633.033, 53076.587 24/08/12,02:01:59,01,10,1, 11.9,1,1, 20.541, 10374.295, 633.134, 53076.645 24/08/12,02:01:59,02,10,1, 11.9,1,1, 20.541, 10374.285, 633.184, 53076.608 24/08/12,02:01:59,03,10,1, 11.9,1,1, 20.541, 10374.253, 633.245, 53076.682 24/08/12,02:01:59,04,10,1, 11.9,1,1, 20.541, 10374.304, 633.264, 53076.728 24/08/12,02:01:59,05,10,1, 11.9,1,1, 20.541, 10374.268, 633.345, 53076.750 24/08/12,02:01:59,06,10,1, 11.9,1,1, 20.541, 10374.279, 633.386, 53076.816 24/08/12,02:01:59,07,10,1, 11.9,1,1, 20.541, 10374.262, 633.414, 53076.817 24/08/12,02:01:59,08,10,1, 11.9,1,1, 20.541, 10374.249, 633.470, 53076.822 24/08/12,02:01:59,09,10,1, 11.9,1,1, 20.541, 10374.232, 633.537, 53076.859 24/08/12,02:01:59,10,10,1, 11.9,1,1, 20.541, 10374.247, 633.585, 53076.900 24/08/12,02:01:59,11,10,1, 11.9,1,1, 20.541, 10374.196, 633.594, 53076.957 24/08/12,02:01:59,12,10,1, 11.9,1,1, 20.541, 10374.166, 633.649, 53076.952 24/08/12,02:01:59,13,10,1, 11.9,1,1, 20.541, 10374.173, 633.684, 53076.941 24/08/12,02:01:59,14,10,1, 11.9,1,1, 20.541, 10374.146, 633.734, 53077.062 24/08/12,02:01:59,15,10,1, 11.9,1,1, 20.541, 10374.127, 633.765, 53077.049 24/08/12,02:01:59,16,10,1, 11.9,1,1, 20.541, 10374.112, 633.793, 53077.059 24/08/12,02:01:59,17,10,1, 11.9,1,1, 20.541, 10374.082, 633.849, 53077.148 24/08/12,02:01:59,18,10,1, 11.9,1,1, 20.541, 10374.087, 633.843, 53077.136 24/08/12,02:01:59,19,10,1, 11.9,1,1, 20.541, 10374.042, 633.876, 53077.142 24/08/12,02:02:00,00,10,1, 11.9,1,1, 20.537, 10374.036, 633.876, 53077.142 24/08/12,02:02:00,01,10,1, 11.9,1,1, 20.537, 10373.991, 633.916, 53077.201 24/08/12,02:02:00,02,10,1, 11.9,1,1, 20.537, 10374.008, 633.757, 53076.396 24/08/12,02:02:00,03,10,1, 11.9,1,1, 20.537, 10373.923, 633.757, 53076.382 24/08/12,02:02:00,04,10,1, 11.9,1,1, 20.537, 10373.917, 633.816, 53076.595 24/08/12,02:02:00,05,10,1, 11.9,1,1, 20.537, 10373.917, 633.835, 53076.442 24/08/12,02:02:00,06,10,1, 11.9,1,1, 20.537, 10373.871, 633.848, 53076.445 24/08/12,02:02:00,07,10,1, 11.9,1,1, 20.537, 10373.846, 633.860, 53076.450 24/08/12,02:02:00,08,10,1, 11.9,1,1, 20.537, 10373.824, 633.893, 53076.536 24/08/12,02:02:00,09,10,1, 11.9,1,1, 20.537, 10373.797, 633.913, 53076.528 24/08/12,02:02:00,10,10,1, 11.9,1,1, 20.537, 10373.766, 633.920, 53076.574 24/08/12,02:02:00,11,10,1, 11.9,1,1, 20.537, 10373.714, 633.925, 53076.581 24/08/12,02:02:00,12,10,1, 11.9,1,1, 20.537, 10373.731, 633.936, 53076.654 24/08/12,02:02:00,13,10,1, 11.9,1,1, 20.537, 10373.702, 633.936, 53076.627 24/08/12,02:02:00,14,10,1, 11.9,1,1, 20.537, 10373.666, 633.937, 53076.672 24/08/12,02:02:00,15,10,1, 11.9,1,1, 20.537, 10373.644, 633.968, 53076.733 24/08/12,02:02:00,16,10,1, 11.9,1,1, 20.537, 10373.637, 633.971, 53076.682 24/08/12,02:02:00,17,10,1, 11.9,1,1, 20.537, 10373.612, 633.964, 53076.719 24/08/12,02:02:00,18,10,1, 11.9,1,1, 20.537, 10373.564, 633.948, 53076.722 24/08/12,02:02:00,19,10,1, 11.9,1,1, 20.537, 10373.545, 633.963, 53076.760 24/08/12,02:02:01,00,09,1, 11.9,1,1, 20.535, 10373.544, 633.963, 53076.760 24/08/12,02:02:01,01,09,1, 11.9,1,1, 20.535, 10373.505, 633.972, 53076.825 24/08/12,02:02:01,02,09,1, 11.9,1,1, 20.535, 10373.485, 633.942, 53076.805 24/08/12,02:02:01,03,09,1, 11.9,1,1, 20.535, 10373.456, 633.940, 53076.875 24/08/12,02:02:01,04,09,1, 11.9,1,1, 20.535, 10373.423, 633.945, 53076.856 24/08/12,02:02:01,05,09,1, 11.9,1,1, 20.535, 10373.407, 633.971, 53076.924 24/08/12,02:02:01,06,09,1, 11.9,1,1, 20.535, 10373.371, 633.947, 53076.918 24/08/12,02:02:01,07,09,1, 11.9,1,1, 20.535, 10373.357, 633.923, 53076.939 24/08/12,02:02:01,08,09,1, 11.9,1,1, 20.535, 10373.315, 633.958, 53076.924 24/08/12,02:02:01,09,09,1, 11.9,1,1, 20.535, 10373.304, 633.964, 53076.961 24/08/12,02:02:01,10,09,1, 11.9,1,1, 20.535, 10373.270, 633.972, 53077.023 24/08/12,02:02:01,11,09,1, 11.9,1,1, 20.535, 10373.249, 633.962, 53077.033 24/08/12,02:02:01,12,09,1, 11.9,1,1, 20.535, 10373.229, 633.950, 53077.043 24/08/12,02:02:01,13,09,1, 11.9,1,1, 20.535, 10373.211, 633.955, 53077.091 24/08/12,02:02:01,14,09,1, 11.9,1,1, 20.535, 10373.190, 633.968, 53077.052 24/08/12,02:02:01,15,09,1, 11.9,1,1, 20.535, 10373.155, 633.938, 53077.091 24/08/12,02:02:01,16,09,1, 11.9,1,1, 20.535, 10373.111, 633.977, 53077.123 24/08/12,02:02:01,17,09,1, 11.9,1,1, 20.535, 10373.085, 633.948, 53077.188 24/08/12,02:02:01,18,09,1, 11.9,1,1, 20.535, 10373.056, 633.922, 53077.184 24/08/12,02:02:01,19,09,1, 11.9,1,1, 20.535, 10373.046, 633.886, 53077.227 24/08/12,02:02:02,00,09,1, 11.9,1,1, 20.542, 10373.043, 633.886, 53077.227 24/08/12,02:02:02,01,09,1, 11.9,1,1, 20.542, 10372.961, 633.912, 53077.264 24/08/12,02:02:02,02,09,1, 11.9,1,1, 20.542, 10372.970, 633.936, 53077.296 24/08/12,02:02:02,03,09,1, 11.9,1,1, 20.542, 10372.896, 633.930, 53077.352 24/08/12,02:02:02,04,09,1, 11.9,1,1, 20.542, 10372.898, 633.905, 53077.382 24/08/12,02:02:02,05,09,1, 11.9,1,1, 20.542, 10372.877, 633.935, 53077.413 24/08/12,02:02:02,06,09,1, 11.9,1,1, 20.542, 10372.831, 633.924, 53077.464 24/08/12,02:02:02,07,09,1, 11.9,1,1, 20.542, 10372.802, 633.919, 53077.477 24/08/12,02:02:02,08,09,1, 11.9,1,1, 20.542, 10372.790, 633.883, 53077.509 24/08/12,02:02:02,09,09,1, 11.9,1,1, 20.542, 10372.751, 633.931, 53077.518 24/08/12,02:02:02,10,09,1, 11.9,1,1, 20.542, 10372.711, 633.901, 53077.474 24/08/12,02:02:02,11,09,1, 11.9,1,1, 20.542, 10372.681, 633.905, 53077.545 24/08/12,02:02:02,12,09,1, 11.9,1,1, 20.542, 10372.678, 633.911, 53077.547 24/08/12,02:02:02,13,09,1, 11.9,1,1, 20.542, 10372.666, 633.910, 53077.588 24/08/12,02:02:02,14,09,1, 11.9,1,1, 20.542, 10372.640, 633.923, 53077.665 24/08/12,02:02:02,15,09,1, 11.9,1,1, 20.542, 10372.629, 633.903, 53077.713 24/08/12,02:02:02,16,09,1, 11.9,1,1, 20.542, 10372.601, 633.922, 53077.666 24/08/12,02:02:02,17,09,1, 11.9,1,1, 20.542, 10372.595, 633.902, 53077.680 24/08/12,02:02:02,18,09,1, 11.9,1,1, 20.542, 10372.571, 633.909, 53077.770 24/08/12,02:02:02,19,09,1, 11.9,1,1, 20.542, 10372.566, 633.896, 53077.767 24/08/12,02:02:03,00,09,1, 11.9,1,1, 20.538, 10372.559, 633.896, 53077.767 24/08/12,02:02:03,01,09,1, 11.9,1,1, 20.538, 10372.505, 633.899, 53077.842 24/08/12,02:02:03,02,09,1, 11.9,1,1, 20.538, 10372.478, 633.865, 53077.780 24/08/12,02:02:03,03,09,1, 11.9,1,1, 20.538, 10372.508, 633.894, 53077.827 24/08/12,02:02:03,04,09,1, 11.9,1,1, 20.538, 10372.461, 633.897, 53077.872 24/08/12,02:02:03,05,09,1, 11.9,1,1, 20.538, 10372.466, 633.904, 53077.964 24/08/12,02:02:03,06,09,1, 11.9,1,1, 20.538, 10372.469, 633.893, 53077.903 24/08/12,02:02:03,07,09,1, 11.9,1,1, 20.538, 10372.442, 633.945, 53078.056 24/08/12,02:02:03,08,09,1, 11.9,1,1, 20.538, 10372.464, 633.952, 53078.091 24/08/12,02:02:03,09,09,1, 11.9,1,1, 20.538, 10372.458, 633.930, 53078.027 24/08/12,02:02:03,10,09,1, 11.9,1,1, 20.538, 10372.435, 633.974, 53078.098 24/08/12,02:02:03,11,09,1, 11.9,1,1, 20.538, 10372.429, 633.977, 53078.114 24/08/12,02:02:03,12,09,1, 11.9,1,1, 20.538, 10372.445, 633.986, 53078.115 24/08/12,02:02:03,13,09,1, 11.9,1,1, 20.538, 10372.444, 634.026, 53078.209 24/08/12,02:02:03,14,09,1, 11.9,1,1, 20.538, 10372.469, 634.034, 53078.286 24/08/12,02:02:03,15,09,1, 11.9,1,1, 20.538, 10372.463, 634.050, 53078.287 24/08/12,02:02:03,16,09,1, 11.9,1,1, 20.538, 10372.453, 634.073, 53078.368 24/08/12,02:02:03,17,09,1, 11.9,1,1, 20.538, 10372.458, 634.083, 53078.342 24/08/12,02:02:03,18,09,1, 11.9,1,1, 20.538, 10372.456, 634.106, 53078.423 24/08/12,02:02:03,19,09,1, 11.9,1,1, 20.538, 10372.462, 634.157, 53078.425 24/08/12,02:02:04,00,08,1, 11.8,1,1, 20.542, 10372.459, 634.157, 53078.425 24/08/12,02:02:04,01,08,1, 11.8,1,1, 20.542, 10372.476, 634.193, 53078.561 24/08/12,02:02:04,02,08,1, 11.8,1,1, 20.542, 10372.488, 634.209, 53078.627 24/08/12,02:02:04,03,08,1, 11.8,1,1, 20.542, 10372.480, 634.221, 53078.631 24/08/12,02:02:04,04,08,1, 11.8,1,1, 20.542, 10372.501, 634.245, 53078.644 24/08/12,02:02:04,05,08,1, 11.8,1,1, 20.542, 10372.517, 634.286, 53078.783 24/08/12,02:02:04,06,08,1, 11.8,1,1, 20.542, 10372.514, 634.265, 53078.736 24/08/12,02:02:04,07,08,1, 11.8,1,1, 20.542, 10372.521, 634.286, 53078.805 24/08/12,02:02:04,08,08,1, 11.8,1,1, 20.542, 10372.512, 634.331, 53078.872 24/08/12,02:02:04,09,08,1, 11.8,1,1, 20.542, 10372.535, 634.347, 53078.845 24/08/12,02:02:04,10,08,1, 11.8,1,1, 20.542, 10372.545, 634.347, 53078.939 24/08/12,02:02:04,11,08,1, 11.8,1,1, 20.542, 10372.578, 634.374, 53078.917 24/08/12,02:02:04,12,08,1, 11.8,1,1, 20.542, 10372.575, 634.416, 53078.996 24/08/12,02:02:04,13,08,1, 11.8,1,1, 20.542, 10372.580, 634.449, 53079.047 24/08/12,02:02:04,14,08,1, 11.8,1,1, 20.542, 10372.590, 634.448, 53079.077 24/08/12,02:02:04,15,08,1, 11.8,1,1, 20.542, 10372.635, 634.474, 53079.139 24/08/12,02:02:04,16,08,1, 11.8,1,1, 20.542, 10372.648, 634.514, 53079.151 24/08/12,02:02:04,17,08,1, 11.8,1,1, 20.542, 10372.691, 634.546, 53079.204 24/08/12,02:02:04,18,08,1, 11.8,1,1, 20.542, 10372.698, 634.572, 53079.261 24/08/12,02:02:04,19,08,1, 11.8,1,1, 20.542, 10372.707, 634.631, 53079.303 24/08/12,02:02:05,00,09,1, 11.9,1,1, 20.540, 10372.701, 634.631, 53079.303 24/08/12,02:02:05,01,09,1, 11.9,1,1, 20.540, 10372.764, 634.672, 53079.409 24/08/12,02:02:05,02,09,1, 11.9,1,1, 20.540, 10372.767, 634.710, 53079.463 24/08/12,02:02:05,03,09,1, 11.9,1,1, 20.540, 10372.817, 634.738, 53079.528 24/08/12,02:02:05,04,09,1, 11.9,1,1, 20.540, 10372.813, 634.775, 53079.506 24/08/12,02:02:05,05,09,1, 11.9,1,1, 20.540, 10372.837, 634.783, 53079.561 24/08/12,02:02:05,06,09,1, 11.9,1,1, 20.540, 10372.843, 634.829, 53079.656 24/08/12,02:02:05,07,09,1, 11.9,1,1, 20.540, 10372.876, 634.856, 53079.695 24/08/12,02:02:05,08,09,1, 11.9,1,1, 20.540, 10372.886, 634.892, 53079.670 24/08/12,02:02:05,09,09,1, 11.9,1,1, 20.540, 10372.900, 634.912, 53079.806 24/08/12,02:02:05,10,09,1, 11.9,1,1, 20.540, 10372.928, 634.964, 53079.828 24/08/12,02:02:05,11,09,1, 11.9,1,1, 20.540, 10372.954, 634.985, 53079.888 24/08/12,02:02:05,12,09,1, 11.9,1,1, 20.540, 10372.978, 635.036, 53079.917 24/08/12,02:02:05,13,09,1, 11.9,1,1, 20.540, 10372.966, 635.051, 53079.961 24/08/12,02:02:05,14,09,1, 11.9,1,1, 20.540, 10372.991, 635.085, 53080.040 24/08/12,02:02:05,15,09,1, 11.9,1,1, 20.540, 10372.994, 635.118, 53080.004 24/08/12,02:02:05,16,09,1, 11.9,1,1, 20.540, 10373.035, 635.149, 53080.073 24/08/12,02:02:05,17,09,1, 11.9,1,1, 20.540, 10373.038, 635.200, 53080.147 24/08/12,02:02:05,18,09,1, 11.9,1,1, 20.540, 10373.022, 635.232, 53080.176 24/08/12,02:02:05,19,09,1, 11.9,1,1, 20.540, 10373.056, 635.257, 53080.207 24/08/12,02:02:06,00,09,1, 12.0,1,1, 20.541, 10373.051, 635.257, 53080.207 24/08/12,02:02:06,01,09,1, 12.0,1,1, 20.541, 10373.060, 635.290, 53080.269 24/08/12,02:02:06,02,09,1, 12.0,1,1, 20.541, 10373.115, 635.326, 53080.356 24/08/12,02:02:06,03,09,1, 12.0,1,1, 20.541, 10373.089, 635.370, 53080.382 24/08/12,02:02:06,04,09,1, 12.0,1,1, 20.541, 10373.102, 635.403, 53080.403 24/08/12,02:02:06,05,09,1, 12.0,1,1, 20.541, 10373.108, 635.436, 53080.480 24/08/12,02:02:06,06,09,1, 12.0,1,1, 20.541, 10373.115, 635.448, 53080.526 24/08/12,02:02:06,07,09,1, 12.0,1,1, 20.541, 10373.119, 635.476, 53080.559 24/08/12,02:02:06,08,09,1, 12.0,1,1, 20.541, 10373.124, 635.493, 53080.553 24/08/12,02:02:06,09,09,1, 12.0,1,1, 20.541, 10373.131, 635.530, 53080.594 24/08/12,02:02:06,10,09,1, 12.0,1,1, 20.541, 10373.153, 635.547, 53080.648 24/08/12,02:02:06,11,09,1, 12.0,1,1, 20.541, 10373.163, 635.574, 53080.669 24/08/12,02:02:06,12,09,1, 12.0,1,1, 20.541, 10373.172, 635.605, 53080.816 24/08/12,02:02:06,13,09,1, 12.0,1,1, 20.541, 10373.174, 635.598, 53080.831 24/08/12,02:02:06,14,09,1, 12.0,1,1, 20.541, 10373.187, 635.625, 53080.805 24/08/12,02:02:06,15,09,1, 12.0,1,1, 20.541, 10373.196, 635.642, 53080.837 24/08/12,02:02:06,16,09,1, 12.0,1,1, 20.541, 10373.217, 635.623, 53080.879 24/08/12,02:02:06,17,09,1, 12.0,1,1, 20.541, 10373.228, 635.654, 53080.904 24/08/12,02:02:06,18,09,1, 12.0,1,1, 20.541, 10373.256, 635.663, 53080.991 24/08/12,02:02:06,19,09,1, 12.0,1,1, 20.541, 10373.240, 635.673, 53081.045 24/08/12,02:02:07,00,09,1, 12.0,1,1, 20.537, 10373.235, 635.673, 53081.045 24/08/12,02:02:07,01,09,1, 12.0,1,1, 20.537, 10373.249, 635.705, 53081.088 24/08/12,02:02:07,02,09,1, 12.0,1,1, 20.537, 10373.239, 635.695, 53081.148 24/08/12,02:02:07,03,09,1, 12.0,1,1, 20.537, 10373.252, 635.703, 53081.195 24/08/12,02:02:07,04,09,1, 12.0,1,1, 20.537, 10373.249, 635.722, 53081.230 24/08/12,02:02:07,05,09,1, 12.0,1,1, 20.537, 10373.247, 635.726, 53081.182 24/08/12,02:02:07,06,09,1, 12.0,1,1, 20.537, 10373.264, 635.751, 53081.312 24/08/12,02:02:07,07,09,1, 12.0,1,1, 20.537, 10373.253, 635.761, 53081.262 24/08/12,02:02:07,08,09,1, 12.0,1,1, 20.537, 10373.283, 635.791, 53081.399 24/08/12,02:02:07,09,09,1, 12.0,1,1, 20.537, 10373.249, 635.812, 53081.452 24/08/12,02:02:07,10,09,1, 12.0,1,1, 20.537, 10373.263, 635.791, 53081.500 24/08/12,02:02:07,11,09,1, 12.0,1,1, 20.537, 10373.250, 635.838, 53081.546 24/08/12,02:02:07,12,09,1, 12.0,1,1, 20.537, 10373.276, 635.845, 53081.598 24/08/12,02:02:07,13,09,1, 12.0,1,1, 20.537, 10373.270, 635.843, 53081.541 24/08/12,02:02:07,14,09,1, 12.0,1,1, 20.537, 10373.282, 635.876, 53081.607 24/08/12,02:02:07,15,09,1, 12.0,1,1, 20.537, 10373.279, 635.894, 53081.666 24/08/12,02:02:07,16,09,1, 12.0,1,1, 20.537, 10373.304, 635.905, 53081.721 24/08/12,02:02:07,17,09,1, 12.0,1,1, 20.537, 10373.299, 635.907, 53081.774 24/08/12,02:02:07,18,09,1, 12.0,1,1, 20.537, 10373.319, 635.920, 53081.825 24/08/12,02:02:07,19,09,1, 12.0,1,1, 20.537, 10373.302, 635.931, 53081.829 24/08/12,02:02:08,00,09,1, 11.9,1,1, 20.537, 10373.302, 635.931, 53081.829 24/08/12,02:02:08,01,09,1, 11.9,1,1, 20.537, 10373.290, 635.964, 53081.993 24/08/12,02:02:08,02,09,1, 11.9,1,1, 20.537, 10373.345, 635.959, 53081.985 24/08/12,02:02:08,03,09,1, 11.9,1,1, 20.537, 10373.342, 635.961, 53082.024 24/08/12,02:02:08,04,09,1, 11.9,1,1, 20.537, 10373.350, 635.969, 53082.043 24/08/12,02:02:08,05,09,1, 11.9,1,1, 20.537, 10373.354, 635.990, 53082.084 24/08/12,02:02:08,06,09,1, 11.9,1,1, 20.537, 10373.319, 636.000, 53082.140 24/08/12,02:02:08,07,09,1, 11.9,1,1, 20.537, 10373.333, 635.995, 53082.199 24/08/12,02:02:08,08,09,1, 11.9,1,1, 20.537, 10373.330, 635.998, 53082.201 24/08/12,02:02:08,09,09,1, 11.9,1,1, 20.537, 10373.334, 636.021, 53082.282 24/08/12,02:02:08,10,09,1, 11.9,1,1, 20.537, 10373.346, 636.044, 53082.347 24/08/12,02:02:08,11,09,1, 11.9,1,1, 20.537, 10373.339, 636.061, 53082.327 24/08/12,02:02:08,12,09,1, 11.9,1,1, 20.537, 10373.341, 636.073, 53082.403 24/08/12,02:02:08,13,09,1, 11.9,1,1, 20.537, 10373.350, 636.078, 53082.399 24/08/12,02:02:08,14,09,1, 11.9,1,1, 20.537, 10373.355, 636.095, 53082.512 24/08/12,02:02:08,15,09,1, 11.9,1,1, 20.537, 10373.348, 636.090, 53082.575 24/08/12,02:02:08,16,09,1, 11.9,1,1, 20.537, 10373.327, 636.140, 53082.649 24/08/12,02:02:08,17,09,1, 11.9,1,1, 20.537, 10373.331, 636.142, 53082.678 24/08/12,02:02:08,18,09,1, 11.9,1,1, 20.537, 10373.315, 636.171, 53082.752 24/08/12,02:02:08,19,09,1, 11.9,1,1, 20.537, 10373.321, 636.210, 53082.765 24/08/12,02:02:09,00,10,1, 11.9,1,1, 20.537, 10373.318, 636.210, 53082.765 24/08/12,02:02:09,01,10,1, 11.9,1,1, 20.537, 10373.315, 636.263, 53082.927 24/08/12,02:02:09,02,10,1, 11.9,1,1, 20.537, 10373.299, 636.289, 53082.910 24/08/12,02:02:09,03,10,1, 11.9,1,1, 20.537, 10373.311, 636.310, 53082.959 24/08/12,02:02:09,04,10,1, 11.9,1,1, 20.537, 10373.332, 636.358, 53083.090 24/08/12,02:02:09,05,10,1, 11.9,1,1, 20.537, 10373.324, 636.343, 53083.082 24/08/12,02:02:09,06,10,1, 11.9,1,1, 20.537, 10373.279, 636.375, 53083.127 24/08/12,02:02:09,07,10,1, 11.9,1,1, 20.537, 10373.285, 636.437, 53083.252 24/08/12,02:02:09,08,10,1, 11.9,1,1, 20.537, 10373.255, 636.458, 53083.340 24/08/12,02:02:09,09,10,1, 11.9,1,1, 20.537, 10373.271, 636.468, 53083.397 24/08/12,02:02:09,10,10,1, 11.9,1,1, 20.537, 10373.252, 636.517, 53083.447 24/08/12,02:02:09,11,10,1, 11.9,1,1, 20.537, 10373.242, 636.528, 53083.483 24/08/12,02:02:09,12,10,1, 11.9,1,1, 20.537, 10373.218, 636.581, 53083.574 24/08/12,02:02:09,13,10,1, 11.9,1,1, 20.537, 10373.203, 636.598, 53083.616 24/08/12,02:02:09,14,10,1, 11.9,1,1, 20.537, 10373.209, 636.611, 53083.576 24/08/12,02:02:09,15,10,1, 11.9,1,1, 20.537, 10373.201, 636.625, 53083.737 24/08/12,02:02:09,16,10,1, 11.9,1,1, 20.537, 10373.176, 636.676, 53083.772 24/08/12,02:02:09,17,10,1, 11.9,1,1, 20.537, 10373.184, 636.683, 53083.819 24/08/12,02:02:09,18,10,1, 11.9,1,1, 20.537, 10373.166, 636.709, 53083.941 24/08/12,02:02:09,19,10,1, 11.9,1,1, 20.537, 10373.157, 636.757, 53083.932 24/08/12,02:02:10,00,09,1, 12.0,1,1, 20.540, 10373.151, 636.757, 53083.932 24/08/12,02:02:10,01,09,1, 12.0,1,1, 20.540, 10373.126, 636.794, 53084.111 24/08/12,02:02:10,02,09,1, 12.0,1,1, 20.540, 10373.149, 636.841, 53084.152 24/08/12,02:02:10,03,09,1, 12.0,1,1, 20.540, 10373.120, 636.857, 53084.231 24/08/12,02:02:10,04,09,1, 12.0,1,1, 20.540, 10373.102, 636.867, 53084.318 24/08/12,02:02:10,05,09,1, 12.0,1,1, 20.540, 10373.134, 636.878, 53084.367 24/08/12,02:02:10,06,09,1, 12.0,1,1, 20.540, 10373.114, 636.923, 53084.439 24/08/12,02:02:10,07,09,1, 12.0,1,1, 20.540, 10373.126, 636.957, 53084.460 24/08/12,02:02:10,08,09,1, 12.0,1,1, 20.540, 10373.129, 636.972, 53084.517 24/08/12,02:02:10,09,09,1, 12.0,1,1, 20.540, 10373.107, 636.990, 53084.594 24/08/12,02:02:10,10,09,1, 12.0,1,1, 20.540, 10373.098, 637.019, 53084.644 24/08/12,02:02:10,11,09,1, 12.0,1,1, 20.540, 10373.104, 637.059, 53084.698 24/08/12,02:02:10,12,09,1, 12.0,1,1, 20.540, 10373.115, 637.049, 53084.717 24/08/12,02:02:10,13,09,1, 12.0,1,1, 20.540, 10373.094, 637.084, 53084.850 24/08/12,02:02:10,14,09,1, 12.0,1,1, 20.540, 10373.107, 637.141, 53084.895 24/08/12,02:02:10,15,09,1, 12.0,1,1, 20.540, 10373.112, 637.154, 53084.964 24/08/12,02:02:10,16,09,1, 12.0,1,1, 20.540, 10373.100, 637.171, 53085.024 24/08/12,02:02:10,17,09,1, 12.0,1,1, 20.540, 10373.113, 637.196, 53085.088 24/08/12,02:02:10,18,09,1, 12.0,1,1, 20.540, 10373.126, 637.220, 53085.099 24/08/12,02:02:10,19,09,1, 12.0,1,1, 20.540, 10373.146, 637.256, 53085.203 24/08/12,02:02:11,00,08,1, 12.0,1,1, 20.539, 10373.143, 637.256, 53085.203 24/08/12,02:02:11,01,08,1, 12.0,1,1, 20.539, 10373.128, 637.329, 53085.336 24/08/12,02:02:11,02,08,1, 12.0,1,1, 20.539, 10373.129, 637.361, 53085.380 24/08/12,02:02:11,03,08,1, 12.0,1,1, 20.539, 10373.139, 637.405, 53085.434 24/08/12,02:02:11,04,08,1, 12.0,1,1, 20.539, 10373.151, 637.423, 53085.455 24/08/12,02:02:11,05,08,1, 12.0,1,1, 20.539, 10373.153, 637.430, 53085.506 24/08/12,02:02:11,06,08,1, 12.0,1,1, 20.539, 10373.150, 637.482, 53085.617 24/08/12,02:02:11,07,08,1, 12.0,1,1, 20.539, 10373.143, 637.538, 53085.693 24/08/12,02:02:11,08,08,1, 12.0,1,1, 20.539, 10373.173, 637.550, 53085.713 24/08/12,02:02:11,09,08,1, 12.0,1,1, 20.539, 10373.155, 637.571, 53085.843 24/08/12,02:02:11,10,08,1, 12.0,1,1, 20.539, 10373.167, 637.614, 53085.867 24/08/12,02:02:11,11,08,1, 12.0,1,1, 20.539, 10373.158, 637.661, 53085.933 24/08/12,02:02:11,12,08,1, 12.0,1,1, 20.539, 10373.169, 637.698, 53085.970 24/08/12,02:02:11,13,08,1, 12.0,1,1, 20.539, 10373.169, 637.728, 53085.999 24/08/12,02:02:11,14,08,1, 12.0,1,1, 20.539, 10373.175, 637.757, 53086.067 24/08/12,02:02:11,15,08,1, 12.0,1,1, 20.539, 10373.189, 637.796, 53086.104 24/08/12,02:02:11,16,08,1, 12.0,1,1, 20.539, 10373.204, 637.838, 53086.124 24/08/12,02:02:11,17,08,1, 12.0,1,1, 20.539, 10373.209, 637.885, 53086.262 24/08/12,02:02:11,18,08,1, 12.0,1,1, 20.539, 10373.213, 637.906, 53086.331 24/08/12,02:02:11,19,08,1, 12.0,1,1, 20.539, 10373.216, 637.949, 53086.411 24/08/12,02:02:12,00,09,1, 12.0,1,1, 20.538, 10373.210, 637.949, 53086.411 24/08/12,02:02:12,01,09,1, 12.0,1,1, 20.538, 10373.240, 638.058, 53086.548 24/08/12,02:02:12,02,09,1, 12.0,1,1, 20.538, 10373.263, 638.078, 53086.500 24/08/12,02:02:12,03,09,1, 12.0,1,1, 20.538, 10373.259, 638.123, 53086.601 24/08/12,02:02:12,04,09,1, 12.0,1,1, 20.538, 10373.258, 638.156, 53086.596 24/08/12,02:02:12,05,09,1, 12.0,1,1, 20.538, 10373.257, 638.210, 53086.719 24/08/12,02:02:12,06,09,1, 12.0,1,1, 20.538, 10373.252, 638.266, 53086.767 24/08/12,02:02:12,07,09,1, 12.0,1,1, 20.538, 10373.283, 638.293, 53086.849 24/08/12,02:02:12,08,09,1, 12.0,1,1, 20.538, 10373.268, 638.330, 53086.885 24/08/12,02:02:12,09,09,1, 12.0,1,1, 20.538, 10373.268, 638.415, 53086.952 24/08/12,02:02:12,10,09,1, 12.0,1,1, 20.538, 10373.300, 638.431, 53087.006 24/08/12,02:02:12,11,09,1, 12.0,1,1, 20.538, 10373.306, 638.453, 53087.014 24/08/12,02:02:12,12,09,1, 12.0,1,1, 20.538, 10373.312, 638.557, 53087.152 24/08/12,02:02:12,13,09,1, 12.0,1,1, 20.538, 10373.279, 638.558, 53087.137 24/08/12,02:02:12,14,09,1, 12.0,1,1, 20.538, 10373.311, 638.615, 53087.193 24/08/12,02:02:12,15,09,1, 12.0,1,1, 20.538, 10373.293, 638.651, 53087.252 24/08/12,02:02:12,16,09,1, 12.0,1,1, 20.538, 10373.317, 638.727, 53087.293 24/08/12,02:02:12,17,09,1, 12.0,1,1, 20.538, 10373.321, 638.764, 53087.338 24/08/12,02:02:12,18,09,1, 12.0,1,1, 20.538, 10373.322, 638.786, 53087.406 24/08/12,02:02:12,19,09,1, 12.0,1,1, 20.538, 10373.321, 638.847, 53087.420 24/08/12,02:02:13,00,08,1, 11.9,1,1, 20.539, 10373.318, 638.847, 53087.420 24/08/12,02:02:13,01,08,1, 11.9,1,1, 20.539, 10373.328, 638.941, 53087.497 24/08/12,02:02:13,02,08,1, 11.9,1,1, 20.539, 10373.342, 638.980, 53087.639 24/08/12,02:02:13,03,08,1, 11.9,1,1, 20.539, 10373.366, 639.029, 53087.636 24/08/12,02:02:13,04,08,1, 11.9,1,1, 20.539, 10373.373, 639.092, 53087.733 24/08/12,02:02:13,05,08,1, 11.9,1,1, 20.539, 10373.357, 639.142, 53087.766 24/08/12,02:02:13,06,08,1, 11.9,1,1, 20.539, 10373.350, 639.175, 53087.857 24/08/12,02:02:13,07,08,1, 11.9,1,1, 20.539, 10373.360, 639.212, 53087.866 24/08/12,02:02:13,08,08,1, 11.9,1,1, 20.539, 10373.355, 639.268, 53087.908 24/08/12,02:02:13,09,08,1, 11.9,1,1, 20.539, 10373.344, 639.310, 53087.913 24/08/12,02:02:13,10,08,1, 11.9,1,1, 20.539, 10373.370, 639.366, 53087.984 24/08/12,02:02:13,11,08,1, 11.9,1,1, 20.539, 10373.362, 639.400, 53088.106 24/08/12,02:02:13,12,08,1, 11.9,1,1, 20.539, 10373.368, 639.461, 53088.073 24/08/12,02:02:13,13,08,1, 11.9,1,1, 20.539, 10373.379, 639.524, 53088.172 24/08/12,02:02:13,14,08,1, 11.9,1,1, 20.539, 10373.369, 639.561, 53088.259 24/08/12,02:02:13,15,08,1, 11.9,1,1, 20.539, 10373.358, 639.600, 53088.258 24/08/12,02:02:13,16,08,1, 11.9,1,1, 20.539, 10373.382, 639.647, 53088.246 24/08/12,02:02:13,17,08,1, 11.9,1,1, 20.539, 10373.381, 639.708, 53088.290 24/08/12,02:02:13,18,08,1, 11.9,1,1, 20.539, 10373.386, 639.775, 53088.328 24/08/12,02:02:13,19,08,1, 11.9,1,1, 20.539, 10373.368, 639.834, 53088.496 24/08/12,02:02:14,00,08,1, 11.9,1,1, 20.538, 10373.368, 639.834, 53088.496 24/08/12,02:02:14,01,08,1, 11.9,1,1, 20.538, 10373.386, 639.914, 53088.568 24/08/12,02:02:14,02,08,1, 11.9,1,1, 20.538, 10373.396, 639.991, 53088.654 24/08/12,02:02:14,03,08,1, 11.9,1,1, 20.538, 10373.382, 640.071, 53088.669 24/08/12,02:02:14,04,08,1, 11.9,1,1, 20.538, 10373.381, 640.120, 53088.744 24/08/12,02:02:14,05,08,1, 11.9,1,1, 20.538, 10373.374, 640.185, 53088.804 24/08/12,02:02:14,06,08,1, 11.9,1,1, 20.538, 10373.398, 640.244, 53088.788 24/08/12,02:02:14,07,08,1, 11.9,1,1, 20.538, 10373.369, 640.301, 53088.893 24/08/12,02:02:14,08,08,1, 11.9,1,1, 20.538, 10373.389, 640.368, 53088.899 24/08/12,02:02:14,09,08,1, 11.9,1,1, 20.538, 10373.379, 640.423, 53088.990 24/08/12,02:02:14,10,08,1, 11.9,1,1, 20.538, 10373.400, 640.471, 53089.036 24/08/12,02:02:14,11,08,1, 11.9,1,1, 20.538, 10373.398, 640.581, 53089.084 24/08/12,02:02:14,12,08,1, 11.9,1,1, 20.538, 10373.400, 640.621, 53089.151 24/08/12,02:02:14,13,08,1, 11.9,1,1, 20.538, 10373.388, 640.689, 53089.219 24/08/12,02:02:14,14,08,1, 11.9,1,1, 20.538, 10373.430, 640.768, 53089.238 24/08/12,02:02:14,15,08,1, 11.9,1,1, 20.538, 10373.427, 640.840, 53089.313 24/08/12,02:02:14,16,08,1, 11.9,1,1, 20.538, 10373.398, 640.929, 53089.344 24/08/12,02:02:14,17,08,1, 11.9,1,1, 20.538, 10373.383, 640.960, 53089.424 24/08/12,02:02:14,18,08,1, 11.9,1,1, 20.538, 10373.388, 641.039, 53089.448 24/08/12,02:02:14,19,08,1, 11.9,1,1, 20.538, 10373.416, 641.124, 53089.504 24/08/12,02:02:15,00,09,1, 11.9,1,1, 20.535, 10373.410, 641.124, 53089.504 24/08/12,02:02:15,01,09,1, 11.9,1,1, 20.535, 10373.396, 641.268, 53089.617 24/08/12,02:02:15,02,09,1, 11.9,1,1, 20.535, 10373.377, 641.313, 53089.692 24/08/12,02:02:15,03,09,1, 11.9,1,1, 20.535, 10373.408, 641.407, 53089.703 24/08/12,02:02:15,04,09,1, 11.9,1,1, 20.535, 10373.404, 641.456, 53089.721 24/08/12,02:02:15,05,09,1, 11.9,1,1, 20.535, 10373.388, 641.543, 53089.797 24/08/12,02:02:15,06,09,1, 11.9,1,1, 20.535, 10373.401, 641.602, 53089.863 24/08/12,02:02:15,07,09,1, 11.9,1,1, 20.535, 10373.383, 641.675, 53089.941 24/08/12,02:02:15,08,09,1, 11.9,1,1, 20.535, 10373.347, 641.770, 53089.956 24/08/12,02:02:15,09,09,1, 11.9,1,1, 20.535, 10373.384, 641.804, 53090.036 24/08/12,02:02:15,10,09,1, 11.9,1,1, 20.535, 10373.341, 641.907, 53090.074 24/08/12,02:02:15,11,09,1, 11.9,1,1, 20.535, 10373.357, 641.946, 53090.119 24/08/12,02:02:15,12,09,1, 11.9,1,1, 20.535, 10373.344, 642.026, 53090.197 24/08/12,02:02:15,13,09,1, 11.9,1,1, 20.535, 10373.315, 642.102, 53090.228 24/08/12,02:02:15,14,09,1, 11.9,1,1, 20.535, 10373.328, 642.178, 53090.289 24/08/12,02:02:15,15,09,1, 11.9,1,1, 20.535, 10373.320, 642.253, 53090.350 24/08/12,02:02:15,16,09,1, 11.9,1,1, 20.535, 10373.293, 642.357, 53090.344 24/08/12,02:02:15,17,09,1, 11.9,1,1, 20.535, 10373.284, 642.415, 53090.428 24/08/12,02:02:15,18,09,1, 11.9,1,1, 20.535, 10373.286, 642.500, 53090.442 24/08/12,02:02:15,19,09,1, 11.9,1,1, 20.535, 10373.291, 642.574, 53090.483 24/08/12,02:02:16,00,09,1, 11.8,1,1, 20.541, 10373.285, 642.574, 53090.483 24/08/12,02:02:16,01,09,1, 11.8,1,1, 20.541, 10373.278, 642.680, 53090.591 24/08/12,02:02:16,02,09,1, 11.8,1,1, 20.541, 10373.250, 642.787, 53090.716 24/08/12,02:02:16,03,09,1, 11.8,1,1, 20.541, 10373.225, 642.862, 53090.698 24/08/12,02:02:16,04,09,1, 11.8,1,1, 20.541, 10373.231, 642.928, 53090.752 24/08/12,02:02:16,05,09,1, 11.8,1,1, 20.541, 10373.214, 642.982, 53090.757 24/08/12,02:02:16,06,09,1, 11.8,1,1, 20.541, 10373.210, 643.058, 53090.827 24/08/12,02:02:16,07,09,1, 11.8,1,1, 20.541, 10373.226, 643.122, 53090.940 24/08/12,02:02:16,08,09,1, 11.8,1,1, 20.541, 10373.201, 643.180, 53090.879 24/08/12,02:02:16,09,09,1, 11.8,1,1, 20.541, 10373.166, 643.263, 53091.001 24/08/12,02:02:16,10,09,1, 11.8,1,1, 20.541, 10373.173, 643.315, 53091.028 24/08/12,02:02:16,11,09,1, 11.8,1,1, 20.541, 10373.193, 643.398, 53091.097 24/08/12,02:02:16,12,09,1, 11.8,1,1, 20.541, 10373.147, 643.472, 53091.146 24/08/12,02:02:16,13,09,1, 11.8,1,1, 20.541, 10373.153, 643.549, 53091.163 24/08/12,02:02:16,14,09,1, 11.8,1,1, 20.541, 10373.152, 643.616, 53091.181 24/08/12,02:02:16,15,09,1, 11.8,1,1, 20.541, 10373.126, 643.700, 53091.224 24/08/12,02:02:16,16,09,1, 11.8,1,1, 20.541, 10373.138, 643.776, 53091.258 24/08/12,02:02:16,17,09,1, 11.8,1,1, 20.541, 10373.118, 643.846, 53091.329 24/08/12,02:02:16,18,09,1, 11.8,1,1, 20.541, 10373.112, 643.888, 53091.346 24/08/12,02:02:16,19,09,1, 11.8,1,1, 20.541, 10373.105, 643.968, 53091.353 24/08/12,02:02:17,00,09,1, 11.9,1,1, 20.539, 10373.101, 643.968, 53091.353 24/08/12,02:02:17,01,09,1, 11.9,1,1, 20.539, 10373.082, 644.081, 53091.524 24/08/12,02:02:17,02,09,1, 11.9,1,1, 20.539, 10373.090, 644.124, 53091.473 24/08/12,02:02:17,03,09,1, 11.9,1,1, 20.539, 10373.062, 644.223, 53091.486 24/08/12,02:02:17,04,09,1, 11.9,1,1, 20.539, 10373.073, 644.283, 53091.546 24/08/12,02:02:17,05,09,1, 11.9,1,1, 20.539, 10373.046, 644.313, 53091.654 24/08/12,02:02:17,06,09,1, 11.9,1,1, 20.539, 10373.050, 644.389, 53091.589 24/08/12,02:02:17,07,09,1, 11.9,1,1, 20.539, 10373.029, 644.453, 53091.777 24/08/12,02:02:17,08,09,1, 11.9,1,1, 20.539, 10373.019, 644.476, 53091.704 24/08/12,02:02:17,09,09,1, 11.9,1,1, 20.539, 10373.000, 644.545, 53091.770 24/08/12,02:02:17,10,09,1, 11.9,1,1, 20.539, 10373.015, 644.592, 53091.803 24/08/12,02:02:17,11,09,1, 11.9,1,1, 20.539, 10372.972, 644.649, 53091.871 24/08/12,02:02:17,12,09,1, 11.9,1,1, 20.539, 10372.995, 644.730, 53091.821 24/08/12,02:02:17,13,09,1, 11.9,1,1, 20.539, 10372.978, 644.766, 53091.868 24/08/12,02:02:17,14,09,1, 11.9,1,1, 20.539, 10372.972, 644.823, 53091.905 24/08/12,02:02:17,15,09,1, 11.9,1,1, 20.539, 10372.965, 644.869, 53091.958 24/08/12,02:02:17,16,09,1, 11.9,1,1, 20.539, 10372.976, 644.949, 53091.982 24/08/12,02:02:17,17,09,1, 11.9,1,1, 20.539, 10372.954, 644.993, 53091.985 24/08/12,02:02:17,18,09,1, 11.9,1,1, 20.539, 10372.948, 645.031, 53092.041 24/08/12,02:02:17,19,09,1, 11.9,1,1, 20.539, 10372.952, 645.106, 53092.052 24/08/12,02:02:18,00,08,1, 11.9,1,1, 20.535, 10372.951, 645.106, 53092.052 24/08/12,02:02:18,01,08,1, 11.9,1,1, 20.535, 10372.930, 645.244, 53092.151 24/08/12,02:02:18,02,08,1, 11.9,1,1, 20.535, 10372.923, 645.318, 53092.187 24/08/12,02:02:18,03,08,1, 11.9,1,1, 20.535, 10372.913, 645.364, 53092.226 24/08/12,02:02:18,04,08,1, 11.9,1,1, 20.535, 10372.911, 645.440, 53092.247 24/08/12,02:02:18,05,08,1, 11.9,1,1, 20.535, 10372.915, 645.497, 53092.294 24/08/12,02:02:18,06,08,1, 11.9,1,1, 20.535, 10372.915, 645.541, 53092.301 24/08/12,02:02:18,07,08,1, 11.9,1,1, 20.535, 10372.880, 645.612, 53092.358 24/08/12,02:02:18,08,08,1, 11.9,1,1, 20.535, 10372.890, 645.662, 53092.366 24/08/12,02:02:18,09,08,1, 11.9,1,1, 20.535, 10372.891, 645.736, 53092.391 24/08/12,02:02:18,10,08,1, 11.9,1,1, 20.535, 10372.887, 645.754, 53092.438 24/08/12,02:02:18,11,08,1, 11.9,1,1, 20.535, 10372.878, 645.835, 53092.502 24/08/12,02:02:18,12,08,1, 11.9,1,1, 20.535, 10372.895, 645.867, 53092.501 24/08/12,02:02:18,13,08,1, 11.9,1,1, 20.535, 10372.886, 645.936, 53092.562 24/08/12,02:02:18,14,08,1, 11.9,1,1, 20.535, 10372.860, 645.984, 53092.566 24/08/12,02:02:18,15,08,1, 11.9,1,1, 20.535, 10372.877, 646.055, 53092.568 24/08/12,02:02:18,16,08,1, 11.9,1,1, 20.535, 10372.853, 646.101, 53092.650 24/08/12,02:02:18,17,08,1, 11.9,1,1, 20.535, 10372.851, 646.147, 53092.673 24/08/12,02:02:18,18,08,1, 11.9,1,1, 20.535, 10372.854, 646.204, 53092.658 24/08/12,02:02:18,19,08,1, 11.9,1,1, 20.535, 10372.838, 646.253, 53092.678 24/08/12,02:02:19,00,09,1, 12.0,1,1, 20.535, 10372.834, 646.253, 53092.678 24/08/12,02:02:19,01,09,1, 12.0,1,1, 20.535, 10372.840, 646.357, 53092.764 24/08/12,02:02:19,02,09,1, 12.0,1,1, 20.535, 10372.839, 646.417, 53092.810 24/08/12,02:02:19,03,09,1, 12.0,1,1, 20.535, 10372.796, 646.483, 53092.823 24/08/12,02:02:19,04,09,1, 12.0,1,1, 20.535, 10372.837, 646.542, 53092.830 24/08/12,02:02:19,05,09,1, 12.0,1,1, 20.535, 10372.817, 646.576, 53092.868 24/08/12,02:02:19,06,09,1, 12.0,1,1, 20.535, 10372.811, 646.651, 53092.896 24/08/12,02:02:19,07,09,1, 12.0,1,1, 20.535, 10372.797, 646.711, 53092.929 24/08/12,02:02:19,08,09,1, 12.0,1,1, 20.535, 10372.822, 646.763, 53092.950 24/08/12,02:02:19,09,09,1, 12.0,1,1, 20.535, 10372.806, 646.845, 53093.027 24/08/12,02:02:19,10,09,1, 12.0,1,1, 20.535, 10372.808, 646.886, 53093.027 24/08/12,02:02:19,11,09,1, 12.0,1,1, 20.535, 10372.774, 646.942, 53093.099 24/08/12,02:02:19,12,09,1, 12.0,1,1, 20.535, 10372.787, 647.023, 53093.116 24/08/12,02:02:19,13,09,1, 12.0,1,1, 20.535, 10372.756, 647.042, 53093.093 24/08/12,02:02:19,14,09,1, 12.0,1,1, 20.535, 10372.773, 647.114, 53093.190 24/08/12,02:02:19,15,09,1, 12.0,1,1, 20.535, 10372.748, 647.184, 53093.191 24/08/12,02:02:19,16,09,1, 12.0,1,1, 20.535, 10372.769, 647.219, 53093.227 24/08/12,02:02:19,17,09,1, 12.0,1,1, 20.535, 10372.752, 647.290, 53093.285 24/08/12,02:02:19,18,09,1, 12.0,1,1, 20.535, 10372.717, 647.367, 53093.333 24/08/12,02:02:19,19,09,1, 12.0,1,1, 20.535, 10372.713, 647.414, 53093.328 24/08/12,02:02:20,00,08,1, 11.9,1,1, 20.541, 10372.709, 647.414, 53093.328 24/08/12,02:02:20,01,08,1, 11.9,1,1, 20.541, 10372.687, 647.521, 53093.454 24/08/12,02:02:20,02,08,1, 11.9,1,1, 20.541, 10372.689, 647.587, 53093.508 24/08/12,02:02:20,03,08,1, 11.9,1,1, 20.541, 10372.679, 647.632, 53093.495 24/08/12,02:02:20,04,08,1, 11.9,1,1, 20.541, 10372.661, 647.672, 53093.542 24/08/12,02:02:20,05,08,1, 11.9,1,1, 20.541, 10372.656, 647.710, 53093.574 24/08/12,02:02:20,06,08,1, 11.9,1,1, 20.541, 10372.638, 647.771, 53093.581 24/08/12,02:02:20,07,08,1, 11.9,1,1, 20.541, 10372.627, 647.829, 53093.668 24/08/12,02:02:20,08,08,1, 11.9,1,1, 20.541, 10372.622, 647.854, 53093.669 24/08/12,02:02:20,09,08,1, 11.9,1,1, 20.541, 10372.608, 647.916, 53093.693 24/08/12,02:02:20,10,08,1, 11.9,1,1, 20.541, 10372.618, 647.947, 53093.728 24/08/12,02:02:20,11,08,1, 11.9,1,1, 20.541, 10372.588, 648.002, 53093.754 24/08/12,02:02:20,12,08,1, 11.9,1,1, 20.541, 10372.571, 648.035, 53093.784 24/08/12,02:02:20,13,08,1, 11.9,1,1, 20.541, 10372.558, 648.061, 53093.802 24/08/12,02:02:20,14,08,1, 11.9,1,1, 20.541, 10372.562, 648.139, 53093.833 24/08/12,02:02:20,15,08,1, 11.9,1,1, 20.541, 10372.558, 648.170, 53093.863 24/08/12,02:02:20,16,08,1, 11.9,1,1, 20.541, 10372.541, 648.231, 53093.940 24/08/12,02:02:20,17,08,1, 11.9,1,1, 20.541, 10372.533, 648.276, 53093.945 24/08/12,02:02:20,18,08,1, 11.9,1,1, 20.541, 10372.515, 648.305, 53093.981 24/08/12,02:02:20,19,08,1, 11.9,1,1, 20.541, 10372.531, 648.379, 53094.002 24/08/12,02:02:21,00,09,1, 11.9,1,1, 20.537, 10372.525, 648.379, 53094.002 24/08/12,02:02:21,01,09,1, 11.9,1,1, 20.537, 10372.479, 648.443, 53094.045 24/08/12,02:02:21,02,09,1, 11.9,1,1, 20.537, 10372.500, 648.484, 53094.129 24/08/12,02:02:21,03,09,1, 11.9,1,1, 20.537, 10372.471, 648.528, 53094.124 24/08/12,02:02:21,04,09,1, 11.9,1,1, 20.537, 10372.450, 648.574, 53094.206 24/08/12,02:02:21,05,09,1, 11.9,1,1, 20.537, 10372.446, 648.612, 53094.174 24/08/12,02:02:21,06,09,1, 11.9,1,1, 20.537, 10372.421, 648.653, 53094.185 24/08/12,02:02:21,07,09,1, 11.9,1,1, 20.537, 10372.411, 648.680, 53094.283 24/08/12,02:02:21,08,09,1, 11.9,1,1, 20.537, 10372.397, 648.728, 53094.294 24/08/12,02:02:21,09,09,1, 11.9,1,1, 20.537, 10372.391, 648.782, 53094.334 24/08/12,02:02:21,10,09,1, 11.9,1,1, 20.537, 10372.395, 648.824, 53094.331 24/08/12,02:02:21,11,09,1, 11.9,1,1, 20.537, 10372.374, 648.819, 53094.404 24/08/12,02:02:21,12,09,1, 11.9,1,1, 20.537, 10372.357, 648.900, 53094.436 24/08/12,02:02:21,13,09,1, 11.9,1,1, 20.537, 10372.353, 648.933, 53094.480 24/08/12,02:02:21,14,09,1, 11.9,1,1, 20.537, 10372.335, 648.955, 53094.489 24/08/12,02:02:21,15,09,1, 11.9,1,1, 20.537, 10372.345, 648.970, 53094.495 24/08/12,02:02:21,16,09,1, 11.9,1,1, 20.537, 10372.298, 649.007, 53094.526 24/08/12,02:02:21,17,09,1, 11.9,1,1, 20.537, 10372.299, 649.047, 53094.561 24/08/12,02:02:21,18,09,1, 11.9,1,1, 20.537, 10372.281, 649.077, 53094.622 24/08/12,02:02:21,19,09,1, 11.9,1,1, 20.537, 10372.264, 649.112, 53094.625 24/08/12,02:02:22,00,10,1, 11.8,1,1, 20.540, 10372.258, 649.112, 53094.625 24/08/12,02:02:22,01,10,1, 11.8,1,1, 20.540, 10372.252, 649.177, 53094.706 24/08/12,02:02:22,02,10,1, 11.8,1,1, 20.540, 10372.238, 649.208, 53094.764 24/08/12,02:02:22,03,10,1, 11.8,1,1, 20.540, 10372.203, 649.234, 53094.759 24/08/12,02:02:22,04,10,1, 11.8,1,1, 20.540, 10372.180, 649.251, 53094.788 24/08/12,02:02:22,05,10,1, 11.8,1,1, 20.540, 10372.183, 649.295, 53094.748 24/08/12,02:02:22,06,10,1, 11.8,1,1, 20.540, 10372.148, 649.328, 53094.846 24/08/12,02:02:22,07,10,1, 11.8,1,1, 20.540, 10372.151, 649.353, 53094.867 24/08/12,02:02:22,08,10,1, 11.8,1,1, 20.540, 10372.132, 649.388, 53094.842 24/08/12,02:02:22,09,10,1, 11.8,1,1, 20.540, 10372.114, 649.419, 53094.987 24/08/12,02:02:22,10,10,1, 11.8,1,1, 20.540, 10372.084, 649.427, 53095.025 24/08/12,02:02:22,11,10,1, 11.8,1,1, 20.540, 10372.073, 649.436, 53094.982 24/08/12,02:02:22,12,10,1, 11.8,1,1, 20.540, 10372.091, 649.480, 53095.064 24/08/12,02:02:22,13,10,1, 11.8,1,1, 20.540, 10372.054, 649.529, 53095.103 24/08/12,02:02:22,14,10,1, 11.8,1,1, 20.540, 10372.056, 649.544, 53095.101 24/08/12,02:02:22,15,10,1, 11.8,1,1, 20.540, 10372.006, 649.561, 53095.137 24/08/12,02:02:22,16,10,1, 11.8,1,1, 20.540, 10371.990, 649.590, 53095.150 24/08/12,02:02:22,17,10,1, 11.8,1,1, 20.540, 10371.971, 649.610, 53095.203 24/08/12,02:02:22,18,10,1, 11.8,1,1, 20.540, 10371.968, 649.647, 53095.240 24/08/12,02:02:22,19,10,1, 11.8,1,1, 20.540, 10371.946, 649.666, 53095.305 24/08/12,02:02:23,00,10,1, 11.9,1,1, 20.534, 10371.941, 649.666, 53095.305 24/08/12,02:02:23,01,10,1, 11.9,1,1, 20.534, 10371.902, 649.722, 53095.355 24/08/12,02:02:23,02,10,1, 11.9,1,1, 20.534, 10371.903, 649.729, 53095.406 24/08/12,02:02:23,03,10,1, 11.9,1,1, 20.534, 10371.871, 649.770, 53095.383 24/08/12,02:02:23,04,10,1, 11.9,1,1, 20.534, 10371.848, 649.819, 53095.427 24/08/12,02:02:23,05,10,1, 11.9,1,1, 20.534, 10371.801, 649.813, 53095.468 24/08/12,02:02:23,06,10,1, 11.9,1,1, 20.534, 10371.811, 649.825, 53095.470 24/08/12,02:02:23,07,10,1, 11.9,1,1, 20.534, 10371.793, 649.845, 53095.506 24/08/12,02:02:23,08,10,1, 11.9,1,1, 20.534, 10371.761, 649.850, 53095.524 24/08/12,02:02:23,09,10,1, 11.9,1,1, 20.534, 10371.749, 649.895, 53095.611 24/08/12,02:02:23,10,10,1, 11.9,1,1, 20.534, 10371.724, 649.920, 53095.563 24/08/12,02:02:23,11,10,1, 11.9,1,1, 20.534, 10371.702, 649.946, 53095.640 24/08/12,02:02:23,12,10,1, 11.9,1,1, 20.534, 10371.710, 649.998, 53095.691 24/08/12,02:02:23,13,10,1, 11.9,1,1, 20.534, 10371.665, 649.999, 53095.682 24/08/12,02:02:23,14,10,1, 11.9,1,1, 20.534, 10371.659, 650.030, 53095.764 24/08/12,02:02:23,15,10,1, 11.9,1,1, 20.534, 10371.665, 650.054, 53095.755 24/08/12,02:02:23,16,10,1, 11.9,1,1, 20.534, 10371.634, 650.102, 53095.772 24/08/12,02:02:23,17,10,1, 11.9,1,1, 20.534, 10371.605, 650.107, 53095.914 24/08/12,02:02:23,18,10,1, 11.9,1,1, 20.534, 10371.626, 650.118, 53095.933 24/08/12,02:02:23,19,10,1, 11.9,1,1, 20.534, 10371.622, 650.156, 53095.973 24/08/12,02:02:24,00,11,1, 11.9,1,1, 20.537, 10371.616, 650.156, 53095.973 24/08/12,02:02:24,01,11,1, 11.9,1,1, 20.537, 10371.596, 650.189, 53095.980 24/08/12,02:02:24,02,11,1, 11.9,1,1, 20.537, 10371.555, 650.236, 53096.070 24/08/12,02:02:24,03,11,1, 11.9,1,1, 20.537, 10371.568, 650.268, 53096.058 24/08/12,02:02:24,04,11,1, 11.9,1,1, 20.537, 10371.571, 650.271, 53096.023 24/08/12,02:02:24,05,11,1, 11.9,1,1, 20.537, 10371.525, 650.272, 53096.181 24/08/12,02:02:24,06,11,1, 11.9,1,1, 20.537, 10371.526, 650.326, 53096.210 24/08/12,02:02:24,07,11,1, 11.9,1,1, 20.537, 10371.532, 650.350, 53096.196 24/08/12,02:02:24,08,11,1, 11.9,1,1, 20.537, 10371.529, 650.370, 53096.258 24/08/12,02:02:24,09,11,1, 11.9,1,1, 20.537, 10371.477, 650.394, 53096.321 24/08/12,02:02:24,10,11,1, 11.9,1,1, 20.537, 10371.496, 650.416, 53096.312 24/08/12,02:02:24,11,11,1, 11.9,1,1, 20.537, 10371.494, 650.444, 53096.417 24/08/12,02:02:24,12,11,1, 11.9,1,1, 20.537, 10371.467, 650.465, 53096.436 24/08/12,02:02:24,13,11,1, 11.9,1,1, 20.537, 10371.435, 650.472, 53096.441 24/08/12,02:02:24,14,11,1, 11.9,1,1, 20.537, 10371.434, 650.496, 53096.424 24/08/12,02:02:24,15,11,1, 11.9,1,1, 20.537, 10371.409, 650.526, 53096.539 24/08/12,02:02:24,16,11,1, 11.9,1,1, 20.537, 10371.409, 650.545, 53096.546 24/08/12,02:02:24,17,11,1, 11.9,1,1, 20.537, 10371.395, 650.569, 53096.594 24/08/12,02:02:24,18,11,1, 11.9,1,1, 20.537, 10371.385, 650.600, 53096.647 24/08/12,02:02:24,19,11,1, 11.9,1,1, 20.537, 10371.378, 650.610, 53096.698 24/08/12,02:02:25,00,11,1, 12.0,1,1, 20.532, 10371.374, 650.610, 53096.698 24/08/12,02:02:25,01,11,1, 12.0,1,1, 20.532, 10371.329, 650.637, 53096.715 24/08/12,02:02:25,02,11,1, 12.0,1,1, 20.532, 10371.289, 650.645, 53096.793 24/08/12,02:02:25,03,11,1, 12.0,1,1, 20.532, 10371.283, 650.690, 53096.849 24/08/12,02:02:25,04,11,1, 12.0,1,1, 20.532, 10371.272, 650.685, 53096.879 24/08/12,02:02:25,05,11,1, 12.0,1,1, 20.532, 10371.247, 650.696, 53096.902 24/08/12,02:02:25,06,11,1, 12.0,1,1, 20.532, 10371.240, 650.683, 53096.880 24/08/12,02:02:25,07,11,1, 12.0,1,1, 20.532, 10371.200, 650.727, 53096.948 24/08/12,02:02:25,08,11,1, 12.0,1,1, 20.532, 10371.187, 650.742, 53096.917 24/08/12,02:02:25,09,11,1, 12.0,1,1, 20.532, 10371.186, 650.772, 53097.016 24/08/12,02:02:25,10,11,1, 12.0,1,1, 20.532, 10371.134, 650.790, 53097.041 24/08/12,02:02:25,11,11,1, 12.0,1,1, 20.532, 10371.141, 650.789, 53097.071 24/08/12,02:02:25,12,11,1, 12.0,1,1, 20.532, 10371.161, 650.840, 53097.068 24/08/12,02:02:25,13,11,1, 12.0,1,1, 20.532, 10371.133, 650.846, 53097.159 24/08/12,02:02:25,14,11,1, 12.0,1,1, 20.532, 10371.104, 650.876, 53097.189 24/08/12,02:02:25,15,11,1, 12.0,1,1, 20.532, 10371.080, 650.907, 53097.264 24/08/12,02:02:25,16,11,1, 12.0,1,1, 20.532, 10371.072, 650.934, 53097.294 24/08/12,02:02:25,17,11,1, 12.0,1,1, 20.532, 10371.027, 650.950, 53097.329 24/08/12,02:02:25,18,11,1, 12.0,1,1, 20.532, 10371.023, 651.004, 53097.385 24/08/12,02:02:25,19,11,1, 12.0,1,1, 20.532, 10371.038, 650.996, 53097.368 24/08/12,02:02:26,00,11,1, 11.9,1,1, 20.537, 10371.032, 650.996, 53097.368 24/08/12,02:02:26,01,11,1, 11.9,1,1, 20.537, 10370.961, 651.068, 53097.560 24/08/12,02:02:26,02,11,1, 11.9,1,1, 20.537, 10370.963, 651.106, 53097.543 24/08/12,02:02:26,03,11,1, 11.9,1,1, 20.537, 10370.956, 651.147, 53097.594 24/08/12,02:02:26,04,11,1, 11.9,1,1, 20.537, 10370.919, 651.170, 53097.627 24/08/12,02:02:26,05,11,1, 11.9,1,1, 20.537, 10370.932, 651.190, 53097.692 24/08/12,02:02:26,06,11,1, 11.9,1,1, 20.537, 10370.880, 651.247, 53097.674 24/08/12,02:02:26,07,11,1, 11.9,1,1, 20.537, 10370.856, 651.259, 53097.778 24/08/12,02:02:26,08,11,1, 11.9,1,1, 20.537, 10370.832, 651.286, 53097.824 24/08/12,02:02:26,09,11,1, 11.9,1,1, 20.537, 10370.800, 651.316, 53097.794 24/08/12,02:02:26,10,11,1, 11.9,1,1, 20.537, 10370.800, 651.378, 53097.877 24/08/12,02:02:26,11,11,1, 11.9,1,1, 20.537, 10370.761, 651.381, 53097.882 24/08/12,02:02:26,12,11,1, 11.9,1,1, 20.537, 10370.738, 651.414, 53097.944 24/08/12,02:02:26,13,11,1, 11.9,1,1, 20.537, 10370.695, 651.464, 53098.038 24/08/12,02:02:26,14,11,1, 11.9,1,1, 20.537, 10370.662, 651.481, 53098.113 24/08/12,02:02:26,15,11,1, 11.9,1,1, 20.537, 10370.660, 651.505, 53098.066 24/08/12,02:02:26,16,11,1, 11.9,1,1, 20.537, 10370.604, 651.575, 53098.057 24/08/12,02:02:26,17,11,1, 11.9,1,1, 20.537, 10370.584, 651.618, 53098.144 24/08/12,02:02:26,18,11,1, 11.9,1,1, 20.537, 10370.550, 651.634, 53098.232 24/08/12,02:02:26,19,11,1, 11.9,1,1, 20.537, 10370.517, 651.655, 53098.297 24/08/12,02:02:27,00,11,1, 12.0,1,1, 20.535, 10370.514, 651.655, 53098.297 24/08/12,02:02:27,01,11,1, 12.0,1,1, 20.535, 10370.484, 651.726, 53098.343 24/08/12,02:02:27,02,11,1, 12.0,1,1, 20.535, 10370.449, 651.792, 53098.474 24/08/12,02:02:27,03,11,1, 12.0,1,1, 20.535, 10370.402, 651.823, 53098.479 24/08/12,02:02:27,04,11,1, 12.0,1,1, 20.535, 10370.336, 651.855, 53098.514 24/08/12,02:02:27,05,11,1, 12.0,1,1, 20.535, 10370.310, 651.866, 53098.547 24/08/12,02:02:27,06,11,1, 12.0,1,1, 20.535, 10370.277, 651.944, 53098.679 24/08/12,02:02:27,07,11,1, 12.0,1,1, 20.535, 10370.257, 651.978, 53098.753 24/08/12,02:02:27,08,11,1, 12.0,1,1, 20.535, 10370.224, 652.005, 53098.723 24/08/12,02:02:27,09,11,1, 12.0,1,1, 20.535, 10370.201, 652.043, 53098.769 24/08/12,02:02:27,10,11,1, 12.0,1,1, 20.535, 10370.139, 652.049, 53098.852 24/08/12,02:02:27,11,11,1, 12.0,1,1, 20.535, 10370.116, 652.087, 53098.838 24/08/12,02:02:27,12,11,1, 12.0,1,1, 20.535, 10370.105, 652.122, 53098.916 24/08/12,02:02:27,13,11,1, 12.0,1,1, 20.535, 10370.045, 652.151, 53098.984 24/08/12,02:02:27,14,11,1, 12.0,1,1, 20.535, 10370.014, 652.167, 53098.982 24/08/12,02:02:27,15,11,1, 12.0,1,1, 20.535, 10369.993, 652.221, 53099.041 24/08/12,02:02:27,16,11,1, 12.0,1,1, 20.535, 10369.928, 652.248, 53099.185 24/08/12,02:02:27,17,11,1, 12.0,1,1, 20.535, 10369.902, 652.278, 53099.131 24/08/12,02:02:27,18,11,1, 12.0,1,1, 20.535, 10369.864, 652.294, 53099.245 24/08/12,02:02:27,19,11,1, 12.0,1,1, 20.535, 10369.849, 652.331, 53099.218 24/08/12,02:02:28,00,11,1, 12.0,1,1, 20.537, 10369.847, 652.331, 53099.218 24/08/12,02:02:28,01,11,1, 12.0,1,1, 20.537, 10369.730, 652.408, 53099.333 24/08/12,02:02:28,02,11,1, 12.0,1,1, 20.537, 10369.707, 652.429, 53099.423 24/08/12,02:02:28,03,11,1, 12.0,1,1, 20.537, 10369.675, 652.462, 53099.365 24/08/12,02:02:28,04,11,1, 12.0,1,1, 20.537, 10369.605, 652.474, 53099.490 24/08/12,02:02:28,05,11,1, 12.0,1,1, 20.537, 10369.588, 652.513, 53099.528 24/08/12,02:02:28,06,11,1, 12.0,1,1, 20.537, 10369.552, 652.542, 53099.545 24/08/12,02:02:28,07,11,1, 12.0,1,1, 20.537, 10369.510, 652.575, 53099.615 24/08/12,02:02:28,08,11,1, 12.0,1,1, 20.537, 10369.442, 652.603, 53099.663 24/08/12,02:02:28,09,11,1, 12.0,1,1, 20.537, 10369.395, 652.630, 53099.692 24/08/12,02:02:28,10,11,1, 12.0,1,1, 20.537, 10369.379, 652.647, 53099.725 24/08/12,02:02:28,11,11,1, 12.0,1,1, 20.537, 10369.358, 652.696, 53099.753 24/08/12,02:02:28,12,11,1, 12.0,1,1, 20.537, 10369.316, 652.731, 53099.811 24/08/12,02:02:28,13,11,1, 12.0,1,1, 20.537, 10369.280, 652.757, 53099.866 24/08/12,02:02:28,14,11,1, 12.0,1,1, 20.537, 10369.247, 652.786, 53099.889 24/08/12,02:02:28,15,11,1, 12.0,1,1, 20.537, 10369.215, 652.812, 53099.926 24/08/12,02:02:28,16,11,1, 12.0,1,1, 20.537, 10369.163, 652.821, 53099.995 24/08/12,02:02:28,17,11,1, 12.0,1,1, 20.537, 10369.116, 652.874, 53100.044 24/08/12,02:02:28,18,11,1, 12.0,1,1, 20.537, 10369.055, 652.894, 53100.111 24/08/12,02:02:28,19,11,1, 12.0,1,1, 20.537, 10368.986, 652.901, 53100.143 24/08/12,02:02:29,00,11,1, 11.9,1,1, 20.536, 10368.979, 652.901, 53100.143 24/08/12,02:02:29,01,11,1, 11.9,1,1, 20.536, 10368.956, 652.969, 53100.231 24/08/12,02:02:29,02,11,1, 11.9,1,1, 20.536, 10368.873, 652.975, 53100.235 24/08/12,02:02:29,03,11,1, 11.9,1,1, 20.536, 10368.849, 653.040, 53100.300 24/08/12,02:02:29,04,11,1, 11.9,1,1, 20.536, 10368.825, 653.028, 53100.293 24/08/12,02:02:29,05,11,1, 11.9,1,1, 20.536, 10368.735, 653.066, 53100.355 24/08/12,02:02:29,06,11,1, 11.9,1,1, 20.536, 10368.713, 653.103, 53100.393 24/08/12,02:02:29,07,11,1, 11.9,1,1, 20.536, 10368.650, 653.107, 53100.456 24/08/12,02:02:29,08,11,1, 11.9,1,1, 20.536, 10368.614, 653.101, 53100.443 24/08/12,02:02:29,09,11,1, 11.9,1,1, 20.536, 10368.568, 653.137, 53100.520 24/08/12,02:02:29,10,11,1, 11.9,1,1, 20.536, 10368.533, 653.149, 53100.508 24/08/12,02:02:29,11,11,1, 11.9,1,1, 20.536, 10368.469, 653.141, 53100.559 24/08/12,02:02:29,12,11,1, 11.9,1,1, 20.536, 10368.405, 653.164, 53100.603 24/08/12,02:02:29,13,11,1, 11.9,1,1, 20.536, 10368.370, 653.190, 53100.590 24/08/12,02:02:29,14,11,1, 11.9,1,1, 20.536, 10368.320, 653.167, 53100.681 24/08/12,02:02:29,15,11,1, 11.9,1,1, 20.536, 10368.231, 653.201, 53100.677 24/08/12,02:02:29,16,11,1, 11.9,1,1, 20.536, 10368.201, 653.212, 53100.765 24/08/12,02:02:29,17,11,1, 11.9,1,1, 20.536, 10368.153, 653.215, 53100.755 24/08/12,02:02:29,18,11,1, 11.9,1,1, 20.536, 10368.113, 653.221, 53100.771 24/08/12,02:02:29,19,11,1, 11.9,1,1, 20.536, 10368.022, 653.198, 53100.850 24/08/12,02:02:30,00,10,1, 11.9,1,1, 20.539, 10368.019, 653.198, 53100.850 24/08/12,02:02:30,01,10,1, 11.9,1,1, 20.539, 10367.906, 653.247, 53100.879 24/08/12,02:02:30,02,10,1, 11.9,1,1, 20.539, 10367.859, 653.249, 53100.902 24/08/12,02:02:30,03,10,1, 11.9,1,1, 20.539, 10367.819, 653.263, 53100.992 24/08/12,02:02:30,04,10,1, 11.9,1,1, 20.539, 10367.762, 653.249, 53100.993 24/08/12,02:02:30,05,10,1, 11.9,1,1, 20.539, 10367.701, 653.247, 53100.941 24/08/12,02:02:30,06,10,1, 11.9,1,1, 20.539, 10367.630, 653.246, 53101.050 24/08/12,02:02:30,07,10,1, 11.9,1,1, 20.539, 10367.565, 653.261, 53101.009 24/08/12,02:02:30,08,10,1, 11.9,1,1, 20.539, 10367.511, 653.261, 53101.136 24/08/12,02:02:30,09,10,1, 11.9,1,1, 20.539, 10367.460, 653.251, 53101.084 24/08/12,02:02:30,10,10,1, 11.9,1,1, 20.539, 10367.418, 653.278, 53101.119 24/08/12,02:02:30,11,10,1, 11.9,1,1, 20.539, 10367.365, 653.279, 53101.141 24/08/12,02:02:30,12,10,1, 11.9,1,1, 20.539, 10367.296, 653.284, 53101.169 24/08/12,02:02:30,13,10,1, 11.9,1,1, 20.539, 10367.269, 653.301, 53101.184 24/08/12,02:02:30,14,10,1, 11.9,1,1, 20.539, 10367.190, 653.327, 53101.202 24/08/12,02:02:30,15,10,1, 11.9,1,1, 20.539, 10367.133, 653.341, 53101.300 24/08/12,02:02:30,16,10,1, 11.9,1,1, 20.539, 10367.081, 653.348, 53101.290 24/08/12,02:02:30,17,10,1, 11.9,1,1, 20.539, 10367.031, 653.359, 53101.363 24/08/12,02:02:30,18,10,1, 11.9,1,1, 20.539, 10366.947, 653.377, 53101.401 24/08/12,02:02:30,19,10,1, 11.9,1,1, 20.539, 10366.900, 653.382, 53101.405 24/08/12,02:02:31,00,09,1, 11.9,1,1, 20.537, 10366.893, 653.382, 53101.405 24/08/12,02:02:31,01,09,1, 11.9,1,1, 20.537, 10366.786, 653.431, 53101.504 24/08/12,02:02:31,02,09,1, 11.9,1,1, 20.537, 10366.723, 653.447, 53101.534 24/08/12,02:02:31,03,09,1, 11.9,1,1, 20.537, 10366.684, 653.480, 53101.550 24/08/12,02:02:31,04,09,1, 11.9,1,1, 20.537, 10366.628, 653.491, 53101.596 24/08/12,02:02:31,05,09,1, 11.9,1,1, 20.537, 10366.567, 653.511, 53101.615 24/08/12,02:02:31,06,09,1, 11.9,1,1, 20.537, 10366.513, 653.545, 53101.644 24/08/12,02:02:31,07,09,1, 11.9,1,1, 20.537, 10366.473, 653.576, 53101.716 24/08/12,02:02:31,08,09,1, 11.9,1,1, 20.537, 10366.420, 653.606, 53101.800 24/08/12,02:02:31,09,09,1, 11.9,1,1, 20.537, 10366.349, 653.619, 53101.841 24/08/12,02:02:31,10,09,1, 11.9,1,1, 20.537, 10366.322, 653.664, 53101.895 24/08/12,02:02:31,11,09,1, 11.9,1,1, 20.537, 10366.265, 653.713, 53101.836 24/08/12,02:02:31,12,09,1, 11.9,1,1, 20.537, 10366.226, 653.734, 53101.959 24/08/12,02:02:31,13,09,1, 11.9,1,1, 20.537, 10366.195, 653.791, 53101.986 24/08/12,02:02:31,14,09,1, 11.9,1,1, 20.537, 10366.112, 653.827, 53101.995 24/08/12,02:02:31,15,09,1, 11.9,1,1, 20.537, 10366.068, 653.885, 53102.053 24/08/12,02:02:31,16,09,1, 11.9,1,1, 20.537, 10366.027, 653.909, 53102.123 24/08/12,02:02:31,17,09,1, 11.9,1,1, 20.537, 10365.975, 653.941, 53102.186 24/08/12,02:02:31,18,09,1, 11.9,1,1, 20.537, 10365.925, 654.016, 53102.189 24/08/12,02:02:31,19,09,1, 11.9,1,1, 20.537, 10365.875, 654.043, 53102.251 24/08/12,02:02:32,00,09,1, 11.9,1,1, 20.534, 10365.866, 654.043, 53102.251 24/08/12,02:02:32,01,09,1, 11.9,1,1, 20.534, 10365.760, 654.164, 53102.323 24/08/12,02:02:32,02,09,1, 11.9,1,1, 20.534, 10365.699, 654.234, 53102.415 24/08/12,02:02:32,03,09,1, 11.9,1,1, 20.534, 10365.671, 654.260, 53102.446 24/08/12,02:02:32,04,09,1, 11.9,1,1, 20.534, 10365.627, 654.308, 53102.474 24/08/12,02:02:32,05,09,1, 11.9,1,1, 20.534, 10365.564, 654.379, 53102.532 24/08/12,02:02:32,06,09,1, 11.9,1,1, 20.534, 10365.535, 654.407, 53102.561 24/08/12,02:02:32,07,09,1, 11.9,1,1, 20.534, 10365.483, 654.500, 53102.627 24/08/12,02:02:32,08,09,1, 11.9,1,1, 20.534, 10365.429, 654.535, 53102.685 24/08/12,02:02:32,09,09,1, 11.9,1,1, 20.534, 10365.394, 654.579, 53102.702 24/08/12,02:02:32,10,09,1, 11.9,1,1, 20.534, 10365.353, 654.620, 53102.738 24/08/12,02:02:32,11,09,1, 11.9,1,1, 20.534, 10365.282, 654.691, 53102.808 24/08/12,02:02:32,12,09,1, 11.9,1,1, 20.534, 10365.245, 654.750, 53102.912 24/08/12,02:02:32,13,09,1, 11.9,1,1, 20.534, 10365.179, 654.797, 53102.963 24/08/12,02:02:32,14,09,1, 11.9,1,1, 20.534, 10365.141, 654.848, 53102.977 24/08/12,02:02:32,15,09,1, 11.9,1,1, 20.534, 10365.090, 654.909, 53103.032 24/08/12,02:02:32,16,09,1, 11.9,1,1, 20.534, 10365.025, 654.946, 53103.070 24/08/12,02:02:32,17,09,1, 11.9,1,1, 20.534, 10365.006, 654.992, 53103.081 24/08/12,02:02:32,18,09,1, 11.9,1,1, 20.534, 10364.929, 655.043, 53103.162 24/08/12,02:02:32,19,09,1, 11.9,1,1, 20.534, 10364.894, 655.118, 53103.175 24/08/12,02:02:33,00,09,1, 11.9,1,1, 20.533, 10364.890, 655.118, 53103.175 24/08/12,02:02:33,01,09,1, 11.9,1,1, 20.533, 10364.788, 655.216, 53103.294 24/08/12,02:02:33,02,09,1, 11.9,1,1, 20.533, 10364.732, 655.268, 53103.359 24/08/12,02:02:33,03,09,1, 11.9,1,1, 20.533, 10364.711, 655.332, 53103.377 24/08/12,02:02:33,04,09,1, 11.9,1,1, 20.533, 10364.674, 655.353, 53103.445 24/08/12,02:02:33,05,09,1, 11.9,1,1, 20.533, 10364.634, 655.435, 53103.475 24/08/12,02:02:33,06,09,1, 11.9,1,1, 20.533, 10364.584, 655.475, 53103.513 24/08/12,02:02:33,07,09,1, 11.9,1,1, 20.533, 10364.513, 655.547, 53103.593 24/08/12,02:02:33,08,09,1, 11.9,1,1, 20.533, 10364.478, 655.596, 53103.656 24/08/12,02:02:33,09,09,1, 11.9,1,1, 20.533, 10364.441, 655.673, 53103.642 24/08/12,02:02:33,10,09,1, 11.9,1,1, 20.533, 10364.404, 655.721, 53103.743 24/08/12,02:02:33,11,09,1, 11.9,1,1, 20.533, 10364.360, 655.804, 53103.749 24/08/12,02:02:33,12,09,1, 11.9,1,1, 20.533, 10364.335, 655.853, 53103.774 24/08/12,02:02:33,13,09,1, 11.9,1,1, 20.533, 10364.274, 655.915, 53103.845 24/08/12,02:02:33,14,09,1, 11.9,1,1, 20.533, 10364.224, 655.977, 53103.891 24/08/12,02:02:33,15,09,1, 11.9,1,1, 20.533, 10364.210, 656.044, 53103.901 24/08/12,02:02:33,16,09,1, 11.9,1,1, 20.533, 10364.170, 656.079, 53103.999 24/08/12,02:02:33,17,09,1, 11.9,1,1, 20.533, 10364.126, 656.163, 53104.012 24/08/12,02:02:33,18,09,1, 11.9,1,1, 20.533, 10364.084, 656.216, 53104.054 24/08/12,02:02:33,19,09,1, 11.9,1,1, 20.533, 10364.049, 656.272, 53104.111 24/08/12,02:02:34,00,11,1, 11.9,1,1, 20.536, 10364.047, 656.272, 53104.111 24/08/12,02:02:34,01,11,1, 11.9,1,1, 20.536, 10363.994, 656.402, 53104.186 24/08/12,02:02:34,02,11,1, 11.9,1,1, 20.536, 10363.972, 656.491, 53104.241 24/08/12,02:02:34,03,11,1, 11.9,1,1, 20.536, 10363.912, 656.552, 53104.247 24/08/12,02:02:34,04,11,1, 11.9,1,1, 20.536, 10363.901, 656.617, 53104.295 24/08/12,02:02:34,05,11,1, 11.9,1,1, 20.536, 10363.882, 656.689, 53104.393 24/08/12,02:02:34,06,11,1, 11.9,1,1, 20.536, 10363.853, 656.780, 53104.427 24/08/12,02:02:34,07,11,1, 11.9,1,1, 20.536, 10363.831, 656.824, 53104.485 24/08/12,02:02:34,08,11,1, 11.9,1,1, 20.536, 10363.805, 656.925, 53104.545 24/08/12,02:02:34,09,11,1, 11.9,1,1, 20.536, 10363.782, 657.017, 53104.632 24/08/12,02:02:34,10,11,1, 11.9,1,1, 20.536, 10363.756, 657.067, 53104.644 24/08/12,02:02:34,11,11,1, 11.9,1,1, 20.536, 10363.722, 657.138, 53104.654 24/08/12,02:02:34,12,11,1, 11.9,1,1, 20.536, 10363.741, 657.228, 53104.714 24/08/12,02:02:34,13,11,1, 11.9,1,1, 20.536, 10363.699, 657.296, 53104.746 24/08/12,02:02:34,14,11,1, 11.9,1,1, 20.536, 10363.655, 657.399, 53104.854 24/08/12,02:02:34,15,11,1, 11.9,1,1, 20.536, 10363.631, 657.468, 53104.811 24/08/12,02:02:34,16,11,1, 11.9,1,1, 20.536, 10363.618, 657.552, 53104.902 24/08/12,02:02:34,17,11,1, 11.9,1,1, 20.536, 10363.606, 657.617, 53104.968 24/08/12,02:02:34,18,11,1, 11.9,1,1, 20.536, 10363.578, 657.707, 53104.989 24/08/12,02:02:34,19,11,1, 11.9,1,1, 20.536, 10363.554, 657.788, 53105.040 24/08/12,02:02:35,00,10,1, 11.9,1,1, 20.534, 10363.547, 657.788, 53105.040 24/08/12,02:02:35,01,10,1, 11.9,1,1, 20.534, 10363.537, 657.952, 53105.057 24/08/12,02:02:35,02,10,1, 11.9,1,1, 20.534, 10363.517, 658.014, 53105.131 24/08/12,02:02:35,03,10,1, 11.9,1,1, 20.534, 10363.486, 658.073, 53105.174 24/08/12,02:02:35,04,10,1, 11.9,1,1, 20.534, 10363.478, 658.180, 53105.166 24/08/12,02:02:35,05,10,1, 11.9,1,1, 20.534, 10363.473, 658.253, 53105.236 24/08/12,02:02:35,06,10,1, 11.9,1,1, 20.534, 10363.454, 658.328, 53105.282 24/08/12,02:02:35,07,10,1, 11.9,1,1, 20.534, 10363.435, 658.433, 53105.322 24/08/12,02:02:35,08,10,1, 11.9,1,1, 20.534, 10363.431, 658.504, 53105.438 24/08/12,02:02:35,09,10,1, 11.9,1,1, 20.534, 10363.415, 658.606, 53105.443 24/08/12,02:02:35,10,10,1, 11.9,1,1, 20.534, 10363.381, 658.673, 53105.569 24/08/12,02:02:35,11,10,1, 11.9,1,1, 20.534, 10363.379, 658.775, 53105.571 24/08/12,02:02:35,12,10,1, 11.9,1,1, 20.534, 10363.342, 658.860, 53105.598 24/08/12,02:02:35,13,10,1, 11.9,1,1, 20.534, 10363.350, 658.949, 53105.636 24/08/12,02:02:35,14,10,1, 11.9,1,1, 20.534, 10363.301, 659.053, 53105.646 24/08/12,02:02:35,15,10,1, 11.9,1,1, 20.534, 10363.287, 659.123, 53105.748 24/08/12,02:02:35,16,10,1, 11.9,1,1, 20.534, 10363.260, 659.207, 53105.803 24/08/12,02:02:35,17,10,1, 11.9,1,1, 20.534, 10363.240, 659.323, 53105.802 24/08/12,02:02:35,18,10,1, 11.9,1,1, 20.534, 10363.217, 659.385, 53105.921 24/08/12,02:02:35,19,10,1, 11.9,1,1, 20.534, 10363.196, 659.496, 53105.908 24/08/12,02:02:36,00,10,1, 11.9,1,1, 20.534, 10363.188, 659.496, 53105.908 24/08/12,02:02:36,01,10,1, 11.9,1,1, 20.534, 10363.164, 659.679, 53106.011 24/08/12,02:02:36,02,10,1, 11.9,1,1, 20.534, 10363.134, 659.765, 53106.043 24/08/12,02:02:36,03,10,1, 11.9,1,1, 20.534, 10363.090, 659.879, 53106.187 24/08/12,02:02:36,04,10,1, 11.9,1,1, 20.534, 10363.101, 659.988, 53106.146 24/08/12,02:02:36,05,10,1, 11.9,1,1, 20.534, 10363.049, 660.070, 53106.234 24/08/12,02:02:36,06,10,1, 11.9,1,1, 20.534, 10363.030, 660.153, 53106.228 24/08/12,02:02:36,07,10,1, 11.9,1,1, 20.534, 10363.022, 660.239, 53106.330 24/08/12,02:02:36,08,10,1, 11.9,1,1, 20.534, 10363.005, 660.365, 53106.303 24/08/12,02:02:36,09,10,1, 11.9,1,1, 20.534, 10362.992, 660.447, 53106.391 24/08/12,02:02:36,10,10,1, 11.9,1,1, 20.534, 10362.961, 660.555, 53106.438 24/08/12,02:02:36,11,10,1, 11.9,1,1, 20.534, 10362.945, 660.631, 53106.502 24/08/12,02:02:36,12,10,1, 11.9,1,1, 20.534, 10362.910, 660.735, 53106.501 24/08/12,02:02:36,13,10,1, 11.9,1,1, 20.534, 10362.882, 660.825, 53106.500 24/08/12,02:02:36,14,10,1, 11.9,1,1, 20.534, 10362.858, 660.904, 53106.574 24/08/12,02:02:36,15,10,1, 11.9,1,1, 20.534, 10362.836, 661.034, 53106.686 24/08/12,02:02:36,16,10,1, 11.9,1,1, 20.534, 10362.839, 661.128, 53106.640 24/08/12,02:02:36,17,10,1, 11.9,1,1, 20.534, 10362.803, 661.216, 53106.785 24/08/12,02:02:36,18,10,1, 11.9,1,1, 20.534, 10362.775, 661.312, 53106.814 24/08/12,02:02:36,19,10,1, 11.9,1,1, 20.534, 10362.746, 661.396, 53106.841 24/08/12,02:02:37,00,10,1, 11.9,1,1, 20.531, 10362.746, 661.396, 53106.841 24/08/12,02:02:37,01,10,1, 11.9,1,1, 20.531, 10362.711, 661.588, 53106.928 24/08/12,02:02:37,02,10,1, 11.9,1,1, 20.531, 10362.677, 661.698, 53107.013 24/08/12,02:02:37,03,10,1, 11.9,1,1, 20.531, 10362.641, 661.773, 53106.975 24/08/12,02:02:37,04,10,1, 11.9,1,1, 20.531, 10362.651, 661.891, 53107.037 24/08/12,02:02:37,05,10,1, 11.9,1,1, 20.531, 10362.611, 661.979, 53107.113 24/08/12,02:02:37,06,10,1, 11.9,1,1, 20.531, 10362.594, 662.083, 53107.069 24/08/12,02:02:37,07,10,1, 11.9,1,1, 20.531, 10362.541, 662.181, 53107.221 24/08/12,02:02:37,08,10,1, 11.9,1,1, 20.531, 10362.525, 662.247, 53107.239 24/08/12,02:02:37,09,10,1, 11.9,1,1, 20.531, 10362.523, 662.340, 53107.310 24/08/12,02:02:37,10,10,1, 11.9,1,1, 20.531, 10362.490, 662.438, 53107.283 24/08/12,02:02:37,11,10,1, 11.9,1,1, 20.531, 10362.474, 662.508, 53107.314 24/08/12,02:02:37,12,10,1, 11.9,1,1, 20.531, 10362.433, 662.606, 53107.450 24/08/12,02:02:37,13,10,1, 11.9,1,1, 20.531, 10362.404, 662.683, 53107.435 24/08/12,02:02:37,14,10,1, 11.9,1,1, 20.531, 10362.387, 662.774, 53107.504 24/08/12,02:02:37,15,10,1, 11.9,1,1, 20.531, 10362.374, 662.825, 53107.462 24/08/12,02:02:37,16,10,1, 11.9,1,1, 20.531, 10362.359, 662.934, 53107.567 24/08/12,02:02:37,17,10,1, 11.9,1,1, 20.531, 10362.325, 662.985, 53107.623 24/08/12,02:02:37,18,10,1, 11.9,1,1, 20.531, 10362.280, 663.064, 53107.608 24/08/12,02:02:37,19,10,1, 11.9,1,1, 20.531, 10362.265, 663.147, 53107.688 24/08/12,02:02:38,00,10,1, 11.9,1,1, 20.535, 10362.262, 663.147, 53107.688 24/08/12,02:02:38,01,10,1, 11.9,1,1, 20.535, 10362.198, 663.312, 53107.719 24/08/12,02:02:38,02,10,1, 11.9,1,1, 20.535, 10362.173, 663.392, 53107.760 24/08/12,02:02:38,03,10,1, 11.9,1,1, 20.535, 10362.170, 663.479, 53107.781 24/08/12,02:02:38,04,10,1, 11.9,1,1, 20.535, 10362.132, 663.574, 53107.786 24/08/12,02:02:38,05,10,1, 11.9,1,1, 20.535, 10362.103, 663.628, 53107.791 24/08/12,02:02:38,06,10,1, 11.9,1,1, 20.535, 10362.054, 663.716, 53107.904 24/08/12,02:02:38,07,10,1, 11.9,1,1, 20.535, 10362.022, 663.808, 53107.848 24/08/12,02:02:38,08,10,1, 11.9,1,1, 20.535, 10362.008, 663.880, 53108.013 24/08/12,02:02:38,09,10,1, 11.9,1,1, 20.535, 10361.967, 663.973, 53107.993 24/08/12,02:02:38,10,10,1, 11.9,1,1, 20.535, 10361.956, 664.032, 53107.990 24/08/12,02:02:38,11,10,1, 11.9,1,1, 20.535, 10361.903, 664.145, 53108.053 24/08/12,02:02:38,12,10,1, 11.9,1,1, 20.535, 10361.898, 664.230, 53108.076 24/08/12,02:02:38,13,10,1, 11.9,1,1, 20.535, 10361.878, 664.323, 53108.104 24/08/12,02:02:38,14,10,1, 11.9,1,1, 20.535, 10361.855, 664.399, 53108.175 24/08/12,02:02:38,15,10,1, 11.9,1,1, 20.535, 10361.804, 664.495, 53108.202 24/08/12,02:02:38,16,10,1, 11.9,1,1, 20.535, 10361.783, 664.571, 53108.203 24/08/12,02:02:38,17,10,1, 11.9,1,1, 20.535, 10361.749, 664.682, 53108.298 24/08/12,02:02:38,18,10,1, 11.9,1,1, 20.535, 10361.721, 664.764, 53108.339 24/08/12,02:02:38,19,10,1, 11.9,1,1, 20.535, 10361.706, 664.875, 53108.412 24/08/12,02:02:39,00,10,1, 12.0,1,1, 20.532, 10361.702, 664.875, 53108.412 24/08/12,02:02:39,01,10,1, 12.0,1,1, 20.532, 10361.636, 665.045, 53108.466 24/08/12,02:02:39,02,10,1, 12.0,1,1, 20.532, 10361.602, 665.167, 53108.488 24/08/12,02:02:39,03,10,1, 12.0,1,1, 20.532, 10361.584, 665.244, 53108.501 24/08/12,02:02:39,04,10,1, 12.0,1,1, 20.532, 10361.559, 665.320, 53108.537 24/08/12,02:02:39,05,10,1, 12.0,1,1, 20.532, 10361.510, 665.440, 53108.607 24/08/12,02:02:39,06,10,1, 12.0,1,1, 20.532, 10361.481, 665.528, 53108.632 24/08/12,02:02:39,07,10,1, 12.0,1,1, 20.532, 10361.412, 665.634, 53108.688 24/08/12,02:02:39,08,10,1, 12.0,1,1, 20.532, 10361.409, 665.716, 53108.768 24/08/12,02:02:39,09,10,1, 12.0,1,1, 20.532, 10361.391, 665.843, 53108.827 24/08/12,02:02:39,10,10,1, 12.0,1,1, 20.532, 10361.375, 665.946, 53108.851 24/08/12,02:02:39,11,10,1, 12.0,1,1, 20.532, 10361.327, 666.032, 53108.881 24/08/12,02:02:39,12,10,1, 12.0,1,1, 20.532, 10361.306, 666.141, 53108.978 24/08/12,02:02:39,13,10,1, 12.0,1,1, 20.532, 10361.254, 666.227, 53109.003 24/08/12,02:02:39,14,10,1, 12.0,1,1, 20.532, 10361.232, 666.346, 53109.045 24/08/12,02:02:39,15,10,1, 12.0,1,1, 20.532, 10361.189, 666.437, 53109.097 24/08/12,02:02:39,16,10,1, 12.0,1,1, 20.532, 10361.158, 666.521, 53109.149 24/08/12,02:02:39,17,10,1, 12.0,1,1, 20.532, 10361.114, 666.620, 53109.138 24/08/12,02:02:39,18,10,1, 12.0,1,1, 20.532, 10361.092, 666.722, 53109.251 24/08/12,02:02:39,19,10,1, 12.0,1,1, 20.532, 10361.049, 666.836, 53109.242 24/08/12,02:02:40,00,10,1, 11.9,1,1, 20.532, 10361.043, 666.836, 53109.242 24/08/12,02:02:40,01,10,1, 11.9,1,1, 20.532, 10360.973, 667.006, 53109.378 24/08/12,02:02:40,02,10,1, 11.9,1,1, 20.532, 10360.944, 667.084, 53109.403 24/08/12,02:02:40,03,10,1, 11.9,1,1, 20.532, 10360.902, 667.219, 53109.457 24/08/12,02:02:40,04,10,1, 11.9,1,1, 20.532, 10360.855, 667.294, 53109.442 24/08/12,02:02:40,05,10,1, 11.9,1,1, 20.532, 10360.828, 667.369, 53109.470 24/08/12,02:02:40,06,10,1, 11.9,1,1, 20.532, 10360.785, 667.486, 53109.496 24/08/12,02:02:40,07,10,1, 11.9,1,1, 20.532, 10360.756, 667.586, 53109.614 24/08/12,02:02:40,08,10,1, 11.9,1,1, 20.532, 10360.702, 667.679, 53109.650 24/08/12,02:02:40,09,10,1, 11.9,1,1, 20.532, 10360.669, 667.760, 53109.660 24/08/12,02:02:40,10,10,1, 11.9,1,1, 20.532, 10360.652, 667.858, 53109.790 24/08/12,02:02:40,11,10,1, 11.9,1,1, 20.532, 10360.601, 667.953, 53109.740 24/08/12,02:02:40,12,10,1, 11.9,1,1, 20.532, 10360.592, 668.041, 53109.831 24/08/12,02:02:40,13,10,1, 11.9,1,1, 20.532, 10360.552, 668.129, 53109.806 24/08/12,02:02:40,14,10,1, 11.9,1,1, 20.532, 10360.489, 668.224, 53109.857 24/08/12,02:02:40,15,10,1, 11.9,1,1, 20.532, 10360.449, 668.292, 53109.902 24/08/12,02:02:40,16,10,1, 11.9,1,1, 20.532, 10360.440, 668.373, 53109.897 24/08/12,02:02:40,17,10,1, 11.9,1,1, 20.532, 10360.412, 668.519, 53110.059 24/08/12,02:02:40,18,10,1, 11.9,1,1, 20.532, 10360.351, 668.590, 53110.055 24/08/12,02:02:40,19,10,1, 11.9,1,1, 20.532, 10360.322, 668.677, 53110.059 24/08/12,02:02:41,00,10,1, 12.0,1,1, 20.533, 10360.317, 668.677, 53110.059 24/08/12,02:02:41,01,10,1, 12.0,1,1, 20.533, 10360.242, 668.860, 53110.208 24/08/12,02:02:41,02,10,1, 12.0,1,1, 20.533, 10360.208, 668.953, 53110.179 24/08/12,02:02:41,03,10,1, 12.0,1,1, 20.533, 10360.141, 669.054, 53110.303 24/08/12,02:02:41,04,10,1, 12.0,1,1, 20.533, 10360.123, 669.145, 53110.335 24/08/12,02:02:41,05,10,1, 12.0,1,1, 20.533, 10360.083, 669.233, 53110.360 24/08/12,02:02:41,06,10,1, 12.0,1,1, 20.533, 10360.032, 669.321, 53110.393 24/08/12,02:02:41,07,10,1, 12.0,1,1, 20.533, 10359.986, 669.408, 53110.437 24/08/12,02:02:41,08,10,1, 12.0,1,1, 20.533, 10359.959, 669.518, 53110.429 24/08/12,02:02:41,09,10,1, 12.0,1,1, 20.533, 10359.893, 669.612, 53110.411 24/08/12,02:02:41,10,10,1, 12.0,1,1, 20.533, 10359.878, 669.699, 53110.436 24/08/12,02:02:41,11,10,1, 12.0,1,1, 20.533, 10359.828, 669.792, 53110.493 24/08/12,02:02:41,12,10,1, 12.0,1,1, 20.533, 10359.763, 669.876, 53110.565 24/08/12,02:02:41,13,10,1, 12.0,1,1, 20.533, 10359.746, 669.955, 53110.543 24/08/12,02:02:41,14,10,1, 12.0,1,1, 20.533, 10359.706, 670.079, 53110.623 24/08/12,02:02:41,15,10,1, 12.0,1,1, 20.533, 10359.641, 670.173, 53110.692 24/08/12,02:02:41,16,10,1, 12.0,1,1, 20.533, 10359.591, 670.252, 53110.695 24/08/12,02:02:41,17,10,1, 12.0,1,1, 20.533, 10359.537, 670.347, 53110.804 24/08/12,02:02:41,18,10,1, 12.0,1,1, 20.533, 10359.503, 670.447, 53110.724 24/08/12,02:02:41,19,10,1, 12.0,1,1, 20.533, 10359.485, 670.538, 53110.801 24/08/12,02:02:42,00,10,1, 12.0,1,1, 20.534, 10359.483, 670.538, 53110.801 24/08/12,02:02:42,01,10,1, 12.0,1,1, 20.534, 10359.401, 670.707, 53110.879 24/08/12,02:02:42,02,10,1, 12.0,1,1, 20.534, 10359.359, 670.821, 53110.949 24/08/12,02:02:42,03,10,1, 12.0,1,1, 20.534, 10359.318, 670.879, 53110.923 24/08/12,02:02:42,04,10,1, 12.0,1,1, 20.534, 10359.301, 671.005, 53110.990 24/08/12,02:02:42,05,10,1, 12.0,1,1, 20.534, 10359.241, 671.095, 53111.010 24/08/12,02:02:42,06,10,1, 12.0,1,1, 20.534, 10359.179, 671.197, 53110.997 24/08/12,02:02:42,07,10,1, 12.0,1,1, 20.534, 10359.140, 671.303, 53111.071 24/08/12,02:02:42,08,10,1, 12.0,1,1, 20.534, 10359.093, 671.366, 53111.098 24/08/12,02:02:42,09,10,1, 12.0,1,1, 20.534, 10359.045, 671.484, 53111.124 24/08/12,02:02:42,10,10,1, 12.0,1,1, 20.534, 10359.026, 671.554, 53111.211 24/08/12,02:02:42,11,10,1, 12.0,1,1, 20.534, 10358.992, 671.654, 53111.151 24/08/12,02:02:42,12,10,1, 12.0,1,1, 20.534, 10358.928, 671.743, 53111.219 24/08/12,02:02:42,13,10,1, 12.0,1,1, 20.534, 10358.888, 671.881, 53111.314 24/08/12,02:02:42,14,10,1, 12.0,1,1, 20.534, 10358.872, 671.969, 53111.332 24/08/12,02:02:42,15,10,1, 12.0,1,1, 20.534, 10358.818, 672.028, 53111.290 24/08/12,02:02:42,16,10,1, 12.0,1,1, 20.534, 10358.799, 672.146, 53111.401 24/08/12,02:02:42,17,10,1, 12.0,1,1, 20.534, 10358.743, 672.236, 53111.430 24/08/12,02:02:42,18,10,1, 12.0,1,1, 20.534, 10358.713, 672.345, 53111.480 24/08/12,02:02:42,19,10,1, 12.0,1,1, 20.534, 10358.647, 672.426, 53111.441 24/08/12,02:02:43,00,10,1, 11.9,1,1, 20.534, 10358.640, 672.426, 53111.441 24/08/12,02:02:43,01,10,1, 11.9,1,1, 20.534, 10358.559, 672.610, 53111.486 24/08/12,02:02:43,02,10,1, 11.9,1,1, 20.534, 10358.546, 672.705, 53111.603 24/08/12,02:02:43,03,10,1, 11.9,1,1, 20.534, 10358.510, 672.810, 53111.572 24/08/12,02:02:43,04,10,1, 11.9,1,1, 20.534, 10358.471, 672.904, 53111.648 24/08/12,02:02:43,05,10,1, 11.9,1,1, 20.534, 10358.425, 672.975, 53111.714 24/08/12,02:02:43,06,10,1, 11.9,1,1, 20.534, 10358.360, 673.101, 53111.690 24/08/12,02:02:43,07,10,1, 11.9,1,1, 20.534, 10358.355, 673.178, 53111.715 24/08/12,02:02:43,08,10,1, 11.9,1,1, 20.534, 10358.348, 673.254, 53111.738 24/08/12,02:02:43,09,10,1, 11.9,1,1, 20.534, 10358.313, 673.338, 53111.755 24/08/12,02:02:43,10,10,1, 11.9,1,1, 20.534, 10358.250, 673.433, 53111.834 24/08/12,02:02:43,11,10,1, 11.9,1,1, 20.534, 10358.236, 673.534, 53111.753 24/08/12,02:02:43,12,10,1, 11.9,1,1, 20.534, 10358.183, 673.619, 53111.842 24/08/12,02:02:43,13,10,1, 11.9,1,1, 20.534, 10358.113, 673.710, 53111.932 24/08/12,02:02:43,14,10,1, 11.9,1,1, 20.534, 10358.087, 673.812, 53111.949 24/08/12,02:02:43,15,10,1, 11.9,1,1, 20.534, 10358.057, 673.891, 53111.937 24/08/12,02:02:43,16,10,1, 11.9,1,1, 20.534, 10358.001, 674.006, 53111.946 24/08/12,02:02:43,17,10,1, 11.9,1,1, 20.534, 10357.991, 674.101, 53112.004 24/08/12,02:02:43,18,10,1, 11.9,1,1, 20.534, 10357.953, 674.197, 53112.036 24/08/12,02:02:43,19,10,1, 11.9,1,1, 20.534, 10357.897, 674.293, 53112.112 24/08/12,02:02:44,00,09,1, 11.9,1,1, 20.535, 10357.889, 674.293, 53112.112 24/08/12,02:02:44,01,09,1, 11.9,1,1, 20.535, 10357.807, 674.484, 53112.158 24/08/12,02:02:44,02,09,1, 11.9,1,1, 20.535, 10357.779, 674.598, 53112.249 24/08/12,02:02:44,03,09,1, 11.9,1,1, 20.535, 10357.762, 674.702, 53112.280 24/08/12,02:02:44,04,09,1, 11.9,1,1, 20.535, 10357.736, 674.781, 53112.217 24/08/12,02:02:44,05,09,1, 11.9,1,1, 20.535, 10357.665, 674.890, 53112.248 24/08/12,02:02:44,06,09,1, 11.9,1,1, 20.535, 10357.634, 674.978, 53112.309 24/08/12,02:02:44,07,09,1, 11.9,1,1, 20.535, 10357.610, 675.065, 53112.332 24/08/12,02:02:44,08,09,1, 11.9,1,1, 20.535, 10357.567, 675.182, 53112.404 24/08/12,02:02:44,09,09,1, 11.9,1,1, 20.535, 10357.515, 675.268, 53112.474 24/08/12,02:02:44,10,09,1, 11.9,1,1, 20.535, 10357.479, 675.381, 53112.449 24/08/12,02:02:44,11,09,1, 11.9,1,1, 20.535, 10357.457, 675.450, 53112.508 24/08/12,02:02:44,12,09,1, 11.9,1,1, 20.535, 10357.416, 675.551, 53112.530 24/08/12,02:02:44,13,09,1, 11.9,1,1, 20.535, 10357.362, 675.658, 53112.625 24/08/12,02:02:44,14,09,1, 11.9,1,1, 20.535, 10357.348, 675.768, 53112.640 24/08/12,02:02:44,15,09,1, 11.9,1,1, 20.535, 10357.308, 675.869, 53112.644 24/08/12,02:02:44,16,09,1, 11.9,1,1, 20.535, 10357.255, 675.977, 53112.677 24/08/12,02:02:44,17,09,1, 11.9,1,1, 20.535, 10357.210, 676.024, 53112.669 24/08/12,02:02:44,18,09,1, 11.9,1,1, 20.535, 10357.145, 676.124, 53112.712 24/08/12,02:02:44,19,09,1, 11.9,1,1, 20.535, 10357.125, 676.213, 53112.816 24/08/12,02:02:45,00,09,1, 11.9,1,1, 20.530, 10357.121, 676.213, 53112.816 24/08/12,02:02:45,01,09,1, 11.9,1,1, 20.530, 10357.006, 676.347, 53112.830 24/08/12,02:02:45,02,09,1, 11.9,1,1, 20.530, 10356.988, 676.442, 53112.881 24/08/12,02:02:45,03,09,1, 11.9,1,1, 20.530, 10356.964, 676.517, 53112.855 24/08/12,02:02:45,04,09,1, 11.9,1,1, 20.530, 10356.878, 676.585, 53112.885 24/08/12,02:02:45,05,09,1, 11.9,1,1, 20.530, 10356.873, 676.658, 53112.916 24/08/12,02:02:45,06,09,1, 11.9,1,1, 20.530, 10356.807, 676.758, 53112.877 24/08/12,02:02:45,07,09,1, 11.9,1,1, 20.530, 10356.768, 676.809, 53112.910 24/08/12,02:02:45,08,09,1, 11.9,1,1, 20.530, 10356.742, 676.883, 53112.963 24/08/12,02:02:45,09,09,1, 11.9,1,1, 20.530, 10356.679, 676.942, 53112.967 24/08/12,02:02:45,10,09,1, 11.9,1,1, 20.530, 10356.601, 677.027, 53112.989 24/08/12,02:02:45,11,09,1, 11.9,1,1, 20.530, 10356.581, 677.092, 53113.045 24/08/12,02:02:45,12,09,1, 11.9,1,1, 20.530, 10356.539, 677.144, 53112.977 24/08/12,02:02:45,13,09,1, 11.9,1,1, 20.530, 10356.488, 677.200, 53113.094 24/08/12,02:02:45,14,09,1, 11.9,1,1, 20.530, 10356.428, 677.271, 53113.053 24/08/12,02:02:45,15,09,1, 11.9,1,1, 20.530, 10356.400, 677.335, 53113.060 24/08/12,02:02:45,16,09,1, 11.9,1,1, 20.530, 10356.327, 677.414, 53113.064 24/08/12,02:02:45,17,09,1, 11.9,1,1, 20.530, 10356.299, 677.471, 53113.138 24/08/12,02:02:45,18,09,1, 11.9,1,1, 20.530, 10356.235, 677.546, 53113.175 24/08/12,02:02:45,19,09,1, 11.9,1,1, 20.530, 10356.211, 677.592, 53113.145 24/08/12,02:02:46,00,11,1, 11.9,1,1, 20.532, 10356.203, 677.592, 53113.145 24/08/12,02:02:46,01,11,1, 11.9,1,1, 20.532, 10356.096, 677.732, 53113.257 24/08/12,02:02:46,02,11,1, 11.9,1,1, 20.532, 10356.067, 677.833, 53113.329 24/08/12,02:02:46,03,11,1, 11.9,1,1, 20.532, 10356.034, 677.897, 53113.247 24/08/12,02:02:46,04,11,1, 11.9,1,1, 20.532, 10355.977, 677.997, 53113.314 24/08/12,02:02:46,05,11,1, 11.9,1,1, 20.532, 10355.965, 678.030, 53113.335 24/08/12,02:02:46,06,11,1, 11.9,1,1, 20.532, 10355.914, 678.088, 53113.268 24/08/12,02:02:46,07,11,1, 11.9,1,1, 20.532, 10355.865, 678.189, 53113.357 24/08/12,02:02:46,08,11,1, 11.9,1,1, 20.532, 10355.835, 678.235, 53113.368 24/08/12,02:02:46,09,11,1, 11.9,1,1, 20.532, 10355.803, 678.336, 53113.347 24/08/12,02:02:46,10,11,1, 11.9,1,1, 20.532, 10355.754, 678.366, 53113.468 24/08/12,02:02:46,11,11,1, 11.9,1,1, 20.532, 10355.731, 678.450, 53113.436 24/08/12,02:02:46,12,11,1, 11.9,1,1, 20.532, 10355.691, 678.510, 53113.520 24/08/12,02:02:46,13,11,1, 11.9,1,1, 20.532, 10355.672, 678.580, 53113.511 24/08/12,02:02:46,14,11,1, 11.9,1,1, 20.532, 10355.626, 678.660, 53113.559 24/08/12,02:02:46,15,11,1, 11.9,1,1, 20.532, 10355.599, 678.703, 53113.518 24/08/12,02:02:46,16,11,1, 11.9,1,1, 20.532, 10355.569, 678.783, 53113.530 24/08/12,02:02:46,17,11,1, 11.9,1,1, 20.532, 10355.515, 678.869, 53113.617 24/08/12,02:02:46,18,11,1, 11.9,1,1, 20.532, 10355.500, 678.921, 53113.626 24/08/12,02:02:46,19,11,1, 11.9,1,1, 20.532, 10355.443, 678.980, 53113.669 24/08/12,02:02:47,00,11,1, 12.0,1,1, 20.534, 10355.436, 678.980, 53113.669 24/08/12,02:02:47,01,11,1, 12.0,1,1, 20.534, 10355.400, 679.113, 53113.655 24/08/12,02:02:47,02,11,1, 12.0,1,1, 20.534, 10355.355, 679.188, 53113.735 24/08/12,02:02:47,03,11,1, 12.0,1,1, 20.534, 10355.321, 679.249, 53113.659 24/08/12,02:02:47,04,11,1, 12.0,1,1, 20.534, 10355.254, 679.304, 53113.756 24/08/12,02:02:47,05,11,1, 12.0,1,1, 20.534, 10355.245, 679.374, 53113.812 24/08/12,02:02:47,06,11,1, 12.0,1,1, 20.534, 10355.195, 679.436, 53113.886 24/08/12,02:02:47,07,11,1, 12.0,1,1, 20.534, 10355.172, 679.518, 53113.812 24/08/12,02:02:47,08,11,1, 12.0,1,1, 20.534, 10355.163, 679.576, 53113.849 24/08/12,02:02:47,09,11,1, 12.0,1,1, 20.534, 10355.086, 679.646, 53113.898 24/08/12,02:02:47,10,11,1, 12.0,1,1, 20.534, 10355.068, 679.736, 53113.874 24/08/12,02:02:47,11,11,1, 12.0,1,1, 20.534, 10355.043, 679.792, 53113.892 24/08/12,02:02:47,12,11,1, 12.0,1,1, 20.534, 10355.020, 679.858, 53113.891 24/08/12,02:02:47,13,11,1, 12.0,1,1, 20.534, 10354.942, 679.918, 53113.939 24/08/12,02:02:47,14,11,1, 12.0,1,1, 20.534, 10354.949, 680.011, 53113.937 24/08/12,02:02:47,15,11,1, 12.0,1,1, 20.534, 10354.900, 680.052, 53113.925 24/08/12,02:02:47,16,11,1, 12.0,1,1, 20.534, 10354.857, 680.131, 53113.966 24/08/12,02:02:47,17,11,1, 12.0,1,1, 20.534, 10354.833, 680.199, 53113.983 24/08/12,02:02:47,18,11,1, 12.0,1,1, 20.534, 10354.806, 680.286, 53114.079 24/08/12,02:02:47,19,11,1, 12.0,1,1, 20.534, 10354.750, 680.383, 53114.068 24/08/12,02:02:48,00,11,1, 11.9,1,1, 20.532, 10354.743, 680.383, 53114.068 24/08/12,02:02:48,01,11,1, 11.9,1,1, 20.532, 10354.704, 680.534, 53114.165 24/08/12,02:02:48,02,11,1, 11.9,1,1, 20.532, 10354.669, 680.597, 53114.096 24/08/12,02:02:48,03,11,1, 11.9,1,1, 20.532, 10354.623, 680.687, 53114.153 24/08/12,02:02:48,04,11,1, 11.9,1,1, 20.532, 10354.600, 680.746, 53114.196 24/08/12,02:02:48,05,11,1, 11.9,1,1, 20.532, 10354.557, 680.845, 53114.259 24/08/12,02:02:48,06,11,1, 11.9,1,1, 20.532, 10354.505, 680.932, 53114.278 24/08/12,02:02:48,07,11,1, 11.9,1,1, 20.532, 10354.462, 680.994, 53114.286 24/08/12,02:02:48,08,11,1, 11.9,1,1, 20.532, 10354.372, 681.086, 53114.247 24/08/12,02:02:48,09,11,1, 11.9,1,1, 20.532, 10354.371, 681.165, 53114.214 24/08/12,02:02:48,10,11,1, 11.9,1,1, 20.532, 10354.331, 681.229, 53114.359 24/08/12,02:02:48,11,11,1, 11.9,1,1, 20.532, 10354.278, 681.294, 53114.328 24/08/12,02:02:48,12,11,1, 11.9,1,1, 20.532, 10354.253, 681.390, 53114.353 24/08/12,02:02:48,13,11,1, 11.9,1,1, 20.532, 10354.209, 681.480, 53114.391 24/08/12,02:02:48,14,11,1, 11.9,1,1, 20.532, 10354.200, 681.556, 53114.381 24/08/12,02:02:48,15,11,1, 11.9,1,1, 20.532, 10354.148, 681.659, 53114.437 24/08/12,02:02:48,16,11,1, 11.9,1,1, 20.532, 10354.103, 681.690, 53114.476 24/08/12,02:02:48,17,11,1, 11.9,1,1, 20.532, 10354.061, 681.809, 53114.432 24/08/12,02:02:48,18,11,1, 11.9,1,1, 20.532, 10354.003, 681.859, 53114.507 24/08/12,02:02:48,19,11,1, 11.9,1,1, 20.532, 10353.949, 681.974, 53114.560 24/08/12,02:02:49,00,10,1, 11.9,1,1, 20.536, 10353.942, 681.974, 53114.560 24/08/12,02:02:49,01,10,1, 11.9,1,1, 20.536, 10353.899, 682.138, 53114.605 24/08/12,02:02:49,02,10,1, 11.9,1,1, 20.536, 10353.856, 682.216, 53114.598 24/08/12,02:02:49,03,10,1, 11.9,1,1, 20.536, 10353.835, 682.311, 53114.603 24/08/12,02:02:49,04,10,1, 11.9,1,1, 20.536, 10353.782, 682.389, 53114.702 24/08/12,02:02:49,05,10,1, 11.9,1,1, 20.536, 10353.766, 682.491, 53114.704 24/08/12,02:02:49,06,10,1, 11.9,1,1, 20.536, 10353.686, 682.553, 53114.702 24/08/12,02:02:49,07,10,1, 11.9,1,1, 20.536, 10353.651, 682.656, 53114.753 24/08/12,02:02:49,08,10,1, 11.9,1,1, 20.536, 10353.614, 682.712, 53114.763 24/08/12,02:02:49,09,10,1, 11.9,1,1, 20.536, 10353.566, 682.804, 53114.708 24/08/12,02:02:49,10,10,1, 11.9,1,1, 20.536, 10353.523, 682.908, 53114.747 24/08/12,02:02:49,11,10,1, 11.9,1,1, 20.536, 10353.471, 683.008, 53114.864 24/08/12,02:02:49,12,10,1, 11.9,1,1, 20.536, 10353.438, 683.083, 53114.863 24/08/12,02:02:49,13,10,1, 11.9,1,1, 20.536, 10353.368, 683.167, 53114.919 24/08/12,02:02:49,14,10,1, 11.9,1,1, 20.536, 10353.353, 683.247, 53114.868 24/08/12,02:02:49,15,10,1, 11.9,1,1, 20.536, 10353.267, 683.337, 53114.957 24/08/12,02:02:49,16,10,1, 11.9,1,1, 20.536, 10353.237, 683.447, 53114.887 24/08/12,02:02:49,17,10,1, 11.9,1,1, 20.536, 10353.177, 683.569, 53114.930 24/08/12,02:02:49,18,10,1, 11.9,1,1, 20.536, 10353.146, 683.648, 53115.043 24/08/12,02:02:49,19,10,1, 11.9,1,1, 20.536, 10353.083, 683.717, 53115.059 24/08/12,02:02:50,00,10,1, 11.9,1,1, 20.533, 10353.082, 683.717, 53115.059 24/08/12,02:02:50,01,10,1, 11.9,1,1, 20.533, 10352.996, 683.907, 53115.145 24/08/12,02:02:50,02,10,1, 11.9,1,1, 20.533, 10352.968, 683.981, 53115.115 24/08/12,02:02:50,03,10,1, 11.9,1,1, 20.533, 10352.909, 684.101, 53115.152 24/08/12,02:02:50,04,10,1, 11.9,1,1, 20.533, 10352.835, 684.179, 53115.208 24/08/12,02:02:50,05,10,1, 11.9,1,1, 20.533, 10352.793, 684.289, 53115.171 24/08/12,02:02:50,06,10,1, 11.9,1,1, 20.533, 10352.745, 684.371, 53115.158 24/08/12,02:02:50,07,10,1, 11.9,1,1, 20.533, 10352.668, 684.472, 53115.132 24/08/12,02:02:50,08,10,1, 11.9,1,1, 20.533, 10352.604, 684.570, 53115.284 24/08/12,02:02:50,09,10,1, 11.9,1,1, 20.533, 10352.588, 684.640, 53115.285 24/08/12,02:02:50,10,10,1, 11.9,1,1, 20.533, 10352.511, 684.724, 53115.209 24/08/12,02:02:50,11,10,1, 11.9,1,1, 20.533, 10352.434, 684.838, 53115.337 24/08/12,02:02:50,12,10,1, 11.9,1,1, 20.533, 10352.383, 684.941, 53115.307 24/08/12,02:02:50,13,10,1, 11.9,1,1, 20.533, 10352.330, 685.027, 53115.380 24/08/12,02:02:50,14,10,1, 11.9,1,1, 20.533, 10352.245, 685.111, 53115.352 24/08/12,02:02:50,15,10,1, 11.9,1,1, 20.533, 10352.215, 685.185, 53115.367 24/08/12,02:02:50,16,10,1, 11.9,1,1, 20.533, 10352.155, 685.280, 53115.422 24/08/12,02:02:50,17,10,1, 11.9,1,1, 20.533, 10352.091, 685.375, 53115.479 24/08/12,02:02:50,18,10,1, 11.9,1,1, 20.533, 10352.008, 685.451, 53115.444 24/08/12,02:02:50,19,10,1, 11.9,1,1, 20.533, 10351.966, 685.564, 53115.520 24/08/12,02:02:51,00,09,1, 11.9,1,1, 20.533, 10351.964, 685.564, 53115.520 24/08/12,02:02:51,01,09,1, 11.9,1,1, 20.533, 10351.845, 685.740, 53115.520 24/08/12,02:02:51,02,09,1, 11.9,1,1, 20.533, 10351.758, 685.838, 53115.612 24/08/12,02:02:51,03,09,1, 11.9,1,1, 20.533, 10351.695, 685.902, 53115.554 24/08/12,02:02:51,04,09,1, 11.9,1,1, 20.533, 10351.610, 685.978, 53115.574 24/08/12,02:02:51,05,09,1, 11.9,1,1, 20.533, 10351.564, 686.051, 53115.580 24/08/12,02:02:51,06,09,1, 11.9,1,1, 20.533, 10351.469, 686.131, 53115.695 24/08/12,02:02:51,07,09,1, 11.9,1,1, 20.533, 10351.397, 686.206, 53115.657 24/08/12,02:02:51,08,09,1, 11.9,1,1, 20.533, 10351.359, 686.298, 53115.634 24/08/12,02:02:51,09,09,1, 11.9,1,1, 20.533, 10351.290, 686.357, 53115.681 24/08/12,02:02:51,10,09,1, 11.9,1,1, 20.533, 10351.199, 686.456, 53115.708 24/08/12,02:02:51,11,09,1, 11.9,1,1, 20.533, 10351.120, 686.540, 53115.770 24/08/12,02:02:51,12,09,1, 11.9,1,1, 20.533, 10351.066, 686.606, 53115.725 24/08/12,02:02:51,13,09,1, 11.9,1,1, 20.533, 10350.991, 686.712, 53115.787 24/08/12,02:02:51,14,09,1, 11.9,1,1, 20.533, 10350.910, 686.770, 53115.728 24/08/12,02:02:51,15,09,1, 11.9,1,1, 20.533, 10350.845, 686.845, 53115.789 24/08/12,02:02:51,16,09,1, 11.9,1,1, 20.533, 10350.770, 686.963, 53115.825 24/08/12,02:02:51,17,09,1, 11.9,1,1, 20.533, 10350.691, 687.026, 53115.872 24/08/12,02:02:51,18,09,1, 11.9,1,1, 20.533, 10350.617, 687.098, 53115.868 24/08/12,02:02:51,19,09,1, 11.9,1,1, 20.533, 10350.517, 687.221, 53115.927 24/08/12,02:02:52,00,09,1, 11.9,1,1, 20.531, 10350.512, 687.221, 53115.927 24/08/12,02:02:52,01,09,1, 11.9,1,1, 20.531, 10350.389, 687.362, 53115.972 24/08/12,02:02:52,02,09,1, 11.9,1,1, 20.531, 10350.276, 687.437, 53115.904 24/08/12,02:02:52,03,09,1, 11.9,1,1, 20.531, 10350.184, 687.522, 53115.954 24/08/12,02:02:52,04,09,1, 11.9,1,1, 20.531, 10350.123, 687.614, 53115.990 24/08/12,02:02:52,05,09,1, 11.9,1,1, 20.531, 10350.029, 687.688, 53115.943 24/08/12,02:02:52,06,09,1, 11.9,1,1, 20.531, 10349.962, 687.777, 53115.953 24/08/12,02:02:52,07,09,1, 11.9,1,1, 20.531, 10349.851, 687.859, 53116.068 24/08/12,02:02:52,08,09,1, 11.9,1,1, 20.531, 10349.777, 687.937, 53116.100 24/08/12,02:02:52,09,09,1, 11.9,1,1, 20.531, 10349.667, 688.032, 53116.067 24/08/12,02:02:52,10,09,1, 11.9,1,1, 20.531, 10349.574, 688.115, 53116.057 24/08/12,02:02:52,11,09,1, 11.9,1,1, 20.531, 10349.486, 688.201, 53116.125 24/08/12,02:02:52,12,09,1, 11.9,1,1, 20.531, 10349.399, 688.291, 53116.134 24/08/12,02:02:52,13,09,1, 11.9,1,1, 20.531, 10349.292, 688.343, 53116.137 24/08/12,02:02:52,14,09,1, 11.9,1,1, 20.531, 10349.181, 688.414, 53116.215 24/08/12,02:02:52,15,09,1, 11.9,1,1, 20.531, 10349.109, 688.508, 53116.168 24/08/12,02:02:52,16,09,1, 11.9,1,1, 20.531, 10349.029, 688.605, 53116.183 24/08/12,02:02:52,17,09,1, 11.9,1,1, 20.531, 10348.938, 688.661, 53116.216 24/08/12,02:02:52,18,09,1, 11.9,1,1, 20.531, 10348.832, 688.764, 53116.245 24/08/12,02:02:52,19,09,1, 11.9,1,1, 20.531, 10348.728, 688.823, 53116.165 24/08/12,02:02:53,00,10,1, 11.9,1,1, 20.533, 10348.727, 688.823, 53116.165 24/08/12,02:02:53,01,10,1, 11.9,1,1, 20.533, 10348.559, 688.991, 53116.276 24/08/12,02:02:53,02,10,1, 11.9,1,1, 20.533, 10348.472, 689.078, 53116.287 24/08/12,02:02:53,03,10,1, 11.9,1,1, 20.533, 10348.383, 689.169, 53116.300 24/08/12,02:02:53,04,10,1, 11.9,1,1, 20.533, 10348.286, 689.242, 53116.288 24/08/12,02:02:53,05,10,1, 11.9,1,1, 20.533, 10348.198, 689.311, 53116.292 24/08/12,02:02:53,06,10,1, 11.9,1,1, 20.533, 10348.124, 689.417, 53116.363 24/08/12,02:02:53,07,10,1, 11.9,1,1, 20.533, 10348.035, 689.478, 53116.289 24/08/12,02:02:53,08,10,1, 11.9,1,1, 20.533, 10347.952, 689.579, 53116.407 24/08/12,02:02:53,09,10,1, 11.9,1,1, 20.533, 10347.853, 689.647, 53116.355 24/08/12,02:02:53,10,10,1, 11.9,1,1, 20.533, 10347.757, 689.738, 53116.325 24/08/12,02:02:53,11,10,1, 11.9,1,1, 20.533, 10347.686, 689.840, 53116.415 24/08/12,02:02:53,12,10,1, 11.9,1,1, 20.533, 10347.611, 689.904, 53116.466 24/08/12,02:02:53,13,10,1, 11.9,1,1, 20.533, 10347.488, 689.981, 53116.452 24/08/12,02:02:53,14,10,1, 11.9,1,1, 20.533, 10347.413, 690.094, 53116.448 24/08/12,02:02:53,15,10,1, 11.9,1,1, 20.533, 10347.331, 690.152, 53116.474 24/08/12,02:02:53,16,10,1, 11.9,1,1, 20.533, 10347.228, 690.253, 53116.503 24/08/12,02:02:53,17,10,1, 11.9,1,1, 20.533, 10347.159, 690.312, 53116.525 24/08/12,02:02:53,18,10,1, 11.9,1,1, 20.533, 10347.085, 690.377, 53116.492 24/08/12,02:02:53,19,10,1, 11.9,1,1, 20.533, 10346.981, 690.476, 53116.529 24/08/12,02:02:54,00,10,1, 11.9,1,1, 20.534, 10346.974, 690.476, 53116.529 24/08/12,02:02:54,01,10,1, 11.9,1,1, 20.534, 10346.824, 690.650, 53116.647 24/08/12,02:02:54,02,10,1, 11.9,1,1, 20.534, 10346.726, 690.738, 53116.618 24/08/12,02:02:54,03,10,1, 11.9,1,1, 20.534, 10346.633, 690.810, 53116.650 24/08/12,02:02:54,04,10,1, 11.9,1,1, 20.534, 10346.580, 690.901, 53116.666 24/08/12,02:02:54,05,10,1, 11.9,1,1, 20.534, 10346.481, 690.982, 53116.630 24/08/12,02:02:54,06,10,1, 11.9,1,1, 20.534, 10346.387, 691.041, 53116.610 24/08/12,02:02:54,07,10,1, 11.9,1,1, 20.534, 10346.295, 691.154, 53116.671 24/08/12,02:02:54,08,10,1, 11.9,1,1, 20.534, 10346.180, 691.244, 53116.658 24/08/12,02:02:54,09,10,1, 11.9,1,1, 20.534, 10346.136, 691.309, 53116.721 24/08/12,02:02:54,10,10,1, 11.9,1,1, 20.534, 10346.027, 691.423, 53116.728 24/08/12,02:02:54,11,10,1, 11.9,1,1, 20.534, 10345.949, 691.479, 53116.755 24/08/12,02:02:54,12,10,1, 11.9,1,1, 20.534, 10345.871, 691.570, 53116.778 24/08/12,02:02:54,13,10,1, 11.9,1,1, 20.534, 10345.757, 691.650, 53116.808 24/08/12,02:02:54,14,10,1, 11.9,1,1, 20.534, 10345.670, 691.736, 53116.755 24/08/12,02:02:54,15,10,1, 11.9,1,1, 20.534, 10345.594, 691.812, 53116.843 24/08/12,02:02:54,16,10,1, 11.9,1,1, 20.534, 10345.522, 691.904, 53116.864 24/08/12,02:02:54,17,10,1, 11.9,1,1, 20.534, 10345.426, 691.981, 53116.827 24/08/12,02:02:54,18,10,1, 11.9,1,1, 20.534, 10345.341, 692.037, 53116.777 24/08/12,02:02:54,19,10,1, 11.9,1,1, 20.534, 10345.266, 692.142, 53116.875 24/08/12,02:02:55,00,10,1, 11.9,1,1, 20.532, 10345.263, 692.142, 53116.875 24/08/12,02:02:55,01,10,1, 11.9,1,1, 20.532, 10345.108, 692.302, 53116.890 24/08/12,02:02:55,02,10,1, 11.9,1,1, 20.532, 10345.047, 692.364, 53116.981 24/08/12,02:02:55,03,10,1, 11.9,1,1, 20.532, 10344.983, 692.430, 53116.914 24/08/12,02:02:55,04,10,1, 11.9,1,1, 20.532, 10344.905, 692.508, 53116.981 24/08/12,02:02:55,05,10,1, 11.9,1,1, 20.532, 10344.839, 692.558, 53116.950 24/08/12,02:02:55,06,10,1, 11.9,1,1, 20.532, 10344.735, 692.644, 53117.006 24/08/12,02:02:55,07,10,1, 11.9,1,1, 20.532, 10344.687, 692.716, 53116.985 24/08/12,02:02:55,08,10,1, 11.9,1,1, 20.532, 10344.593, 692.792, 53116.983 24/08/12,02:02:55,09,10,1, 11.9,1,1, 20.532, 10344.530, 692.842, 53116.975 24/08/12,02:02:55,10,10,1, 11.9,1,1, 20.532, 10344.473, 692.921, 53117.059 24/08/12,02:02:55,11,10,1, 11.9,1,1, 20.532, 10344.393, 692.992, 53117.018 24/08/12,02:02:55,12,10,1, 11.9,1,1, 20.532, 10344.330, 693.043, 53117.058 24/08/12,02:02:55,13,10,1, 11.9,1,1, 20.532, 10344.254, 693.138, 53117.016 24/08/12,02:02:55,14,10,1, 11.9,1,1, 20.532, 10344.200, 693.189, 53117.124 24/08/12,02:02:55,15,10,1, 11.9,1,1, 20.532, 10344.129, 693.214, 53117.028 24/08/12,02:02:55,16,10,1, 11.9,1,1, 20.532, 10344.061, 693.304, 53117.075 24/08/12,02:02:55,17,10,1, 11.9,1,1, 20.532, 10343.997, 693.367, 53117.136 24/08/12,02:02:55,18,10,1, 11.9,1,1, 20.532, 10343.915, 693.425, 53117.125 24/08/12,02:02:55,19,10,1, 11.9,1,1, 20.532, 10343.868, 693.476, 53117.167 24/08/12,02:02:56,00,10,1, 11.9,1,1, 20.535, 10343.862, 693.476, 53117.167 24/08/12,02:02:56,01,10,1, 11.9,1,1, 20.535, 10343.769, 693.600, 53117.106 24/08/12,02:02:56,02,10,1, 11.9,1,1, 20.535, 10343.706, 693.638, 53117.067 24/08/12,02:02:56,03,10,1, 11.9,1,1, 20.535, 10343.656, 693.717, 53117.112 24/08/12,02:02:56,04,10,1, 11.9,1,1, 20.535, 10343.604, 693.754, 53117.180 24/08/12,02:02:56,05,10,1, 11.9,1,1, 20.535, 10343.543, 693.801, 53117.150 24/08/12,02:02:56,06,10,1, 11.9,1,1, 20.535, 10343.487, 693.853, 53117.149 24/08/12,02:02:56,07,10,1, 11.9,1,1, 20.535, 10343.431, 693.878, 53117.154 24/08/12,02:02:56,08,10,1, 11.9,1,1, 20.535, 10343.359, 693.938, 53117.117 24/08/12,02:02:56,09,10,1, 11.9,1,1, 20.535, 10343.299, 693.980, 53117.133 24/08/12,02:02:56,10,10,1, 11.9,1,1, 20.535, 10343.250, 693.995, 53117.156 24/08/12,02:02:56,11,10,1, 11.9,1,1, 20.535, 10343.240, 694.051, 53117.139 24/08/12,02:02:56,12,10,1, 11.9,1,1, 20.535, 10343.166, 694.066, 53117.078 24/08/12,02:02:56,13,10,1, 11.9,1,1, 20.535, 10343.091, 694.097, 53117.152 24/08/12,02:02:56,14,10,1, 11.9,1,1, 20.535, 10343.063, 694.155, 53117.078 24/08/12,02:02:56,15,10,1, 11.9,1,1, 20.535, 10343.012, 694.169, 53117.094 24/08/12,02:02:56,16,10,1, 11.9,1,1, 20.535, 10342.960, 694.207, 53117.096 24/08/12,02:02:56,17,10,1, 11.9,1,1, 20.535, 10342.916, 694.252, 53117.020 24/08/12,02:02:56,18,10,1, 11.9,1,1, 20.535, 10342.850, 694.258, 53117.051 24/08/12,02:02:56,19,10,1, 11.9,1,1, 20.535, 10342.772, 694.289, 53117.077 24/08/12,02:02:57,00,10,1, 11.9,1,1, 20.536, 10342.768, 694.289, 53117.077 24/08/12,02:02:57,01,10,1, 11.9,1,1, 20.536, 10342.722, 694.363, 53117.162 24/08/12,02:02:57,02,10,1, 11.9,1,1, 20.536, 10342.689, 694.568, 53117.903 24/08/12,02:02:57,03,10,1, 11.9,1,1, 20.536, 10342.602, 694.598, 53117.833 24/08/12,02:02:57,04,10,1, 11.9,1,1, 20.536, 10342.579, 694.626, 53117.866 24/08/12,02:02:57,05,10,1, 11.9,1,1, 20.536, 10342.525, 694.641, 53117.865 24/08/12,02:02:57,06,10,1, 11.9,1,1, 20.536, 10342.526, 694.672, 53117.837 24/08/12,02:02:57,07,10,1, 11.9,1,1, 20.536, 10342.478, 694.724, 53117.796 24/08/12,02:02:57,08,10,1, 11.9,1,1, 20.536, 10342.420, 694.728, 53117.857 24/08/12,02:02:57,09,10,1, 11.9,1,1, 20.536, 10342.371, 694.745, 53117.843 24/08/12,02:02:57,10,10,1, 11.9,1,1, 20.536, 10342.344, 694.794, 53117.897 24/08/12,02:02:57,11,10,1, 11.9,1,1, 20.536, 10342.309, 694.800, 53117.844 24/08/12,02:02:57,12,10,1, 11.9,1,1, 20.536, 10342.274, 694.852, 53117.835 24/08/12,02:02:57,13,10,1, 11.9,1,1, 20.536, 10342.221, 694.843, 53117.797 24/08/12,02:02:57,14,10,1, 11.9,1,1, 20.536, 10342.179, 694.906, 53117.861 24/08/12,02:02:57,15,10,1, 11.9,1,1, 20.536, 10342.155, 694.932, 53117.853 24/08/12,02:02:57,16,10,1, 11.9,1,1, 20.536, 10342.097, 694.974, 53117.793 24/08/12,02:02:57,17,10,1, 11.9,1,1, 20.536, 10342.072, 695.000, 53117.749 24/08/12,02:02:57,18,10,1, 11.9,1,1, 20.536, 10342.012, 695.052, 53117.807 24/08/12,02:02:57,19,10,1, 11.9,1,1, 20.536, 10341.990, 695.072, 53117.761 24/08/12,02:02:58,00,10,1, 11.8,1,1, 20.535, 10341.984, 695.072, 53117.761 24/08/12,02:02:58,01,10,1, 11.8,1,1, 20.535, 10341.929, 695.134, 53117.729 24/08/12,02:02:58,02,10,1, 11.8,1,1, 20.535, 10341.896, 695.182, 53117.813 24/08/12,02:02:58,03,10,1, 11.8,1,1, 20.535, 10341.869, 695.209, 53117.719 24/08/12,02:02:58,04,10,1, 11.8,1,1, 20.535, 10341.808, 695.250, 53117.781 24/08/12,02:02:58,05,10,1, 11.8,1,1, 20.535, 10341.795, 695.292, 53117.753 24/08/12,02:02:58,06,10,1, 11.8,1,1, 20.535, 10341.787, 695.313, 53117.780 24/08/12,02:02:58,07,10,1, 11.8,1,1, 20.535, 10341.730, 695.338, 53117.828 24/08/12,02:02:58,08,10,1, 11.8,1,1, 20.535, 10341.713, 695.365, 53117.799 24/08/12,02:02:58,09,10,1, 11.8,1,1, 20.535, 10341.686, 695.369, 53117.713 24/08/12,02:02:58,10,10,1, 11.8,1,1, 20.535, 10341.659, 695.414, 53117.758 24/08/12,02:02:58,11,10,1, 11.8,1,1, 20.535, 10341.640, 695.421, 53117.764 24/08/12,02:02:58,12,10,1, 11.8,1,1, 20.535, 10341.600, 695.418, 53117.700 24/08/12,02:02:58,13,10,1, 11.8,1,1, 20.535, 10341.560, 695.462, 53117.753 24/08/12,02:02:58,14,10,1, 11.8,1,1, 20.535, 10341.547, 695.488, 53117.700 24/08/12,02:02:58,15,10,1, 11.8,1,1, 20.535, 10341.506, 695.488, 53117.692 24/08/12,02:02:58,16,10,1, 11.8,1,1, 20.535, 10341.482, 695.527, 53117.699 24/08/12,02:02:58,17,10,1, 11.8,1,1, 20.535, 10341.484, 695.518, 53117.701 24/08/12,02:02:58,18,10,1, 11.8,1,1, 20.535, 10341.436, 695.554, 53117.674 24/08/12,02:02:58,19,10,1, 11.8,1,1, 20.535, 10341.434, 695.548, 53117.643 24/08/12,02:02:59,00,10,1, 11.9,1,1, 20.535, 10341.433, 695.548, 53117.643 24/08/12,02:02:59,01,10,1, 11.9,1,1, 20.535, 10341.353, 695.584, 53117.618 24/08/12,02:02:59,02,10,1, 11.9,1,1, 20.535, 10341.335, 695.576, 53117.639 24/08/12,02:02:59,03,10,1, 11.9,1,1, 20.535, 10341.316, 695.592, 53117.534 24/08/12,02:02:59,04,10,1, 11.9,1,1, 20.535, 10341.323, 695.604, 53117.552 24/08/12,02:02:59,05,10,1, 11.9,1,1, 20.535, 10341.294, 695.584, 53117.542 24/08/12,02:02:59,06,10,1, 11.9,1,1, 20.535, 10341.259, 695.608, 53117.485 24/08/12,02:02:59,07,10,1, 11.9,1,1, 20.535, 10341.216, 695.607, 53117.547 24/08/12,02:02:59,08,10,1, 11.9,1,1, 20.535, 10341.211, 695.609, 53117.465 24/08/12,02:02:59,09,10,1, 11.9,1,1, 20.535, 10341.165, 695.637, 53117.545 24/08/12,02:02:59,10,10,1, 11.9,1,1, 20.535, 10341.131, 695.640, 53117.497 24/08/12,02:02:59,11,10,1, 11.9,1,1, 20.535, 10341.100, 695.623, 53117.464 24/08/12,02:02:59,12,10,1, 11.9,1,1, 20.535, 10341.074, 695.635, 53117.411 24/08/12,02:02:59,13,10,1, 11.9,1,1, 20.535, 10341.045, 695.635, 53117.389 24/08/12,02:02:59,14,10,1, 11.9,1,1, 20.535, 10341.000, 695.632, 53117.381 24/08/12,02:02:59,15,10,1, 11.9,1,1, 20.535, 10340.988, 695.654, 53117.434 24/08/12,02:02:59,16,10,1, 11.9,1,1, 20.535, 10340.953, 695.652, 53117.406 24/08/12,02:02:59,17,10,1, 11.9,1,1, 20.535, 10340.950, 695.653, 53117.377 24/08/12,02:02:59,18,10,1, 11.9,1,1, 20.535, 10340.905, 695.636, 53117.337 24/08/12,02:02:59,19,10,1, 11.9,1,1, 20.535, 10340.874, 695.644, 53117.328 24/08/12,02:03:00,00,10,1, 11.8,1,1, 20.533, 10340.866, 695.644, 53117.328 24/08/12,02:03:00,01,10,1, 11.8,1,1, 20.533, 10340.885, 695.655, 53117.364 24/08/12,02:03:00,02,10,1, 11.8,1,1, 20.533, 10340.822, 695.481, 53116.492 24/08/12,02:03:00,03,10,1, 11.8,1,1, 20.533, 10340.794, 695.450, 53116.423 24/08/12,02:03:00,04,10,1, 11.8,1,1, 20.533, 10340.772, 695.444, 53116.412 24/08/12,02:03:00,05,10,1, 11.8,1,1, 20.533, 10340.746, 695.460, 53116.529 24/08/12,02:03:00,06,10,1, 11.8,1,1, 20.533, 10340.721, 695.468, 53116.428 24/08/12,02:03:00,07,10,1, 11.8,1,1, 20.533, 10340.679, 695.473, 53116.429 24/08/12,02:03:00,08,10,1, 11.8,1,1, 20.533, 10340.660, 695.489, 53116.468 24/08/12,02:03:00,09,10,1, 11.8,1,1, 20.533, 10340.641, 695.479, 53116.425 24/08/12,02:03:00,10,10,1, 11.8,1,1, 20.533, 10340.639, 695.503, 53116.434 24/08/12,02:03:00,11,10,1, 11.8,1,1, 20.533, 10340.575, 695.526, 53116.439 24/08/12,02:03:00,12,10,1, 11.8,1,1, 20.533, 10340.569, 695.551, 53116.420 24/08/12,02:03:00,13,10,1, 11.8,1,1, 20.533, 10340.528, 695.552, 53116.440 24/08/12,02:03:00,14,10,1, 11.8,1,1, 20.533, 10340.535, 695.567, 53116.356 24/08/12,02:03:00,15,10,1, 11.8,1,1, 20.533, 10340.500, 695.559, 53116.356 24/08/12,02:03:00,16,10,1, 11.8,1,1, 20.533, 10340.470, 695.589, 53116.426 24/08/12,02:03:00,17,10,1, 11.8,1,1, 20.533, 10340.472, 695.609, 53116.374 24/08/12,02:03:00,18,10,1, 11.8,1,1, 20.533, 10340.449, 695.634, 53116.397 24/08/12,02:03:00,19,10,1, 11.8,1,1, 20.533, 10340.432, 695.676, 53116.408 24/08/12,02:03:01,00,10,1, 11.9,1,1, 20.531, 10340.424, 695.676, 53116.408 24/08/12,02:03:01,01,10,1, 11.9,1,1, 20.531, 10340.390, 695.692, 53116.349 24/08/12,02:03:01,02,10,1, 11.9,1,1, 20.531, 10340.388, 695.714, 53116.265 24/08/12,02:03:01,03,10,1, 11.9,1,1, 20.531, 10340.378, 695.757, 53116.424 24/08/12,02:03:01,04,10,1, 11.9,1,1, 20.531, 10340.364, 695.761, 53116.365 24/08/12,02:03:01,05,10,1, 11.9,1,1, 20.531, 10340.322, 695.800, 53116.344 24/08/12,02:03:01,06,10,1, 11.9,1,1, 20.531, 10340.304, 695.794, 53116.298 24/08/12,02:03:01,07,10,1, 11.9,1,1, 20.531, 10340.283, 695.857, 53116.282 24/08/12,02:03:01,08,10,1, 11.9,1,1, 20.531, 10340.287, 695.898, 53116.308 24/08/12,02:03:01,09,10,1, 11.9,1,1, 20.531, 10340.255, 695.927, 53116.382 24/08/12,02:03:01,10,10,1, 11.9,1,1, 20.531, 10340.242, 695.938, 53116.277 24/08/12,02:03:01,11,10,1, 11.9,1,1, 20.531, 10340.228, 695.998, 53116.327 24/08/12,02:03:01,12,10,1, 11.9,1,1, 20.531, 10340.196, 696.020, 53116.356 24/08/12,02:03:01,13,10,1, 11.9,1,1, 20.531, 10340.186, 696.037, 53116.395 24/08/12,02:03:01,14,10,1, 11.9,1,1, 20.531, 10340.159, 696.054, 53116.360 24/08/12,02:03:01,15,10,1, 11.9,1,1, 20.531, 10340.158, 696.075, 53116.323 24/08/12,02:03:01,16,10,1, 11.9,1,1, 20.531, 10340.127, 696.115, 53116.350 24/08/12,02:03:01,17,10,1, 11.9,1,1, 20.531, 10340.118, 696.138, 53116.361 24/08/12,02:03:01,18,10,1, 11.9,1,1, 20.531, 10340.086, 696.160, 53116.377 24/08/12,02:03:01,19,10,1, 11.9,1,1, 20.531, 10340.059, 696.181, 53116.409 24/08/12,02:03:02,00,11,1, 11.9,1,1, 20.532, 10340.056, 696.181, 53116.409 24/08/12,02:03:02,01,11,1, 11.9,1,1, 20.532, 10340.031, 696.211, 53116.383 24/08/12,02:03:02,02,11,1, 11.9,1,1, 20.532, 10340.006, 696.268, 53116.383 24/08/12,02:03:02,03,11,1, 11.9,1,1, 20.532, 10340.010, 696.266, 53116.397 24/08/12,02:03:02,04,11,1, 11.9,1,1, 20.532, 10340.000, 696.278, 53116.381 24/08/12,02:03:02,05,11,1, 11.9,1,1, 20.532, 10339.996, 696.291, 53116.405 24/08/12,02:03:02,06,11,1, 11.9,1,1, 20.532, 10339.972, 696.338, 53116.329 24/08/12,02:03:02,07,11,1, 11.9,1,1, 20.532, 10339.969, 696.333, 53116.356 24/08/12,02:03:02,08,11,1, 11.9,1,1, 20.532, 10339.931, 696.384, 53116.428 24/08/12,02:03:02,09,11,1, 11.9,1,1, 20.532, 10339.932, 696.385, 53116.387 24/08/12,02:03:02,10,11,1, 11.9,1,1, 20.532, 10339.922, 696.403, 53116.409 24/08/12,02:03:02,11,11,1, 11.9,1,1, 20.532, 10339.897, 696.411, 53116.370 24/08/12,02:03:02,12,11,1, 11.9,1,1, 20.532, 10339.878, 696.414, 53116.447 24/08/12,02:03:02,13,11,1, 11.9,1,1, 20.532, 10339.863, 696.446, 53116.452 24/08/12,02:03:02,14,11,1, 11.9,1,1, 20.532, 10339.835, 696.439, 53116.362 24/08/12,02:03:02,15,11,1, 11.9,1,1, 20.532, 10339.827, 696.467, 53116.379 24/08/12,02:03:02,16,11,1, 11.9,1,1, 20.532, 10339.823, 696.468, 53116.396 24/08/12,02:03:02,17,11,1, 11.9,1,1, 20.532, 10339.802, 696.471, 53116.444 24/08/12,02:03:02,18,11,1, 11.9,1,1, 20.532, 10339.811, 696.494, 53116.417 24/08/12,02:03:02,19,11,1, 11.9,1,1, 20.532, 10339.770, 696.513, 53116.432 24/08/12,02:03:03,00,11,1, 11.9,1,1, 20.530, 10339.764, 696.513, 53116.432 24/08/12,02:03:03,01,11,1, 11.9,1,1, 20.530, 10339.742, 696.516, 53116.390 24/08/12,02:03:03,02,11,1, 11.9,1,1, 20.530, 10339.721, 696.524, 53116.456 24/08/12,02:03:03,03,11,1, 11.9,1,1, 20.530, 10339.733, 696.523, 53116.439 24/08/12,02:03:03,04,11,1, 11.9,1,1, 20.530, 10339.688, 696.553, 53116.466 24/08/12,02:03:03,05,11,1, 11.9,1,1, 20.530, 10339.691, 696.529, 53116.421 24/08/12,02:03:03,06,11,1, 11.9,1,1, 20.530, 10339.670, 696.537, 53116.399 24/08/12,02:03:03,07,11,1, 11.9,1,1, 20.530, 10339.634, 696.552, 53116.421 24/08/12,02:03:03,08,11,1, 11.9,1,1, 20.530, 10339.645, 696.539, 53116.435 24/08/12,02:03:03,09,11,1, 11.9,1,1, 20.530, 10339.624, 696.556, 53116.412 24/08/12,02:03:03,10,11,1, 11.9,1,1, 20.530, 10339.599, 696.524, 53116.427 24/08/12,02:03:03,11,11,1, 11.9,1,1, 20.530, 10339.590, 696.531, 53116.403 24/08/12,02:03:03,12,11,1, 11.9,1,1, 20.530, 10339.565, 696.524, 53116.433 24/08/12,02:03:03,13,11,1, 11.9,1,1, 20.530, 10339.522, 696.535, 53116.368 24/08/12,02:03:03,14,11,1, 11.9,1,1, 20.530, 10339.546, 696.525, 53116.437 24/08/12,02:03:03,15,11,1, 11.9,1,1, 20.530, 10339.493, 696.509, 53116.373 24/08/12,02:03:03,16,11,1, 11.9,1,1, 20.530, 10339.503, 696.505, 53116.334 24/08/12,02:03:03,17,11,1, 11.9,1,1, 20.530, 10339.469, 696.508, 53116.408 24/08/12,02:03:03,18,11,1, 11.9,1,1, 20.530, 10339.460, 696.483, 53116.352 24/08/12,02:03:03,19,11,1, 11.9,1,1, 20.530, 10339.438, 696.484, 53116.387 24/08/12,02:03:04,00,11,1, 11.9,1,1, 20.530, 10339.431, 696.484, 53116.387 24/08/12,02:03:04,01,11,1, 11.9,1,1, 20.530, 10339.392, 696.485, 53116.330 24/08/12,02:03:04,02,11,1, 11.9,1,1, 20.530, 10339.380, 696.462, 53116.363 24/08/12,02:03:04,03,11,1, 11.9,1,1, 20.530, 10339.356, 696.464, 53116.331 24/08/12,02:03:04,04,11,1, 11.9,1,1, 20.530, 10339.351, 696.451, 53116.351 24/08/12,02:03:04,05,11,1, 11.9,1,1, 20.530, 10339.334, 696.451, 53116.427 24/08/12,02:03:04,06,11,1, 11.9,1,1, 20.530, 10339.315, 696.435, 53116.422 24/08/12,02:03:04,07,11,1, 11.9,1,1, 20.530, 10339.290, 696.434, 53116.379 24/08/12,02:03:04,08,11,1, 11.9,1,1, 20.530, 10339.244, 696.418, 53116.311 24/08/12,02:03:04,09,11,1, 11.9,1,1, 20.530, 10339.251, 696.407, 53116.337 24/08/12,02:03:04,10,11,1, 11.9,1,1, 20.530, 10339.226, 696.405, 53116.338 24/08/12,02:03:04,11,11,1, 11.9,1,1, 20.530, 10339.216, 696.401, 53116.326 24/08/12,02:03:04,12,11,1, 11.9,1,1, 20.530, 10339.188, 696.407, 53116.306 24/08/12,02:03:04,13,11,1, 11.9,1,1, 20.530, 10339.160, 696.381, 53116.287 24/08/12,02:03:04,14,11,1, 11.9,1,1, 20.530, 10339.141, 696.388, 53116.337 24/08/12,02:03:04,15,11,1, 11.9,1,1, 20.530, 10339.121, 696.378, 53116.270 24/08/12,02:03:04,16,11,1, 11.9,1,1, 20.530, 10339.072, 696.382, 53116.226 24/08/12,02:03:04,17,11,1, 11.9,1,1, 20.530, 10339.087, 696.378, 53116.278 24/08/12,02:03:04,18,11,1, 11.9,1,1, 20.530, 10339.058, 696.366, 53116.278 24/08/12,02:03:04,19,11,1, 11.9,1,1, 20.530, 10339.049, 696.354, 53116.220 24/08/12,02:03:05,00,11,1, 12.0,1,1, 20.530, 10339.047, 696.354, 53116.220 24/08/12,02:03:05,01,11,1, 12.0,1,1, 20.530, 10338.988, 696.343, 53116.301 24/08/12,02:03:05,02,11,1, 12.0,1,1, 20.530, 10338.978, 696.317, 53116.275 24/08/12,02:03:05,03,11,1, 12.0,1,1, 20.530, 10338.931, 696.339, 53116.280 24/08/12,02:03:05,04,11,1, 12.0,1,1, 20.530, 10338.892, 696.323, 53116.215 24/08/12,02:03:05,05,11,1, 12.0,1,1, 20.530, 10338.879, 696.347, 53116.205 24/08/12,02:03:05,06,11,1, 12.0,1,1, 20.530, 10338.876, 696.352, 53116.219 24/08/12,02:03:05,07,11,1, 12.0,1,1, 20.530, 10338.838, 696.324, 53116.236 24/08/12,02:03:05,08,11,1, 12.0,1,1, 20.530, 10338.834, 696.348, 53116.228 24/08/12,02:03:05,09,11,1, 12.0,1,1, 20.530, 10338.793, 696.349, 53116.229 24/08/12,02:03:05,10,11,1, 12.0,1,1, 20.530, 10338.761, 696.357, 53116.289 24/08/12,02:03:05,11,11,1, 12.0,1,1, 20.530, 10338.758, 696.351, 53116.236 24/08/12,02:03:05,12,11,1, 12.0,1,1, 20.530, 10338.756, 696.367, 53116.206 24/08/12,02:03:05,13,11,1, 12.0,1,1, 20.530, 10338.735, 696.380, 53116.239 24/08/12,02:03:05,14,11,1, 12.0,1,1, 20.530, 10338.721, 696.402, 53116.285 24/08/12,02:03:05,15,11,1, 12.0,1,1, 20.530, 10338.685, 696.397, 53116.325 24/08/12,02:03:05,16,11,1, 12.0,1,1, 20.530, 10338.668, 696.407, 53116.298 24/08/12,02:03:05,17,11,1, 12.0,1,1, 20.530, 10338.654, 696.409, 53116.271 24/08/12,02:03:05,18,11,1, 12.0,1,1, 20.530, 10338.618, 696.444, 53116.327 24/08/12,02:03:05,19,11,1, 12.0,1,1, 20.530, 10338.600, 696.447, 53116.385 24/08/12,02:03:06,00,10,1, 11.9,1,1, 20.530, 10338.596, 696.447, 53116.385 24/08/12,02:03:06,01,10,1, 11.9,1,1, 20.530, 10338.570, 696.490, 53116.309 24/08/12,02:03:06,02,10,1, 11.9,1,1, 20.530, 10338.550, 696.488, 53116.284 24/08/12,02:03:06,03,10,1, 11.9,1,1, 20.530, 10338.533, 696.494, 53116.325 24/08/12,02:03:06,04,10,1, 11.9,1,1, 20.530, 10338.512, 696.544, 53116.358 24/08/12,02:03:06,05,10,1, 11.9,1,1, 20.530, 10338.483, 696.554, 53116.354 24/08/12,02:03:06,06,10,1, 11.9,1,1, 20.530, 10338.459, 696.570, 53116.380 24/08/12,02:03:06,07,10,1, 11.9,1,1, 20.530, 10338.437, 696.612, 53116.429 24/08/12,02:03:06,08,10,1, 11.9,1,1, 20.530, 10338.423, 696.621, 53116.443 24/08/12,02:03:06,09,10,1, 11.9,1,1, 20.530, 10338.416, 696.639, 53116.486 24/08/12,02:03:06,10,10,1, 11.9,1,1, 20.530, 10338.393, 696.676, 53116.494 24/08/12,02:03:06,11,10,1, 11.9,1,1, 20.530, 10338.354, 696.700, 53116.498 24/08/12,02:03:06,12,10,1, 11.9,1,1, 20.530, 10338.340, 696.720, 53116.528 24/08/12,02:03:06,13,10,1, 11.9,1,1, 20.530, 10338.320, 696.746, 53116.521 24/08/12,02:03:06,14,10,1, 11.9,1,1, 20.530, 10338.292, 696.786, 53116.488 24/08/12,02:03:06,15,10,1, 11.9,1,1, 20.530, 10338.282, 696.830, 53116.549 24/08/12,02:03:06,16,10,1, 11.9,1,1, 20.530, 10338.247, 696.847, 53116.558 24/08/12,02:03:06,17,10,1, 11.9,1,1, 20.530, 10338.238, 696.892, 53116.541 24/08/12,02:03:06,18,10,1, 11.9,1,1, 20.530, 10338.215, 696.907, 53116.544 24/08/12,02:03:06,19,10,1, 11.9,1,1, 20.530, 10338.166, 696.950, 53116.577 24/08/12,02:03:07,00,10,1, 11.8,1,1, 20.528, 10338.162, 696.950, 53116.577 24/08/12,02:03:07,01,10,1, 11.8,1,1, 20.528, 10338.144, 697.008, 53116.582 24/08/12,02:03:07,02,10,1, 11.8,1,1, 20.528, 10338.121, 697.036, 53116.651 24/08/12,02:03:07,03,10,1, 11.8,1,1, 20.528, 10338.083, 697.083, 53116.692 24/08/12,02:03:07,04,10,1, 11.8,1,1, 20.528, 10338.077, 697.114, 53116.744 24/08/12,02:03:07,05,10,1, 11.8,1,1, 20.528, 10338.051, 697.148, 53116.657 24/08/12,02:03:07,06,10,1, 11.8,1,1, 20.528, 10338.021, 697.231, 53116.709 24/08/12,02:03:07,07,10,1, 11.8,1,1, 20.528, 10337.989, 697.273, 53116.727 24/08/12,02:03:07,08,10,1, 11.8,1,1, 20.528, 10337.968, 697.325, 53116.752 24/08/12,02:03:07,09,10,1, 11.8,1,1, 20.528, 10337.941, 697.376, 53116.763 24/08/12,02:03:07,10,10,1, 11.8,1,1, 20.528, 10337.927, 697.421, 53116.786 24/08/12,02:03:07,11,10,1, 11.8,1,1, 20.528, 10337.910, 697.469, 53116.805 24/08/12,02:03:07,12,10,1, 11.8,1,1, 20.528, 10337.876, 697.543, 53116.835 24/08/12,02:03:07,13,10,1, 11.8,1,1, 20.528, 10337.850, 697.595, 53116.913 24/08/12,02:03:07,14,10,1, 11.8,1,1, 20.528, 10337.812, 697.653, 53116.873 24/08/12,02:03:07,15,10,1, 11.8,1,1, 20.528, 10337.789, 697.713, 53116.987 24/08/12,02:03:07,16,10,1, 11.8,1,1, 20.528, 10337.782, 697.760, 53116.921 24/08/12,02:03:07,17,10,1, 11.8,1,1, 20.528, 10337.768, 697.826, 53116.945 24/08/12,02:03:07,18,10,1, 11.8,1,1, 20.528, 10337.731, 697.876, 53116.946 24/08/12,02:03:07,19,10,1, 11.8,1,1, 20.528, 10337.699, 697.928, 53116.972 24/08/12,02:03:08,00,10,1, 11.9,1,1, 20.532, 10337.695, 697.928, 53116.972 24/08/12,02:03:08,01,10,1, 11.9,1,1, 20.532, 10337.650, 698.023, 53117.049 24/08/12,02:03:08,02,10,1, 11.9,1,1, 20.532, 10337.621, 698.068, 53117.123 24/08/12,02:03:08,03,10,1, 11.9,1,1, 20.532, 10337.627, 698.167, 53117.113 24/08/12,02:03:08,04,10,1, 11.9,1,1, 20.532, 10337.566, 698.218, 53117.110 24/08/12,02:03:08,05,10,1, 11.9,1,1, 20.532, 10337.565, 698.298, 53117.131 24/08/12,02:03:08,06,10,1, 11.9,1,1, 20.532, 10337.539, 698.343, 53117.169 24/08/12,02:03:08,07,10,1, 11.9,1,1, 20.532, 10337.528, 698.419, 53117.193 24/08/12,02:03:08,08,10,1, 11.9,1,1, 20.532, 10337.458, 698.460, 53117.155 24/08/12,02:03:08,09,10,1, 11.9,1,1, 20.532, 10337.446, 698.535, 53117.237 24/08/12,02:03:08,10,10,1, 11.9,1,1, 20.532, 10337.409, 698.587, 53117.230 24/08/12,02:03:08,11,10,1, 11.9,1,1, 20.532, 10337.398, 698.643, 53117.217 24/08/12,02:03:08,12,10,1, 11.9,1,1, 20.532, 10337.387, 698.698, 53117.270 24/08/12,02:03:08,13,10,1, 11.9,1,1, 20.532, 10337.341, 698.774, 53117.329 24/08/12,02:03:08,14,10,1, 11.9,1,1, 20.532, 10337.291, 698.816, 53117.329 24/08/12,02:03:08,15,10,1, 11.9,1,1, 20.532, 10337.269, 698.887, 53117.353 24/08/12,02:03:08,16,10,1, 11.9,1,1, 20.532, 10337.243, 698.951, 53117.339 24/08/12,02:03:08,17,10,1, 11.9,1,1, 20.532, 10337.201, 698.970, 53117.373 24/08/12,02:03:08,18,10,1, 11.9,1,1, 20.532, 10337.170, 699.037, 53117.429 24/08/12,02:03:08,19,10,1, 11.9,1,1, 20.532, 10337.140, 699.087, 53117.424 24/08/12,02:03:09,00,10,1, 11.9,1,1, 20.531, 10337.136, 699.087, 53117.424 24/08/12,02:03:09,01,10,1, 11.9,1,1, 20.531, 10337.070, 699.176, 53117.442 24/08/12,02:03:09,02,10,1, 11.9,1,1, 20.531, 10337.053, 699.226, 53117.455 24/08/12,02:03:09,03,10,1, 11.9,1,1, 20.531, 10337.021, 699.276, 53117.451 24/08/12,02:03:09,04,10,1, 11.9,1,1, 20.531, 10336.963, 699.311, 53117.463 24/08/12,02:03:09,05,10,1, 11.9,1,1, 20.531, 10336.956, 699.361, 53117.439 24/08/12,02:03:09,06,10,1, 11.9,1,1, 20.531, 10336.911, 699.407, 53117.460 24/08/12,02:03:09,07,10,1, 11.9,1,1, 20.531, 10336.873, 699.454, 53117.510 24/08/12,02:03:09,08,10,1, 11.9,1,1, 20.531, 10336.872, 699.484, 53117.474 24/08/12,02:03:09,09,10,1, 11.9,1,1, 20.531, 10336.830, 699.533, 53117.503 24/08/12,02:03:09,10,10,1, 11.9,1,1, 20.531, 10336.797, 699.546, 53117.463 24/08/12,02:03:09,11,10,1, 11.9,1,1, 20.531, 10336.778, 699.615, 53117.564 24/08/12,02:03:09,12,10,1, 11.9,1,1, 20.531, 10336.763, 699.641, 53117.530 24/08/12,02:03:09,13,10,1, 11.9,1,1, 20.531, 10336.706, 699.693, 53117.503 24/08/12,02:03:09,14,10,1, 11.9,1,1, 20.531, 10336.700, 699.693, 53117.583 24/08/12,02:03:09,15,10,1, 11.9,1,1, 20.531, 10336.659, 699.764, 53117.580 24/08/12,02:03:09,16,10,1, 11.9,1,1, 20.531, 10336.638, 699.771, 53117.561 24/08/12,02:03:09,17,10,1, 11.9,1,1, 20.531, 10336.597, 699.832, 53117.624 24/08/12,02:03:09,18,10,1, 11.9,1,1, 20.531, 10336.601, 699.840, 53117.550 24/08/12,02:03:09,19,10,1, 11.9,1,1, 20.531, 10336.554, 699.903, 53117.625 24/08/12,02:03:10,00,11,1, 11.9,1,1, 20.526, 10336.552, 699.903, 53117.625 24/08/12,02:03:10,01,11,1, 11.9,1,1, 20.526, 10336.500, 699.948, 53117.626 24/08/12,02:03:10,02,11,1, 11.9,1,1, 20.526, 10336.478, 699.983, 53117.585 24/08/12,02:03:10,03,11,1, 11.9,1,1, 20.526, 10336.456, 700.022, 53117.590 24/08/12,02:03:10,04,11,1, 11.9,1,1, 20.526, 10336.419, 700.038, 53117.591 24/08/12,02:03:10,05,11,1, 11.9,1,1, 20.526, 10336.423, 700.070, 53117.696 24/08/12,02:03:10,06,11,1, 11.9,1,1, 20.526, 10336.390, 700.077, 53117.631 24/08/12,02:03:10,07,11,1, 11.9,1,1, 20.526, 10336.371, 700.114, 53117.651 24/08/12,02:03:10,08,11,1, 11.9,1,1, 20.526, 10336.345, 700.110, 53117.598 24/08/12,02:03:10,09,11,1, 11.9,1,1, 20.526, 10336.310, 700.144, 53117.692 24/08/12,02:03:10,10,11,1, 11.9,1,1, 20.526, 10336.278, 700.172, 53117.635 24/08/12,02:03:10,11,11,1, 11.9,1,1, 20.526, 10336.264, 700.202, 53117.689 24/08/12,02:03:10,12,11,1, 11.9,1,1, 20.526, 10336.240, 700.218, 53117.684 24/08/12,02:03:10,13,11,1, 11.9,1,1, 20.526, 10336.228, 700.239, 53117.620 24/08/12,02:03:10,14,11,1, 11.9,1,1, 20.526, 10336.187, 700.262, 53117.682 24/08/12,02:03:10,15,11,1, 11.9,1,1, 20.526, 10336.182, 700.295, 53117.584 24/08/12,02:03:10,16,11,1, 11.9,1,1, 20.526, 10336.159, 700.298, 53117.744 24/08/12,02:03:10,17,11,1, 11.9,1,1, 20.526, 10336.114, 700.349, 53117.663 24/08/12,02:03:10,18,11,1, 11.9,1,1, 20.526, 10336.075, 700.351, 53117.708 24/08/12,02:03:10,19,11,1, 11.9,1,1, 20.526, 10336.065, 700.381, 53117.670 24/08/12,02:03:11,00,10,1, 11.9,1,1, 20.530, 10336.059, 700.381, 53117.670 24/08/12,02:03:11,01,10,1, 11.9,1,1, 20.530, 10336.003, 700.416, 53117.689 24/08/12,02:03:11,02,10,1, 11.9,1,1, 20.530, 10335.975, 700.454, 53117.600 24/08/12,02:03:11,03,10,1, 11.9,1,1, 20.530, 10335.969, 700.473, 53117.687 24/08/12,02:03:11,04,10,1, 11.9,1,1, 20.530, 10335.922, 700.477, 53117.669 24/08/12,02:03:11,05,10,1, 11.9,1,1, 20.530, 10335.915, 700.518, 53117.691 24/08/12,02:03:11,06,10,1, 11.9,1,1, 20.530, 10335.884, 700.543, 53117.690 24/08/12,02:03:11,07,10,1, 11.9,1,1, 20.530, 10335.862, 700.523, 53117.677 24/08/12,02:03:11,08,10,1, 11.9,1,1, 20.530, 10335.838, 700.555, 53117.675 24/08/12,02:03:11,09,10,1, 11.9,1,1, 20.530, 10335.822, 700.574, 53117.749 24/08/12,02:03:11,10,10,1, 11.9,1,1, 20.530, 10335.764, 700.594, 53117.726 24/08/12,02:03:11,11,10,1, 11.9,1,1, 20.530, 10335.799, 700.593, 53117.692 24/08/12,02:03:11,12,10,1, 11.9,1,1, 20.530, 10335.766, 700.602, 53117.652 24/08/12,02:03:11,13,10,1, 11.9,1,1, 20.530, 10335.721, 700.619, 53117.691 24/08/12,02:03:11,14,10,1, 11.9,1,1, 20.530, 10335.713, 700.639, 53117.697 24/08/12,02:03:11,15,10,1, 11.9,1,1, 20.530, 10335.690, 700.636, 53117.711 24/08/12,02:03:11,16,10,1, 11.9,1,1, 20.530, 10335.662, 700.618, 53117.647 24/08/12,02:03:11,17,10,1, 11.9,1,1, 20.530, 10335.622, 700.655, 53117.616 24/08/12,02:03:11,18,10,1, 11.9,1,1, 20.530, 10335.577, 700.651, 53117.653 24/08/12,02:03:11,19,10,1, 11.9,1,1, 20.530, 10335.575, 700.638, 53117.641 24/08/12,02:03:12,00,10,1, 11.9,1,1, 20.532, 10335.567, 700.638, 53117.641 24/08/12,02:03:12,01,10,1, 11.9,1,1, 20.532, 10335.524, 700.638, 53117.598 24/08/12,02:03:12,02,10,1, 11.9,1,1, 20.532, 10335.486, 700.660, 53117.655 24/08/12,02:03:12,03,10,1, 11.9,1,1, 20.532, 10335.469, 700.648, 53117.630 24/08/12,02:03:12,04,10,1, 11.9,1,1, 20.532, 10335.429, 700.655, 53117.616 24/08/12,02:03:12,05,10,1, 11.9,1,1, 20.532, 10335.401, 700.660, 53117.626 24/08/12,02:03:12,06,10,1, 11.9,1,1, 20.532, 10335.361, 700.674, 53117.608 24/08/12,02:03:12,07,10,1, 11.9,1,1, 20.532, 10335.335, 700.674, 53117.554 24/08/12,02:03:12,08,10,1, 11.9,1,1, 20.532, 10335.302, 700.653, 53117.526 24/08/12,02:03:12,09,10,1, 11.9,1,1, 20.532, 10335.269, 700.671, 53117.587 24/08/12,02:03:12,10,10,1, 11.9,1,1, 20.532, 10335.242, 700.669, 53117.585 24/08/12,02:03:12,11,10,1, 11.9,1,1, 20.532, 10335.179, 700.674, 53117.602 24/08/12,02:03:12,12,10,1, 11.9,1,1, 20.532, 10335.160, 700.657, 53117.556 24/08/12,02:03:12,13,10,1, 11.9,1,1, 20.532, 10335.126, 700.692, 53117.535 24/08/12,02:03:12,14,10,1, 11.9,1,1, 20.532, 10335.104, 700.701, 53117.548 24/08/12,02:03:12,15,10,1, 11.9,1,1, 20.532, 10335.063, 700.681, 53117.527 24/08/12,02:03:12,16,10,1, 11.9,1,1, 20.532, 10335.028, 700.697, 53117.540 24/08/12,02:03:12,17,10,1, 11.9,1,1, 20.532, 10334.999, 700.681, 53117.511 24/08/12,02:03:12,18,10,1, 11.9,1,1, 20.532, 10334.963, 700.679, 53117.508 24/08/12,02:03:12,19,10,1, 11.9,1,1, 20.532, 10334.908, 700.690, 53117.473 24/08/12,02:03:13,00,10,1, 11.9,1,1, 20.530, 10334.908, 700.690, 53117.473 24/08/12,02:03:13,01,10,1, 11.9,1,1, 20.530, 10334.876, 700.708, 53117.507 24/08/12,02:03:13,02,10,1, 11.9,1,1, 20.530, 10334.838, 700.718, 53117.462 24/08/12,02:03:13,03,10,1, 11.9,1,1, 20.530, 10334.798, 700.719, 53117.459 24/08/12,02:03:13,04,10,1, 11.9,1,1, 20.530, 10334.765, 700.729, 53117.456 24/08/12,02:03:13,05,10,1, 11.9,1,1, 20.530, 10334.728, 700.724, 53117.439 24/08/12,02:03:13,06,10,1, 11.9,1,1, 20.530, 10334.698, 700.729, 53117.468 24/08/12,02:03:13,07,10,1, 11.9,1,1, 20.530, 10334.659, 700.756, 53117.445 24/08/12,02:03:13,08,10,1, 11.9,1,1, 20.530, 10334.641, 700.755, 53117.452 24/08/12,02:03:13,09,10,1, 11.9,1,1, 20.530, 10334.590, 700.745, 53117.484 24/08/12,02:03:13,10,10,1, 11.9,1,1, 20.530, 10334.578, 700.786, 53117.466 24/08/12,02:03:13,11,10,1, 11.9,1,1, 20.530, 10334.546, 700.788, 53117.474 24/08/12,02:03:13,12,10,1, 11.9,1,1, 20.530, 10334.499, 700.783, 53117.409 24/08/12,02:03:13,13,10,1, 11.9,1,1, 20.530, 10334.473, 700.781, 53117.406 24/08/12,02:03:13,14,10,1, 11.9,1,1, 20.530, 10334.455, 700.774, 53117.452 24/08/12,02:03:13,15,10,1, 11.9,1,1, 20.530, 10334.420, 700.817, 53117.499 24/08/12,02:03:13,16,10,1, 11.9,1,1, 20.530, 10334.386, 700.801, 53117.433 24/08/12,02:03:13,17,10,1, 11.9,1,1, 20.530, 10334.360, 700.811, 53117.411 24/08/12,02:03:13,18,10,1, 11.9,1,1, 20.530, 10334.307, 700.792, 53117.500 24/08/12,02:03:13,19,10,1, 11.9,1,1, 20.530, 10334.296, 700.779, 53117.431 24/08/12,02:03:14,00,11,1, 11.9,1,1, 20.529, 10334.290, 700.779, 53117.431 24/08/12,02:03:14,01,11,1, 11.9,1,1, 20.529, 10334.249, 700.755, 53117.407 24/08/12,02:03:14,02,11,1, 11.9,1,1, 20.529, 10334.198, 700.747, 53117.421 24/08/12,02:03:14,03,11,1, 11.9,1,1, 20.529, 10334.178, 700.756, 53117.358 24/08/12,02:03:14,04,11,1, 11.9,1,1, 20.529, 10334.143, 700.721, 53117.376 24/08/12,02:03:14,05,11,1, 11.9,1,1, 20.529, 10334.106, 700.715, 53117.373 24/08/12,02:03:14,06,11,1, 11.9,1,1, 20.529, 10334.074, 700.691, 53117.384 24/08/12,02:03:14,07,11,1, 11.9,1,1, 20.529, 10334.059, 700.674, 53117.346 24/08/12,02:03:14,08,11,1, 11.9,1,1, 20.529, 10334.003, 700.681, 53117.323 24/08/12,02:03:14,09,11,1, 11.9,1,1, 20.529, 10333.949, 700.684, 53117.366 24/08/12,02:03:14,10,11,1, 11.9,1,1, 20.529, 10333.955, 700.623, 53117.270 24/08/12,02:03:14,11,11,1, 11.9,1,1, 20.529, 10333.908, 700.611, 53117.317 24/08/12,02:03:14,12,11,1, 11.9,1,1, 20.529, 10333.904, 700.617, 53117.270 24/08/12,02:03:14,13,11,1, 11.9,1,1, 20.529, 10333.870, 700.609, 53117.284 24/08/12,02:03:14,14,11,1, 11.9,1,1, 20.529, 10333.825, 700.579, 53117.190 24/08/12,02:03:14,15,11,1, 11.9,1,1, 20.529, 10333.789, 700.572, 53117.291 24/08/12,02:03:14,16,11,1, 11.9,1,1, 20.529, 10333.771, 700.521, 53117.223 24/08/12,02:03:14,17,11,1, 11.9,1,1, 20.529, 10333.736, 700.523, 53117.148 24/08/12,02:03:14,18,11,1, 11.9,1,1, 20.529, 10333.715, 700.497, 53117.189 24/08/12,02:03:14,19,11,1, 11.9,1,1, 20.529, 10333.676, 700.465, 53117.194 24/08/12,02:03:15,00,09,1, 11.8,1,1, 20.534, 10333.673, 700.465, 53117.194 24/08/12,02:03:15,01,09,1, 11.8,1,1, 20.534, 10333.625, 700.393, 53117.169 24/08/12,02:03:15,02,09,1, 11.8,1,1, 20.534, 10333.597, 700.354, 53117.149 24/08/12,02:03:15,03,09,1, 11.8,1,1, 20.534, 10333.561, 700.352, 53117.086 24/08/12,02:03:15,04,09,1, 11.8,1,1, 20.534, 10333.540, 700.298, 53117.120 24/08/12,02:03:15,05,09,1, 11.8,1,1, 20.534, 10333.510, 700.262, 53117.070 24/08/12,02:03:15,06,09,1, 11.8,1,1, 20.534, 10333.464, 700.217, 53117.053 24/08/12,02:03:15,07,09,1, 11.8,1,1, 20.534, 10333.446, 700.156, 53117.005 24/08/12,02:03:15,08,09,1, 11.8,1,1, 20.534, 10333.408, 700.130, 53117.074 24/08/12,02:03:15,09,09,1, 11.8,1,1, 20.534, 10333.393, 700.088, 53117.047 24/08/12,02:03:15,10,09,1, 11.8,1,1, 20.534, 10333.352, 700.048, 53116.929 24/08/12,02:03:15,11,09,1, 11.8,1,1, 20.534, 10333.335, 699.951, 53116.908 24/08/12,02:03:15,12,09,1, 11.8,1,1, 20.534, 10333.285, 699.922, 53116.916 24/08/12,02:03:15,13,09,1, 11.8,1,1, 20.534, 10333.272, 699.858, 53116.832 24/08/12,02:03:15,14,09,1, 11.8,1,1, 20.534, 10333.230, 699.802, 53116.880 24/08/12,02:03:15,15,09,1, 11.8,1,1, 20.534, 10333.227, 699.724, 53116.825 24/08/12,02:03:15,16,09,1, 11.8,1,1, 20.534, 10333.168, 699.670, 53116.780 24/08/12,02:03:15,17,09,1, 11.8,1,1, 20.534, 10333.159, 699.599, 53116.772 24/08/12,02:03:15,18,09,1, 11.8,1,1, 20.534, 10333.130, 699.519, 53116.689 24/08/12,02:03:15,19,09,1, 11.8,1,1, 20.534, 10333.139, 699.468, 53116.700 24/08/12,02:03:16,00,10,1, 11.9,1,1, 20.527, 10333.139, 699.468, 53116.700 24/08/12,02:03:16,01,10,1, 11.9,1,1, 20.527, 10333.031, 699.297, 53116.582 24/08/12,02:03:16,02,10,1, 11.9,1,1, 20.527, 10333.006, 699.218, 53116.579 24/08/12,02:03:16,03,10,1, 11.9,1,1, 20.527, 10332.985, 699.148, 53116.487 24/08/12,02:03:16,04,10,1, 11.9,1,1, 20.527, 10332.961, 699.071, 53116.488 24/08/12,02:03:16,05,10,1, 11.9,1,1, 20.527, 10332.899, 698.974, 53116.400 24/08/12,02:03:16,06,10,1, 11.9,1,1, 20.527, 10332.835, 698.910, 53116.387 24/08/12,02:03:16,07,10,1, 11.9,1,1, 20.527, 10332.851, 698.778, 53116.309 24/08/12,02:03:16,08,10,1, 11.9,1,1, 20.527, 10332.832, 698.710, 53116.308 24/08/12,02:03:16,09,10,1, 11.9,1,1, 20.527, 10332.763, 698.628, 53116.215 24/08/12,02:03:16,10,10,1, 11.9,1,1, 20.527, 10332.733, 698.485, 53116.223 24/08/12,02:03:16,11,10,1, 11.9,1,1, 20.527, 10332.695, 698.428, 53116.213 24/08/12,02:03:16,12,10,1, 11.9,1,1, 20.527, 10332.652, 698.327, 53116.123 24/08/12,02:03:16,13,10,1, 11.9,1,1, 20.527, 10332.627, 698.202, 53116.101 24/08/12,02:03:16,14,10,1, 11.9,1,1, 20.527, 10332.564, 698.124, 53116.051 24/08/12,02:03:16,15,10,1, 11.9,1,1, 20.527, 10332.575, 698.008, 53116.028 24/08/12,02:03:16,16,10,1, 11.9,1,1, 20.527, 10332.515, 697.903, 53115.965 24/08/12,02:03:16,17,10,1, 11.9,1,1, 20.527, 10332.482, 697.783, 53115.938 24/08/12,02:03:16,18,10,1, 11.9,1,1, 20.527, 10332.459, 697.697, 53115.832 24/08/12,02:03:16,19,10,1, 11.9,1,1, 20.527, 10332.402, 697.605, 53115.869 24/08/12,02:03:17,00,09,1, 11.9,1,1, 20.529, 10332.396, 697.605, 53115.869 24/08/12,02:03:17,01,09,1, 11.9,1,1, 20.529, 10332.343, 697.357, 53115.753 24/08/12,02:03:17,02,09,1, 11.9,1,1, 20.529, 10332.310, 697.264, 53115.681 24/08/12,02:03:17,03,09,1, 11.9,1,1, 20.529, 10332.261, 697.144, 53115.691 24/08/12,02:03:17,04,09,1, 11.9,1,1, 20.529, 10332.217, 697.036, 53115.569 24/08/12,02:03:17,05,09,1, 11.9,1,1, 20.529, 10332.172, 696.914, 53115.527 24/08/12,02:03:17,06,09,1, 11.9,1,1, 20.529, 10332.131, 696.791, 53115.529 24/08/12,02:03:17,07,09,1, 11.9,1,1, 20.529, 10332.112, 696.682, 53115.394 24/08/12,02:03:17,08,09,1, 11.9,1,1, 20.529, 10332.047, 696.551, 53115.333 24/08/12,02:03:17,09,09,1, 11.9,1,1, 20.529, 10331.975, 696.424, 53115.316 24/08/12,02:03:17,10,09,1, 11.9,1,1, 20.529, 10331.974, 696.354, 53115.264 24/08/12,02:03:17,11,09,1, 11.9,1,1, 20.529, 10331.925, 696.234, 53115.187 24/08/12,02:03:17,12,09,1, 11.9,1,1, 20.529, 10331.872, 696.103, 53115.159 24/08/12,02:03:17,13,09,1, 11.9,1,1, 20.529, 10331.832, 696.001, 53115.144 24/08/12,02:03:17,14,09,1, 11.9,1,1, 20.529, 10331.815, 695.860, 53115.053 24/08/12,02:03:17,15,09,1, 11.9,1,1, 20.529, 10331.761, 695.757, 53115.037 24/08/12,02:03:17,16,09,1, 11.9,1,1, 20.529, 10331.690, 695.643, 53115.059 24/08/12,02:03:17,17,09,1, 11.9,1,1, 20.529, 10331.647, 695.516, 53114.999 24/08/12,02:03:17,18,09,1, 11.9,1,1, 20.529, 10331.613, 695.405, 53114.952 24/08/12,02:03:17,19,09,1, 11.9,1,1, 20.529, 10331.565, 695.305, 53114.914 24/08/12,02:03:18,00,10,1, 11.9,1,1, 20.531, 10331.562, 695.305, 53114.914 24/08/12,02:03:18,01,10,1, 11.9,1,1, 20.531, 10331.446, 695.068, 53114.770 24/08/12,02:03:18,02,10,1, 11.9,1,1, 20.531, 10331.399, 694.958, 53114.770 24/08/12,02:03:18,03,10,1, 11.9,1,1, 20.531, 10331.330, 694.836, 53114.754 24/08/12,02:03:18,04,10,1, 11.9,1,1, 20.531, 10331.297, 694.690, 53114.622 24/08/12,02:03:18,05,10,1, 11.9,1,1, 20.531, 10331.255, 694.588, 53114.633 24/08/12,02:03:18,06,10,1, 11.9,1,1, 20.531, 10331.195, 694.453, 53114.586 24/08/12,02:03:18,07,10,1, 11.9,1,1, 20.531, 10331.142, 694.338, 53114.537 24/08/12,02:03:18,08,10,1, 11.9,1,1, 20.531, 10331.104, 694.213, 53114.514 24/08/12,02:03:18,09,10,1, 11.9,1,1, 20.531, 10331.032, 694.095, 53114.495 24/08/12,02:03:18,10,10,1, 11.9,1,1, 20.531, 10330.989, 693.973, 53114.435 24/08/12,02:03:18,11,10,1, 11.9,1,1, 20.531, 10330.920, 693.834, 53114.397 24/08/12,02:03:18,12,10,1, 11.9,1,1, 20.531, 10330.872, 693.739, 53114.413 24/08/12,02:03:18,13,10,1, 11.9,1,1, 20.531, 10330.818, 693.610, 53114.360 24/08/12,02:03:18,14,10,1, 11.9,1,1, 20.531, 10330.787, 693.494, 53114.322 24/08/12,02:03:18,15,10,1, 11.9,1,1, 20.531, 10330.714, 693.343, 53114.343 24/08/12,02:03:18,16,10,1, 11.9,1,1, 20.531, 10330.658, 693.266, 53114.317 24/08/12,02:03:18,17,10,1, 11.9,1,1, 20.531, 10330.598, 693.132, 53114.239 24/08/12,02:03:18,18,10,1, 11.9,1,1, 20.531, 10330.558, 693.052, 53114.167 24/08/12,02:03:18,19,10,1, 11.9,1,1, 20.531, 10330.509, 692.903, 53114.170 24/08/12,02:03:19,00,10,1, 11.9,1,1, 20.532, 10330.502, 692.903, 53114.170 24/08/12,02:03:19,01,10,1, 11.9,1,1, 20.532, 10330.412, 692.680, 53114.089 24/08/12,02:03:19,02,10,1, 11.9,1,1, 20.532, 10330.376, 692.558, 53114.115 24/08/12,02:03:19,03,10,1, 11.9,1,1, 20.532, 10330.304, 692.441, 53114.037 24/08/12,02:03:19,04,10,1, 11.9,1,1, 20.532, 10330.271, 692.329, 53114.061 24/08/12,02:03:19,05,10,1, 11.9,1,1, 20.532, 10330.228, 692.219, 53113.955 24/08/12,02:03:19,06,10,1, 11.9,1,1, 20.532, 10330.143, 692.135, 53113.953 24/08/12,02:03:19,07,10,1, 11.9,1,1, 20.532, 10330.120, 692.050, 53113.964 24/08/12,02:03:19,08,10,1, 11.9,1,1, 20.532, 10330.062, 691.938, 53114.013 24/08/12,02:03:19,09,10,1, 11.9,1,1, 20.532, 10330.008, 691.838, 53113.894 24/08/12,02:03:19,10,10,1, 11.9,1,1, 20.532, 10329.963, 691.725, 53113.888 24/08/12,02:03:19,11,10,1, 11.9,1,1, 20.532, 10329.918, 691.631, 53113.871 24/08/12,02:03:19,12,10,1, 11.9,1,1, 20.532, 10329.887, 691.546, 53113.803 24/08/12,02:03:19,13,10,1, 11.9,1,1, 20.532, 10329.824, 691.426, 53113.849 24/08/12,02:03:19,14,10,1, 11.9,1,1, 20.532, 10329.782, 691.327, 53113.833 24/08/12,02:03:19,15,10,1, 11.9,1,1, 20.532, 10329.753, 691.231, 53113.809 24/08/12,02:03:19,16,10,1, 11.9,1,1, 20.532, 10329.690, 691.147, 53113.722 24/08/12,02:03:19,17,10,1, 11.9,1,1, 20.532, 10329.671, 691.050, 53113.680 24/08/12,02:03:19,18,10,1, 11.9,1,1, 20.532, 10329.612, 690.969, 53113.734 24/08/12,02:03:19,19,10,1, 11.9,1,1, 20.532, 10329.564, 690.859, 53113.722 24/08/12,02:03:20,00,10,1, 11.9,1,1, 20.530, 10329.559, 690.859, 53113.722 24/08/12,02:03:20,01,10,1, 11.9,1,1, 20.530, 10329.484, 690.659, 53113.612 24/08/12,02:03:20,02,10,1, 11.9,1,1, 20.530, 10329.464, 690.587, 53113.621 24/08/12,02:03:20,03,10,1, 11.9,1,1, 20.530, 10329.403, 690.507, 53113.567 24/08/12,02:03:20,04,10,1, 11.9,1,1, 20.530, 10329.345, 690.382, 53113.664 24/08/12,02:03:20,05,10,1, 11.9,1,1, 20.530, 10329.299, 690.288, 53113.592 24/08/12,02:03:20,06,10,1, 11.9,1,1, 20.530, 10329.253, 690.209, 53113.607 24/08/12,02:03:20,07,10,1, 11.9,1,1, 20.530, 10329.219, 690.116, 53113.561 24/08/12,02:03:20,08,10,1, 11.9,1,1, 20.530, 10329.140, 690.028, 53113.569 24/08/12,02:03:20,09,10,1, 11.9,1,1, 20.530, 10329.123, 689.939, 53113.530 24/08/12,02:03:20,10,10,1, 11.9,1,1, 20.530, 10329.069, 689.857, 53113.511 24/08/12,02:03:20,11,10,1, 11.9,1,1, 20.530, 10329.009, 689.757, 53113.534 24/08/12,02:03:20,12,10,1, 11.9,1,1, 20.530, 10328.968, 689.668, 53113.523 24/08/12,02:03:20,13,10,1, 11.9,1,1, 20.530, 10328.890, 689.569, 53113.489 24/08/12,02:03:20,14,10,1, 11.9,1,1, 20.530, 10328.854, 689.505, 53113.512 24/08/12,02:03:20,15,10,1, 11.9,1,1, 20.530, 10328.783, 689.398, 53113.465 24/08/12,02:03:20,16,10,1, 11.9,1,1, 20.530, 10328.718, 689.322, 53113.493 24/08/12,02:03:20,17,10,1, 11.9,1,1, 20.530, 10328.635, 689.215, 53113.496 24/08/12,02:03:20,18,10,1, 11.9,1,1, 20.530, 10328.610, 689.134, 53113.436 24/08/12,02:03:20,19,10,1, 11.9,1,1, 20.530, 10328.546, 689.048, 53113.532 24/08/12,02:03:21,00,10,1, 12.0,1,1, 20.525, 10328.541, 689.048, 53113.532 24/08/12,02:03:21,01,10,1, 12.0,1,1, 20.525, 10328.403, 688.850, 53113.465 24/08/12,02:03:21,02,10,1, 12.0,1,1, 20.525, 10328.358, 688.746, 53113.522 24/08/12,02:03:21,03,10,1, 12.0,1,1, 20.525, 10328.265, 688.659, 53113.488 24/08/12,02:03:21,04,10,1, 12.0,1,1, 20.525, 10328.208, 688.595, 53113.450 24/08/12,02:03:21,05,10,1, 12.0,1,1, 20.525, 10328.145, 688.479, 53113.410 24/08/12,02:03:21,06,10,1, 12.0,1,1, 20.525, 10328.094, 688.426, 53113.424 24/08/12,02:03:21,07,10,1, 12.0,1,1, 20.525, 10328.024, 688.332, 53113.335 24/08/12,02:03:21,08,10,1, 12.0,1,1, 20.525, 10327.993, 688.246, 53113.461 24/08/12,02:03:21,09,10,1, 12.0,1,1, 20.525, 10327.883, 688.151, 53113.416 24/08/12,02:03:21,10,10,1, 12.0,1,1, 20.525, 10327.839, 688.097, 53113.441 24/08/12,02:03:21,11,10,1, 12.0,1,1, 20.525, 10327.792, 688.037, 53113.428 24/08/12,02:03:21,12,10,1, 12.0,1,1, 20.525, 10327.662, 687.930, 53113.407 24/08/12,02:03:21,13,10,1, 12.0,1,1, 20.525, 10327.635, 687.873, 53113.470 24/08/12,02:03:21,14,10,1, 12.0,1,1, 20.525, 10327.576, 687.780, 53113.449 24/08/12,02:03:21,15,10,1, 12.0,1,1, 20.525, 10327.508, 687.713, 53113.396 24/08/12,02:03:21,16,10,1, 12.0,1,1, 20.525, 10327.456, 687.657, 53113.468 24/08/12,02:03:21,17,10,1, 12.0,1,1, 20.525, 10327.369, 687.591, 53113.458 24/08/12,02:03:21,18,10,1, 12.0,1,1, 20.525, 10327.308, 687.499, 53113.447 24/08/12,02:03:21,19,10,1, 12.0,1,1, 20.525, 10327.243, 687.420, 53113.454 24/08/12,02:03:22,00,09,1, 11.9,1,1, 20.527, 10327.239, 687.420, 53113.454 24/08/12,02:03:22,01,09,1, 11.9,1,1, 20.527, 10327.109, 687.289, 53113.518 24/08/12,02:03:22,02,09,1, 11.9,1,1, 20.527, 10327.068, 687.199, 53113.391 24/08/12,02:03:22,03,09,1, 11.9,1,1, 20.527, 10326.992, 687.142, 53113.451 24/08/12,02:03:22,04,09,1, 11.9,1,1, 20.527, 10326.897, 687.103, 53113.433 24/08/12,02:03:22,05,09,1, 11.9,1,1, 20.527, 10326.830, 687.024, 53113.403 24/08/12,02:03:22,06,09,1, 11.9,1,1, 20.527, 10326.757, 686.979, 53113.495 24/08/12,02:03:22,07,09,1, 11.9,1,1, 20.527, 10326.704, 686.905, 53113.426 24/08/12,02:03:22,08,09,1, 11.9,1,1, 20.527, 10326.649, 686.824, 53113.440 24/08/12,02:03:22,09,09,1, 11.9,1,1, 20.527, 10326.555, 686.771, 53113.444 24/08/12,02:03:22,10,09,1, 11.9,1,1, 20.527, 10326.500, 686.723, 53113.485 24/08/12,02:03:22,11,09,1, 11.9,1,1, 20.527, 10326.435, 686.672, 53113.482 24/08/12,02:03:22,12,09,1, 11.9,1,1, 20.527, 10326.375, 686.603, 53113.562 24/08/12,02:03:22,13,09,1, 11.9,1,1, 20.527, 10326.299, 686.548, 53113.491 24/08/12,02:03:22,14,09,1, 11.9,1,1, 20.527, 10326.227, 686.491, 53113.487 24/08/12,02:03:22,15,09,1, 11.9,1,1, 20.527, 10326.159, 686.442, 53113.514 24/08/12,02:03:22,16,09,1, 11.9,1,1, 20.527, 10326.073, 686.370, 53113.537 24/08/12,02:03:22,17,09,1, 11.9,1,1, 20.527, 10325.996, 686.291, 53113.581 24/08/12,02:03:22,18,09,1, 11.9,1,1, 20.527, 10325.925, 686.210, 53113.502 24/08/12,02:03:22,19,09,1, 11.9,1,1, 20.527, 10325.864, 686.138, 53113.512 24/08/12,02:03:23,00,10,1, 11.9,1,1, 20.533, 10325.862, 686.138, 53113.512 24/08/12,02:03:23,01,10,1, 11.9,1,1, 20.533, 10325.725, 686.024, 53113.540 24/08/12,02:03:23,02,10,1, 11.9,1,1, 20.533, 10325.644, 685.962, 53113.587 24/08/12,02:03:23,03,10,1, 11.9,1,1, 20.533, 10325.563, 685.877, 53113.522 24/08/12,02:03:23,04,10,1, 11.9,1,1, 20.533, 10325.497, 685.806, 53113.587 24/08/12,02:03:23,05,10,1, 11.9,1,1, 20.533, 10325.473, 685.730, 53113.521 24/08/12,02:03:23,06,10,1, 11.9,1,1, 20.533, 10325.379, 685.658, 53113.592 24/08/12,02:03:23,07,10,1, 11.9,1,1, 20.533, 10325.293, 685.593, 53113.572 24/08/12,02:03:23,08,10,1, 11.9,1,1, 20.533, 10325.225, 685.530, 53113.580 24/08/12,02:03:23,09,10,1, 11.9,1,1, 20.533, 10325.134, 685.453, 53113.607 24/08/12,02:03:23,10,10,1, 11.9,1,1, 20.533, 10325.083, 685.388, 53113.570 24/08/12,02:03:23,11,10,1, 11.9,1,1, 20.533, 10324.990, 685.334, 53113.596 24/08/12,02:03:23,12,10,1, 11.9,1,1, 20.533, 10324.923, 685.254, 53113.596 24/08/12,02:03:23,13,10,1, 11.9,1,1, 20.533, 10324.890, 685.159, 53113.572 24/08/12,02:03:23,14,10,1, 11.9,1,1, 20.533, 10324.810, 685.078, 53113.634 24/08/12,02:03:23,15,10,1, 11.9,1,1, 20.533, 10324.725, 684.986, 53113.562 24/08/12,02:03:23,16,10,1, 11.9,1,1, 20.533, 10324.667, 684.901, 53113.646 24/08/12,02:03:23,17,10,1, 11.9,1,1, 20.533, 10324.579, 684.821, 53113.612 24/08/12,02:03:23,18,10,1, 11.9,1,1, 20.533, 10324.508, 684.738, 53113.638 24/08/12,02:03:23,19,10,1, 11.9,1,1, 20.533, 10324.467, 684.662, 53113.593 24/08/12,02:03:24,00,10,1, 11.9,1,1, 20.531, 10324.460, 684.662, 53113.593 24/08/12,02:03:24,01,10,1, 11.9,1,1, 20.531, 10324.326, 684.506, 53113.599 24/08/12,02:03:24,02,10,1, 11.9,1,1, 20.531, 10324.265, 684.412, 53113.649 24/08/12,02:03:24,03,10,1, 11.9,1,1, 20.531, 10324.198, 684.329, 53113.663 24/08/12,02:03:24,04,10,1, 11.9,1,1, 20.531, 10324.151, 684.237, 53113.628 24/08/12,02:03:24,05,10,1, 11.9,1,1, 20.531, 10324.088, 684.139, 53113.660 24/08/12,02:03:24,06,10,1, 11.9,1,1, 20.531, 10324.003, 684.043, 53113.656 24/08/12,02:03:24,07,10,1, 11.9,1,1, 20.531, 10323.943, 683.963, 53113.615 24/08/12,02:03:24,08,10,1, 11.9,1,1, 20.531, 10323.878, 683.855, 53113.581 24/08/12,02:03:24,09,10,1, 11.9,1,1, 20.531, 10323.839, 683.772, 53113.634 24/08/12,02:03:24,10,10,1, 11.9,1,1, 20.531, 10323.798, 683.689, 53113.684 24/08/12,02:03:24,11,10,1, 11.9,1,1, 20.531, 10323.743, 683.596, 53113.660 24/08/12,02:03:24,12,10,1, 11.9,1,1, 20.531, 10323.682, 683.498, 53113.583 24/08/12,02:03:24,13,10,1, 11.9,1,1, 20.531, 10323.643, 683.403, 53113.610 24/08/12,02:03:24,14,10,1, 11.9,1,1, 20.531, 10323.576, 683.318, 53113.657 24/08/12,02:03:24,15,10,1, 11.9,1,1, 20.531, 10323.547, 683.249, 53113.631 24/08/12,02:03:24,16,10,1, 11.9,1,1, 20.531, 10323.494, 683.134, 53113.651 24/08/12,02:03:24,17,10,1, 11.9,1,1, 20.531, 10323.418, 683.050, 53113.652 24/08/12,02:03:24,18,10,1, 11.9,1,1, 20.531, 10323.374, 682.973, 53113.673 24/08/12,02:03:24,19,10,1, 11.9,1,1, 20.531, 10323.312, 682.892, 53113.653 24/08/12,02:03:25,00,10,1, 11.9,1,1, 20.530, 10323.309, 682.892, 53113.653 24/08/12,02:03:25,01,10,1, 11.9,1,1, 20.530, 10323.203, 682.716, 53113.655 24/08/12,02:03:25,02,10,1, 11.9,1,1, 20.530, 10323.148, 682.636, 53113.635 24/08/12,02:03:25,03,10,1, 11.9,1,1, 20.530, 10323.093, 682.556, 53113.613 24/08/12,02:03:25,04,10,1, 11.9,1,1, 20.530, 10323.083, 682.494, 53113.644 24/08/12,02:03:25,05,10,1, 11.9,1,1, 20.530, 10322.996, 682.387, 53113.655 24/08/12,02:03:25,06,10,1, 11.9,1,1, 20.530, 10322.978, 682.339, 53113.677 24/08/12,02:03:25,07,10,1, 11.9,1,1, 20.530, 10322.931, 682.254, 53113.637 24/08/12,02:03:25,08,10,1, 11.9,1,1, 20.530, 10322.882, 682.183, 53113.751 24/08/12,02:03:25,09,10,1, 11.9,1,1, 20.530, 10322.824, 682.092, 53113.725 24/08/12,02:03:25,10,10,1, 11.9,1,1, 20.530, 10322.781, 682.026, 53113.738 24/08/12,02:03:25,11,10,1, 11.9,1,1, 20.530, 10322.741, 681.885, 53113.754 24/08/12,02:03:25,12,10,1, 11.9,1,1, 20.530, 10322.710, 681.824, 53113.692 24/08/12,02:03:25,13,10,1, 11.9,1,1, 20.530, 10322.690, 681.751, 53113.726 24/08/12,02:03:25,14,10,1, 11.9,1,1, 20.530, 10322.613, 681.675, 53113.736 24/08/12,02:03:25,15,10,1, 11.9,1,1, 20.530, 10322.560, 681.594, 53113.718 24/08/12,02:03:25,16,10,1, 11.9,1,1, 20.530, 10322.537, 681.501, 53113.679 24/08/12,02:03:25,17,10,1, 11.9,1,1, 20.530, 10322.487, 681.417, 53113.682 24/08/12,02:03:25,18,10,1, 11.9,1,1, 20.530, 10322.456, 681.324, 53113.610 24/08/12,02:03:25,19,10,1, 11.9,1,1, 20.530, 10322.430, 681.265, 53113.676 24/08/12,02:03:26,00,10,1, 11.9,1,1, 20.526, 10322.424, 681.265, 53113.676 24/08/12,02:03:26,01,10,1, 11.9,1,1, 20.526, 10322.342, 681.091, 53113.624 24/08/12,02:03:26,02,10,1, 11.9,1,1, 20.526, 10322.303, 680.964, 53113.670 24/08/12,02:03:26,03,10,1, 11.9,1,1, 20.526, 10322.228, 680.906, 53113.621 24/08/12,02:03:26,04,10,1, 11.9,1,1, 20.526, 10322.198, 680.830, 53113.659 24/08/12,02:03:26,05,10,1, 11.9,1,1, 20.526, 10322.159, 680.749, 53113.623 24/08/12,02:03:26,06,10,1, 11.9,1,1, 20.526, 10322.142, 680.611, 53113.610 24/08/12,02:03:26,07,10,1, 11.9,1,1, 20.526, 10322.089, 680.533, 53113.586 24/08/12,02:03:26,08,10,1, 11.9,1,1, 20.526, 10322.024, 680.456, 53113.616 24/08/12,02:03:26,09,10,1, 11.9,1,1, 20.526, 10321.995, 680.373, 53113.582 24/08/12,02:03:26,10,10,1, 11.9,1,1, 20.526, 10321.955, 680.279, 53113.577 24/08/12,02:03:26,11,10,1, 11.9,1,1, 20.526, 10321.894, 680.169, 53113.565 24/08/12,02:03:26,12,10,1, 11.9,1,1, 20.526, 10321.851, 680.104, 53113.495 24/08/12,02:03:26,13,10,1, 11.9,1,1, 20.526, 10321.796, 679.979, 53113.566 24/08/12,02:03:26,14,10,1, 11.9,1,1, 20.526, 10321.757, 679.892, 53113.526 24/08/12,02:03:26,15,10,1, 11.9,1,1, 20.526, 10321.699, 679.814, 53113.537 24/08/12,02:03:26,16,10,1, 11.9,1,1, 20.526, 10321.663, 679.694, 53113.519 24/08/12,02:03:26,17,10,1, 11.9,1,1, 20.526, 10321.619, 679.591, 53113.526 24/08/12,02:03:26,18,10,1, 11.9,1,1, 20.526, 10321.580, 679.502, 53113.515 24/08/12,02:03:26,19,10,1, 11.9,1,1, 20.526, 10321.531, 679.385, 53113.447 24/08/12,02:03:27,00,09,1, 11.9,1,1, 20.530, 10321.523, 679.385, 53113.447 24/08/12,02:03:27,01,09,1, 11.9,1,1, 20.530, 10321.424, 679.192, 53113.432 24/08/12,02:03:27,02,09,1, 11.9,1,1, 20.530, 10321.357, 679.045, 53113.374 24/08/12,02:03:27,03,09,1, 11.9,1,1, 20.530, 10321.314, 678.945, 53113.383 24/08/12,02:03:27,04,09,1, 11.9,1,1, 20.530, 10321.262, 678.854, 53113.282 24/08/12,02:03:27,05,09,1, 11.9,1,1, 20.530, 10321.224, 678.719, 53113.336 24/08/12,02:03:27,06,09,1, 11.9,1,1, 20.530, 10321.157, 678.641, 53113.341 24/08/12,02:03:27,07,09,1, 11.9,1,1, 20.530, 10321.108, 678.523, 53113.270 24/08/12,02:03:27,08,09,1, 11.9,1,1, 20.530, 10321.055, 678.401, 53113.243 24/08/12,02:03:27,09,09,1, 11.9,1,1, 20.530, 10321.006, 678.292, 53113.299 24/08/12,02:03:27,10,09,1, 11.9,1,1, 20.530, 10320.941, 678.175, 53113.283 24/08/12,02:03:27,11,09,1, 11.9,1,1, 20.530, 10320.879, 678.059, 53113.251 24/08/12,02:03:27,12,09,1, 11.9,1,1, 20.530, 10320.843, 677.919, 53113.214 24/08/12,02:03:27,13,09,1, 11.9,1,1, 20.530, 10320.822, 677.821, 53113.201 24/08/12,02:03:27,14,09,1, 11.9,1,1, 20.530, 10320.750, 677.713, 53113.184 24/08/12,02:03:27,15,09,1, 11.9,1,1, 20.530, 10320.714, 677.556, 53113.182 24/08/12,02:03:27,16,09,1, 11.9,1,1, 20.530, 10320.649, 677.438, 53113.104 24/08/12,02:03:27,17,09,1, 11.9,1,1, 20.530, 10320.617, 677.306, 53113.142 24/08/12,02:03:27,18,09,1, 11.9,1,1, 20.530, 10320.558, 677.180, 53113.061 24/08/12,02:03:27,19,09,1, 11.9,1,1, 20.530, 10320.476, 677.041, 53113.122 24/08/12,02:03:28,00,10,1, 11.9,1,1, 20.525, 10320.472, 677.041, 53113.122 24/08/12,02:03:28,01,10,1, 11.9,1,1, 20.525, 10320.369, 676.759, 53112.987 24/08/12,02:03:28,02,10,1, 11.9,1,1, 20.525, 10320.325, 676.630, 53113.015 24/08/12,02:03:28,03,10,1, 11.9,1,1, 20.525, 10320.284, 676.467, 53112.998 24/08/12,02:03:28,04,10,1, 11.9,1,1, 20.525, 10320.199, 676.337, 53112.937 24/08/12,02:03:28,05,10,1, 11.9,1,1, 20.525, 10320.113, 676.208, 53113.005 24/08/12,02:03:28,06,10,1, 11.9,1,1, 20.525, 10320.074, 676.045, 53112.936 24/08/12,02:03:28,07,10,1, 11.9,1,1, 20.525, 10320.042, 675.903, 53112.910 24/08/12,02:03:28,08,10,1, 11.9,1,1, 20.525, 10319.949, 675.781, 53112.884 24/08/12,02:03:28,09,10,1, 11.9,1,1, 20.525, 10319.903, 675.593, 53112.893 24/08/12,02:03:28,10,10,1, 11.9,1,1, 20.525, 10319.844, 675.455, 53112.849 24/08/12,02:03:28,11,10,1, 11.9,1,1, 20.525, 10319.784, 675.325, 53112.885 24/08/12,02:03:28,12,10,1, 11.9,1,1, 20.525, 10319.734, 675.180, 53112.827 24/08/12,02:03:28,13,10,1, 11.9,1,1, 20.525, 10319.644, 675.044, 53112.813 24/08/12,02:03:28,14,10,1, 11.9,1,1, 20.525, 10319.600, 674.881, 53112.869 24/08/12,02:03:28,15,10,1, 11.9,1,1, 20.525, 10319.520, 674.758, 53112.796 24/08/12,02:03:28,16,10,1, 11.9,1,1, 20.525, 10319.495, 674.594, 53112.811 24/08/12,02:03:28,17,10,1, 11.9,1,1, 20.525, 10319.418, 674.469, 53112.775 24/08/12,02:03:28,18,10,1, 11.9,1,1, 20.525, 10319.370, 674.296, 53112.817 24/08/12,02:03:28,19,10,1, 11.9,1,1, 20.525, 10319.283, 674.130, 53112.701 24/08/12,02:03:29,00,11,1, 11.9,1,1, 20.527, 10319.278, 674.130, 53112.701 24/08/12,02:03:29,01,11,1, 11.9,1,1, 20.527, 10319.161, 673.851, 53112.689 24/08/12,02:03:29,02,11,1, 11.9,1,1, 20.527, 10319.107, 673.677, 53112.736 24/08/12,02:03:29,03,11,1, 11.9,1,1, 20.527, 10319.044, 673.500, 53112.689 24/08/12,02:03:29,04,11,1, 11.9,1,1, 20.527, 10318.980, 673.375, 53112.627 24/08/12,02:03:29,05,11,1, 11.9,1,1, 20.527, 10318.919, 673.213, 53112.664 24/08/12,02:03:29,06,11,1, 11.9,1,1, 20.527, 10318.836, 673.048, 53112.654 24/08/12,02:03:29,07,11,1, 11.9,1,1, 20.527, 10318.786, 672.888, 53112.579 24/08/12,02:03:29,08,11,1, 11.9,1,1, 20.527, 10318.730, 672.728, 53112.507 24/08/12,02:03:29,09,11,1, 11.9,1,1, 20.527, 10318.653, 672.545, 53112.552 24/08/12,02:03:29,10,11,1, 11.9,1,1, 20.527, 10318.578, 672.396, 53112.511 24/08/12,02:03:29,11,11,1, 11.9,1,1, 20.527, 10318.498, 672.239, 53112.473 24/08/12,02:03:29,12,11,1, 11.9,1,1, 20.527, 10318.437, 672.070, 53112.501 24/08/12,02:03:29,13,11,1, 11.9,1,1, 20.527, 10318.383, 671.904, 53112.438 24/08/12,02:03:29,14,11,1, 11.9,1,1, 20.527, 10318.326, 671.744, 53112.400 24/08/12,02:03:29,15,11,1, 11.9,1,1, 20.527, 10318.211, 671.562, 53112.466 24/08/12,02:03:29,16,11,1, 11.9,1,1, 20.527, 10318.156, 671.423, 53112.425 24/08/12,02:03:29,17,11,1, 11.9,1,1, 20.527, 10318.083, 671.249, 53112.417 24/08/12,02:03:29,18,11,1, 11.9,1,1, 20.527, 10318.020, 671.086, 53112.318 24/08/12,02:03:29,19,11,1, 11.9,1,1, 20.527, 10317.927, 670.920, 53112.379 24/08/12,02:03:30,00,10,1, 11.8,1,1, 20.528, 10317.926, 670.920, 53112.379 24/08/12,02:03:30,01,10,1, 11.8,1,1, 20.528, 10317.788, 670.575, 53112.341 24/08/12,02:03:30,02,10,1, 11.8,1,1, 20.528, 10317.701, 670.387, 53112.296 24/08/12,02:03:30,03,10,1, 11.8,1,1, 20.528, 10317.595, 670.235, 53112.264 24/08/12,02:03:30,04,10,1, 11.8,1,1, 20.528, 10317.517, 670.047, 53112.252 24/08/12,02:03:30,05,10,1, 11.8,1,1, 20.528, 10317.461, 669.902, 53112.296 24/08/12,02:03:30,06,10,1, 11.8,1,1, 20.528, 10317.344, 669.694, 53112.175 24/08/12,02:03:30,07,10,1, 11.8,1,1, 20.528, 10317.258, 669.528, 53112.187 24/08/12,02:03:30,08,10,1, 11.8,1,1, 20.528, 10317.167, 669.353, 53112.110 24/08/12,02:03:30,09,10,1, 11.8,1,1, 20.528, 10317.077, 669.144, 53112.124 24/08/12,02:03:30,10,10,1, 11.8,1,1, 20.528, 10316.997, 668.988, 53112.106 24/08/12,02:03:30,11,10,1, 11.8,1,1, 20.528, 10316.894, 668.775, 53112.047 24/08/12,02:03:30,12,10,1, 11.8,1,1, 20.528, 10316.776, 668.613, 53112.032 24/08/12,02:03:30,13,10,1, 11.8,1,1, 20.528, 10316.685, 668.405, 53111.966 24/08/12,02:03:30,14,10,1, 11.8,1,1, 20.528, 10316.601, 668.260, 53111.902 24/08/12,02:03:30,15,10,1, 11.8,1,1, 20.528, 10316.494, 668.038, 53111.905 24/08/12,02:03:30,16,10,1, 11.8,1,1, 20.528, 10316.376, 667.858, 53111.883 24/08/12,02:03:30,17,10,1, 11.8,1,1, 20.528, 10316.295, 667.710, 53111.869 24/08/12,02:03:30,18,10,1, 11.8,1,1, 20.528, 10316.166, 667.497, 53111.792 24/08/12,02:03:30,19,10,1, 11.8,1,1, 20.528, 10316.087, 667.310, 53111.845 24/08/12,02:03:31,00,10,1, 12.0,1,1, 20.526, 10316.082, 667.310, 53111.845 24/08/12,02:03:31,01,10,1, 12.0,1,1, 20.526, 10315.867, 666.958, 53111.767 24/08/12,02:03:31,02,10,1, 12.0,1,1, 20.526, 10315.787, 666.768, 53111.670 24/08/12,02:03:31,03,10,1, 12.0,1,1, 20.526, 10315.685, 666.605, 53111.709 24/08/12,02:03:31,04,10,1, 12.0,1,1, 20.526, 10315.588, 666.401, 53111.627 24/08/12,02:03:31,05,10,1, 12.0,1,1, 20.526, 10315.484, 666.240, 53111.602 24/08/12,02:03:31,06,10,1, 12.0,1,1, 20.526, 10315.340, 666.036, 53111.516 24/08/12,02:03:31,07,10,1, 12.0,1,1, 20.526, 10315.247, 665.893, 53111.559 24/08/12,02:03:31,08,10,1, 12.0,1,1, 20.526, 10315.158, 665.702, 53111.547 24/08/12,02:03:31,09,10,1, 12.0,1,1, 20.526, 10315.048, 665.542, 53111.517 24/08/12,02:03:31,10,10,1, 12.0,1,1, 20.526, 10314.945, 665.367, 53111.476 24/08/12,02:03:31,11,10,1, 12.0,1,1, 20.526, 10314.841, 665.200, 53111.402 24/08/12,02:03:31,12,10,1, 12.0,1,1, 20.526, 10314.734, 665.039, 53111.409 24/08/12,02:03:31,13,10,1, 12.0,1,1, 20.526, 10314.628, 664.874, 53111.351 24/08/12,02:03:31,14,10,1, 12.0,1,1, 20.526, 10314.521, 664.696, 53111.401 24/08/12,02:03:31,15,10,1, 12.0,1,1, 20.526, 10314.388, 664.545, 53111.314 24/08/12,02:03:31,16,10,1, 12.0,1,1, 20.526, 10314.291, 664.387, 53111.306 24/08/12,02:03:31,17,10,1, 12.0,1,1, 20.526, 10314.185, 664.238, 53111.280 24/08/12,02:03:31,18,10,1, 12.0,1,1, 20.526, 10314.049, 664.054, 53111.254 24/08/12,02:03:31,19,10,1, 12.0,1,1, 20.526, 10313.950, 663.903, 53111.234 24/08/12,02:03:32,00,10,1, 11.9,1,1, 20.526, 10313.946, 663.903, 53111.234 24/08/12,02:03:32,01,10,1, 11.9,1,1, 20.526, 10313.753, 663.603, 53111.199 24/08/12,02:03:32,02,10,1, 11.9,1,1, 20.526, 10313.677, 663.445, 53111.171 24/08/12,02:03:32,03,10,1, 11.9,1,1, 20.526, 10313.533, 663.291, 53111.113 24/08/12,02:03:32,04,10,1, 11.9,1,1, 20.526, 10313.453, 663.134, 53111.162 24/08/12,02:03:32,05,10,1, 11.9,1,1, 20.526, 10313.332, 662.960, 53111.134 24/08/12,02:03:32,06,10,1, 11.9,1,1, 20.526, 10313.249, 662.815, 53111.188 24/08/12,02:03:32,07,10,1, 11.9,1,1, 20.526, 10313.133, 662.646, 53111.145 24/08/12,02:03:32,08,10,1, 11.9,1,1, 20.526, 10313.017, 662.481, 53111.046 24/08/12,02:03:32,09,10,1, 11.9,1,1, 20.526, 10312.917, 662.365, 53111.051 24/08/12,02:03:32,10,10,1, 11.9,1,1, 20.526, 10312.826, 662.205, 53111.083 24/08/12,02:03:32,11,10,1, 11.9,1,1, 20.526, 10312.730, 662.070, 53111.085 24/08/12,02:03:32,12,10,1, 11.9,1,1, 20.526, 10312.614, 661.906, 53111.009 24/08/12,02:03:32,13,10,1, 11.9,1,1, 20.526, 10312.487, 661.763, 53110.995 24/08/12,02:03:32,14,10,1, 11.9,1,1, 20.526, 10312.401, 661.608, 53110.952 24/08/12,02:03:32,15,10,1, 11.9,1,1, 20.526, 10312.290, 661.480, 53110.948 24/08/12,02:03:32,16,10,1, 11.9,1,1, 20.526, 10312.192, 661.343, 53110.976 24/08/12,02:03:32,17,10,1, 11.9,1,1, 20.526, 10312.074, 661.185, 53110.916 24/08/12,02:03:32,18,10,1, 11.9,1,1, 20.526, 10312.005, 661.070, 53110.949 24/08/12,02:03:32,19,10,1, 11.9,1,1, 20.526, 10311.928, 660.918, 53110.943 24/08/12,02:03:33,00,10,1, 12.0,1,1, 20.524, 10311.927, 660.918, 53110.943 24/08/12,02:03:33,01,10,1, 12.0,1,1, 20.524, 10311.668, 660.620, 53110.845 24/08/12,02:03:33,02,10,1, 12.0,1,1, 20.524, 10311.590, 660.506, 53110.853 24/08/12,02:03:33,03,10,1, 12.0,1,1, 20.524, 10311.499, 660.393, 53110.901 24/08/12,02:03:33,04,10,1, 12.0,1,1, 20.524, 10311.400, 660.235, 53110.859 24/08/12,02:03:33,05,10,1, 12.0,1,1, 20.524, 10311.286, 660.098, 53110.900 24/08/12,02:03:33,06,10,1, 12.0,1,1, 20.524, 10311.196, 659.966, 53110.844 24/08/12,02:03:33,07,10,1, 12.0,1,1, 20.524, 10311.113, 659.809, 53110.789 24/08/12,02:03:33,08,10,1, 12.0,1,1, 20.524, 10311.004, 659.681, 53110.738 24/08/12,02:03:33,09,10,1, 12.0,1,1, 20.524, 10310.903, 659.578, 53110.736 24/08/12,02:03:33,10,10,1, 12.0,1,1, 20.524, 10310.830, 659.427, 53110.751 24/08/12,02:03:33,11,10,1, 12.0,1,1, 20.524, 10310.725, 659.304, 53110.668 24/08/12,02:03:33,12,10,1, 12.0,1,1, 20.524, 10310.635, 659.166, 53110.713 24/08/12,02:03:33,13,10,1, 12.0,1,1, 20.524, 10310.545, 659.052, 53110.710 24/08/12,02:03:33,14,10,1, 12.0,1,1, 20.524, 10310.435, 658.934, 53110.678 24/08/12,02:03:33,15,10,1, 12.0,1,1, 20.524, 10310.348, 658.822, 53110.717 24/08/12,02:03:33,16,10,1, 12.0,1,1, 20.524, 10310.262, 658.691, 53110.676 24/08/12,02:03:33,17,10,1, 12.0,1,1, 20.524, 10310.173, 658.594, 53110.669 24/08/12,02:03:33,18,10,1, 12.0,1,1, 20.524, 10310.070, 658.502, 53110.711 24/08/12,02:03:33,19,10,1, 12.0,1,1, 20.524, 10309.974, 658.397, 53110.649 24/08/12,02:03:34,00,09,1, 11.9,1,1, 20.525, 10309.966, 658.397, 53110.649 24/08/12,02:03:34,01,09,1, 11.9,1,1, 20.525, 10309.801, 658.156, 53110.648 24/08/12,02:03:34,02,09,1, 11.9,1,1, 20.525, 10309.707, 658.080, 53110.635 24/08/12,02:03:34,03,09,1, 11.9,1,1, 20.525, 10309.644, 657.933, 53110.658 24/08/12,02:03:34,04,09,1, 11.9,1,1, 20.525, 10309.580, 657.848, 53110.684 24/08/12,02:03:34,05,09,1, 11.9,1,1, 20.525, 10309.466, 657.776, 53110.649 24/08/12,02:03:34,06,09,1, 11.9,1,1, 20.525, 10309.387, 657.634, 53110.602 24/08/12,02:03:34,07,09,1, 11.9,1,1, 20.525, 10309.268, 657.527, 53110.684 24/08/12,02:03:34,08,09,1, 11.9,1,1, 20.525, 10309.211, 657.436, 53110.660 24/08/12,02:03:34,09,09,1, 11.9,1,1, 20.525, 10309.144, 657.304, 53110.647 24/08/12,02:03:34,10,09,1, 11.9,1,1, 20.525, 10309.039, 657.224, 53110.602 24/08/12,02:03:34,11,09,1, 11.9,1,1, 20.525, 10308.954, 657.091, 53110.615 24/08/12,02:03:34,12,09,1, 11.9,1,1, 20.525, 10308.862, 657.007, 53110.631 24/08/12,02:03:34,13,09,1, 11.9,1,1, 20.525, 10308.793, 656.907, 53110.668 24/08/12,02:03:34,14,09,1, 11.9,1,1, 20.525, 10308.708, 656.780, 53110.640 24/08/12,02:03:34,15,09,1, 11.9,1,1, 20.525, 10308.627, 656.670, 53110.640 24/08/12,02:03:34,16,09,1, 11.9,1,1, 20.525, 10308.541, 656.574, 53110.653 24/08/12,02:03:34,17,09,1, 11.9,1,1, 20.525, 10308.459, 656.458, 53110.600 24/08/12,02:03:34,18,09,1, 11.9,1,1, 20.525, 10308.354, 656.372, 53110.628 24/08/12,02:03:34,19,09,1, 11.9,1,1, 20.525, 10308.308, 656.241, 53110.594 24/08/12,02:03:35,00,10,1, 11.9,1,1, 20.527, 10308.305, 656.241, 53110.594 24/08/12,02:03:35,01,10,1, 11.9,1,1, 20.527, 10308.146, 656.005, 53110.589 24/08/12,02:03:35,02,10,1, 11.9,1,1, 20.527, 10308.081, 655.915, 53110.609 24/08/12,02:03:35,03,10,1, 11.9,1,1, 20.527, 10308.020, 655.799, 53110.603 24/08/12,02:03:35,04,10,1, 11.9,1,1, 20.527, 10307.933, 655.690, 53110.552 24/08/12,02:03:35,05,10,1, 11.9,1,1, 20.527, 10307.837, 655.556, 53110.489 24/08/12,02:03:35,06,10,1, 11.9,1,1, 20.527, 10307.768, 655.463, 53110.523 24/08/12,02:03:35,07,10,1, 11.9,1,1, 20.527, 10307.714, 655.328, 53110.554 24/08/12,02:03:35,08,10,1, 11.9,1,1, 20.527, 10307.628, 655.234, 53110.522 24/08/12,02:03:35,09,10,1, 11.9,1,1, 20.527, 10307.561, 655.133, 53110.455 24/08/12,02:03:35,10,10,1, 11.9,1,1, 20.527, 10307.473, 654.981, 53110.489 24/08/12,02:03:35,11,10,1, 11.9,1,1, 20.527, 10307.430, 654.897, 53110.461 24/08/12,02:03:35,12,10,1, 11.9,1,1, 20.527, 10307.332, 654.754, 53110.501 24/08/12,02:03:35,13,10,1, 11.9,1,1, 20.527, 10307.311, 654.656, 53110.523 24/08/12,02:03:35,14,10,1, 11.9,1,1, 20.527, 10307.213, 654.551, 53110.408 24/08/12,02:03:35,15,10,1, 11.9,1,1, 20.527, 10307.143, 654.433, 53110.499 24/08/12,02:03:35,16,10,1, 11.9,1,1, 20.527, 10307.053, 654.300, 53110.482 24/08/12,02:03:35,17,10,1, 11.9,1,1, 20.527, 10307.031, 654.222, 53110.492 24/08/12,02:03:35,18,10,1, 11.9,1,1, 20.527, 10306.926, 654.065, 53110.338 24/08/12,02:03:35,19,10,1, 11.9,1,1, 20.527, 10306.887, 653.960, 53110.430 24/08/12,02:03:36,00,10,1, 11.9,1,1, 20.523, 10306.886, 653.960, 53110.430 24/08/12,02:03:36,01,10,1, 11.9,1,1, 20.523, 10306.724, 653.727, 53110.380 24/08/12,02:03:36,02,10,1, 11.9,1,1, 20.523, 10306.678, 653.623, 53110.322 24/08/12,02:03:36,03,10,1, 11.9,1,1, 20.523, 10306.621, 653.490, 53110.355 24/08/12,02:03:36,04,10,1, 11.9,1,1, 20.523, 10306.535, 653.356, 53110.360 24/08/12,02:03:36,05,10,1, 11.9,1,1, 20.523, 10306.495, 653.221, 53110.284 24/08/12,02:03:36,06,10,1, 11.9,1,1, 20.523, 10306.423, 653.105, 53110.313 24/08/12,02:03:36,07,10,1, 11.9,1,1, 20.523, 10306.378, 652.984, 53110.243 24/08/12,02:03:36,08,10,1, 11.9,1,1, 20.523, 10306.295, 652.874, 53110.291 24/08/12,02:03:36,09,10,1, 11.9,1,1, 20.523, 10306.240, 652.715, 53110.239 24/08/12,02:03:36,10,10,1, 11.9,1,1, 20.523, 10306.167, 652.582, 53110.167 24/08/12,02:03:36,11,10,1, 11.9,1,1, 20.523, 10306.121, 652.469, 53110.128 24/08/12,02:03:36,12,10,1, 11.9,1,1, 20.523, 10306.060, 652.355, 53110.205 24/08/12,02:03:36,13,10,1, 11.9,1,1, 20.523, 10305.995, 652.224, 53110.114 24/08/12,02:03:36,14,10,1, 11.9,1,1, 20.523, 10305.906, 652.089, 53110.125 24/08/12,02:03:36,15,10,1, 11.9,1,1, 20.523, 10305.863, 652.002, 53110.048 24/08/12,02:03:36,16,10,1, 11.9,1,1, 20.523, 10305.773, 651.831, 53110.086 24/08/12,02:03:36,17,10,1, 11.9,1,1, 20.523, 10305.723, 651.750, 53110.038 24/08/12,02:03:36,18,10,1, 11.9,1,1, 20.523, 10305.673, 651.616, 53110.005 24/08/12,02:03:36,19,10,1, 11.9,1,1, 20.523, 10305.619, 651.505, 53109.951 24/08/12,02:03:37,00,10,1, 12.0,1,1, 20.524, 10305.618, 651.505, 53109.951 24/08/12,02:03:37,01,10,1, 12.0,1,1, 20.524, 10305.514, 651.257, 53109.834 24/08/12,02:03:37,02,10,1, 12.0,1,1, 20.524, 10305.449, 651.162, 53109.858 24/08/12,02:03:37,03,10,1, 12.0,1,1, 20.524, 10305.339, 651.047, 53110.032 24/08/12,02:03:37,04,10,1, 12.0,1,1, 20.524, 10305.322, 650.923, 53109.875 24/08/12,02:03:37,05,10,1, 12.0,1,1, 20.524, 10305.288, 650.786, 53109.835 24/08/12,02:03:37,06,10,1, 12.0,1,1, 20.524, 10305.203, 650.662, 53109.826 24/08/12,02:03:37,07,10,1, 12.0,1,1, 20.524, 10305.170, 650.572, 53109.798 24/08/12,02:03:37,08,10,1, 12.0,1,1, 20.524, 10305.150, 650.418, 53109.727 24/08/12,02:03:37,09,10,1, 12.0,1,1, 20.524, 10305.081, 650.313, 53109.700 24/08/12,02:03:37,10,10,1, 12.0,1,1, 20.524, 10305.037, 650.210, 53109.655 24/08/12,02:03:37,11,10,1, 12.0,1,1, 20.524, 10304.987, 650.061, 53109.612 24/08/12,02:03:37,12,10,1, 12.0,1,1, 20.524, 10304.934, 649.961, 53109.554 24/08/12,02:03:37,13,10,1, 12.0,1,1, 20.524, 10304.889, 649.812, 53109.553 24/08/12,02:03:37,14,10,1, 12.0,1,1, 20.524, 10304.856, 649.698, 53109.558 24/08/12,02:03:37,15,10,1, 12.0,1,1, 20.524, 10304.808, 649.571, 53109.502 24/08/12,02:03:37,16,10,1, 12.0,1,1, 20.524, 10304.774, 649.471, 53109.530 24/08/12,02:03:37,17,10,1, 12.0,1,1, 20.524, 10304.705, 649.339, 53109.391 24/08/12,02:03:37,18,10,1, 12.0,1,1, 20.524, 10304.673, 649.224, 53109.384 24/08/12,02:03:37,19,10,1, 12.0,1,1, 20.524, 10304.610, 649.117, 53109.416 24/08/12,02:03:38,00,10,1, 11.9,1,1, 20.525, 10304.608, 649.117, 53109.416 24/08/12,02:03:38,01,10,1, 11.9,1,1, 20.525, 10304.572, 648.918, 53109.307 24/08/12,02:03:38,02,10,1, 11.9,1,1, 20.525, 10304.514, 648.803, 53109.233 24/08/12,02:03:38,03,10,1, 11.9,1,1, 20.525, 10304.480, 648.687, 53109.231 24/08/12,02:03:38,04,10,1, 11.9,1,1, 20.525, 10304.439, 648.552, 53109.138 24/08/12,02:03:38,05,10,1, 11.9,1,1, 20.525, 10304.413, 648.460, 53109.174 24/08/12,02:03:38,06,10,1, 11.9,1,1, 20.525, 10304.352, 648.367, 53109.101 24/08/12,02:03:38,07,10,1, 11.9,1,1, 20.525, 10304.316, 648.235, 53109.128 24/08/12,02:03:38,08,10,1, 11.9,1,1, 20.525, 10304.294, 648.160, 53109.064 24/08/12,02:03:38,09,10,1, 11.9,1,1, 20.525, 10304.259, 648.058, 53109.046 24/08/12,02:03:38,10,10,1, 11.9,1,1, 20.525, 10304.204, 647.963, 53108.966 24/08/12,02:03:38,11,10,1, 11.9,1,1, 20.525, 10304.180, 647.845, 53109.002 24/08/12,02:03:38,12,10,1, 11.9,1,1, 20.525, 10304.145, 647.744, 53108.868 24/08/12,02:03:38,13,10,1, 11.9,1,1, 20.525, 10304.081, 647.677, 53108.854 24/08/12,02:03:38,14,10,1, 11.9,1,1, 20.525, 10304.077, 647.600, 53108.836 24/08/12,02:03:38,15,10,1, 11.9,1,1, 20.525, 10304.004, 647.517, 53108.852 24/08/12,02:03:38,16,10,1, 11.9,1,1, 20.525, 10303.976, 647.453, 53108.882 24/08/12,02:03:38,17,10,1, 11.9,1,1, 20.525, 10303.948, 647.335, 53108.834 24/08/12,02:03:38,18,10,1, 11.9,1,1, 20.525, 10303.909, 647.270, 53108.776 24/08/12,02:03:38,19,10,1, 11.9,1,1, 20.525, 10303.855, 647.192, 53108.714 24/08/12,02:03:39,00,10,1, 11.9,1,1, 20.527, 10303.849, 647.192, 53108.714 24/08/12,02:03:39,01,10,1, 11.9,1,1, 20.527, 10303.757, 647.040, 53108.702 24/08/12,02:03:39,02,10,1, 11.9,1,1, 20.527, 10303.771, 646.974, 53108.681 24/08/12,02:03:39,03,10,1, 11.9,1,1, 20.527, 10303.729, 646.929, 53108.708 24/08/12,02:03:39,04,10,1, 11.9,1,1, 20.527, 10303.659, 646.856, 53108.649 24/08/12,02:03:39,05,10,1, 11.9,1,1, 20.527, 10303.644, 646.822, 53108.706 24/08/12,02:03:39,06,10,1, 11.9,1,1, 20.527, 10303.616, 646.724, 53108.598 24/08/12,02:03:39,07,10,1, 11.9,1,1, 20.527, 10303.534, 646.687, 53108.634 24/08/12,02:03:39,08,10,1, 11.9,1,1, 20.527, 10303.503, 646.609, 53108.589 24/08/12,02:03:39,09,10,1, 11.9,1,1, 20.527, 10303.484, 646.573, 53108.603 24/08/12,02:03:39,10,10,1, 11.9,1,1, 20.527, 10303.426, 646.508, 53108.581 24/08/12,02:03:39,11,10,1, 11.9,1,1, 20.527, 10303.380, 646.459, 53108.622 24/08/12,02:03:39,12,10,1, 11.9,1,1, 20.527, 10303.350, 646.416, 53108.551 24/08/12,02:03:39,13,10,1, 11.9,1,1, 20.527, 10303.323, 646.352, 53108.569 24/08/12,02:03:39,14,10,1, 11.9,1,1, 20.527, 10303.288, 646.314, 53108.545 24/08/12,02:03:39,15,10,1, 11.9,1,1, 20.527, 10303.225, 646.258, 53108.425 24/08/12,02:03:39,16,10,1, 11.9,1,1, 20.527, 10303.209, 646.239, 53108.459 24/08/12,02:03:39,17,10,1, 11.9,1,1, 20.527, 10303.143, 646.170, 53108.511 24/08/12,02:03:39,18,10,1, 11.9,1,1, 20.527, 10303.130, 646.121, 53108.527 24/08/12,02:03:39,19,10,1, 11.9,1,1, 20.527, 10303.127, 646.075, 53108.525 24/08/12,02:03:40,00,09,1, 11.9,1,1, 20.525, 10303.123, 646.075, 53108.525 24/08/12,02:03:40,01,09,1, 11.9,1,1, 20.525, 10303.005, 645.942, 53108.435 24/08/12,02:03:40,02,09,1, 11.9,1,1, 20.525, 10302.952, 645.933, 53108.417 24/08/12,02:03:40,03,09,1, 11.9,1,1, 20.525, 10302.932, 645.870, 53108.427 24/08/12,02:03:40,04,09,1, 11.9,1,1, 20.525, 10302.880, 645.817, 53108.425 24/08/12,02:03:40,05,09,1, 11.9,1,1, 20.525, 10302.827, 645.791, 53108.465 24/08/12,02:03:40,06,09,1, 11.9,1,1, 20.525, 10302.781, 645.747, 53108.354 24/08/12,02:03:40,07,09,1, 11.9,1,1, 20.525, 10302.708, 645.701, 53108.418 24/08/12,02:03:40,08,09,1, 11.9,1,1, 20.525, 10302.699, 645.657, 53108.388 24/08/12,02:03:40,09,09,1, 11.9,1,1, 20.525, 10302.656, 645.601, 53108.407 24/08/12,02:03:40,10,09,1, 11.9,1,1, 20.525, 10302.588, 645.565, 53108.357 24/08/12,02:03:40,11,09,1, 11.9,1,1, 20.525, 10302.549, 645.544, 53108.366 24/08/12,02:03:40,12,09,1, 11.9,1,1, 20.525, 10302.503, 645.508, 53108.372 24/08/12,02:03:40,13,09,1, 11.9,1,1, 20.525, 10302.484, 645.472, 53108.400 24/08/12,02:03:40,14,09,1, 11.9,1,1, 20.525, 10302.428, 645.417, 53108.330 24/08/12,02:03:40,15,09,1, 11.9,1,1, 20.525, 10302.361, 645.375, 53108.361 24/08/12,02:03:40,16,09,1, 11.9,1,1, 20.525, 10302.313, 645.334, 53108.364 24/08/12,02:03:40,17,09,1, 11.9,1,1, 20.525, 10302.276, 645.324, 53108.349 24/08/12,02:03:40,18,09,1, 11.9,1,1, 20.525, 10302.209, 645.295, 53108.262 24/08/12,02:03:40,19,09,1, 11.9,1,1, 20.525, 10302.157, 645.259, 53108.386 24/08/12,02:03:41,00,09,1, 11.9,1,1, 20.522, 10302.155, 645.259, 53108.386 24/08/12,02:03:41,01,09,1, 11.9,1,1, 20.522, 10302.080, 645.183, 53108.346 24/08/12,02:03:41,02,09,1, 11.9,1,1, 20.522, 10302.015, 645.166, 53108.359 24/08/12,02:03:41,03,09,1, 11.9,1,1, 20.522, 10301.982, 645.147, 53108.374 24/08/12,02:03:41,04,09,1, 11.9,1,1, 20.522, 10301.922, 645.108, 53108.373 24/08/12,02:03:41,05,09,1, 11.9,1,1, 20.522, 10301.890, 645.076, 53108.262 24/08/12,02:03:41,06,09,1, 11.9,1,1, 20.522, 10301.845, 645.066, 53108.302 24/08/12,02:03:41,07,09,1, 11.9,1,1, 20.522, 10301.782, 645.047, 53108.348 24/08/12,02:03:41,08,09,1, 11.9,1,1, 20.522, 10301.710, 644.972, 53108.256 24/08/12,02:03:41,09,09,1, 11.9,1,1, 20.522, 10301.682, 644.959, 53108.320 24/08/12,02:03:41,10,09,1, 11.9,1,1, 20.522, 10301.644, 644.905, 53108.228 24/08/12,02:03:41,11,09,1, 11.9,1,1, 20.522, 10301.607, 644.874, 53108.296 24/08/12,02:03:41,12,09,1, 11.9,1,1, 20.522, 10301.552, 644.870, 53108.335 24/08/12,02:03:41,13,09,1, 11.9,1,1, 20.522, 10301.495, 644.849, 53108.255 24/08/12,02:03:41,14,09,1, 11.9,1,1, 20.522, 10301.484, 644.809, 53108.309 24/08/12,02:03:41,15,09,1, 11.9,1,1, 20.522, 10301.423, 644.776, 53108.235 24/08/12,02:03:41,16,09,1, 11.9,1,1, 20.522, 10301.387, 644.722, 53108.297 24/08/12,02:03:41,17,09,1, 11.9,1,1, 20.522, 10301.343, 644.700, 53108.247 24/08/12,02:03:41,18,09,1, 11.9,1,1, 20.522, 10301.292, 644.687, 53108.262 24/08/12,02:03:41,19,09,1, 11.9,1,1, 20.522, 10301.261, 644.661, 53108.262 24/08/12,02:03:42,00,08,1, 12.0,1,1, 20.522, 10301.254, 644.661, 53108.262 24/08/12,02:03:42,01,08,1, 12.0,1,1, 20.522, 10301.165, 644.565, 53108.328 24/08/12,02:03:42,02,08,1, 12.0,1,1, 20.522, 10301.128, 644.544, 53108.269 24/08/12,02:03:42,03,08,1, 12.0,1,1, 20.522, 10301.075, 644.470, 53108.293 24/08/12,02:03:42,04,08,1, 12.0,1,1, 20.522, 10301.037, 644.436, 53108.272 24/08/12,02:03:42,05,08,1, 12.0,1,1, 20.522, 10301.028, 644.381, 53108.288 24/08/12,02:03:42,06,08,1, 12.0,1,1, 20.522, 10300.990, 644.336, 53108.185 24/08/12,02:03:42,07,08,1, 12.0,1,1, 20.522, 10300.969, 644.317, 53108.251 24/08/12,02:03:42,08,08,1, 12.0,1,1, 20.522, 10300.914, 644.271, 53108.242 24/08/12,02:03:42,09,08,1, 12.0,1,1, 20.522, 10300.866, 644.235, 53108.241 24/08/12,02:03:42,10,08,1, 12.0,1,1, 20.522, 10300.851, 644.180, 53108.220 24/08/12,02:03:42,11,08,1, 12.0,1,1, 20.522, 10300.821, 644.155, 53108.203 24/08/12,02:03:42,12,08,1, 12.0,1,1, 20.522, 10300.803, 644.113, 53108.161 24/08/12,02:03:42,13,08,1, 12.0,1,1, 20.522, 10300.761, 644.061, 53108.195 24/08/12,02:03:42,14,08,1, 12.0,1,1, 20.522, 10300.743, 644.017, 53108.209 24/08/12,02:03:42,15,08,1, 12.0,1,1, 20.522, 10300.699, 643.956, 53108.188 24/08/12,02:03:42,16,08,1, 12.0,1,1, 20.522, 10300.666, 643.937, 53108.242 24/08/12,02:03:42,17,08,1, 12.0,1,1, 20.522, 10300.675, 643.898, 53108.201 24/08/12,02:03:42,18,08,1, 12.0,1,1, 20.522, 10300.633, 643.854, 53108.188 24/08/12,02:03:42,19,08,1, 12.0,1,1, 20.522, 10300.632, 643.784, 53108.151 24/08/12,02:03:43,00,09,1, 11.9,1,1, 20.524, 10300.628, 643.784, 53108.151 24/08/12,02:03:43,01,09,1, 11.9,1,1, 20.524, 10300.603, 643.721, 53108.142 24/08/12,02:03:43,02,09,1, 11.9,1,1, 20.524, 10300.553, 643.686, 53108.170 24/08/12,02:03:43,03,09,1, 11.9,1,1, 20.524, 10300.566, 643.629, 53108.152 24/08/12,02:03:43,04,09,1, 11.9,1,1, 20.524, 10300.551, 643.576, 53108.103 24/08/12,02:03:43,05,09,1, 11.9,1,1, 20.524, 10300.493, 643.561, 53108.092 24/08/12,02:03:43,06,09,1, 11.9,1,1, 20.524, 10300.493, 643.532, 53108.184 24/08/12,02:03:43,07,09,1, 11.9,1,1, 20.524, 10300.462, 643.506, 53108.140 24/08/12,02:03:43,08,09,1, 11.9,1,1, 20.524, 10300.453, 643.468, 53108.223 24/08/12,02:03:43,09,09,1, 11.9,1,1, 20.524, 10300.429, 643.452, 53108.165 24/08/12,02:03:43,10,09,1, 11.9,1,1, 20.524, 10300.436, 643.409, 53108.192 24/08/12,02:03:43,11,09,1, 11.9,1,1, 20.524, 10300.415, 643.393, 53108.130 24/08/12,02:03:43,12,09,1, 11.9,1,1, 20.524, 10300.402, 643.331, 53108.147 24/08/12,02:03:43,13,09,1, 11.9,1,1, 20.524, 10300.387, 643.310, 53108.147 24/08/12,02:03:43,14,09,1, 11.9,1,1, 20.524, 10300.392, 643.263, 53108.096 24/08/12,02:03:43,15,09,1, 11.9,1,1, 20.524, 10300.346, 643.235, 53108.155 24/08/12,02:03:43,16,09,1, 11.9,1,1, 20.524, 10300.333, 643.238, 53108.067 24/08/12,02:03:43,17,09,1, 11.9,1,1, 20.524, 10300.354, 643.196, 53108.162 24/08/12,02:03:43,18,09,1, 11.9,1,1, 20.524, 10300.329, 643.146, 53108.132 24/08/12,02:03:43,19,09,1, 11.9,1,1, 20.524, 10300.307, 643.095, 53108.175 24/08/12,02:03:44,00,10,1, 12.0,1,1, 20.523, 10300.303, 643.095, 53108.175 24/08/12,02:03:44,01,10,1, 12.0,1,1, 20.523, 10300.276, 643.064, 53108.164 24/08/12,02:03:44,02,10,1, 12.0,1,1, 20.523, 10300.276, 643.024, 53108.132 24/08/12,02:03:44,03,10,1, 12.0,1,1, 20.523, 10300.224, 642.996, 53108.109 24/08/12,02:03:44,04,10,1, 12.0,1,1, 20.523, 10300.233, 642.985, 53108.151 24/08/12,02:03:44,05,10,1, 12.0,1,1, 20.523, 10300.209, 642.934, 53108.131 24/08/12,02:03:44,06,10,1, 12.0,1,1, 20.523, 10300.211, 642.929, 53108.130 24/08/12,02:03:44,07,10,1, 12.0,1,1, 20.523, 10300.180, 642.863, 53108.062 24/08/12,02:03:44,08,10,1, 12.0,1,1, 20.523, 10300.175, 642.862, 53108.110 24/08/12,02:03:44,09,10,1, 12.0,1,1, 20.523, 10300.178, 642.824, 53108.096 24/08/12,02:03:44,10,10,1, 12.0,1,1, 20.523, 10300.157, 642.801, 53108.082 24/08/12,02:03:44,11,10,1, 12.0,1,1, 20.523, 10300.153, 642.734, 53108.139 24/08/12,02:03:44,12,10,1, 12.0,1,1, 20.523, 10300.152, 642.718, 53108.056 24/08/12,02:03:44,13,10,1, 12.0,1,1, 20.523, 10300.137, 642.648, 53108.033 24/08/12,02:03:44,14,10,1, 12.0,1,1, 20.523, 10300.120, 642.631, 53108.089 24/08/12,02:03:44,15,10,1, 12.0,1,1, 20.523, 10300.117, 642.595, 53108.081 24/08/12,02:03:44,16,10,1, 12.0,1,1, 20.523, 10300.101, 642.555, 53108.055 24/08/12,02:03:44,17,10,1, 12.0,1,1, 20.523, 10300.131, 642.522, 53107.986 24/08/12,02:03:44,18,10,1, 12.0,1,1, 20.523, 10300.110, 642.479, 53108.010 24/08/12,02:03:44,19,10,1, 12.0,1,1, 20.523, 10300.079, 642.447, 53107.995 24/08/12,02:03:45,00,10,1, 11.8,1,1, 20.525, 10300.077, 642.447, 53107.995 24/08/12,02:03:45,01,10,1, 11.8,1,1, 20.525, 10300.082, 642.379, 53107.936 24/08/12,02:03:45,02,10,1, 11.8,1,1, 20.525, 10300.069, 642.304, 53107.953 24/08/12,02:03:45,03,10,1, 11.8,1,1, 20.525, 10300.076, 642.275, 53107.915 24/08/12,02:03:45,04,10,1, 11.8,1,1, 20.525, 10300.060, 642.206, 53107.905 24/08/12,02:03:45,05,10,1, 11.8,1,1, 20.525, 10300.079, 642.200, 53107.904 24/08/12,02:03:45,06,10,1, 11.8,1,1, 20.525, 10300.074, 642.139, 53107.879 24/08/12,02:03:45,07,10,1, 11.8,1,1, 20.525, 10300.053, 642.106, 53107.865 24/08/12,02:03:45,08,10,1, 11.8,1,1, 20.525, 10300.064, 642.081, 53107.865 24/08/12,02:03:45,09,10,1, 11.8,1,1, 20.525, 10300.095, 642.014, 53107.817 24/08/12,02:03:45,10,10,1, 11.8,1,1, 20.525, 10300.073, 641.982, 53107.815 24/08/12,02:03:45,11,10,1, 11.8,1,1, 20.525, 10300.036, 641.939, 53107.797 24/08/12,02:03:45,12,10,1, 11.8,1,1, 20.525, 10300.083, 641.895, 53107.774 24/08/12,02:03:45,13,10,1, 11.8,1,1, 20.525, 10300.100, 641.843, 53107.777 24/08/12,02:03:45,14,10,1, 11.8,1,1, 20.525, 10300.102, 641.797, 53107.725 24/08/12,02:03:45,15,10,1, 11.8,1,1, 20.525, 10300.064, 641.796, 53107.690 24/08/12,02:03:45,16,10,1, 11.8,1,1, 20.525, 10300.103, 641.749, 53107.688 24/08/12,02:03:45,17,10,1, 11.8,1,1, 20.525, 10300.086, 641.726, 53107.629 24/08/12,02:03:45,18,10,1, 11.8,1,1, 20.525, 10300.061, 641.686, 53107.643 24/08/12,02:03:45,19,10,1, 11.8,1,1, 20.525, 10300.100, 641.652, 53107.644 24/08/12,02:03:46,00,10,1, 11.9,1,1, 20.522, 10300.094, 641.652, 53107.644 24/08/12,02:03:46,01,10,1, 11.9,1,1, 20.522, 10300.090, 641.587, 53107.645 24/08/12,02:03:46,02,10,1, 11.9,1,1, 20.522, 10300.053, 641.597, 53107.586 24/08/12,02:03:46,03,10,1, 11.9,1,1, 20.522, 10300.058, 641.570, 53107.623 24/08/12,02:03:46,04,10,1, 11.9,1,1, 20.522, 10300.052, 641.539, 53107.559 24/08/12,02:03:46,05,10,1, 11.9,1,1, 20.522, 10300.072, 641.543, 53107.562 24/08/12,02:03:46,06,10,1, 11.9,1,1, 20.522, 10300.043, 641.518, 53107.487 24/08/12,02:03:46,07,10,1, 11.9,1,1, 20.522, 10300.049, 641.500, 53107.537 24/08/12,02:03:46,08,10,1, 11.9,1,1, 20.522, 10300.038, 641.506, 53107.488 24/08/12,02:03:46,09,10,1, 11.9,1,1, 20.522, 10300.043, 641.474, 53107.484 24/08/12,02:03:46,10,10,1, 11.9,1,1, 20.522, 10300.041, 641.495, 53107.477 24/08/12,02:03:46,11,10,1, 11.9,1,1, 20.522, 10300.036, 641.463, 53107.465 24/08/12,02:03:46,12,10,1, 11.9,1,1, 20.522, 10300.042, 641.473, 53107.426 24/08/12,02:03:46,13,10,1, 11.9,1,1, 20.522, 10300.058, 641.448, 53107.417 24/08/12,02:03:46,14,10,1, 11.9,1,1, 20.522, 10300.048, 641.425, 53107.387 24/08/12,02:03:46,15,10,1, 11.9,1,1, 20.522, 10300.027, 641.431, 53107.414 24/08/12,02:03:46,16,10,1, 11.9,1,1, 20.522, 10300.041, 641.403, 53107.340 24/08/12,02:03:46,17,10,1, 11.9,1,1, 20.522, 10300.024, 641.393, 53107.344 24/08/12,02:03:46,18,10,1, 11.9,1,1, 20.522, 10300.039, 641.382, 53107.345 24/08/12,02:03:46,19,10,1, 11.9,1,1, 20.522, 10300.005, 641.364, 53107.312 24/08/12,02:03:47,00,10,1, 11.9,1,1, 20.527, 10300.002, 641.364, 53107.312 24/08/12,02:03:47,01,10,1, 11.9,1,1, 20.527, 10300.014, 641.336, 53107.261 24/08/12,02:03:47,02,10,1, 11.9,1,1, 20.527, 10299.986, 641.316, 53107.191 24/08/12,02:03:47,03,10,1, 11.9,1,1, 20.527, 10299.990, 641.295, 53107.199 24/08/12,02:03:47,04,10,1, 11.9,1,1, 20.527, 10299.989, 641.277, 53107.145 24/08/12,02:03:47,05,10,1, 11.9,1,1, 20.527, 10300.003, 641.225, 53107.097 24/08/12,02:03:47,06,10,1, 11.9,1,1, 20.527, 10299.976, 641.189, 53107.096 24/08/12,02:03:47,07,10,1, 11.9,1,1, 20.527, 10299.981, 641.190, 53107.007 24/08/12,02:03:47,08,10,1, 11.9,1,1, 20.527, 10299.950, 641.170, 53107.026 24/08/12,02:03:47,09,10,1, 11.9,1,1, 20.527, 10299.951, 641.102, 53107.004 24/08/12,02:03:47,10,10,1, 11.9,1,1, 20.527, 10299.946, 641.082, 53106.929 24/08/12,02:03:47,11,10,1, 11.9,1,1, 20.527, 10299.919, 641.052, 53106.892 24/08/12,02:03:47,12,10,1, 11.9,1,1, 20.527, 10299.918, 641.011, 53106.863 24/08/12,02:03:47,13,10,1, 11.9,1,1, 20.527, 10299.927, 640.963, 53106.826 24/08/12,02:03:47,14,10,1, 11.9,1,1, 20.527, 10299.906, 640.914, 53106.751 24/08/12,02:03:47,15,10,1, 11.9,1,1, 20.527, 10299.891, 640.889, 53106.718 24/08/12,02:03:47,16,10,1, 11.9,1,1, 20.527, 10299.866, 640.831, 53106.685 24/08/12,02:03:47,17,10,1, 11.9,1,1, 20.527, 10299.887, 640.763, 53106.621 24/08/12,02:03:47,18,10,1, 11.9,1,1, 20.527, 10299.868, 640.690, 53106.566 24/08/12,02:03:47,19,10,1, 11.9,1,1, 20.527, 10299.854, 640.649, 53106.563 24/08/12,02:03:48,00,10,1, 11.8,1,1, 20.525, 10299.852, 640.649, 53106.563 24/08/12,02:03:48,01,10,1, 11.8,1,1, 20.525, 10299.835, 640.554, 53106.480 24/08/12,02:03:48,02,10,1, 11.8,1,1, 20.525, 10299.851, 640.477, 53106.432 24/08/12,02:03:48,03,10,1, 11.8,1,1, 20.525, 10299.811, 640.403, 53106.365 24/08/12,02:03:48,04,10,1, 11.8,1,1, 20.525, 10299.803, 640.342, 53106.343 24/08/12,02:03:48,05,10,1, 11.8,1,1, 20.525, 10299.792, 640.309, 53106.255 24/08/12,02:03:48,06,10,1, 11.8,1,1, 20.525, 10299.765, 640.208, 53106.211 24/08/12,02:03:48,07,10,1, 11.8,1,1, 20.525, 10299.759, 640.114, 53106.160 24/08/12,02:03:48,08,10,1, 11.8,1,1, 20.525, 10299.749, 640.058, 53106.144 24/08/12,02:03:48,09,10,1, 11.8,1,1, 20.525, 10299.723, 639.976, 53106.082 24/08/12,02:03:48,10,10,1, 11.8,1,1, 20.525, 10299.710, 639.929, 53106.024 24/08/12,02:03:48,11,10,1, 11.8,1,1, 20.525, 10299.688, 639.842, 53105.998 24/08/12,02:03:48,12,10,1, 11.8,1,1, 20.525, 10299.706, 639.748, 53105.919 24/08/12,02:03:48,13,10,1, 11.8,1,1, 20.525, 10299.681, 639.650, 53105.865 24/08/12,02:03:48,14,10,1, 11.8,1,1, 20.525, 10299.650, 639.571, 53105.846 24/08/12,02:03:48,15,10,1, 11.8,1,1, 20.525, 10299.638, 639.489, 53105.804 24/08/12,02:03:48,16,10,1, 11.8,1,1, 20.525, 10299.640, 639.409, 53105.764 24/08/12,02:03:48,17,10,1, 11.8,1,1, 20.525, 10299.610, 639.309, 53105.705 24/08/12,02:03:48,18,10,1, 11.8,1,1, 20.525, 10299.598, 639.205, 53105.626 24/08/12,02:03:48,19,10,1, 11.8,1,1, 20.525, 10299.584, 639.125, 53105.618 24/08/12,02:03:49,00,10,1, 11.9,1,1, 20.521, 10299.577, 639.125, 53105.618 24/08/12,02:03:49,01,10,1, 11.9,1,1, 20.521, 10299.546, 638.951, 53105.464 24/08/12,02:03:49,02,10,1, 11.9,1,1, 20.521, 10299.516, 638.847, 53105.422 24/08/12,02:03:49,03,10,1, 11.9,1,1, 20.521, 10299.512, 638.732, 53105.386 24/08/12,02:03:49,04,10,1, 11.9,1,1, 20.521, 10299.488, 638.671, 53105.312 24/08/12,02:03:49,05,10,1, 11.9,1,1, 20.521, 10299.454, 638.591, 53105.296 24/08/12,02:03:49,06,10,1, 11.9,1,1, 20.521, 10299.440, 638.458, 53105.237 24/08/12,02:03:49,07,10,1, 11.9,1,1, 20.521, 10299.453, 638.384, 53105.163 24/08/12,02:03:49,08,10,1, 11.9,1,1, 20.521, 10299.380, 638.284, 53105.105 24/08/12,02:03:49,09,10,1, 11.9,1,1, 20.521, 10299.394, 638.193, 53105.078 24/08/12,02:03:49,10,10,1, 11.9,1,1, 20.521, 10299.344, 638.093, 53105.033 24/08/12,02:03:49,11,10,1, 11.9,1,1, 20.521, 10299.332, 637.998, 53104.979 24/08/12,02:03:49,12,10,1, 11.9,1,1, 20.521, 10299.305, 637.898, 53104.902 24/08/12,02:03:49,13,10,1, 11.9,1,1, 20.521, 10299.289, 637.790, 53104.915 24/08/12,02:03:49,14,10,1, 11.9,1,1, 20.521, 10299.263, 637.663, 53104.769 24/08/12,02:03:49,15,10,1, 11.9,1,1, 20.521, 10299.222, 637.593, 53104.715 24/08/12,02:03:49,16,10,1, 11.9,1,1, 20.521, 10299.209, 637.465, 53104.702 24/08/12,02:03:49,17,10,1, 11.9,1,1, 20.521, 10299.190, 637.353, 53104.671 24/08/12,02:03:49,18,10,1, 11.9,1,1, 20.521, 10299.143, 637.218, 53104.549 24/08/12,02:03:49,19,10,1, 11.9,1,1, 20.521, 10299.139, 637.115, 53104.542 24/08/12,02:03:50,00,10,1, 11.9,1,1, 20.522, 10299.134, 637.115, 53104.542 24/08/12,02:03:50,01,10,1, 11.9,1,1, 20.522, 10299.089, 636.875, 53104.413 24/08/12,02:03:50,02,10,1, 11.9,1,1, 20.522, 10299.042, 636.748, 53104.335 24/08/12,02:03:50,03,10,1, 11.9,1,1, 20.522, 10299.019, 636.657, 53104.327 24/08/12,02:03:50,04,10,1, 11.9,1,1, 20.522, 10298.999, 636.524, 53104.255 24/08/12,02:03:50,05,10,1, 11.9,1,1, 20.522, 10298.957, 636.405, 53104.214 24/08/12,02:03:50,06,10,1, 11.9,1,1, 20.522, 10298.960, 636.279, 53104.113 24/08/12,02:03:50,07,10,1, 11.9,1,1, 20.522, 10298.902, 636.162, 53104.071 24/08/12,02:03:50,08,10,1, 11.9,1,1, 20.522, 10298.884, 636.046, 53104.003 24/08/12,02:03:50,09,10,1, 11.9,1,1, 20.522, 10298.879, 635.947, 53103.957 24/08/12,02:03:50,10,10,1, 11.9,1,1, 20.522, 10298.819, 635.798, 53103.849 24/08/12,02:03:50,11,10,1, 11.9,1,1, 20.522, 10298.809, 635.694, 53103.850 24/08/12,02:03:50,12,10,1, 11.9,1,1, 20.522, 10298.760, 635.596, 53103.749 24/08/12,02:03:50,13,10,1, 11.9,1,1, 20.522, 10298.735, 635.454, 53103.723 24/08/12,02:03:50,14,10,1, 11.9,1,1, 20.522, 10298.720, 635.349, 53103.708 24/08/12,02:03:50,15,10,1, 11.9,1,1, 20.522, 10298.680, 635.196, 53103.564 24/08/12,02:03:50,16,10,1, 11.9,1,1, 20.522, 10298.663, 635.101, 53103.555 24/08/12,02:03:50,17,10,1, 11.9,1,1, 20.522, 10298.602, 634.967, 53103.413 24/08/12,02:03:50,18,10,1, 11.9,1,1, 20.522, 10298.575, 634.828, 53103.440 24/08/12,02:03:50,19,10,1, 11.9,1,1, 20.522, 10298.534, 634.694, 53103.276 24/08/12,02:03:51,00,10,1, 11.9,1,1, 20.527, 10298.533, 634.694, 53103.276 24/08/12,02:03:51,01,10,1, 11.9,1,1, 20.527, 10298.474, 634.470, 53103.204 24/08/12,02:03:51,02,10,1, 11.9,1,1, 20.527, 10298.468, 634.344, 53103.085 24/08/12,02:03:51,03,10,1, 11.9,1,1, 20.527, 10298.401, 634.220, 53103.023 24/08/12,02:03:51,04,10,1, 11.9,1,1, 20.527, 10298.380, 634.070, 53102.958 24/08/12,02:03:51,05,10,1, 11.9,1,1, 20.527, 10298.376, 633.958, 53102.841 24/08/12,02:03:51,06,10,1, 11.9,1,1, 20.527, 10298.337, 633.825, 53102.722 24/08/12,02:03:51,07,10,1, 11.9,1,1, 20.527, 10298.317, 633.689, 53102.697 24/08/12,02:03:51,08,10,1, 11.9,1,1, 20.527, 10298.256, 633.566, 53102.624 24/08/12,02:03:51,09,10,1, 11.9,1,1, 20.527, 10298.236, 633.427, 53102.588 24/08/12,02:03:51,10,10,1, 11.9,1,1, 20.527, 10298.229, 633.286, 53102.477 24/08/12,02:03:51,11,10,1, 11.9,1,1, 20.527, 10298.169, 633.160, 53102.432 24/08/12,02:03:51,12,10,1, 11.9,1,1, 20.527, 10298.161, 633.030, 53102.323 24/08/12,02:03:51,13,10,1, 11.9,1,1, 20.527, 10298.123, 632.887, 53102.269 24/08/12,02:03:51,14,10,1, 11.9,1,1, 20.527, 10298.072, 632.756, 53102.130 24/08/12,02:03:51,15,10,1, 11.9,1,1, 20.527, 10298.076, 632.631, 53102.105 24/08/12,02:03:51,16,10,1, 11.9,1,1, 20.527, 10298.045, 632.486, 53101.969 24/08/12,02:03:51,17,10,1, 11.9,1,1, 20.527, 10298.016, 632.352, 53101.905 24/08/12,02:03:51,18,10,1, 11.9,1,1, 20.527, 10297.953, 632.225, 53101.869 24/08/12,02:03:51,19,10,1, 11.9,1,1, 20.527, 10297.929, 632.059, 53101.736 24/08/12,02:03:52,00,10,1, 11.9,1,1, 20.524, 10297.924, 632.059, 53101.736 24/08/12,02:03:52,01,10,1, 11.9,1,1, 20.524, 10297.890, 631.791, 53101.595 24/08/12,02:03:52,02,10,1, 11.9,1,1, 20.524, 10297.844, 631.649, 53101.520 24/08/12,02:03:52,03,10,1, 11.9,1,1, 20.524, 10297.815, 631.531, 53101.476 24/08/12,02:03:52,04,10,1, 11.9,1,1, 20.524, 10297.752, 631.395, 53101.307 24/08/12,02:03:52,05,10,1, 11.9,1,1, 20.524, 10297.727, 631.237, 53101.256 24/08/12,02:03:52,06,10,1, 11.9,1,1, 20.524, 10297.718, 631.102, 53101.154 24/08/12,02:03:52,07,10,1, 11.9,1,1, 20.524, 10297.684, 630.968, 53101.153 24/08/12,02:03:52,08,10,1, 11.9,1,1, 20.524, 10297.675, 630.853, 53100.997 24/08/12,02:03:52,09,10,1, 11.9,1,1, 20.524, 10297.632, 630.713, 53100.965 24/08/12,02:03:52,10,10,1, 11.9,1,1, 20.524, 10297.585, 630.557, 53100.880 24/08/12,02:03:52,11,10,1, 11.9,1,1, 20.524, 10297.554, 630.452, 53100.779 24/08/12,02:03:52,12,10,1, 11.9,1,1, 20.524, 10297.508, 630.284, 53100.737 24/08/12,02:03:52,13,10,1, 11.9,1,1, 20.524, 10297.477, 630.162, 53100.645 24/08/12,02:03:52,14,10,1, 11.9,1,1, 20.524, 10297.446, 630.016, 53100.519 24/08/12,02:03:52,15,10,1, 11.9,1,1, 20.524, 10297.422, 629.884, 53100.425 24/08/12,02:03:52,16,10,1, 11.9,1,1, 20.524, 10297.399, 629.728, 53100.337 24/08/12,02:03:52,17,10,1, 11.9,1,1, 20.524, 10297.333, 629.599, 53100.251 24/08/12,02:03:52,18,10,1, 11.9,1,1, 20.524, 10297.306, 629.482, 53100.272 24/08/12,02:03:52,19,10,1, 11.9,1,1, 20.524, 10297.308, 629.333, 53100.138 24/08/12,02:03:53,00,10,1, 11.9,1,1, 20.522, 10297.307, 629.333, 53100.138 24/08/12,02:03:53,01,10,1, 11.9,1,1, 20.522, 10297.222, 629.032, 53100.075 24/08/12,02:03:53,02,10,1, 11.9,1,1, 20.522, 10297.176, 628.888, 53099.966 24/08/12,02:03:53,03,10,1, 11.9,1,1, 20.522, 10297.141, 628.748, 53099.868 24/08/12,02:03:53,04,10,1, 11.9,1,1, 20.522, 10297.108, 628.578, 53099.752 24/08/12,02:03:53,05,10,1, 11.9,1,1, 20.522, 10297.077, 628.434, 53099.607 24/08/12,02:03:53,06,10,1, 11.9,1,1, 20.522, 10297.035, 628.319, 53099.570 24/08/12,02:03:53,07,10,1, 11.9,1,1, 20.522, 10297.018, 628.148, 53099.531 24/08/12,02:03:53,08,10,1, 11.9,1,1, 20.522, 10296.945, 628.019, 53099.419 24/08/12,02:03:53,09,10,1, 11.9,1,1, 20.522, 10296.948, 627.869, 53099.322 24/08/12,02:03:53,10,10,1, 11.9,1,1, 20.522, 10296.922, 627.736, 53099.333 24/08/12,02:03:53,11,10,1, 11.9,1,1, 20.522, 10296.868, 627.587, 53099.163 24/08/12,02:03:53,12,10,1, 11.9,1,1, 20.522, 10296.807, 627.436, 53099.078 24/08/12,02:03:53,13,10,1, 11.9,1,1, 20.522, 10296.762, 627.280, 53099.076 24/08/12,02:03:53,14,10,1, 11.9,1,1, 20.522, 10296.749, 627.113, 53099.028 24/08/12,02:03:53,15,10,1, 11.9,1,1, 20.522, 10296.720, 627.002, 53098.934 24/08/12,02:03:53,16,10,1, 11.9,1,1, 20.522, 10296.697, 626.861, 53098.841 24/08/12,02:03:53,17,10,1, 11.9,1,1, 20.522, 10296.636, 626.717, 53098.733 24/08/12,02:03:53,18,10,1, 11.9,1,1, 20.522, 10296.574, 626.567, 53098.713 24/08/12,02:03:53,19,10,1, 11.9,1,1, 20.522, 10296.547, 626.428, 53098.559 24/08/12,02:03:54,00,09,1, 11.9,1,1, 20.523, 10296.539, 626.428, 53098.559 24/08/12,02:03:54,01,09,1, 11.9,1,1, 20.523, 10296.435, 626.128, 53098.421 24/08/12,02:03:54,02,09,1, 11.9,1,1, 20.523, 10296.399, 625.997, 53098.462 24/08/12,02:03:54,03,09,1, 11.9,1,1, 20.523, 10296.353, 625.869, 53098.383 24/08/12,02:03:54,04,09,1, 11.9,1,1, 20.523, 10296.335, 625.713, 53098.251 24/08/12,02:03:54,05,09,1, 11.9,1,1, 20.523, 10296.286, 625.571, 53098.128 24/08/12,02:03:54,06,09,1, 11.9,1,1, 20.523, 10296.266, 625.441, 53098.088 24/08/12,02:03:54,07,09,1, 11.9,1,1, 20.523, 10296.213, 625.272, 53098.026 24/08/12,02:03:54,08,09,1, 11.9,1,1, 20.523, 10296.184, 625.153, 53097.963 24/08/12,02:03:54,09,09,1, 11.9,1,1, 20.523, 10296.141, 625.000, 53097.937 24/08/12,02:03:54,10,09,1, 11.9,1,1, 20.523, 10296.105, 624.866, 53097.832 24/08/12,02:03:54,11,09,1, 11.9,1,1, 20.523, 10296.049, 624.693, 53097.857 24/08/12,02:03:54,12,09,1, 11.9,1,1, 20.523, 10296.058, 624.551, 53097.691 24/08/12,02:03:54,13,09,1, 11.9,1,1, 20.523, 10295.991, 624.404, 53097.667 24/08/12,02:03:54,14,09,1, 11.9,1,1, 20.523, 10295.949, 624.270, 53097.631 24/08/12,02:03:54,15,09,1, 11.9,1,1, 20.523, 10295.937, 624.080, 53097.496 24/08/12,02:03:54,16,09,1, 11.9,1,1, 20.523, 10295.899, 623.961, 53097.450 24/08/12,02:03:54,17,09,1, 11.9,1,1, 20.523, 10295.870, 623.780, 53097.392 24/08/12,02:03:54,18,09,1, 11.9,1,1, 20.523, 10295.839, 623.647, 53097.334 24/08/12,02:03:54,19,09,1, 11.9,1,1, 20.523, 10295.805, 623.475, 53097.265 24/08/12,02:03:55,00,09,1, 12.0,1,1, 20.526, 10295.805, 623.475, 53097.265 24/08/12,02:03:55,01,09,1, 12.0,1,1, 20.526, 10295.731, 623.147, 53097.060 24/08/12,02:03:55,02,09,1, 12.0,1,1, 20.526, 10295.685, 622.987, 53096.984 24/08/12,02:03:55,03,09,1, 12.0,1,1, 20.526, 10295.671, 622.831, 53096.866 24/08/12,02:03:55,04,09,1, 12.0,1,1, 20.526, 10295.632, 622.666, 53096.861 24/08/12,02:03:55,05,09,1, 12.0,1,1, 20.526, 10295.606, 622.490, 53096.777 24/08/12,02:03:55,06,09,1, 12.0,1,1, 20.526, 10295.568, 622.372, 53096.743 24/08/12,02:03:55,07,09,1, 12.0,1,1, 20.526, 10295.523, 622.195, 53096.659 24/08/12,02:03:55,08,09,1, 12.0,1,1, 20.526, 10295.490, 621.997, 53096.606 24/08/12,02:03:55,09,09,1, 12.0,1,1, 20.526, 10295.433, 621.840, 53096.513 24/08/12,02:03:55,10,09,1, 12.0,1,1, 20.526, 10295.404, 621.658, 53096.474 24/08/12,02:03:55,11,09,1, 12.0,1,1, 20.526, 10295.353, 621.503, 53096.435 24/08/12,02:03:55,12,09,1, 12.0,1,1, 20.526, 10295.334, 621.343, 53096.353 24/08/12,02:03:55,13,09,1, 12.0,1,1, 20.526, 10295.279, 621.165, 53096.288 24/08/12,02:03:55,14,09,1, 12.0,1,1, 20.526, 10295.232, 620.962, 53096.151 24/08/12,02:03:55,15,09,1, 12.0,1,1, 20.526, 10295.176, 620.838, 53096.153 24/08/12,02:03:55,16,09,1, 12.0,1,1, 20.526, 10295.137, 620.626, 53096.020 24/08/12,02:03:55,17,09,1, 12.0,1,1, 20.526, 10295.066, 620.449, 53095.985 24/08/12,02:03:55,18,09,1, 12.0,1,1, 20.526, 10295.046, 620.301, 53095.915 24/08/12,02:03:55,19,09,1, 12.0,1,1, 20.526, 10294.991, 620.128, 53095.845 24/08/12,02:03:56,00,09,1, 11.9,1,1, 20.526, 10294.987, 620.128, 53095.845 24/08/12,02:03:56,01,09,1, 11.9,1,1, 20.526, 10294.888, 619.748, 53095.637 24/08/12,02:03:56,02,09,1, 11.9,1,1, 20.526, 10294.829, 619.578, 53095.616 24/08/12,02:03:56,03,09,1, 11.9,1,1, 20.526, 10294.823, 619.394, 53095.584 24/08/12,02:03:56,04,09,1, 11.9,1,1, 20.526, 10294.758, 619.251, 53095.530 24/08/12,02:03:56,05,09,1, 11.9,1,1, 20.526, 10294.705, 619.072, 53095.483 24/08/12,02:03:56,06,09,1, 11.9,1,1, 20.526, 10294.661, 618.878, 53095.320 24/08/12,02:03:56,07,09,1, 11.9,1,1, 20.526, 10294.610, 618.711, 53095.270 24/08/12,02:03:56,08,09,1, 11.9,1,1, 20.526, 10294.562, 618.533, 53095.206 24/08/12,02:03:56,09,09,1, 11.9,1,1, 20.526, 10294.527, 618.365, 53095.088 24/08/12,02:03:56,10,09,1, 11.9,1,1, 20.526, 10294.463, 618.197, 53095.128 24/08/12,02:03:56,11,09,1, 11.9,1,1, 20.526, 10294.390, 618.013, 53095.010 24/08/12,02:03:56,12,09,1, 11.9,1,1, 20.526, 10294.368, 617.843, 53095.041 24/08/12,02:03:56,13,09,1, 11.9,1,1, 20.526, 10294.317, 617.676, 53094.843 24/08/12,02:03:56,14,09,1, 11.9,1,1, 20.526, 10294.264, 617.463, 53094.831 24/08/12,02:03:56,15,09,1, 11.9,1,1, 20.526, 10294.236, 617.305, 53094.748 24/08/12,02:03:56,16,09,1, 11.9,1,1, 20.526, 10294.161, 617.117, 53094.692 24/08/12,02:03:56,17,09,1, 11.9,1,1, 20.526, 10294.132, 616.974, 53094.649 24/08/12,02:03:56,18,09,1, 11.9,1,1, 20.526, 10294.064, 616.781, 53094.570 24/08/12,02:03:56,19,09,1, 11.9,1,1, 20.526, 10294.026, 616.585, 53094.518 24/08/12,02:03:57,00,08,1, 11.9,1,1, 20.530, 10294.019, 616.585, 53094.518 24/08/12,02:03:57,01,08,1, 11.9,1,1, 20.530, 10293.922, 616.250, 53094.428 24/08/12,02:03:57,02,08,1, 11.9,1,1, 20.530, 10293.900, 616.253, 53095.128 24/08/12,02:03:57,03,08,1, 11.9,1,1, 20.530, 10293.835, 616.106, 53095.120 24/08/12,02:03:57,04,08,1, 11.9,1,1, 20.530, 10293.785, 615.967, 53095.084 24/08/12,02:03:57,05,08,1, 11.9,1,1, 20.530, 10293.751, 615.751, 53094.957 24/08/12,02:03:57,06,08,1, 11.9,1,1, 20.530, 10293.713, 615.584, 53094.891 24/08/12,02:03:57,07,08,1, 11.9,1,1, 20.530, 10293.703, 615.433, 53094.863 24/08/12,02:03:57,08,08,1, 11.9,1,1, 20.530, 10293.609, 615.267, 53094.841 24/08/12,02:03:57,09,08,1, 11.9,1,1, 20.530, 10293.599, 615.079, 53094.719 24/08/12,02:03:57,10,08,1, 11.9,1,1, 20.530, 10293.562, 614.896, 53094.640 24/08/12,02:03:57,11,08,1, 11.9,1,1, 20.530, 10293.471, 614.709, 53094.582 24/08/12,02:03:57,12,08,1, 11.9,1,1, 20.530, 10293.452, 614.551, 53094.508 24/08/12,02:03:57,13,08,1, 11.9,1,1, 20.530, 10293.416, 614.357, 53094.431 24/08/12,02:03:57,14,08,1, 11.9,1,1, 20.530, 10293.380, 614.227, 53094.384 24/08/12,02:03:57,15,08,1, 11.9,1,1, 20.530, 10293.319, 614.029, 53094.326 24/08/12,02:03:57,16,08,1, 11.9,1,1, 20.530, 10293.301, 613.893, 53094.268 24/08/12,02:03:57,17,08,1, 11.9,1,1, 20.530, 10293.264, 613.735, 53094.179 24/08/12,02:03:57,18,08,1, 11.9,1,1, 20.530, 10293.207, 613.545, 53094.140 24/08/12,02:03:57,19,08,1, 11.9,1,1, 20.530, 10293.157, 613.379, 53094.051 24/08/12,02:03:58,00,08,1, 11.8,1,1, 20.529, 10293.151, 613.379, 53094.051 24/08/12,02:03:58,01,08,1, 11.8,1,1, 20.529, 10293.096, 613.080, 53094.017 24/08/12,02:03:58,02,08,1, 11.8,1,1, 20.529, 10293.097, 612.875, 53093.971 24/08/12,02:03:58,03,08,1, 11.8,1,1, 20.529, 10293.047, 612.733, 53093.883 24/08/12,02:03:58,04,08,1, 11.8,1,1, 20.529, 10293.007, 612.576, 53093.815 24/08/12,02:03:58,05,08,1, 11.8,1,1, 20.529, 10292.976, 612.410, 53093.767 24/08/12,02:03:58,06,08,1, 11.8,1,1, 20.529, 10292.923, 612.256, 53093.706 24/08/12,02:03:58,07,08,1, 11.8,1,1, 20.529, 10292.900, 612.096, 53093.638 24/08/12,02:03:58,08,08,1, 11.8,1,1, 20.529, 10292.858, 611.939, 53093.564 24/08/12,02:03:58,09,08,1, 11.8,1,1, 20.529, 10292.846, 611.790, 53093.520 24/08/12,02:03:58,10,08,1, 11.8,1,1, 20.529, 10292.828, 611.657, 53093.487 24/08/12,02:03:58,11,08,1, 11.8,1,1, 20.529, 10292.808, 611.495, 53093.406 24/08/12,02:03:58,12,08,1, 11.8,1,1, 20.529, 10292.781, 611.357, 53093.419 24/08/12,02:03:58,13,08,1, 11.8,1,1, 20.529, 10292.762, 611.215, 53093.349 24/08/12,02:03:58,14,08,1, 11.8,1,1, 20.529, 10292.745, 611.049, 53093.248 24/08/12,02:03:58,15,08,1, 11.8,1,1, 20.529, 10292.721, 610.902, 53093.212 24/08/12,02:03:58,16,08,1, 11.8,1,1, 20.529, 10292.720, 610.779, 53093.166 24/08/12,02:03:58,17,08,1, 11.8,1,1, 20.529, 10292.693, 610.630, 53093.067 24/08/12,02:03:58,18,08,1, 11.8,1,1, 20.529, 10292.661, 610.505, 53093.107 24/08/12,02:03:58,19,08,1, 11.8,1,1, 20.529, 10292.655, 610.366, 53092.982 24/08/12,02:03:59,00,08,1, 11.9,1,1, 20.527, 10292.650, 610.366, 53092.982 24/08/12,02:03:59,01,08,1, 11.9,1,1, 20.527, 10292.635, 610.091, 53093.000 24/08/12,02:03:59,02,08,1, 11.9,1,1, 20.527, 10292.632, 609.934, 53092.879 24/08/12,02:03:59,03,08,1, 11.9,1,1, 20.527, 10292.633, 609.842, 53092.876 24/08/12,02:03:59,04,08,1, 11.9,1,1, 20.527, 10292.584, 609.702, 53092.821 24/08/12,02:03:59,05,08,1, 11.9,1,1, 20.527, 10292.576, 609.589, 53092.773 24/08/12,02:03:59,06,08,1, 11.9,1,1, 20.527, 10292.592, 609.430, 53092.735 24/08/12,02:03:59,07,08,1, 11.9,1,1, 20.527, 10292.577, 609.318, 53092.755 24/08/12,02:03:59,08,08,1, 11.9,1,1, 20.527, 10292.548, 609.178, 53092.684 24/08/12,02:03:59,09,08,1, 11.9,1,1, 20.527, 10292.576, 609.073, 53092.604 24/08/12,02:03:59,10,08,1, 11.9,1,1, 20.527, 10292.563, 608.928, 53092.627 24/08/12,02:03:59,11,08,1, 11.9,1,1, 20.527, 10292.540, 608.809, 53092.579 24/08/12,02:03:59,12,08,1, 11.9,1,1, 20.527, 10292.551, 608.678, 53092.487 24/08/12,02:03:59,13,08,1, 11.9,1,1, 20.527, 10292.552, 608.558, 53092.472 24/08/12,02:03:59,14,08,1, 11.9,1,1, 20.527, 10292.541, 608.434, 53092.459 24/08/12,02:03:59,15,08,1, 11.9,1,1, 20.527, 10292.557, 608.303, 53092.409 24/08/12,02:03:59,16,08,1, 11.9,1,1, 20.527, 10292.554, 608.180, 53092.385 24/08/12,02:03:59,17,08,1, 11.9,1,1, 20.527, 10292.525, 608.079, 53092.354 24/08/12,02:03:59,18,08,1, 11.9,1,1, 20.527, 10292.567, 607.933, 53092.287 24/08/12,02:03:59,19,08,1, 11.9,1,1, 20.527, 10292.572, 607.824, 53092.298 24/08/12,02:04:00,00,08,1, 12.0,1,1, 20.520, 10292.567, 607.824, 53092.298 24/08/12,02:04:00,01,08,1, 12.0,1,1, 20.520, 10292.586, 607.544, 53092.196 24/08/12,02:04:00,02,08,1, 12.0,1,1, 20.520, 10292.571, 607.256, 53091.476 24/08/12,02:04:00,03,08,1, 12.0,1,1, 20.520, 10292.569, 607.113, 53091.359 24/08/12,02:04:00,04,08,1, 12.0,1,1, 20.520, 10292.611, 606.978, 53091.310 24/08/12,02:04:00,05,08,1, 12.0,1,1, 20.520, 10292.611, 606.856, 53091.331 24/08/12,02:04:00,06,08,1, 12.0,1,1, 20.520, 10292.616, 606.742, 53091.244 24/08/12,02:04:00,07,08,1, 12.0,1,1, 20.520, 10292.606, 606.628, 53091.224 24/08/12,02:04:00,08,08,1, 12.0,1,1, 20.520, 10292.616, 606.481, 53091.177 24/08/12,02:04:00,09,08,1, 12.0,1,1, 20.520, 10292.633, 606.365, 53091.165 24/08/12,02:04:00,10,08,1, 12.0,1,1, 20.520, 10292.640, 606.225, 53091.150 24/08/12,02:04:00,11,08,1, 12.0,1,1, 20.520, 10292.652, 606.093, 53091.102 24/08/12,02:04:00,12,08,1, 12.0,1,1, 20.520, 10292.672, 605.985, 53091.069 24/08/12,02:04:00,13,08,1, 12.0,1,1, 20.520, 10292.672, 605.844, 53091.038 24/08/12,02:04:00,14,08,1, 12.0,1,1, 20.520, 10292.700, 605.714, 53091.005 24/08/12,02:04:00,15,08,1, 12.0,1,1, 20.520, 10292.686, 605.586, 53090.975 24/08/12,02:04:00,16,08,1, 12.0,1,1, 20.520, 10292.679, 605.474, 53090.939 24/08/12,02:04:00,17,08,1, 12.0,1,1, 20.520, 10292.715, 605.355, 53090.927 24/08/12,02:04:00,18,08,1, 12.0,1,1, 20.520, 10292.736, 605.212, 53090.912 24/08/12,02:04:00,19,08,1, 12.0,1,1, 20.520, 10292.713, 605.088, 53090.876 24/08/12,02:04:01,00,08,1, 11.9,1,1, 20.521, 10292.709, 605.088, 53090.876 24/08/12,02:04:01,01,08,1, 11.9,1,1, 20.521, 10292.754, 604.874, 53090.848 24/08/12,02:04:01,02,08,1, 11.9,1,1, 20.521, 10292.759, 604.753, 53090.819 24/08/12,02:04:01,03,08,1, 11.9,1,1, 20.521, 10292.781, 604.625, 53090.771 24/08/12,02:04:01,04,08,1, 11.9,1,1, 20.521, 10292.790, 604.490, 53090.780 24/08/12,02:04:01,05,08,1, 11.9,1,1, 20.521, 10292.789, 604.379, 53090.731 24/08/12,02:04:01,06,08,1, 11.9,1,1, 20.521, 10292.796, 604.244, 53090.706 24/08/12,02:04:01,07,08,1, 11.9,1,1, 20.521, 10292.834, 604.123, 53090.686 24/08/12,02:04:01,08,08,1, 11.9,1,1, 20.521, 10292.806, 603.990, 53090.599 24/08/12,02:04:01,09,08,1, 11.9,1,1, 20.521, 10292.813, 603.875, 53090.595 24/08/12,02:04:01,10,08,1, 11.9,1,1, 20.521, 10292.821, 603.778, 53090.575 24/08/12,02:04:01,11,08,1, 11.9,1,1, 20.521, 10292.838, 603.651, 53090.561 24/08/12,02:04:01,12,08,1, 11.9,1,1, 20.521, 10292.845, 603.545, 53090.539 24/08/12,02:04:01,13,08,1, 11.9,1,1, 20.521, 10292.837, 603.394, 53090.481 24/08/12,02:04:01,14,08,1, 11.9,1,1, 20.521, 10292.853, 603.278, 53090.474 24/08/12,02:04:01,15,08,1, 11.9,1,1, 20.521, 10292.866, 603.174, 53090.470 24/08/12,02:04:01,16,08,1, 11.9,1,1, 20.521, 10292.887, 603.053, 53090.457 24/08/12,02:04:01,17,08,1, 11.9,1,1, 20.521, 10292.898, 602.923, 53090.405 24/08/12,02:04:01,18,08,1, 11.9,1,1, 20.521, 10292.911, 602.841, 53090.434 24/08/12,02:04:01,19,08,1, 11.9,1,1, 20.521, 10292.935, 602.723, 53090.392 24/08/12,02:04:02,00,08,1, 11.9,1,1, 20.525, 10292.934, 602.723, 53090.392 24/08/12,02:04:02,01,08,1, 11.9,1,1, 20.525, 10292.921, 602.512, 53090.300 24/08/12,02:04:02,02,08,1, 11.9,1,1, 20.525, 10292.926, 602.376, 53090.282 24/08/12,02:04:02,03,08,1, 11.9,1,1, 20.525, 10292.942, 602.269, 53090.379 24/08/12,02:04:02,04,08,1, 11.9,1,1, 20.525, 10292.952, 602.168, 53090.249 24/08/12,02:04:02,05,08,1, 11.9,1,1, 20.525, 10292.941, 602.027, 53090.200 24/08/12,02:04:02,06,08,1, 11.9,1,1, 20.525, 10292.963, 601.925, 53090.253 24/08/12,02:04:02,07,08,1, 11.9,1,1, 20.525, 10292.940, 601.816, 53090.203 24/08/12,02:04:02,08,08,1, 11.9,1,1, 20.525, 10292.964, 601.729, 53090.151 24/08/12,02:04:02,09,08,1, 11.9,1,1, 20.525, 10292.939, 601.635, 53090.224 24/08/12,02:04:02,10,08,1, 11.9,1,1, 20.525, 10292.936, 601.527, 53090.177 24/08/12,02:04:02,11,08,1, 11.9,1,1, 20.525, 10292.953, 601.442, 53090.202 24/08/12,02:04:02,12,08,1, 11.9,1,1, 20.525, 10292.950, 601.332, 53090.190 24/08/12,02:04:02,13,08,1, 11.9,1,1, 20.525, 10292.940, 601.234, 53090.189 24/08/12,02:04:02,14,08,1, 11.9,1,1, 20.525, 10292.948, 601.142, 53090.171 24/08/12,02:04:02,15,08,1, 11.9,1,1, 20.525, 10292.932, 601.054, 53090.166 24/08/12,02:04:02,16,08,1, 11.9,1,1, 20.525, 10292.908, 600.979, 53090.095 24/08/12,02:04:02,17,08,1, 11.9,1,1, 20.525, 10292.912, 600.910, 53090.123 24/08/12,02:04:02,18,08,1, 11.9,1,1, 20.525, 10292.899, 600.812, 53090.078 24/08/12,02:04:02,19,08,1, 11.9,1,1, 20.525, 10292.880, 600.735, 53090.171 24/08/12,02:04:03,00,08,1, 12.0,1,1, 20.520, 10292.876, 600.735, 53090.171 24/08/12,02:04:03,01,08,1, 12.0,1,1, 20.520, 10292.850, 600.599, 53090.110 24/08/12,02:04:03,02,08,1, 12.0,1,1, 20.520, 10292.838, 600.525, 53090.144 24/08/12,02:04:03,03,08,1, 12.0,1,1, 20.520, 10292.821, 600.463, 53090.113 24/08/12,02:04:03,04,08,1, 12.0,1,1, 20.520, 10292.795, 600.397, 53090.170 24/08/12,02:04:03,05,08,1, 12.0,1,1, 20.520, 10292.793, 600.356, 53090.157 24/08/12,02:04:03,06,08,1, 12.0,1,1, 20.520, 10292.760, 600.297, 53090.123 24/08/12,02:04:03,07,08,1, 12.0,1,1, 20.520, 10292.731, 600.205, 53090.191 24/08/12,02:04:03,08,08,1, 12.0,1,1, 20.520, 10292.734, 600.177, 53090.151 24/08/12,02:04:03,09,08,1, 12.0,1,1, 20.520, 10292.713, 600.136, 53090.178 24/08/12,02:04:03,10,08,1, 12.0,1,1, 20.520, 10292.640, 600.091, 53090.188 24/08/12,02:04:03,11,08,1, 12.0,1,1, 20.520, 10292.639, 600.036, 53090.217 24/08/12,02:04:03,12,08,1, 12.0,1,1, 20.520, 10292.612, 599.993, 53090.215 24/08/12,02:04:03,13,08,1, 12.0,1,1, 20.520, 10292.559, 599.968, 53090.219 24/08/12,02:04:03,14,08,1, 12.0,1,1, 20.520, 10292.517, 599.920, 53090.266 24/08/12,02:04:03,15,08,1, 12.0,1,1, 20.520, 10292.497, 599.890, 53090.264 24/08/12,02:04:03,16,08,1, 12.0,1,1, 20.520, 10292.482, 599.848, 53090.271 24/08/12,02:04:03,17,08,1, 12.0,1,1, 20.520, 10292.430, 599.823, 53090.248 24/08/12,02:04:03,18,08,1, 12.0,1,1, 20.520, 10292.391, 599.783, 53090.250 24/08/12,02:04:03,19,08,1, 12.0,1,1, 20.520, 10292.366, 599.757, 53090.279 24/08/12,02:04:04,00,08,1, 11.9,1,1, 20.525, 10292.358, 599.757, 53090.279 24/08/12,02:04:04,01,08,1, 11.9,1,1, 20.525, 10292.309, 599.710, 53090.352 24/08/12,02:04:04,02,08,1, 11.9,1,1, 20.525, 10292.264, 599.663, 53090.311 24/08/12,02:04:04,03,08,1, 11.9,1,1, 20.525, 10292.236, 599.648, 53090.359 24/08/12,02:04:04,04,08,1, 11.9,1,1, 20.525, 10292.246, 599.617, 53090.336 24/08/12,02:04:04,05,08,1, 11.9,1,1, 20.525, 10292.173, 599.609, 53090.332 24/08/12,02:04:04,06,08,1, 11.9,1,1, 20.525, 10292.141, 599.586, 53090.365 24/08/12,02:04:04,07,08,1, 11.9,1,1, 20.525, 10292.101, 599.572, 53090.373 24/08/12,02:04:04,08,08,1, 11.9,1,1, 20.525, 10292.078, 599.524, 53090.339 24/08/12,02:04:04,09,08,1, 11.9,1,1, 20.525, 10292.053, 599.548, 53090.407 24/08/12,02:04:04,10,08,1, 11.9,1,1, 20.525, 10292.016, 599.526, 53090.325 24/08/12,02:04:04,11,08,1, 11.9,1,1, 20.525, 10291.958, 599.510, 53090.418 24/08/12,02:04:04,12,08,1, 11.9,1,1, 20.525, 10291.943, 599.482, 53090.377 24/08/12,02:04:04,13,08,1, 11.9,1,1, 20.525, 10291.922, 599.454, 53090.336 24/08/12,02:04:04,14,08,1, 11.9,1,1, 20.525, 10291.879, 599.425, 53090.394 24/08/12,02:04:04,15,08,1, 11.9,1,1, 20.525, 10291.827, 599.437, 53090.462 24/08/12,02:04:04,16,08,1, 11.9,1,1, 20.525, 10291.784, 599.434, 53090.370 24/08/12,02:04:04,17,08,1, 11.9,1,1, 20.525, 10291.743, 599.415, 53090.459 24/08/12,02:04:04,18,08,1, 11.9,1,1, 20.525, 10291.722, 599.416, 53090.386 24/08/12,02:04:04,19,08,1, 11.9,1,1, 20.525, 10291.687, 599.421, 53090.406 24/08/12,02:04:05,00,09,1, 11.9,1,1, 20.525, 10291.682, 599.421, 53090.406 24/08/12,02:04:05,01,09,1, 11.9,1,1, 20.525, 10291.622, 599.428, 53090.504 24/08/12,02:04:05,02,09,1, 11.9,1,1, 20.525, 10291.551, 599.420, 53090.432 24/08/12,02:04:05,03,09,1, 11.9,1,1, 20.525, 10291.526, 599.402, 53090.406 24/08/12,02:04:05,04,09,1, 11.9,1,1, 20.525, 10291.494, 599.412, 53090.505 24/08/12,02:04:05,05,09,1, 11.9,1,1, 20.525, 10291.444, 599.402, 53090.471 24/08/12,02:04:05,06,09,1, 11.9,1,1, 20.525, 10291.408, 599.424, 53090.425 24/08/12,02:04:05,07,09,1, 11.9,1,1, 20.525, 10291.349, 599.433, 53090.457 24/08/12,02:04:05,08,09,1, 11.9,1,1, 20.525, 10291.322, 599.433, 53090.529 24/08/12,02:04:05,09,09,1, 11.9,1,1, 20.525, 10291.287, 599.428, 53090.503 24/08/12,02:04:05,10,09,1, 11.9,1,1, 20.525, 10291.275, 599.440, 53090.518 24/08/12,02:04:05,11,09,1, 11.9,1,1, 20.525, 10291.228, 599.436, 53090.529 24/08/12,02:04:05,12,09,1, 11.9,1,1, 20.525, 10291.159, 599.456, 53090.505 24/08/12,02:04:05,13,09,1, 11.9,1,1, 20.525, 10291.136, 599.454, 53090.458 24/08/12,02:04:05,14,09,1, 11.9,1,1, 20.525, 10291.090, 599.450, 53090.499 24/08/12,02:04:05,15,09,1, 11.9,1,1, 20.525, 10291.067, 599.455, 53090.534 24/08/12,02:04:05,16,09,1, 11.9,1,1, 20.525, 10291.061, 599.465, 53090.467 24/08/12,02:04:05,17,09,1, 11.9,1,1, 20.525, 10291.004, 599.453, 53090.552 24/08/12,02:04:05,18,09,1, 11.9,1,1, 20.525, 10290.955, 599.470, 53090.440 24/08/12,02:04:05,19,09,1, 11.9,1,1, 20.525, 10290.959, 599.468, 53090.493 24/08/12,02:04:06,00,09,1, 11.8,1,1, 20.525, 10290.956, 599.468, 53090.493 24/08/12,02:04:06,01,09,1, 11.8,1,1, 20.525, 10290.855, 599.500, 53090.485 24/08/12,02:04:06,02,09,1, 11.8,1,1, 20.525, 10290.819, 599.508, 53090.525 24/08/12,02:04:06,03,09,1, 11.8,1,1, 20.525, 10290.784, 599.517, 53090.439 24/08/12,02:04:06,04,09,1, 11.8,1,1, 20.525, 10290.765, 599.533, 53090.512 24/08/12,02:04:06,05,09,1, 11.8,1,1, 20.525, 10290.722, 599.535, 53090.441 24/08/12,02:04:06,06,09,1, 11.8,1,1, 20.525, 10290.722, 599.527, 53090.514 24/08/12,02:04:06,07,09,1, 11.8,1,1, 20.525, 10290.654, 599.551, 53090.428 24/08/12,02:04:06,08,09,1, 11.8,1,1, 20.525, 10290.633, 599.563, 53090.476 24/08/12,02:04:06,09,09,1, 11.8,1,1, 20.525, 10290.592, 599.562, 53090.439 24/08/12,02:04:06,10,09,1, 11.8,1,1, 20.525, 10290.553, 599.575, 53090.452 24/08/12,02:04:06,11,09,1, 11.8,1,1, 20.525, 10290.513, 599.559, 53090.380 24/08/12,02:04:06,12,09,1, 11.8,1,1, 20.525, 10290.473, 599.593, 53090.371 24/08/12,02:04:06,13,09,1, 11.8,1,1, 20.525, 10290.450, 599.596, 53090.408 24/08/12,02:04:06,14,09,1, 11.8,1,1, 20.525, 10290.414, 599.594, 53090.340 24/08/12,02:04:06,15,09,1, 11.8,1,1, 20.525, 10290.381, 599.654, 53090.402 24/08/12,02:04:06,16,09,1, 11.8,1,1, 20.525, 10290.370, 599.635, 53090.374 24/08/12,02:04:06,17,09,1, 11.8,1,1, 20.525, 10290.335, 599.642, 53090.287 24/08/12,02:04:06,18,09,1, 11.8,1,1, 20.525, 10290.313, 599.675, 53090.275 24/08/12,02:04:06,19,09,1, 11.8,1,1, 20.525, 10290.254, 599.665, 53090.347 24/08/12,02:04:07,00,09,1, 11.8,1,1, 20.521, 10290.247, 599.665, 53090.347 24/08/12,02:04:07,01,09,1, 11.8,1,1, 20.521, 10290.187, 599.710, 53090.276 24/08/12,02:04:07,02,09,1, 11.8,1,1, 20.521, 10290.193, 599.725, 53090.227 24/08/12,02:04:07,03,09,1, 11.8,1,1, 20.521, 10290.135, 599.748, 53090.253 24/08/12,02:04:07,04,09,1, 11.8,1,1, 20.521, 10290.120, 599.779, 53090.274 24/08/12,02:04:07,05,09,1, 11.8,1,1, 20.521, 10290.086, 599.783, 53090.223 24/08/12,02:04:07,06,09,1, 11.8,1,1, 20.521, 10290.050, 599.795, 53090.185 24/08/12,02:04:07,07,09,1, 11.8,1,1, 20.521, 10290.014, 599.830, 53090.205 24/08/12,02:04:07,08,09,1, 11.8,1,1, 20.521, 10289.973, 599.844, 53090.107 24/08/12,02:04:07,09,09,1, 11.8,1,1, 20.521, 10289.950, 599.857, 53090.155 24/08/12,02:04:07,10,09,1, 11.8,1,1, 20.521, 10289.938, 599.892, 53090.040 24/08/12,02:04:07,11,09,1, 11.8,1,1, 20.521, 10289.867, 599.921, 53090.079 24/08/12,02:04:07,12,09,1, 11.8,1,1, 20.521, 10289.788, 599.951, 53090.016 24/08/12,02:04:07,13,09,1, 11.8,1,1, 20.521, 10289.784, 599.939, 53090.050 24/08/12,02:04:07,14,09,1, 11.8,1,1, 20.521, 10289.732, 599.972, 53089.941 24/08/12,02:04:07,15,09,1, 11.8,1,1, 20.521, 10289.706, 600.012, 53089.926 24/08/12,02:04:07,16,09,1, 11.8,1,1, 20.521, 10289.659, 600.049, 53089.929 24/08/12,02:04:07,17,09,1, 11.8,1,1, 20.521, 10289.637, 600.065, 53089.881 24/08/12,02:04:07,18,09,1, 11.8,1,1, 20.521, 10289.602, 600.079, 53089.839 24/08/12,02:04:07,19,09,1, 11.8,1,1, 20.521, 10289.542, 600.114, 53089.817 24/08/12,02:04:08,00,09,1, 11.9,1,1, 20.522, 10289.538, 600.114, 53089.817 24/08/12,02:04:08,01,09,1, 11.9,1,1, 20.522, 10289.489, 600.202, 53089.719 24/08/12,02:04:08,02,09,1, 11.9,1,1, 20.522, 10289.421, 600.207, 53089.736 24/08/12,02:04:08,03,09,1, 11.9,1,1, 20.522, 10289.380, 600.248, 53089.633 24/08/12,02:04:08,04,09,1, 11.9,1,1, 20.522, 10289.336, 600.287, 53089.591 24/08/12,02:04:08,05,09,1, 11.9,1,1, 20.522, 10289.310, 600.334, 53089.575 24/08/12,02:04:08,06,09,1, 11.9,1,1, 20.522, 10289.244, 600.344, 53089.547 24/08/12,02:04:08,07,09,1, 11.9,1,1, 20.522, 10289.178, 600.386, 53089.525 24/08/12,02:04:08,08,09,1, 11.9,1,1, 20.522, 10289.144, 600.390, 53089.432 24/08/12,02:04:08,09,09,1, 11.9,1,1, 20.522, 10289.083, 600.455, 53089.430 24/08/12,02:04:08,10,09,1, 11.9,1,1, 20.522, 10289.057, 600.473, 53089.416 24/08/12,02:04:08,11,09,1, 11.9,1,1, 20.522, 10289.004, 600.510, 53089.337 24/08/12,02:04:08,12,09,1, 11.9,1,1, 20.522, 10288.944, 600.562, 53089.287 24/08/12,02:04:08,13,09,1, 11.9,1,1, 20.522, 10288.877, 600.590, 53089.274 24/08/12,02:04:08,14,09,1, 11.9,1,1, 20.522, 10288.833, 600.639, 53089.240 24/08/12,02:04:08,15,09,1, 11.9,1,1, 20.522, 10288.778, 600.671, 53089.218 24/08/12,02:04:08,16,09,1, 11.9,1,1, 20.522, 10288.696, 600.702, 53089.170 24/08/12,02:04:08,17,09,1, 11.9,1,1, 20.522, 10288.639, 600.763, 53089.138 24/08/12,02:04:08,18,09,1, 11.9,1,1, 20.522, 10288.552, 600.800, 53089.058 24/08/12,02:04:08,19,09,1, 11.9,1,1, 20.522, 10288.513, 600.841, 53088.964 24/08/12,02:04:09,00,10,1, 11.9,1,1, 20.520, 10288.512, 600.841, 53088.964 24/08/12,02:04:09,01,10,1, 11.9,1,1, 20.520, 10288.369, 600.904, 53088.958 24/08/12,02:04:09,02,10,1, 11.9,1,1, 20.520, 10288.303, 600.884, 53088.792 24/08/12,02:04:09,03,10,1, 11.9,1,1, 20.520, 10288.250, 600.953, 53088.850 24/08/12,02:04:09,04,10,1, 11.9,1,1, 20.520, 10288.194, 600.977, 53088.752 24/08/12,02:04:09,05,10,1, 11.9,1,1, 20.520, 10288.124, 601.019, 53088.693 24/08/12,02:04:09,06,10,1, 11.9,1,1, 20.520, 10288.036, 601.052, 53088.642 24/08/12,02:04:09,07,10,1, 11.9,1,1, 20.520, 10287.988, 601.087, 53088.581 24/08/12,02:04:09,08,10,1, 11.9,1,1, 20.520, 10287.925, 601.121, 53088.518 24/08/12,02:04:09,09,10,1, 11.9,1,1, 20.520, 10287.805, 601.163, 53088.491 24/08/12,02:04:09,10,10,1, 11.9,1,1, 20.520, 10287.750, 601.196, 53088.508 24/08/12,02:04:09,11,10,1, 11.9,1,1, 20.520, 10287.678, 601.200, 53088.465 24/08/12,02:04:09,12,10,1, 11.9,1,1, 20.520, 10287.638, 601.248, 53088.296 24/08/12,02:04:09,13,10,1, 11.9,1,1, 20.520, 10287.565, 601.255, 53088.294 24/08/12,02:04:09,14,10,1, 11.9,1,1, 20.520, 10287.498, 601.275, 53088.233 24/08/12,02:04:09,15,10,1, 11.9,1,1, 20.520, 10287.423, 601.300, 53088.130 24/08/12,02:04:09,16,10,1, 11.9,1,1, 20.520, 10287.369, 601.329, 53088.133 24/08/12,02:04:09,17,10,1, 11.9,1,1, 20.520, 10287.280, 601.363, 53088.054 24/08/12,02:04:09,18,10,1, 11.9,1,1, 20.520, 10287.237, 601.379, 53087.982 24/08/12,02:04:09,19,10,1, 11.9,1,1, 20.520, 10287.160, 601.415, 53087.931 24/08/12,02:04:10,00,09,1, 11.9,1,1, 20.520, 10287.160, 601.415, 53087.931 24/08/12,02:04:10,01,09,1, 11.9,1,1, 20.520, 10286.996, 601.475, 53087.912 24/08/12,02:04:10,02,09,1, 11.9,1,1, 20.520, 10286.930, 601.473, 53087.746 24/08/12,02:04:10,03,09,1, 11.9,1,1, 20.520, 10286.854, 601.526, 53087.709 24/08/12,02:04:10,04,09,1, 11.9,1,1, 20.520, 10286.795, 601.591, 53087.675 24/08/12,02:04:10,05,09,1, 11.9,1,1, 20.520, 10286.712, 601.623, 53087.575 24/08/12,02:04:10,06,09,1, 11.9,1,1, 20.520, 10286.641, 601.637, 53087.530 24/08/12,02:04:10,07,09,1, 11.9,1,1, 20.520, 10286.588, 601.695, 53087.561 24/08/12,02:04:10,08,09,1, 11.9,1,1, 20.520, 10286.503, 601.718, 53087.428 24/08/12,02:04:10,09,09,1, 11.9,1,1, 20.520, 10286.409, 601.772, 53087.366 24/08/12,02:04:10,10,09,1, 11.9,1,1, 20.520, 10286.349, 601.809, 53087.357 24/08/12,02:04:10,11,09,1, 11.9,1,1, 20.520, 10286.284, 601.861, 53087.331 24/08/12,02:04:10,12,09,1, 11.9,1,1, 20.520, 10286.207, 601.912, 53087.227 24/08/12,02:04:10,13,09,1, 11.9,1,1, 20.520, 10286.146, 601.926, 53087.206 24/08/12,02:04:10,14,09,1, 11.9,1,1, 20.520, 10286.079, 601.994, 53087.119 24/08/12,02:04:10,15,09,1, 11.9,1,1, 20.520, 10285.997, 602.029, 53087.053 24/08/12,02:04:10,16,09,1, 11.9,1,1, 20.520, 10285.949, 602.044, 53087.012 24/08/12,02:04:10,17,09,1, 11.9,1,1, 20.520, 10285.887, 602.101, 53086.945 24/08/12,02:04:10,18,09,1, 11.9,1,1, 20.520, 10285.816, 602.133, 53086.817 24/08/12,02:04:10,19,09,1, 11.9,1,1, 20.520, 10285.767, 602.196, 53086.804 24/08/12,02:04:11,00,10,1, 11.9,1,1, 20.523, 10285.766, 602.196, 53086.804 24/08/12,02:04:11,01,10,1, 11.9,1,1, 20.523, 10285.632, 602.228, 53086.742 24/08/12,02:04:11,02,10,1, 11.9,1,1, 20.523, 10285.576, 602.277, 53086.570 24/08/12,02:04:11,03,10,1, 11.9,1,1, 20.523, 10285.534, 602.332, 53086.541 24/08/12,02:04:11,04,10,1, 11.9,1,1, 20.523, 10285.486, 602.319, 53086.460 24/08/12,02:04:11,05,10,1, 11.9,1,1, 20.523, 10285.398, 602.361, 53086.372 24/08/12,02:04:11,06,10,1, 11.9,1,1, 20.523, 10285.382, 602.396, 53086.332 24/08/12,02:04:11,07,10,1, 11.9,1,1, 20.523, 10285.308, 602.418, 53086.242 24/08/12,02:04:11,08,10,1, 11.9,1,1, 20.523, 10285.273, 602.444, 53086.170 24/08/12,02:04:11,09,10,1, 11.9,1,1, 20.523, 10285.210, 602.457, 53086.085 24/08/12,02:04:11,10,10,1, 11.9,1,1, 20.523, 10285.142, 602.490, 53086.097 24/08/12,02:04:11,11,10,1, 11.9,1,1, 20.523, 10285.096, 602.502, 53086.023 24/08/12,02:04:11,12,10,1, 11.9,1,1, 20.523, 10285.048, 602.527, 53085.960 24/08/12,02:04:11,13,10,1, 11.9,1,1, 20.523, 10284.986, 602.530, 53085.912 24/08/12,02:04:11,14,10,1, 11.9,1,1, 20.523, 10284.931, 602.550, 53085.759 24/08/12,02:04:11,15,10,1, 11.9,1,1, 20.523, 10284.905, 602.538, 53085.691 24/08/12,02:04:11,16,10,1, 11.9,1,1, 20.523, 10284.842, 602.532, 53085.584 24/08/12,02:04:11,17,10,1, 11.9,1,1, 20.523, 10284.797, 602.525, 53085.521 24/08/12,02:04:11,18,10,1, 11.9,1,1, 20.523, 10284.767, 602.532, 53085.420 24/08/12,02:04:11,19,10,1, 11.9,1,1, 20.523, 10284.685, 602.504, 53085.344 24/08/12,02:04:12,00,10,1, 12.0,1,1, 20.518, 10284.681, 602.504, 53085.344 24/08/12,02:04:12,01,10,1, 12.0,1,1, 20.518, 10284.595, 602.487, 53085.207 24/08/12,02:04:12,02,10,1, 12.0,1,1, 20.518, 10284.577, 602.486, 53085.106 24/08/12,02:04:12,03,10,1, 12.0,1,1, 20.518, 10284.514, 602.446, 53084.991 24/08/12,02:04:12,04,10,1, 12.0,1,1, 20.518, 10284.499, 602.430, 53084.900 24/08/12,02:04:12,05,10,1, 12.0,1,1, 20.518, 10284.448, 602.400, 53084.793 24/08/12,02:04:12,06,10,1, 12.0,1,1, 20.518, 10284.411, 602.398, 53084.699 24/08/12,02:04:12,07,10,1, 12.0,1,1, 20.518, 10284.365, 602.363, 53084.736 24/08/12,02:04:12,08,10,1, 12.0,1,1, 20.518, 10284.342, 602.307, 53084.573 24/08/12,02:04:12,09,10,1, 12.0,1,1, 20.518, 10284.293, 602.265, 53084.433 24/08/12,02:04:12,10,10,1, 12.0,1,1, 20.518, 10284.257, 602.240, 53084.370 24/08/12,02:04:12,11,10,1, 12.0,1,1, 20.518, 10284.209, 602.190, 53084.330 24/08/12,02:04:12,12,10,1, 12.0,1,1, 20.518, 10284.193, 602.142, 53084.174 24/08/12,02:04:12,13,10,1, 12.0,1,1, 20.518, 10284.148, 602.097, 53084.137 24/08/12,02:04:12,14,10,1, 12.0,1,1, 20.518, 10284.119, 602.057, 53083.969 24/08/12,02:04:12,15,10,1, 12.0,1,1, 20.518, 10284.060, 602.003, 53083.939 24/08/12,02:04:12,16,10,1, 12.0,1,1, 20.518, 10284.039, 601.942, 53083.851 24/08/12,02:04:12,17,10,1, 12.0,1,1, 20.518, 10284.000, 601.866, 53083.718 24/08/12,02:04:12,18,10,1, 12.0,1,1, 20.518, 10283.959, 601.812, 53083.632 24/08/12,02:04:12,19,10,1, 12.0,1,1, 20.518, 10283.925, 601.765, 53083.548 24/08/12,02:04:13,00,10,1, 11.9,1,1, 20.519, 10283.922, 601.765, 53083.548 24/08/12,02:04:13,01,10,1, 11.9,1,1, 20.519, 10283.874, 601.608, 53083.284 24/08/12,02:04:13,02,10,1, 11.9,1,1, 20.519, 10283.830, 601.547, 53083.299 24/08/12,02:04:13,03,10,1, 11.9,1,1, 20.519, 10283.802, 601.467, 53083.095 24/08/12,02:04:13,04,10,1, 11.9,1,1, 20.519, 10283.772, 601.395, 53083.084 24/08/12,02:04:13,05,10,1, 11.9,1,1, 20.519, 10283.741, 601.332, 53082.969 24/08/12,02:04:13,06,10,1, 11.9,1,1, 20.519, 10283.717, 601.240, 53082.879 24/08/12,02:04:13,07,10,1, 11.9,1,1, 20.519, 10283.661, 601.148, 53082.822 24/08/12,02:04:13,08,10,1, 11.9,1,1, 20.519, 10283.644, 601.104, 53082.690 24/08/12,02:04:13,09,10,1, 11.9,1,1, 20.519, 10283.634, 601.020, 53082.531 24/08/12,02:04:13,10,10,1, 11.9,1,1, 20.519, 10283.573, 600.920, 53082.429 24/08/12,02:04:13,11,10,1, 11.9,1,1, 20.519, 10283.544, 600.866, 53082.390 24/08/12,02:04:13,12,10,1, 11.9,1,1, 20.519, 10283.511, 600.780, 53082.203 24/08/12,02:04:13,13,10,1, 11.9,1,1, 20.519, 10283.470, 600.665, 53082.136 24/08/12,02:04:13,14,10,1, 11.9,1,1, 20.519, 10283.466, 600.590, 53082.073 24/08/12,02:04:13,15,10,1, 11.9,1,1, 20.519, 10283.409, 600.486, 53082.030 24/08/12,02:04:13,16,10,1, 11.9,1,1, 20.519, 10283.400, 600.425, 53081.874 24/08/12,02:04:13,17,10,1, 11.9,1,1, 20.519, 10283.369, 600.358, 53081.744 24/08/12,02:04:13,18,10,1, 11.9,1,1, 20.519, 10283.338, 600.260, 53081.743 24/08/12,02:04:13,19,10,1, 11.9,1,1, 20.519, 10283.320, 600.167, 53081.604 24/08/12,02:04:14,00,10,1, 11.9,1,1, 20.517, 10283.313, 600.167, 53081.604 24/08/12,02:04:14,01,10,1, 11.9,1,1, 20.517, 10283.264, 599.976, 53081.410 24/08/12,02:04:14,02,10,1, 11.9,1,1, 20.517, 10283.223, 599.867, 53081.398 24/08/12,02:04:14,03,10,1, 11.9,1,1, 20.517, 10283.216, 599.764, 53081.190 24/08/12,02:04:14,04,10,1, 11.9,1,1, 20.517, 10283.206, 599.696, 53081.152 24/08/12,02:04:14,05,10,1, 11.9,1,1, 20.517, 10283.177, 599.591, 53081.025 24/08/12,02:04:14,06,10,1, 11.9,1,1, 20.517, 10283.151, 599.474, 53080.988 24/08/12,02:04:14,07,10,1, 11.9,1,1, 20.517, 10283.135, 599.370, 53080.810 24/08/12,02:04:14,08,10,1, 11.9,1,1, 20.517, 10283.090, 599.248, 53080.808 24/08/12,02:04:14,09,10,1, 11.9,1,1, 20.517, 10283.070, 599.146, 53080.650 24/08/12,02:04:14,10,10,1, 11.9,1,1, 20.517, 10283.047, 599.056, 53080.572 24/08/12,02:04:14,11,10,1, 11.9,1,1, 20.517, 10283.047, 598.925, 53080.485 24/08/12,02:04:14,12,10,1, 11.9,1,1, 20.517, 10283.019, 598.800, 53080.400 24/08/12,02:04:14,13,10,1, 11.9,1,1, 20.517, 10282.989, 598.699, 53080.246 24/08/12,02:04:14,14,10,1, 11.9,1,1, 20.517, 10282.975, 598.596, 53080.210 24/08/12,02:04:14,15,10,1, 11.9,1,1, 20.517, 10282.946, 598.475, 53080.063 24/08/12,02:04:14,16,10,1, 11.9,1,1, 20.517, 10282.947, 598.369, 53080.009 24/08/12,02:04:14,17,10,1, 11.9,1,1, 20.517, 10282.925, 598.291, 53079.896 24/08/12,02:04:14,18,10,1, 11.9,1,1, 20.517, 10282.900, 598.148, 53079.871 24/08/12,02:04:14,19,10,1, 11.9,1,1, 20.517, 10282.887, 598.079, 53079.683 24/08/12,02:04:15,00,10,1, 11.9,1,1, 20.522, 10282.887, 598.079, 53079.683 24/08/12,02:04:15,01,10,1, 11.9,1,1, 20.522, 10282.858, 597.836, 53079.574 24/08/12,02:04:15,02,10,1, 11.9,1,1, 20.522, 10282.813, 597.725, 53079.435 24/08/12,02:04:15,03,10,1, 11.9,1,1, 20.522, 10282.807, 597.632, 53079.422 24/08/12,02:04:15,04,10,1, 11.9,1,1, 20.522, 10282.813, 597.505, 53079.280 24/08/12,02:04:15,05,10,1, 11.9,1,1, 20.522, 10282.804, 597.418, 53079.229 24/08/12,02:04:15,06,10,1, 11.9,1,1, 20.522, 10282.779, 597.296, 53079.112 24/08/12,02:04:15,07,10,1, 11.9,1,1, 20.522, 10282.774, 597.232, 53079.041 24/08/12,02:04:15,08,10,1, 11.9,1,1, 20.522, 10282.775, 597.111, 53078.970 24/08/12,02:04:15,09,10,1, 11.9,1,1, 20.522, 10282.737, 597.003, 53078.870 24/08/12,02:04:15,10,10,1, 11.9,1,1, 20.522, 10282.732, 596.906, 53078.756 24/08/12,02:04:15,11,10,1, 11.9,1,1, 20.522, 10282.727, 596.816, 53078.704 24/08/12,02:04:15,12,10,1, 11.9,1,1, 20.522, 10282.736, 596.726, 53078.672 24/08/12,02:04:15,13,10,1, 11.9,1,1, 20.522, 10282.717, 596.606, 53078.641 24/08/12,02:04:15,14,10,1, 11.9,1,1, 20.522, 10282.719, 596.523, 53078.512 24/08/12,02:04:15,15,10,1, 11.9,1,1, 20.522, 10282.694, 596.433, 53078.410 24/08/12,02:04:15,16,10,1, 11.9,1,1, 20.522, 10282.685, 596.335, 53078.339 24/08/12,02:04:15,17,10,1, 11.9,1,1, 20.522, 10282.675, 596.241, 53078.234 24/08/12,02:04:15,18,10,1, 11.9,1,1, 20.522, 10282.660, 596.136, 53078.204 24/08/12,02:04:15,19,10,1, 11.9,1,1, 20.522, 10282.687, 596.059, 53078.082 24/08/12,02:04:16,00,10,1, 11.9,1,1, 20.522, 10282.687, 596.059, 53078.082 24/08/12,02:04:16,01,10,1, 11.9,1,1, 20.522, 10282.634, 595.876, 53077.868 24/08/12,02:04:16,02,10,1, 11.9,1,1, 20.522, 10282.615, 595.809, 53077.937 24/08/12,02:04:16,03,10,1, 11.9,1,1, 20.522, 10282.590, 595.709, 53077.788 24/08/12,02:04:16,04,10,1, 11.9,1,1, 20.522, 10282.585, 595.622, 53077.758 24/08/12,02:04:16,05,10,1, 11.9,1,1, 20.522, 10282.588, 595.569, 53077.716 24/08/12,02:04:16,06,10,1, 11.9,1,1, 20.522, 10282.552, 595.464, 53077.574 24/08/12,02:04:16,07,10,1, 11.9,1,1, 20.522, 10282.565, 595.379, 53077.510 24/08/12,02:04:16,08,10,1, 11.9,1,1, 20.522, 10282.551, 595.295, 53077.469 24/08/12,02:04:16,09,10,1, 11.9,1,1, 20.522, 10282.516, 595.215, 53077.355 24/08/12,02:04:16,10,10,1, 11.9,1,1, 20.522, 10282.524, 595.157, 53077.353 24/08/12,02:04:16,11,10,1, 11.9,1,1, 20.522, 10282.529, 595.082, 53077.257 24/08/12,02:04:16,12,10,1, 11.9,1,1, 20.522, 10282.503, 594.961, 53077.193 24/08/12,02:04:16,13,10,1, 11.9,1,1, 20.522, 10282.488, 594.888, 53077.084 24/08/12,02:04:16,14,10,1, 11.9,1,1, 20.522, 10282.498, 594.836, 53077.028 24/08/12,02:04:16,15,10,1, 11.9,1,1, 20.522, 10282.479, 594.758, 53077.018 24/08/12,02:04:16,16,10,1, 11.9,1,1, 20.522, 10282.455, 594.689, 53076.919 24/08/12,02:04:16,17,10,1, 11.9,1,1, 20.522, 10282.448, 594.608, 53076.820 24/08/12,02:04:16,18,10,1, 11.9,1,1, 20.522, 10282.447, 594.508, 53076.774 24/08/12,02:04:16,19,10,1, 11.9,1,1, 20.522, 10282.437, 594.455, 53076.767 24/08/12,02:04:17,00,10,1, 11.9,1,1, 20.522, 10282.437, 594.455, 53076.767 24/08/12,02:04:17,01,10,1, 11.9,1,1, 20.522, 10282.397, 594.285, 53076.546 24/08/12,02:04:17,02,10,1, 11.9,1,1, 20.522, 10282.359, 594.218, 53076.582 24/08/12,02:04:17,03,10,1, 11.9,1,1, 20.522, 10282.343, 594.144, 53076.520 24/08/12,02:04:17,04,10,1, 11.9,1,1, 20.522, 10282.311, 594.096, 53076.500 24/08/12,02:04:17,05,10,1, 11.9,1,1, 20.522, 10282.300, 594.015, 53076.370 24/08/12,02:04:17,06,10,1, 11.9,1,1, 20.522, 10282.267, 593.961, 53076.345 24/08/12,02:04:17,07,10,1, 11.9,1,1, 20.522, 10282.252, 593.865, 53076.265 24/08/12,02:04:17,08,10,1, 11.9,1,1, 20.522, 10282.220, 593.810, 53076.319 24/08/12,02:04:17,09,10,1, 11.9,1,1, 20.522, 10282.199, 593.733, 53076.185 24/08/12,02:04:17,10,10,1, 11.9,1,1, 20.522, 10282.175, 593.674, 53076.156 24/08/12,02:04:17,11,10,1, 11.9,1,1, 20.522, 10282.166, 593.632, 53076.106 24/08/12,02:04:17,12,10,1, 11.9,1,1, 20.522, 10282.137, 593.579, 53076.113 24/08/12,02:04:17,13,10,1, 11.9,1,1, 20.522, 10282.105, 593.488, 53076.011 24/08/12,02:04:17,14,10,1, 11.9,1,1, 20.522, 10282.099, 593.468, 53076.058 24/08/12,02:04:17,15,10,1, 11.9,1,1, 20.522, 10282.061, 593.436, 53075.996 24/08/12,02:04:17,16,10,1, 11.9,1,1, 20.522, 10282.034, 593.371, 53075.977 24/08/12,02:04:17,17,10,1, 11.9,1,1, 20.522, 10282.005, 593.288, 53075.957 24/08/12,02:04:17,18,10,1, 11.9,1,1, 20.522, 10281.966, 593.229, 53075.874 24/08/12,02:04:17,19,10,1, 11.9,1,1, 20.522, 10281.961, 593.184, 53075.920 24/08/12,02:04:18,00,09,1, 11.9,1,1, 20.519, 10281.961, 593.184, 53075.920 24/08/12,02:04:18,01,09,1, 11.9,1,1, 20.519, 10281.899, 593.073, 53075.822 24/08/12,02:04:18,02,09,1, 11.9,1,1, 20.519, 10281.896, 593.037, 53075.756 24/08/12,02:04:18,03,09,1, 11.9,1,1, 20.519, 10281.865, 592.985, 53075.817 24/08/12,02:04:18,04,09,1, 11.9,1,1, 20.519, 10281.837, 592.898, 53075.693 24/08/12,02:04:18,05,09,1, 11.9,1,1, 20.519, 10281.801, 592.864, 53075.687 24/08/12,02:04:18,06,09,1, 11.9,1,1, 20.519, 10281.758, 592.812, 53075.674 24/08/12,02:04:18,07,09,1, 11.9,1,1, 20.519, 10281.762, 592.748, 53075.703 24/08/12,02:04:18,08,09,1, 11.9,1,1, 20.519, 10281.741, 592.687, 53075.580 24/08/12,02:04:18,09,09,1, 11.9,1,1, 20.519, 10281.678, 592.636, 53075.619 24/08/12,02:04:18,10,09,1, 11.9,1,1, 20.519, 10281.679, 592.569, 53075.511 24/08/12,02:04:18,11,09,1, 11.9,1,1, 20.519, 10281.661, 592.538, 53075.530 24/08/12,02:04:18,12,09,1, 11.9,1,1, 20.519, 10281.642, 592.494, 53075.509 24/08/12,02:04:18,13,09,1, 11.9,1,1, 20.519, 10281.630, 592.427, 53075.461 24/08/12,02:04:18,14,09,1, 11.9,1,1, 20.519, 10281.576, 592.380, 53075.532 24/08/12,02:04:18,15,09,1, 11.9,1,1, 20.519, 10281.584, 592.310, 53075.466 24/08/12,02:04:18,16,09,1, 11.9,1,1, 20.519, 10281.546, 592.298, 53075.514 24/08/12,02:04:18,17,09,1, 11.9,1,1, 20.519, 10281.543, 592.244, 53075.397 24/08/12,02:04:18,18,09,1, 11.9,1,1, 20.519, 10281.508, 592.195, 53075.374 24/08/12,02:04:18,19,09,1, 11.9,1,1, 20.519, 10281.494, 592.161, 53075.295 24/08/12,02:04:19,00,10,1, 11.9,1,1, 20.519, 10281.494, 592.161, 53075.295 24/08/12,02:04:19,01,10,1, 11.9,1,1, 20.519, 10281.406, 592.083, 53075.377 24/08/12,02:04:19,02,10,1, 11.9,1,1, 20.519, 10281.409, 592.026, 53075.351 24/08/12,02:04:19,03,10,1, 11.9,1,1, 20.519, 10281.380, 591.990, 53075.302 24/08/12,02:04:19,04,10,1, 11.9,1,1, 20.519, 10281.334, 591.942, 53075.292 24/08/12,02:04:19,05,10,1, 11.9,1,1, 20.519, 10281.340, 591.932, 53075.242 24/08/12,02:04:19,06,10,1, 11.9,1,1, 20.519, 10281.330, 591.889, 53075.248 24/08/12,02:04:19,07,10,1, 11.9,1,1, 20.519, 10281.252, 591.882, 53075.201 24/08/12,02:04:19,08,10,1, 11.9,1,1, 20.519, 10281.272, 591.836, 53075.238 24/08/12,02:04:19,09,10,1, 11.9,1,1, 20.519, 10281.209, 591.799, 53075.203 24/08/12,02:04:19,10,10,1, 11.9,1,1, 20.519, 10281.196, 591.768, 53075.284 24/08/12,02:04:19,11,10,1, 11.9,1,1, 20.519, 10281.184, 591.741, 53075.274 24/08/12,02:04:19,12,10,1, 11.9,1,1, 20.519, 10281.159, 591.711, 53075.223 24/08/12,02:04:19,13,10,1, 11.9,1,1, 20.519, 10281.126, 591.692, 53075.179 24/08/12,02:04:19,14,10,1, 11.9,1,1, 20.519, 10281.107, 591.643, 53075.252 24/08/12,02:04:19,15,10,1, 11.9,1,1, 20.519, 10281.096, 591.619, 53075.186 24/08/12,02:04:19,16,10,1, 11.9,1,1, 20.519, 10281.059, 591.575, 53075.137 24/08/12,02:04:19,17,10,1, 11.9,1,1, 20.519, 10281.040, 591.572, 53075.115 24/08/12,02:04:19,18,10,1, 11.9,1,1, 20.519, 10281.020, 591.529, 53075.110 24/08/12,02:04:19,19,10,1, 11.9,1,1, 20.519, 10281.011, 591.487, 53075.137 24/08/12,02:04:20,00,10,1, 12.0,1,1, 20.523, 10281.010, 591.487, 53075.137 24/08/12,02:04:20,01,10,1, 12.0,1,1, 20.523, 10280.976, 591.412, 53075.047 24/08/12,02:04:20,02,10,1, 12.0,1,1, 20.523, 10280.966, 591.380, 53075.062 24/08/12,02:04:20,03,10,1, 12.0,1,1, 20.523, 10280.956, 591.329, 53075.081 24/08/12,02:04:20,04,10,1, 12.0,1,1, 20.523, 10280.960, 591.280, 53075.020 24/08/12,02:04:20,05,10,1, 12.0,1,1, 20.523, 10280.921, 591.241, 53075.048 24/08/12,02:04:20,06,10,1, 12.0,1,1, 20.523, 10280.899, 591.195, 53075.037 24/08/12,02:04:20,07,10,1, 12.0,1,1, 20.523, 10280.896, 591.153, 53074.972 24/08/12,02:04:20,08,10,1, 12.0,1,1, 20.523, 10280.887, 591.141, 53074.989 24/08/12,02:04:20,09,10,1, 12.0,1,1, 20.523, 10280.857, 591.084, 53074.956 24/08/12,02:04:20,10,10,1, 12.0,1,1, 20.523, 10280.839, 591.042, 53074.938 24/08/12,02:04:20,11,10,1, 12.0,1,1, 20.523, 10280.839, 591.001, 53074.934 24/08/12,02:04:20,12,10,1, 12.0,1,1, 20.523, 10280.823, 590.950, 53074.857 24/08/12,02:04:20,13,10,1, 12.0,1,1, 20.523, 10280.821, 590.923, 53074.911 24/08/12,02:04:20,14,10,1, 12.0,1,1, 20.523, 10280.790, 590.863, 53074.810 24/08/12,02:04:20,15,10,1, 12.0,1,1, 20.523, 10280.809, 590.828, 53074.790 24/08/12,02:04:20,16,10,1, 12.0,1,1, 20.523, 10280.789, 590.801, 53074.839 24/08/12,02:04:20,17,10,1, 12.0,1,1, 20.523, 10280.800, 590.748, 53074.750 24/08/12,02:04:20,18,10,1, 12.0,1,1, 20.523, 10280.765, 590.690, 53074.745 24/08/12,02:04:20,19,10,1, 12.0,1,1, 20.523, 10280.766, 590.646, 53074.691 24/08/12,02:04:21,00,11,1, 11.9,1,1, 20.519, 10280.759, 590.646, 53074.691 24/08/12,02:04:21,01,11,1, 11.9,1,1, 20.519, 10280.742, 590.528, 53074.666 24/08/12,02:04:21,02,11,1, 11.9,1,1, 20.519, 10280.728, 590.467, 53074.589 24/08/12,02:04:21,03,11,1, 11.9,1,1, 20.519, 10280.727, 590.413, 53074.581 24/08/12,02:04:21,04,11,1, 11.9,1,1, 20.519, 10280.707, 590.380, 53074.554 24/08/12,02:04:21,05,11,1, 11.9,1,1, 20.519, 10280.714, 590.345, 53074.542 24/08/12,02:04:21,06,11,1, 11.9,1,1, 20.519, 10280.710, 590.283, 53074.500 24/08/12,02:04:21,07,11,1, 11.9,1,1, 20.519, 10280.687, 590.213, 53074.442 24/08/12,02:04:21,08,11,1, 11.9,1,1, 20.519, 10280.694, 590.150, 53074.418 24/08/12,02:04:21,09,11,1, 11.9,1,1, 20.519, 10280.682, 590.083, 53074.360 24/08/12,02:04:21,10,11,1, 11.9,1,1, 20.519, 10280.669, 590.011, 53074.312 24/08/12,02:04:21,11,11,1, 11.9,1,1, 20.519, 10280.696, 589.964, 53074.330 24/08/12,02:04:21,12,11,1, 11.9,1,1, 20.519, 10280.667, 589.902, 53074.319 24/08/12,02:04:21,13,11,1, 11.9,1,1, 20.519, 10280.692, 589.833, 53074.229 24/08/12,02:04:21,14,11,1, 11.9,1,1, 20.519, 10280.703, 589.731, 53074.176 24/08/12,02:04:21,15,11,1, 11.9,1,1, 20.519, 10280.722, 589.682, 53074.159 24/08/12,02:04:21,16,11,1, 11.9,1,1, 20.519, 10280.694, 589.615, 53074.058 24/08/12,02:04:21,17,11,1, 11.9,1,1, 20.519, 10280.722, 589.553, 53074.096 24/08/12,02:04:21,18,11,1, 11.9,1,1, 20.519, 10280.705, 589.495, 53074.085 24/08/12,02:04:21,19,11,1, 11.9,1,1, 20.519, 10280.718, 589.400, 53073.958 24/08/12,02:04:22,00,10,1, 11.9,1,1, 20.521, 10280.718, 589.400, 53073.958 24/08/12,02:04:22,01,10,1, 11.9,1,1, 20.521, 10280.740, 589.281, 53073.893 24/08/12,02:04:22,02,10,1, 11.9,1,1, 20.521, 10280.715, 589.202, 53073.928 24/08/12,02:04:22,03,10,1, 11.9,1,1, 20.521, 10280.734, 589.141, 53073.778 24/08/12,02:04:22,04,10,1, 11.9,1,1, 20.521, 10280.738, 589.044, 53073.785 24/08/12,02:04:22,05,10,1, 11.9,1,1, 20.521, 10280.741, 588.985, 53073.740 24/08/12,02:04:22,06,10,1, 11.9,1,1, 20.521, 10280.799, 588.930, 53073.668 24/08/12,02:04:22,07,10,1, 11.9,1,1, 20.521, 10280.814, 588.846, 53073.732 24/08/12,02:04:22,08,10,1, 11.9,1,1, 20.521, 10280.825, 588.774, 53073.623 24/08/12,02:04:22,09,10,1, 11.9,1,1, 20.521, 10280.824, 588.707, 53073.591 24/08/12,02:04:22,10,10,1, 11.9,1,1, 20.521, 10280.819, 588.614, 53073.489 24/08/12,02:04:22,11,10,1, 11.9,1,1, 20.521, 10280.879, 588.576, 53073.514 24/08/12,02:04:22,12,10,1, 11.9,1,1, 20.521, 10280.882, 588.512, 53073.526 24/08/12,02:04:22,13,10,1, 11.9,1,1, 20.521, 10280.882, 588.439, 53073.502 24/08/12,02:04:22,14,10,1, 11.9,1,1, 20.521, 10280.916, 588.353, 53073.501 24/08/12,02:04:22,15,10,1, 11.9,1,1, 20.521, 10280.934, 588.305, 53073.365 24/08/12,02:04:22,16,10,1, 11.9,1,1, 20.521, 10280.939, 588.250, 53073.294 24/08/12,02:04:22,17,10,1, 11.9,1,1, 20.521, 10280.982, 588.149, 53073.210 24/08/12,02:04:22,18,10,1, 11.9,1,1, 20.521, 10280.996, 588.081, 53073.238 24/08/12,02:04:22,19,10,1, 11.9,1,1, 20.521, 10281.022, 588.026, 53073.156 24/08/12,02:04:23,00,10,1, 11.9,1,1, 20.520, 10281.018, 588.026, 53073.156 24/08/12,02:04:23,01,10,1, 11.9,1,1, 20.520, 10281.064, 587.840, 53073.117 24/08/12,02:04:23,02,10,1, 11.9,1,1, 20.520, 10281.096, 587.787, 53072.990 24/08/12,02:04:23,03,10,1, 11.9,1,1, 20.520, 10281.117, 587.726, 53072.979 24/08/12,02:04:23,04,10,1, 11.9,1,1, 20.520, 10281.148, 587.645, 53072.852 24/08/12,02:04:23,05,10,1, 11.9,1,1, 20.520, 10281.132, 587.554, 53072.911 24/08/12,02:04:23,06,10,1, 11.9,1,1, 20.520, 10281.175, 587.455, 53072.827 24/08/12,02:04:23,07,10,1, 11.9,1,1, 20.520, 10281.208, 587.386, 53072.786 24/08/12,02:04:23,08,10,1, 11.9,1,1, 20.520, 10281.234, 587.282, 53072.718 24/08/12,02:04:23,09,10,1, 11.9,1,1, 20.520, 10281.280, 587.218, 53072.710 24/08/12,02:04:23,10,10,1, 11.9,1,1, 20.520, 10281.294, 587.115, 53072.621 24/08/12,02:04:23,11,10,1, 11.9,1,1, 20.520, 10281.327, 587.022, 53072.610 24/08/12,02:04:23,12,10,1, 11.9,1,1, 20.520, 10281.368, 586.953, 53072.539 24/08/12,02:04:23,13,10,1, 11.9,1,1, 20.520, 10281.388, 586.854, 53072.451 24/08/12,02:04:23,14,10,1, 11.9,1,1, 20.520, 10281.414, 586.780, 53072.483 24/08/12,02:04:23,15,10,1, 11.9,1,1, 20.520, 10281.479, 586.702, 53072.389 24/08/12,02:04:23,16,10,1, 11.9,1,1, 20.520, 10281.519, 586.585, 53072.314 24/08/12,02:04:23,17,10,1, 11.9,1,1, 20.520, 10281.542, 586.490, 53072.301 24/08/12,02:04:23,18,10,1, 11.9,1,1, 20.520, 10281.572, 586.414, 53072.233 24/08/12,02:04:23,19,10,1, 11.9,1,1, 20.520, 10281.602, 586.313, 53072.165 24/08/12,02:04:24,00,11,1, 11.9,1,1, 20.518, 10281.602, 586.313, 53072.165 24/08/12,02:04:24,01,11,1, 11.9,1,1, 20.518, 10281.685, 586.113, 53072.011 24/08/12,02:04:24,02,11,1, 11.9,1,1, 20.518, 10281.698, 586.044, 53071.975 24/08/12,02:04:24,03,11,1, 11.9,1,1, 20.518, 10281.729, 585.933, 53071.933 24/08/12,02:04:24,04,11,1, 11.9,1,1, 20.518, 10281.817, 585.835, 53071.850 24/08/12,02:04:24,05,11,1, 11.9,1,1, 20.518, 10281.829, 585.733, 53071.856 24/08/12,02:04:24,06,11,1, 11.9,1,1, 20.518, 10281.870, 585.616, 53071.786 24/08/12,02:04:24,07,11,1, 11.9,1,1, 20.518, 10281.915, 585.528, 53071.684 24/08/12,02:04:24,08,11,1, 11.9,1,1, 20.518, 10281.964, 585.433, 53071.677 24/08/12,02:04:24,09,11,1, 11.9,1,1, 20.518, 10282.001, 585.327, 53071.576 24/08/12,02:04:24,10,11,1, 11.9,1,1, 20.518, 10282.039, 585.239, 53071.505 24/08/12,02:04:24,11,11,1, 11.9,1,1, 20.518, 10282.082, 585.141, 53071.496 24/08/12,02:04:24,12,11,1, 11.9,1,1, 20.518, 10282.152, 585.059, 53071.402 24/08/12,02:04:24,13,11,1, 11.9,1,1, 20.518, 10282.173, 584.942, 53071.373 24/08/12,02:04:24,14,11,1, 11.9,1,1, 20.518, 10282.227, 584.857, 53071.258 24/08/12,02:04:24,15,11,1, 11.9,1,1, 20.518, 10282.265, 584.750, 53071.214 24/08/12,02:04:24,16,11,1, 11.9,1,1, 20.518, 10282.309, 584.646, 53071.158 24/08/12,02:04:24,17,11,1, 11.9,1,1, 20.518, 10282.339, 584.560, 53071.100 24/08/12,02:04:24,18,11,1, 11.9,1,1, 20.518, 10282.383, 584.443, 53071.039 24/08/12,02:04:24,19,11,1, 11.9,1,1, 20.518, 10282.440, 584.351, 53070.974 24/08/12,02:04:25,00,10,1, 11.9,1,1, 20.521, 10282.437, 584.351, 53070.974 24/08/12,02:04:25,01,10,1, 11.9,1,1, 20.521, 10282.559, 584.133, 53070.846 24/08/12,02:04:25,02,10,1, 11.9,1,1, 20.521, 10282.576, 584.017, 53070.758 24/08/12,02:04:25,03,10,1, 11.9,1,1, 20.521, 10282.644, 583.927, 53070.645 24/08/12,02:04:25,04,10,1, 11.9,1,1, 20.521, 10282.718, 583.848, 53070.632 24/08/12,02:04:25,05,10,1, 11.9,1,1, 20.521, 10282.752, 583.729, 53070.544 24/08/12,02:04:25,06,10,1, 11.9,1,1, 20.521, 10282.810, 583.603, 53070.490 24/08/12,02:04:25,07,10,1, 11.9,1,1, 20.521, 10282.840, 583.499, 53070.365 24/08/12,02:04:25,08,10,1, 11.9,1,1, 20.521, 10282.932, 583.412, 53070.359 24/08/12,02:04:25,09,10,1, 11.9,1,1, 20.521, 10282.972, 583.299, 53070.183 24/08/12,02:04:25,10,10,1, 11.9,1,1, 20.521, 10283.032, 583.200, 53070.247 24/08/12,02:04:25,11,10,1, 11.9,1,1, 20.521, 10283.098, 583.086, 53070.195 24/08/12,02:04:25,12,10,1, 11.9,1,1, 20.521, 10283.136, 582.974, 53070.030 24/08/12,02:04:25,13,10,1, 11.9,1,1, 20.521, 10283.167, 582.882, 53069.987 24/08/12,02:04:25,14,10,1, 11.9,1,1, 20.521, 10283.246, 582.765, 53069.929 24/08/12,02:04:25,15,10,1, 11.9,1,1, 20.521, 10283.297, 582.630, 53069.849 24/08/12,02:04:25,16,10,1, 11.9,1,1, 20.521, 10283.347, 582.554, 53069.742 24/08/12,02:04:25,17,10,1, 11.9,1,1, 20.521, 10283.403, 582.475, 53069.700 24/08/12,02:04:25,18,10,1, 11.9,1,1, 20.521, 10283.450, 582.352, 53069.647 24/08/12,02:04:25,19,10,1, 11.9,1,1, 20.521, 10283.521, 582.273, 53069.572 24/08/12,02:04:26,00,10,1, 11.9,1,1, 20.519, 10283.521, 582.273, 53069.572 24/08/12,02:04:26,01,10,1, 11.9,1,1, 20.519, 10283.624, 582.096, 53069.480 24/08/12,02:04:26,02,10,1, 11.9,1,1, 20.519, 10283.662, 582.014, 53069.413 24/08/12,02:04:26,03,10,1, 11.9,1,1, 20.519, 10283.721, 581.942, 53069.278 24/08/12,02:04:26,04,10,1, 11.9,1,1, 20.519, 10283.767, 581.830, 53069.340 24/08/12,02:04:26,05,10,1, 11.9,1,1, 20.519, 10283.822, 581.752, 53069.173 24/08/12,02:04:26,06,10,1, 11.9,1,1, 20.519, 10283.890, 581.677, 53069.110 24/08/12,02:04:26,07,10,1, 11.9,1,1, 20.519, 10283.936, 581.591, 53069.139 24/08/12,02:04:26,08,10,1, 11.9,1,1, 20.519, 10283.993, 581.548, 53069.080 24/08/12,02:04:26,09,10,1, 11.9,1,1, 20.519, 10284.053, 581.450, 53068.940 24/08/12,02:04:26,10,10,1, 11.9,1,1, 20.519, 10284.113, 581.378, 53068.870 24/08/12,02:04:26,11,10,1, 11.9,1,1, 20.519, 10284.170, 581.345, 53068.879 24/08/12,02:04:26,12,10,1, 11.9,1,1, 20.519, 10284.233, 581.249, 53068.800 24/08/12,02:04:26,13,10,1, 11.9,1,1, 20.519, 10284.309, 581.171, 53068.712 24/08/12,02:04:26,14,10,1, 11.9,1,1, 20.519, 10284.349, 581.118, 53068.682 24/08/12,02:04:26,15,10,1, 11.9,1,1, 20.519, 10284.393, 581.072, 53068.607 24/08/12,02:04:26,16,10,1, 11.9,1,1, 20.519, 10284.492, 580.989, 53068.524 24/08/12,02:04:26,17,10,1, 11.9,1,1, 20.519, 10284.537, 580.891, 53068.436 24/08/12,02:04:26,18,10,1, 11.9,1,1, 20.519, 10284.614, 580.822, 53068.371 24/08/12,02:04:26,19,10,1, 11.9,1,1, 20.519, 10284.634, 580.779, 53068.335 24/08/12,02:04:27,00,09,1, 11.9,1,1, 20.521, 10284.631, 580.779, 53068.335 24/08/12,02:04:27,01,09,1, 11.9,1,1, 20.521, 10284.773, 580.645, 53068.313 24/08/12,02:04:27,02,09,1, 11.9,1,1, 20.521, 10284.860, 580.567, 53068.127 24/08/12,02:04:27,03,09,1, 11.9,1,1, 20.521, 10284.918, 580.477, 53068.150 24/08/12,02:04:27,04,09,1, 11.9,1,1, 20.521, 10284.982, 580.417, 53068.045 24/08/12,02:04:27,05,09,1, 11.9,1,1, 20.521, 10285.081, 580.318, 53067.989 24/08/12,02:04:27,06,09,1, 11.9,1,1, 20.521, 10285.166, 580.274, 53067.897 24/08/12,02:04:27,07,09,1, 11.9,1,1, 20.521, 10285.237, 580.188, 53067.839 24/08/12,02:04:27,08,09,1, 11.9,1,1, 20.521, 10285.307, 580.158, 53067.765 24/08/12,02:04:27,09,09,1, 11.9,1,1, 20.521, 10285.403, 580.059, 53067.716 24/08/12,02:04:27,10,09,1, 11.9,1,1, 20.521, 10285.464, 580.010, 53067.639 24/08/12,02:04:27,11,09,1, 11.9,1,1, 20.521, 10285.575, 579.917, 53067.582 24/08/12,02:04:27,12,09,1, 11.9,1,1, 20.521, 10285.664, 579.851, 53067.548 24/08/12,02:04:27,13,09,1, 11.9,1,1, 20.521, 10285.718, 579.782, 53067.397 24/08/12,02:04:27,14,09,1, 11.9,1,1, 20.521, 10285.800, 579.709, 53067.389 24/08/12,02:04:27,15,09,1, 11.9,1,1, 20.521, 10285.893, 579.624, 53067.255 24/08/12,02:04:27,16,09,1, 11.9,1,1, 20.521, 10285.983, 579.528, 53067.186 24/08/12,02:04:27,17,09,1, 11.9,1,1, 20.521, 10286.071, 579.455, 53067.159 24/08/12,02:04:27,18,09,1, 11.9,1,1, 20.521, 10286.160, 579.362, 53067.061 24/08/12,02:04:27,19,09,1, 11.9,1,1, 20.521, 10286.255, 579.249, 53066.881 24/08/12,02:04:28,00,09,1, 11.9,1,1, 20.518, 10286.250, 579.249, 53066.881 24/08/12,02:04:28,01,09,1, 11.9,1,1, 20.518, 10286.428, 579.134, 53066.846 24/08/12,02:04:28,02,09,1, 11.9,1,1, 20.518, 10286.515, 579.028, 53066.720 24/08/12,02:04:28,03,09,1, 11.9,1,1, 20.518, 10286.608, 578.932, 53066.659 24/08/12,02:04:28,04,09,1, 11.9,1,1, 20.518, 10286.701, 578.834, 53066.606 24/08/12,02:04:28,05,09,1, 11.9,1,1, 20.518, 10286.820, 578.743, 53066.510 24/08/12,02:04:28,06,09,1, 11.9,1,1, 20.518, 10286.919, 578.646, 53066.451 24/08/12,02:04:28,07,09,1, 11.9,1,1, 20.518, 10287.001, 578.587, 53066.351 24/08/12,02:04:28,08,09,1, 11.9,1,1, 20.518, 10287.084, 578.473, 53066.276 24/08/12,02:04:28,09,09,1, 11.9,1,1, 20.518, 10287.166, 578.373, 53066.170 24/08/12,02:04:28,10,09,1, 11.9,1,1, 20.518, 10287.258, 578.268, 53066.081 24/08/12,02:04:28,11,09,1, 11.9,1,1, 20.518, 10287.357, 578.171, 53066.010 24/08/12,02:04:28,12,09,1, 11.9,1,1, 20.518, 10287.447, 578.071, 53065.901 24/08/12,02:04:28,13,09,1, 11.9,1,1, 20.518, 10287.564, 577.961, 53065.797 24/08/12,02:04:28,14,09,1, 11.9,1,1, 20.518, 10287.639, 577.873, 53065.681 24/08/12,02:04:28,15,09,1, 11.9,1,1, 20.518, 10287.717, 577.760, 53065.619 24/08/12,02:04:28,16,09,1, 11.9,1,1, 20.518, 10287.808, 577.636, 53065.504 24/08/12,02:04:28,17,09,1, 11.9,1,1, 20.518, 10287.917, 577.515, 53065.393 24/08/12,02:04:28,18,09,1, 11.9,1,1, 20.518, 10288.010, 577.398, 53065.268 24/08/12,02:04:28,19,09,1, 11.9,1,1, 20.518, 10288.074, 577.282, 53065.200 24/08/12,02:04:29,00,09,1, 11.9,1,1, 20.519, 10288.069, 577.282, 53065.200 24/08/12,02:04:29,01,09,1, 11.9,1,1, 20.519, 10288.263, 577.066, 53065.005 24/08/12,02:04:29,02,09,1, 11.9,1,1, 20.519, 10288.336, 576.931, 53064.952 24/08/12,02:04:29,03,09,1, 11.9,1,1, 20.519, 10288.424, 576.807, 53064.839 24/08/12,02:04:29,04,09,1, 11.9,1,1, 20.519, 10288.498, 576.683, 53064.741 24/08/12,02:04:29,05,09,1, 11.9,1,1, 20.519, 10288.580, 576.558, 53064.652 24/08/12,02:04:29,06,09,1, 11.9,1,1, 20.519, 10288.684, 576.417, 53064.510 24/08/12,02:04:29,07,09,1, 11.9,1,1, 20.519, 10288.757, 576.304, 53064.410 24/08/12,02:04:29,08,09,1, 11.9,1,1, 20.519, 10288.830, 576.162, 53064.371 24/08/12,02:04:29,09,09,1, 11.9,1,1, 20.519, 10288.916, 576.023, 53064.189 24/08/12,02:04:29,10,09,1, 11.9,1,1, 20.519, 10288.992, 575.898, 53064.147 24/08/12,02:04:29,11,09,1, 11.9,1,1, 20.519, 10289.080, 575.748, 53064.018 24/08/12,02:04:29,12,09,1, 11.9,1,1, 20.519, 10289.135, 575.589, 53063.890 24/08/12,02:04:29,13,09,1, 11.9,1,1, 20.519, 10289.222, 575.434, 53063.793 24/08/12,02:04:29,14,09,1, 11.9,1,1, 20.519, 10289.332, 575.293, 53063.744 24/08/12,02:04:29,15,09,1, 11.9,1,1, 20.519, 10289.388, 575.127, 53063.576 24/08/12,02:04:29,16,09,1, 11.9,1,1, 20.519, 10289.479, 574.988, 53063.556 24/08/12,02:04:29,17,09,1, 11.9,1,1, 20.519, 10289.553, 574.827, 53063.375 24/08/12,02:04:29,18,09,1, 11.9,1,1, 20.519, 10289.636, 574.660, 53063.354 24/08/12,02:04:29,19,09,1, 11.9,1,1, 20.519, 10289.692, 574.515, 53063.142 24/08/12,02:04:30,00,09,1, 11.9,1,1, 20.520, 10289.688, 574.515, 53063.142 24/08/12,02:04:30,01,09,1, 11.9,1,1, 20.520, 10289.862, 574.178, 53062.932 24/08/12,02:04:30,02,09,1, 11.9,1,1, 20.520, 10289.924, 574.030, 53062.940 24/08/12,02:04:30,03,09,1, 11.9,1,1, 20.520, 10290.017, 573.885, 53062.740 24/08/12,02:04:30,04,09,1, 11.9,1,1, 20.520, 10290.049, 573.709, 53062.657 24/08/12,02:04:30,05,09,1, 11.9,1,1, 20.520, 10290.116, 573.551, 53062.547 24/08/12,02:04:30,06,09,1, 11.9,1,1, 20.520, 10290.185, 573.401, 53062.506 24/08/12,02:04:30,07,09,1, 11.9,1,1, 20.520, 10290.279, 573.217, 53062.424 24/08/12,02:04:30,08,09,1, 11.9,1,1, 20.520, 10290.299, 573.054, 53062.291 24/08/12,02:04:30,09,09,1, 11.9,1,1, 20.520, 10290.370, 572.859, 53062.157 24/08/12,02:04:30,10,09,1, 11.9,1,1, 20.520, 10290.444, 572.679, 53061.983 24/08/12,02:04:30,11,09,1, 11.9,1,1, 20.520, 10290.507, 572.506, 53061.863 24/08/12,02:04:30,12,09,1, 11.9,1,1, 20.520, 10290.583, 572.318, 53061.772 24/08/12,02:04:30,13,09,1, 11.9,1,1, 20.520, 10290.618, 572.154, 53061.739 24/08/12,02:04:30,14,09,1, 11.9,1,1, 20.520, 10290.673, 571.968, 53061.604 24/08/12,02:04:30,15,09,1, 11.9,1,1, 20.520, 10290.753, 571.755, 53061.432 24/08/12,02:04:30,16,09,1, 11.9,1,1, 20.520, 10290.814, 571.604, 53061.365 24/08/12,02:04:30,17,09,1, 11.9,1,1, 20.520, 10290.859, 571.425, 53061.213 24/08/12,02:04:30,18,09,1, 11.9,1,1, 20.520, 10290.904, 571.227, 53061.119 24/08/12,02:04:30,19,09,1, 11.9,1,1, 20.520, 10290.978, 571.065, 53060.970 24/08/12,02:04:31,00,10,1, 11.9,1,1, 20.522, 10290.973, 571.065, 53060.970 24/08/12,02:04:31,01,10,1, 11.9,1,1, 20.522, 10291.069, 570.659, 53060.754 24/08/12,02:04:31,02,10,1, 11.9,1,1, 20.522, 10291.139, 570.478, 53060.568 24/08/12,02:04:31,03,10,1, 11.9,1,1, 20.522, 10291.150, 570.280, 53060.498 24/08/12,02:04:31,04,10,1, 11.9,1,1, 20.522, 10291.217, 570.105, 53060.412 24/08/12,02:04:31,05,10,1, 11.9,1,1, 20.522, 10291.279, 569.924, 53060.247 24/08/12,02:04:31,06,10,1, 11.9,1,1, 20.522, 10291.328, 569.721, 53060.166 24/08/12,02:04:31,07,10,1, 11.9,1,1, 20.522, 10291.353, 569.522, 53060.039 24/08/12,02:04:31,08,10,1, 11.9,1,1, 20.522, 10291.373, 569.352, 53059.988 24/08/12,02:04:31,09,10,1, 11.9,1,1, 20.522, 10291.421, 569.132, 53059.868 24/08/12,02:04:31,10,10,1, 11.9,1,1, 20.522, 10291.467, 568.992, 53059.748 24/08/12,02:04:31,11,10,1, 11.9,1,1, 20.522, 10291.477, 568.808, 53059.677 24/08/12,02:04:31,12,10,1, 11.9,1,1, 20.522, 10291.552, 568.626, 53059.530 24/08/12,02:04:31,13,10,1, 11.9,1,1, 20.522, 10291.571, 568.445, 53059.454 24/08/12,02:04:31,14,10,1, 11.9,1,1, 20.522, 10291.618, 568.275, 53059.272 24/08/12,02:04:31,15,10,1, 11.9,1,1, 20.522, 10291.669, 568.101, 53059.188 24/08/12,02:04:31,16,10,1, 11.9,1,1, 20.522, 10291.677, 567.930, 53059.066 24/08/12,02:04:31,17,10,1, 11.9,1,1, 20.522, 10291.727, 567.755, 53058.962 24/08/12,02:04:31,18,10,1, 11.9,1,1, 20.522, 10291.764, 567.571, 53058.875 24/08/12,02:04:31,19,10,1, 11.9,1,1, 20.522, 10291.817, 567.416, 53058.770 24/08/12,02:04:32,00,09,1, 11.9,1,1, 20.518, 10291.816, 567.416, 53058.770 24/08/12,02:04:32,01,09,1, 11.9,1,1, 20.518, 10291.881, 567.095, 53058.593 24/08/12,02:04:32,02,09,1, 11.9,1,1, 20.518, 10291.904, 566.934, 53058.526 24/08/12,02:04:32,03,09,1, 11.9,1,1, 20.518, 10291.925, 566.790, 53058.319 24/08/12,02:04:32,04,09,1, 11.9,1,1, 20.518, 10291.987, 566.633, 53058.267 24/08/12,02:04:32,05,09,1, 11.9,1,1, 20.518, 10292.012, 566.488, 53058.181 24/08/12,02:04:32,06,09,1, 11.9,1,1, 20.518, 10292.039, 566.303, 53058.026 24/08/12,02:04:32,07,09,1, 11.9,1,1, 20.518, 10292.075, 566.166, 53057.941 24/08/12,02:04:32,08,09,1, 11.9,1,1, 20.518, 10292.095, 566.015, 53057.877 24/08/12,02:04:32,09,09,1, 11.9,1,1, 20.518, 10292.139, 565.876, 53057.763 24/08/12,02:04:32,10,09,1, 11.9,1,1, 20.518, 10292.155, 565.702, 53057.696 24/08/12,02:04:32,11,09,1, 11.9,1,1, 20.518, 10292.191, 565.561, 53057.594 24/08/12,02:04:32,12,09,1, 11.9,1,1, 20.518, 10292.214, 565.398, 53057.447 24/08/12,02:04:32,13,09,1, 11.9,1,1, 20.518, 10292.253, 565.271, 53057.365 24/08/12,02:04:32,14,09,1, 11.9,1,1, 20.518, 10292.320, 565.097, 53057.262 24/08/12,02:04:32,15,09,1, 11.9,1,1, 20.518, 10292.301, 564.910, 53057.193 24/08/12,02:04:32,16,09,1, 11.9,1,1, 20.518, 10292.372, 564.794, 53057.103 24/08/12,02:04:32,17,09,1, 11.9,1,1, 20.518, 10292.382, 564.637, 53057.010 24/08/12,02:04:32,18,09,1, 11.9,1,1, 20.518, 10292.388, 564.484, 53056.877 24/08/12,02:04:32,19,09,1, 11.9,1,1, 20.518, 10292.438, 564.328, 53056.884 24/08/12,02:04:33,00,09,1, 11.9,1,1, 20.519, 10292.434, 564.328, 53056.884 24/08/12,02:04:33,01,09,1, 11.9,1,1, 20.519, 10292.459, 564.016, 53056.591 24/08/12,02:04:33,02,09,1, 11.9,1,1, 20.519, 10292.501, 563.837, 53056.462 24/08/12,02:04:33,03,09,1, 11.9,1,1, 20.519, 10292.516, 563.664, 53056.384 24/08/12,02:04:33,04,09,1, 11.9,1,1, 20.519, 10292.567, 563.501, 53056.270 24/08/12,02:04:33,05,09,1, 11.9,1,1, 20.519, 10292.581, 563.355, 53056.253 24/08/12,02:04:33,06,09,1, 11.9,1,1, 20.519, 10292.599, 563.160, 53056.092 24/08/12,02:04:33,07,09,1, 11.9,1,1, 20.519, 10292.608, 562.997, 53056.042 24/08/12,02:04:33,08,09,1, 11.9,1,1, 20.519, 10292.658, 562.817, 53055.859 24/08/12,02:04:33,09,09,1, 11.9,1,1, 20.519, 10292.669, 562.660, 53055.799 24/08/12,02:04:33,10,09,1, 11.9,1,1, 20.519, 10292.684, 562.463, 53055.802 24/08/12,02:04:33,11,09,1, 11.9,1,1, 20.519, 10292.713, 562.287, 53055.629 24/08/12,02:04:33,12,09,1, 11.9,1,1, 20.519, 10292.730, 562.108, 53055.572 24/08/12,02:04:33,13,09,1, 11.9,1,1, 20.519, 10292.738, 561.949, 53055.466 24/08/12,02:04:33,14,09,1, 11.9,1,1, 20.519, 10292.756, 561.768, 53055.342 24/08/12,02:04:33,15,09,1, 11.9,1,1, 20.519, 10292.768, 561.595, 53055.327 24/08/12,02:04:33,16,09,1, 11.9,1,1, 20.519, 10292.783, 561.420, 53055.220 24/08/12,02:04:33,17,09,1, 11.9,1,1, 20.519, 10292.815, 561.270, 53055.130 24/08/12,02:04:33,18,09,1, 11.9,1,1, 20.519, 10292.845, 561.079, 53055.078 24/08/12,02:04:33,19,09,1, 11.9,1,1, 20.519, 10292.842, 560.907, 53054.875 24/08/12,02:04:34,00,09,1, 11.9,1,1, 20.517, 10292.834, 560.907, 53054.875 24/08/12,02:04:34,01,09,1, 11.9,1,1, 20.517, 10292.888, 560.570, 53054.723 24/08/12,02:04:34,02,09,1, 11.9,1,1, 20.517, 10292.917, 560.348, 53054.645 24/08/12,02:04:34,03,09,1, 11.9,1,1, 20.517, 10292.917, 560.192, 53054.581 24/08/12,02:04:34,04,09,1, 11.9,1,1, 20.517, 10292.933, 560.037, 53054.462 24/08/12,02:04:34,05,09,1, 11.9,1,1, 20.517, 10292.962, 559.826, 53054.403 24/08/12,02:04:34,06,09,1, 11.9,1,1, 20.517, 10292.996, 559.626, 53054.244 24/08/12,02:04:34,07,09,1, 11.9,1,1, 20.517, 10292.976, 559.462, 53054.121 24/08/12,02:04:34,08,09,1, 11.9,1,1, 20.517, 10292.992, 559.265, 53054.020 24/08/12,02:04:34,09,09,1, 11.9,1,1, 20.517, 10293.025, 559.095, 53053.983 24/08/12,02:04:34,10,09,1, 11.9,1,1, 20.517, 10292.988, 558.925, 53053.869 24/08/12,02:04:34,11,09,1, 11.9,1,1, 20.517, 10293.034, 558.704, 53053.833 24/08/12,02:04:34,12,09,1, 11.9,1,1, 20.517, 10293.051, 558.522, 53053.680 24/08/12,02:04:34,13,09,1, 11.9,1,1, 20.517, 10293.095, 558.319, 53053.644 24/08/12,02:04:34,14,09,1, 11.9,1,1, 20.517, 10293.098, 558.136, 53053.572 24/08/12,02:04:34,15,09,1, 11.9,1,1, 20.517, 10293.110, 557.949, 53053.428 24/08/12,02:04:34,16,09,1, 11.9,1,1, 20.517, 10293.111, 557.758, 53053.301 24/08/12,02:04:34,17,09,1, 11.9,1,1, 20.517, 10293.139, 557.563, 53053.233 24/08/12,02:04:34,18,09,1, 11.9,1,1, 20.517, 10293.175, 557.366, 53053.209 24/08/12,02:04:34,19,09,1, 11.9,1,1, 20.517, 10293.178, 557.173, 53053.090 24/08/12,02:04:35,00,09,1, 12.0,1,1, 20.518, 10293.176, 557.173, 53053.090 24/08/12,02:04:35,01,09,1, 12.0,1,1, 20.518, 10293.185, 556.777, 53052.930 24/08/12,02:04:35,02,09,1, 12.0,1,1, 20.518, 10293.202, 556.565, 53052.797 24/08/12,02:04:35,03,09,1, 12.0,1,1, 20.518, 10293.241, 556.364, 53052.714 24/08/12,02:04:35,04,09,1, 12.0,1,1, 20.518, 10293.244, 556.156, 53052.654 24/08/12,02:04:35,05,09,1, 12.0,1,1, 20.518, 10293.251, 555.977, 53052.528 24/08/12,02:04:35,06,09,1, 12.0,1,1, 20.518, 10293.277, 555.789, 53052.379 24/08/12,02:04:35,07,09,1, 12.0,1,1, 20.518, 10293.272, 555.581, 53052.340 24/08/12,02:04:35,08,09,1, 12.0,1,1, 20.518, 10293.316, 555.382, 53052.207 24/08/12,02:04:35,09,09,1, 12.0,1,1, 20.518, 10293.326, 555.196, 53052.124 24/08/12,02:04:35,10,09,1, 12.0,1,1, 20.518, 10293.323, 555.000, 53052.033 24/08/12,02:04:35,11,09,1, 12.0,1,1, 20.518, 10293.350, 554.794, 53051.952 24/08/12,02:04:35,12,09,1, 12.0,1,1, 20.518, 10293.355, 554.601, 53051.850 24/08/12,02:04:35,13,09,1, 12.0,1,1, 20.518, 10293.371, 554.395, 53051.747 24/08/12,02:04:35,14,09,1, 12.0,1,1, 20.518, 10293.396, 554.211, 53051.695 24/08/12,02:04:35,15,09,1, 12.0,1,1, 20.518, 10293.429, 554.027, 53051.503 24/08/12,02:04:35,16,09,1, 12.0,1,1, 20.518, 10293.430, 553.815, 53051.495 24/08/12,02:04:35,17,09,1, 12.0,1,1, 20.518, 10293.450, 553.622, 53051.416 24/08/12,02:04:35,18,09,1, 12.0,1,1, 20.518, 10293.490, 553.413, 53051.321 24/08/12,02:04:35,19,09,1, 12.0,1,1, 20.518, 10293.475, 553.224, 53051.248 24/08/12,02:04:36,00,09,1, 11.9,1,1, 20.517, 10293.468, 553.224, 53051.248 24/08/12,02:04:36,01,09,1, 11.9,1,1, 20.517, 10293.558, 552.825, 53051.023 24/08/12,02:04:36,02,09,1, 11.9,1,1, 20.517, 10293.572, 552.604, 53050.955 24/08/12,02:04:36,03,09,1, 11.9,1,1, 20.517, 10293.603, 552.370, 53050.809 24/08/12,02:04:36,04,09,1, 11.9,1,1, 20.517, 10293.642, 552.199, 53050.789 24/08/12,02:04:36,05,09,1, 11.9,1,1, 20.517, 10293.685, 552.009, 53050.705 24/08/12,02:04:36,06,09,1, 11.9,1,1, 20.517, 10293.680, 551.798, 53050.609 24/08/12,02:04:36,07,09,1, 11.9,1,1, 20.517, 10293.740, 551.593, 53050.558 24/08/12,02:04:36,08,09,1, 11.9,1,1, 20.517, 10293.786, 551.366, 53050.382 24/08/12,02:04:36,09,09,1, 11.9,1,1, 20.517, 10293.819, 551.159, 53050.281 24/08/12,02:04:36,10,09,1, 11.9,1,1, 20.517, 10293.870, 550.941, 53050.235 24/08/12,02:04:36,11,09,1, 11.9,1,1, 20.517, 10293.901, 550.763, 53050.143 24/08/12,02:04:36,12,09,1, 11.9,1,1, 20.517, 10293.915, 550.541, 53050.098 24/08/12,02:04:36,13,09,1, 11.9,1,1, 20.517, 10294.006, 550.344, 53049.962 24/08/12,02:04:36,14,09,1, 11.9,1,1, 20.517, 10294.033, 550.127, 53049.912 24/08/12,02:04:36,15,09,1, 11.9,1,1, 20.517, 10294.078, 549.937, 53049.760 24/08/12,02:04:36,16,09,1, 11.9,1,1, 20.517, 10294.096, 549.761, 53049.670 24/08/12,02:04:36,17,09,1, 11.9,1,1, 20.517, 10294.142, 549.519, 53049.614 24/08/12,02:04:36,18,09,1, 11.9,1,1, 20.517, 10294.192, 549.326, 53049.502 24/08/12,02:04:36,19,09,1, 11.9,1,1, 20.517, 10294.256, 549.120, 53049.491 24/08/12,02:04:37,00,09,1, 11.9,1,1, 20.517, 10294.253, 549.120, 53049.491 24/08/12,02:04:37,01,09,1, 11.9,1,1, 20.517, 10294.348, 548.746, 53049.297 24/08/12,02:04:37,02,09,1, 11.9,1,1, 20.517, 10294.374, 548.538, 53049.212 24/08/12,02:04:37,03,09,1, 11.9,1,1, 20.517, 10294.440, 548.366, 53049.133 24/08/12,02:04:37,04,09,1, 11.9,1,1, 20.517, 10294.493, 548.153, 53049.094 24/08/12,02:04:37,05,09,1, 11.9,1,1, 20.517, 10294.513, 547.950, 53048.993 24/08/12,02:04:37,06,09,1, 11.9,1,1, 20.517, 10294.600, 547.769, 53048.930 24/08/12,02:04:37,07,09,1, 11.9,1,1, 20.517, 10294.616, 547.577, 53048.873 24/08/12,02:04:37,08,09,1, 11.9,1,1, 20.517, 10294.686, 547.385, 53048.829 24/08/12,02:04:37,09,09,1, 11.9,1,1, 20.517, 10294.736, 547.186, 53048.644 24/08/12,02:04:37,10,09,1, 11.9,1,1, 20.517, 10294.795, 546.949, 53048.578 24/08/12,02:04:37,11,09,1, 11.9,1,1, 20.517, 10294.843, 546.751, 53048.482 24/08/12,02:04:37,12,09,1, 11.9,1,1, 20.517, 10294.884, 546.566, 53048.431 24/08/12,02:04:37,13,09,1, 11.9,1,1, 20.517, 10294.950, 546.370, 53048.338 24/08/12,02:04:37,14,09,1, 11.9,1,1, 20.517, 10295.030, 546.164, 53048.273 24/08/12,02:04:37,15,09,1, 11.9,1,1, 20.517, 10295.112, 545.971, 53048.173 24/08/12,02:04:37,16,09,1, 11.9,1,1, 20.517, 10295.138, 545.781, 53048.172 24/08/12,02:04:37,17,09,1, 11.9,1,1, 20.517, 10295.243, 545.598, 53048.074 24/08/12,02:04:37,18,09,1, 11.9,1,1, 20.517, 10295.296, 545.416, 53048.106 24/08/12,02:04:37,19,09,1, 11.9,1,1, 20.517, 10295.340, 545.186, 53047.941 24/08/12,02:04:38,00,11,1, 11.9,1,1, 20.519, 10295.337, 545.186, 53047.941 24/08/12,02:04:38,01,11,1, 11.9,1,1, 20.519, 10295.490, 544.811, 53047.847 24/08/12,02:04:38,02,11,1, 11.9,1,1, 20.519, 10295.576, 544.626, 53047.713 24/08/12,02:04:38,03,11,1, 11.9,1,1, 20.519, 10295.634, 544.430, 53047.778 24/08/12,02:04:38,04,11,1, 11.9,1,1, 20.519, 10295.710, 544.236, 53047.663 24/08/12,02:04:38,05,11,1, 11.9,1,1, 20.519, 10295.771, 544.057, 53047.558 24/08/12,02:04:38,06,11,1, 11.9,1,1, 20.519, 10295.848, 543.857, 53047.471 24/08/12,02:04:38,07,11,1, 11.9,1,1, 20.519, 10295.926, 543.670, 53047.429 24/08/12,02:04:38,08,11,1, 11.9,1,1, 20.519, 10295.970, 543.477, 53047.447 24/08/12,02:04:38,09,11,1, 11.9,1,1, 20.519, 10296.055, 543.283, 53047.363 24/08/12,02:04:38,10,11,1, 11.9,1,1, 20.519, 10296.142, 543.108, 53047.301 24/08/12,02:04:38,11,11,1, 11.9,1,1, 20.519, 10296.205, 542.917, 53047.225 24/08/12,02:04:38,12,11,1, 11.9,1,1, 20.519, 10296.296, 542.725, 53047.152 24/08/12,02:04:38,13,11,1, 11.9,1,1, 20.519, 10296.377, 542.542, 53047.106 24/08/12,02:04:38,14,11,1, 11.9,1,1, 20.519, 10296.435, 542.346, 53047.075 24/08/12,02:04:38,15,11,1, 11.9,1,1, 20.519, 10296.520, 542.163, 53046.983 24/08/12,02:04:38,16,11,1, 11.9,1,1, 20.519, 10296.602, 541.976, 53046.939 24/08/12,02:04:38,17,11,1, 11.9,1,1, 20.519, 10296.681, 541.774, 53046.887 24/08/12,02:04:38,18,11,1, 11.9,1,1, 20.519, 10296.725, 541.605, 53046.860 24/08/12,02:04:38,19,11,1, 11.9,1,1, 20.519, 10296.839, 541.432, 53046.813 24/08/12,02:04:39,00,10,1, 11.9,1,1, 20.515, 10296.831, 541.432, 53046.813 24/08/12,02:04:39,01,10,1, 11.9,1,1, 20.515, 10296.995, 541.077, 53046.709 24/08/12,02:04:39,02,10,1, 11.9,1,1, 20.515, 10297.072, 540.882, 53046.654 24/08/12,02:04:39,03,10,1, 11.9,1,1, 20.515, 10297.148, 540.699, 53046.575 24/08/12,02:04:39,04,10,1, 11.9,1,1, 20.515, 10297.213, 540.524, 53046.562 24/08/12,02:04:39,05,10,1, 11.9,1,1, 20.515, 10297.286, 540.362, 53046.565 24/08/12,02:04:39,06,10,1, 11.9,1,1, 20.515, 10297.360, 540.237, 53046.427 24/08/12,02:04:39,07,10,1, 11.9,1,1, 20.515, 10297.453, 540.062, 53046.444 24/08/12,02:04:39,08,10,1, 11.9,1,1, 20.515, 10297.532, 539.908, 53046.455 24/08/12,02:04:39,09,10,1, 11.9,1,1, 20.515, 10297.629, 539.781, 53046.405 24/08/12,02:04:39,10,10,1, 11.9,1,1, 20.515, 10297.668, 539.620, 53046.333 24/08/12,02:04:39,11,10,1, 11.9,1,1, 20.515, 10297.752, 539.502, 53046.303 24/08/12,02:04:39,12,10,1, 11.9,1,1, 20.515, 10297.835, 539.328, 53046.231 24/08/12,02:04:39,13,10,1, 11.9,1,1, 20.515, 10297.907, 539.205, 53046.294 24/08/12,02:04:39,14,10,1, 11.9,1,1, 20.515, 10297.976, 539.031, 53046.226 24/08/12,02:04:39,15,10,1, 11.9,1,1, 20.515, 10298.101, 538.885, 53046.200 24/08/12,02:04:39,16,10,1, 11.9,1,1, 20.515, 10298.142, 538.793, 53046.242 24/08/12,02:04:39,17,10,1, 11.9,1,1, 20.515, 10298.257, 538.622, 53046.212 24/08/12,02:04:39,18,10,1, 11.9,1,1, 20.515, 10298.320, 538.485, 53046.177 24/08/12,02:04:39,19,10,1, 11.9,1,1, 20.515, 10298.400, 538.340, 53046.193 24/08/12,02:04:40,00,10,1, 12.0,1,1, 20.518, 10298.392, 538.340, 53046.193 24/08/12,02:04:40,01,10,1, 12.0,1,1, 20.518, 10298.566, 538.095, 53046.140 24/08/12,02:04:40,02,10,1, 12.0,1,1, 20.518, 10298.665, 537.924, 53046.020 24/08/12,02:04:40,03,10,1, 12.0,1,1, 20.518, 10298.748, 537.786, 53046.024 24/08/12,02:04:40,04,10,1, 12.0,1,1, 20.518, 10298.811, 537.644, 53046.005 24/08/12,02:04:40,05,10,1, 12.0,1,1, 20.518, 10298.889, 537.525, 53046.089 24/08/12,02:04:40,06,10,1, 12.0,1,1, 20.518, 10298.994, 537.390, 53046.033 24/08/12,02:04:40,07,10,1, 12.0,1,1, 20.518, 10299.053, 537.252, 53046.019 24/08/12,02:04:40,08,10,1, 12.0,1,1, 20.518, 10299.156, 537.120, 53046.002 24/08/12,02:04:40,09,10,1, 12.0,1,1, 20.518, 10299.238, 537.018, 53046.003 24/08/12,02:04:40,10,10,1, 12.0,1,1, 20.518, 10299.330, 536.897, 53045.969 24/08/12,02:04:40,11,10,1, 12.0,1,1, 20.518, 10299.409, 536.764, 53046.071 24/08/12,02:04:40,12,10,1, 12.0,1,1, 20.518, 10299.531, 536.605, 53045.969 24/08/12,02:04:40,13,10,1, 12.0,1,1, 20.518, 10299.590, 536.512, 53045.952 24/08/12,02:04:40,14,10,1, 12.0,1,1, 20.518, 10299.679, 536.397, 53045.988 24/08/12,02:04:40,15,10,1, 12.0,1,1, 20.518, 10299.754, 536.263, 53046.009 24/08/12,02:04:40,16,10,1, 12.0,1,1, 20.518, 10299.858, 536.146, 53045.987 24/08/12,02:04:40,17,10,1, 12.0,1,1, 20.518, 10299.962, 535.995, 53045.971 24/08/12,02:04:40,18,10,1, 12.0,1,1, 20.518, 10300.005, 535.889, 53045.918 24/08/12,02:04:40,19,10,1, 12.0,1,1, 20.518, 10300.127, 535.765, 53046.006 24/08/12,02:04:41,00,11,1, 12.0,1,1, 20.519, 10300.119, 535.765, 53046.006 24/08/12,02:04:41,01,11,1, 12.0,1,1, 20.519, 10300.285, 535.517, 53045.974 24/08/12,02:04:41,02,11,1, 12.0,1,1, 20.519, 10300.409, 535.399, 53045.953 24/08/12,02:04:41,03,11,1, 12.0,1,1, 20.519, 10300.492, 535.283, 53045.955 24/08/12,02:04:41,04,11,1, 12.0,1,1, 20.519, 10300.590, 535.151, 53045.993 24/08/12,02:04:41,05,11,1, 12.0,1,1, 20.519, 10300.660, 535.060, 53045.998 24/08/12,02:04:41,06,11,1, 12.0,1,1, 20.519, 10300.764, 534.928, 53045.999 24/08/12,02:04:41,07,11,1, 12.0,1,1, 20.519, 10300.829, 534.805, 53046.015 24/08/12,02:04:41,08,11,1, 12.0,1,1, 20.519, 10300.933, 534.692, 53046.056 24/08/12,02:04:41,09,11,1, 12.0,1,1, 20.519, 10301.012, 534.594, 53046.029 24/08/12,02:04:41,10,11,1, 12.0,1,1, 20.519, 10301.072, 534.483, 53045.975 24/08/12,02:04:41,11,11,1, 12.0,1,1, 20.519, 10301.197, 534.355, 53046.021 24/08/12,02:04:41,12,11,1, 12.0,1,1, 20.519, 10301.285, 534.215, 53045.990 24/08/12,02:04:41,13,11,1, 12.0,1,1, 20.519, 10301.369, 534.124, 53046.056 24/08/12,02:04:41,14,11,1, 12.0,1,1, 20.519, 10301.457, 534.004, 53046.058 24/08/12,02:04:41,15,11,1, 12.0,1,1, 20.519, 10301.545, 533.864, 53046.035 24/08/12,02:04:41,16,11,1, 12.0,1,1, 20.519, 10301.632, 533.764, 53046.029 24/08/12,02:04:41,17,11,1, 12.0,1,1, 20.519, 10301.731, 533.672, 53046.032 24/08/12,02:04:41,18,11,1, 12.0,1,1, 20.519, 10301.829, 533.540, 53046.057 24/08/12,02:04:41,19,11,1, 12.0,1,1, 20.519, 10301.906, 533.443, 53046.032 24/08/12,02:04:42,00,11,1, 11.9,1,1, 20.517, 10301.905, 533.443, 53046.032 24/08/12,02:04:42,01,11,1, 11.9,1,1, 20.517, 10302.059, 533.172, 53045.950 24/08/12,02:04:42,02,11,1, 11.9,1,1, 20.517, 10302.152, 533.060, 53046.080 24/08/12,02:04:42,03,11,1, 11.9,1,1, 20.517, 10302.229, 532.901, 53046.038 24/08/12,02:04:42,04,11,1, 11.9,1,1, 20.517, 10302.316, 532.772, 53045.989 24/08/12,02:04:42,05,11,1, 11.9,1,1, 20.517, 10302.401, 532.674, 53046.001 24/08/12,02:04:42,06,11,1, 11.9,1,1, 20.517, 10302.501, 532.558, 53045.992 24/08/12,02:04:42,07,11,1, 11.9,1,1, 20.517, 10302.576, 532.437, 53046.070 24/08/12,02:04:42,08,11,1, 11.9,1,1, 20.517, 10302.627, 532.302, 53046.017 24/08/12,02:04:42,09,11,1, 11.9,1,1, 20.517, 10302.734, 532.208, 53046.008 24/08/12,02:04:42,10,11,1, 11.9,1,1, 20.517, 10302.806, 532.060, 53046.039 24/08/12,02:04:42,11,11,1, 11.9,1,1, 20.517, 10302.865, 531.939, 53046.045 24/08/12,02:04:42,12,11,1, 11.9,1,1, 20.517, 10302.960, 531.787, 53046.017 24/08/12,02:04:42,13,11,1, 11.9,1,1, 20.517, 10303.041, 531.667, 53045.973 24/08/12,02:04:42,14,11,1, 11.9,1,1, 20.517, 10303.146, 531.552, 53046.061 24/08/12,02:04:42,15,11,1, 11.9,1,1, 20.517, 10303.225, 531.454, 53046.082 24/08/12,02:04:42,16,11,1, 11.9,1,1, 20.517, 10303.293, 531.293, 53046.032 24/08/12,02:04:42,17,11,1, 11.9,1,1, 20.517, 10303.357, 531.194, 53045.983 24/08/12,02:04:42,18,11,1, 11.9,1,1, 20.517, 10303.462, 531.069, 53046.038 24/08/12,02:04:42,19,11,1, 11.9,1,1, 20.517, 10303.529, 530.955, 53046.051 24/08/12,02:04:43,00,11,1, 11.9,1,1, 20.520, 10303.524, 530.955, 53046.051 24/08/12,02:04:43,01,11,1, 11.9,1,1, 20.520, 10303.663, 530.727, 53046.040 24/08/12,02:04:43,02,11,1, 11.9,1,1, 20.520, 10303.741, 530.570, 53046.063 24/08/12,02:04:43,03,11,1, 11.9,1,1, 20.520, 10303.808, 530.461, 53046.003 24/08/12,02:04:43,04,11,1, 11.9,1,1, 20.520, 10303.872, 530.349, 53045.978 24/08/12,02:04:43,05,11,1, 11.9,1,1, 20.520, 10303.962, 530.228, 53045.997 24/08/12,02:04:43,06,11,1, 11.9,1,1, 20.520, 10304.045, 530.073, 53046.017 24/08/12,02:04:43,07,11,1, 11.9,1,1, 20.520, 10304.085, 529.980, 53045.983 24/08/12,02:04:43,08,11,1, 11.9,1,1, 20.520, 10304.142, 529.866, 53045.999 24/08/12,02:04:43,09,11,1, 11.9,1,1, 20.520, 10304.212, 529.752, 53045.959 24/08/12,02:04:43,10,11,1, 11.9,1,1, 20.520, 10304.272, 529.611, 53045.919 24/08/12,02:04:43,11,11,1, 11.9,1,1, 20.520, 10304.342, 529.465, 53045.893 24/08/12,02:04:43,12,11,1, 11.9,1,1, 20.520, 10304.407, 529.359, 53045.942 24/08/12,02:04:43,13,11,1, 11.9,1,1, 20.520, 10304.486, 529.229, 53045.969 24/08/12,02:04:43,14,11,1, 11.9,1,1, 20.520, 10304.541, 529.104, 53045.891 24/08/12,02:04:43,15,11,1, 11.9,1,1, 20.520, 10304.582, 528.943, 53045.871 24/08/12,02:04:43,16,11,1, 11.9,1,1, 20.520, 10304.644, 528.853, 53045.880 24/08/12,02:04:43,17,11,1, 11.9,1,1, 20.520, 10304.716, 528.732, 53045.936 24/08/12,02:04:43,18,11,1, 11.9,1,1, 20.520, 10304.761, 528.610, 53045.824 24/08/12,02:04:43,19,11,1, 11.9,1,1, 20.520, 10304.820, 528.515, 53045.845 24/08/12,02:04:44,00,11,1, 11.9,1,1, 20.517, 10304.817, 528.515, 53045.845 24/08/12,02:04:44,01,11,1, 11.9,1,1, 20.517, 10304.924, 528.295, 53045.779 24/08/12,02:04:44,02,11,1, 11.9,1,1, 20.517, 10304.989, 528.181, 53045.782 24/08/12,02:04:44,03,11,1, 11.9,1,1, 20.517, 10305.065, 528.055, 53045.789 24/08/12,02:04:44,04,11,1, 11.9,1,1, 20.517, 10305.091, 527.957, 53045.772 24/08/12,02:04:44,05,11,1, 11.9,1,1, 20.517, 10305.186, 527.849, 53045.763 24/08/12,02:04:44,06,11,1, 11.9,1,1, 20.517, 10305.219, 527.765, 53045.710 24/08/12,02:04:44,07,11,1, 11.9,1,1, 20.517, 10305.267, 527.672, 53045.782 24/08/12,02:04:44,08,11,1, 11.9,1,1, 20.517, 10305.328, 527.526, 53045.643 24/08/12,02:04:44,09,11,1, 11.9,1,1, 20.517, 10305.381, 527.430, 53045.677 24/08/12,02:04:44,10,11,1, 11.9,1,1, 20.517, 10305.458, 527.352, 53045.726 24/08/12,02:04:44,11,11,1, 11.9,1,1, 20.517, 10305.497, 527.248, 53045.637 24/08/12,02:04:44,12,11,1, 11.9,1,1, 20.517, 10305.548, 527.181, 53045.691 24/08/12,02:04:44,13,11,1, 11.9,1,1, 20.517, 10305.620, 527.076, 53045.693 24/08/12,02:04:44,14,11,1, 11.9,1,1, 20.517, 10305.664, 526.970, 53045.681 24/08/12,02:04:44,15,11,1, 11.9,1,1, 20.517, 10305.728, 526.865, 53045.556 24/08/12,02:04:44,16,11,1, 11.9,1,1, 20.517, 10305.776, 526.765, 53045.609 24/08/12,02:04:44,17,11,1, 11.9,1,1, 20.517, 10305.815, 526.684, 53045.533 24/08/12,02:04:44,18,11,1, 11.9,1,1, 20.517, 10305.865, 526.586, 53045.588 24/08/12,02:04:44,19,11,1, 11.9,1,1, 20.517, 10305.941, 526.504, 53045.526 24/08/12,02:04:45,00,11,1, 11.9,1,1, 20.519, 10305.935, 526.504, 53045.526 24/08/12,02:04:45,01,11,1, 11.9,1,1, 20.519, 10306.032, 526.321, 53045.517 24/08/12,02:04:45,02,11,1, 11.9,1,1, 20.519, 10306.070, 526.230, 53045.482 24/08/12,02:04:45,03,11,1, 11.9,1,1, 20.519, 10306.104, 526.153, 53045.501 24/08/12,02:04:45,04,11,1, 11.9,1,1, 20.519, 10306.168, 526.078, 53045.501 24/08/12,02:04:45,05,11,1, 11.9,1,1, 20.519, 10306.235, 525.978, 53045.433 24/08/12,02:04:45,06,11,1, 11.9,1,1, 20.519, 10306.265, 525.886, 53045.493 24/08/12,02:04:45,07,11,1, 11.9,1,1, 20.519, 10306.337, 525.821, 53045.500 24/08/12,02:04:45,08,11,1, 11.9,1,1, 20.519, 10306.365, 525.742, 53045.427 24/08/12,02:04:45,09,11,1, 11.9,1,1, 20.519, 10306.411, 525.665, 53045.433 24/08/12,02:04:45,10,11,1, 11.9,1,1, 20.519, 10306.475, 525.616, 53045.397 24/08/12,02:04:45,11,11,1, 11.9,1,1, 20.519, 10306.511, 525.516, 53045.402 24/08/12,02:04:45,12,11,1, 11.9,1,1, 20.519, 10306.565, 525.425, 53045.375 24/08/12,02:04:45,13,11,1, 11.9,1,1, 20.519, 10306.592, 525.381, 53045.335 24/08/12,02:04:45,14,11,1, 11.9,1,1, 20.519, 10306.631, 525.295, 53045.386 24/08/12,02:04:45,15,11,1, 11.9,1,1, 20.519, 10306.668, 525.229, 53045.336 24/08/12,02:04:45,16,11,1, 11.9,1,1, 20.519, 10306.732, 525.144, 53045.353 24/08/12,02:04:45,17,11,1, 11.9,1,1, 20.519, 10306.774, 525.081, 53045.372 24/08/12,02:04:45,18,11,1, 11.9,1,1, 20.519, 10306.786, 525.010, 53045.361 24/08/12,02:04:45,19,11,1, 11.9,1,1, 20.519, 10306.812, 524.919, 53045.337 24/08/12,02:04:46,00,10,1, 11.9,1,1, 20.511, 10306.811, 524.919, 53045.337 24/08/12,02:04:46,01,10,1, 11.9,1,1, 20.511, 10306.901, 524.788, 53045.301 24/08/12,02:04:46,02,10,1, 11.9,1,1, 20.511, 10306.951, 524.712, 53045.301 24/08/12,02:04:46,03,10,1, 11.9,1,1, 20.511, 10306.981, 524.639, 53045.226 24/08/12,02:04:46,04,10,1, 11.9,1,1, 20.511, 10307.013, 524.552, 53045.238 24/08/12,02:04:46,05,10,1, 11.9,1,1, 20.511, 10307.023, 524.497, 53045.259 24/08/12,02:04:46,06,10,1, 11.9,1,1, 20.511, 10307.100, 524.428, 53045.281 24/08/12,02:04:46,07,10,1, 11.9,1,1, 20.511, 10307.133, 524.376, 53045.292 24/08/12,02:04:46,08,10,1, 11.9,1,1, 20.511, 10307.118, 524.297, 53045.252 24/08/12,02:04:46,09,10,1, 11.9,1,1, 20.511, 10307.162, 524.225, 53045.277 24/08/12,02:04:46,10,10,1, 11.9,1,1, 20.511, 10307.170, 524.152, 53045.320 24/08/12,02:04:46,11,10,1, 11.9,1,1, 20.511, 10307.203, 524.098, 53045.268 24/08/12,02:04:46,12,10,1, 11.9,1,1, 20.511, 10307.255, 524.016, 53045.171 24/08/12,02:04:46,13,10,1, 11.9,1,1, 20.511, 10307.268, 523.971, 53045.148 24/08/12,02:04:46,14,10,1, 11.9,1,1, 20.511, 10307.313, 523.900, 53045.202 24/08/12,02:04:46,15,10,1, 11.9,1,1, 20.511, 10307.325, 523.824, 53045.164 24/08/12,02:04:46,16,10,1, 11.9,1,1, 20.511, 10307.366, 523.775, 53045.220 24/08/12,02:04:46,17,10,1, 11.9,1,1, 20.511, 10307.378, 523.702, 53045.180 24/08/12,02:04:46,18,10,1, 11.9,1,1, 20.511, 10307.432, 523.641, 53045.177 24/08/12,02:04:46,19,10,1, 11.9,1,1, 20.511, 10307.435, 523.577, 53045.186 24/08/12,02:04:47,00,11,1, 11.9,1,1, 20.517, 10307.429, 523.577, 53045.186 24/08/12,02:04:47,01,11,1, 11.9,1,1, 20.517, 10307.495, 523.429, 53045.182 24/08/12,02:04:47,02,11,1, 11.9,1,1, 20.517, 10307.522, 523.362, 53045.213 24/08/12,02:04:47,03,11,1, 11.9,1,1, 20.517, 10307.561, 523.306, 53045.166 24/08/12,02:04:47,04,11,1, 11.9,1,1, 20.517, 10307.572, 523.255, 53045.167 24/08/12,02:04:47,05,11,1, 11.9,1,1, 20.517, 10307.590, 523.188, 53045.168 24/08/12,02:04:47,06,11,1, 11.9,1,1, 20.517, 10307.615, 523.131, 53045.137 24/08/12,02:04:47,07,11,1, 11.9,1,1, 20.517, 10307.645, 523.071, 53045.147 24/08/12,02:04:47,08,11,1, 11.9,1,1, 20.517, 10307.666, 523.015, 53045.147 24/08/12,02:04:47,09,11,1, 11.9,1,1, 20.517, 10307.694, 522.977, 53045.152 24/08/12,02:04:47,10,11,1, 11.9,1,1, 20.517, 10307.709, 522.887, 53045.133 24/08/12,02:04:47,11,11,1, 11.9,1,1, 20.517, 10307.737, 522.828, 53045.163 24/08/12,02:04:47,12,11,1, 11.9,1,1, 20.517, 10307.756, 522.778, 53045.147 24/08/12,02:04:47,13,11,1, 11.9,1,1, 20.517, 10307.782, 522.694, 53045.137 24/08/12,02:04:47,14,11,1, 11.9,1,1, 20.517, 10307.804, 522.659, 53045.141 24/08/12,02:04:47,15,11,1, 11.9,1,1, 20.517, 10307.841, 522.573, 53045.143 24/08/12,02:04:47,16,11,1, 11.9,1,1, 20.517, 10307.845, 522.533, 53045.181 24/08/12,02:04:47,17,11,1, 11.9,1,1, 20.517, 10307.868, 522.472, 53045.196 24/08/12,02:04:47,18,11,1, 11.9,1,1, 20.517, 10307.905, 522.398, 53045.197 24/08/12,02:04:47,19,11,1, 11.9,1,1, 20.517, 10307.924, 522.326, 53045.183 24/08/12,02:04:48,00,11,1, 11.9,1,1, 20.517, 10307.921, 522.326, 53045.183 24/08/12,02:04:48,01,11,1, 11.9,1,1, 20.517, 10307.954, 522.183, 53045.143 24/08/12,02:04:48,02,11,1, 11.9,1,1, 20.517, 10307.980, 522.122, 53045.085 24/08/12,02:04:48,03,11,1, 11.9,1,1, 20.517, 10307.981, 522.063, 53045.134 24/08/12,02:04:48,04,11,1, 11.9,1,1, 20.517, 10308.006, 521.982, 53045.134 24/08/12,02:04:48,05,11,1, 11.9,1,1, 20.517, 10308.013, 521.914, 53045.094 24/08/12,02:04:48,06,11,1, 11.9,1,1, 20.517, 10308.009, 521.839, 53045.142 24/08/12,02:04:48,07,11,1, 11.9,1,1, 20.517, 10308.034, 521.781, 53045.115 24/08/12,02:04:48,08,11,1, 11.9,1,1, 20.517, 10308.081, 521.710, 53045.141 24/08/12,02:04:48,09,11,1, 11.9,1,1, 20.517, 10308.086, 521.636, 53045.075 24/08/12,02:04:48,10,11,1, 11.9,1,1, 20.517, 10308.079, 521.569, 53045.065 24/08/12,02:04:48,11,11,1, 11.9,1,1, 20.517, 10308.089, 521.504, 53045.125 24/08/12,02:04:48,12,11,1, 11.9,1,1, 20.517, 10308.127, 521.419, 53045.049 24/08/12,02:04:48,13,11,1, 11.9,1,1, 20.517, 10308.157, 521.346, 53045.047 24/08/12,02:04:48,14,11,1, 11.9,1,1, 20.517, 10308.156, 521.281, 53045.003 24/08/12,02:04:48,15,11,1, 11.9,1,1, 20.517, 10308.170, 521.183, 53045.036 24/08/12,02:04:48,16,11,1, 11.9,1,1, 20.517, 10308.172, 521.113, 53045.060 24/08/12,02:04:48,17,11,1, 11.9,1,1, 20.517, 10308.190, 521.031, 53044.946 24/08/12,02:04:48,18,11,1, 11.9,1,1, 20.517, 10308.209, 520.954, 53044.962 24/08/12,02:04:48,19,11,1, 11.9,1,1, 20.517, 10308.205, 520.892, 53045.003 24/08/12,02:04:49,00,11,1, 12.0,1,1, 20.516, 10308.197, 520.892, 53045.003 24/08/12,02:04:49,01,11,1, 12.0,1,1, 20.516, 10308.235, 520.737, 53044.911 24/08/12,02:04:49,02,11,1, 12.0,1,1, 20.516, 10308.275, 520.658, 53044.866 24/08/12,02:04:49,03,11,1, 12.0,1,1, 20.516, 10308.259, 520.581, 53044.929 24/08/12,02:04:49,04,11,1, 12.0,1,1, 20.516, 10308.259, 520.499, 53044.907 24/08/12,02:04:49,05,11,1, 12.0,1,1, 20.516, 10308.282, 520.427, 53044.829 24/08/12,02:04:49,06,11,1, 12.0,1,1, 20.516, 10308.275, 520.327, 53044.839 24/08/12,02:04:49,07,11,1, 12.0,1,1, 20.516, 10308.316, 520.253, 53044.832 24/08/12,02:04:49,08,11,1, 12.0,1,1, 20.516, 10308.306, 520.190, 53044.825 24/08/12,02:04:49,09,11,1, 12.0,1,1, 20.516, 10308.325, 520.087, 53044.804 24/08/12,02:04:49,10,11,1, 12.0,1,1, 20.516, 10308.351, 520.009, 53044.695 24/08/12,02:04:49,11,11,1, 12.0,1,1, 20.516, 10308.362, 519.953, 53044.793 24/08/12,02:04:49,12,11,1, 12.0,1,1, 20.516, 10308.352, 519.863, 53044.724 24/08/12,02:04:49,13,11,1, 12.0,1,1, 20.516, 10308.374, 519.792, 53044.711 24/08/12,02:04:49,14,11,1, 12.0,1,1, 20.516, 10308.370, 519.727, 53044.672 24/08/12,02:04:49,15,11,1, 12.0,1,1, 20.516, 10308.400, 519.653, 53044.677 24/08/12,02:04:49,16,11,1, 12.0,1,1, 20.516, 10308.410, 519.563, 53044.592 24/08/12,02:04:49,17,11,1, 12.0,1,1, 20.516, 10308.431, 519.512, 53044.609 24/08/12,02:04:49,18,11,1, 12.0,1,1, 20.516, 10308.452, 519.472, 53044.613 24/08/12,02:04:49,19,11,1, 12.0,1,1, 20.516, 10308.441, 519.366, 53044.526 24/08/12,02:04:50,00,10,1, 11.9,1,1, 20.518, 10308.439, 519.366, 53044.526 24/08/12,02:04:50,01,10,1, 11.9,1,1, 20.518, 10308.496, 519.272, 53044.530 24/08/12,02:04:50,02,10,1, 11.9,1,1, 20.518, 10308.518, 519.209, 53044.468 24/08/12,02:04:50,03,10,1, 11.9,1,1, 20.518, 10308.546, 519.160, 53044.503 24/08/12,02:04:50,04,10,1, 11.9,1,1, 20.518, 10308.564, 519.100, 53044.450 24/08/12,02:04:50,05,10,1, 11.9,1,1, 20.518, 10308.597, 519.076, 53044.439 24/08/12,02:04:50,06,10,1, 11.9,1,1, 20.518, 10308.605, 519.016, 53044.508 24/08/12,02:04:50,07,10,1, 11.9,1,1, 20.518, 10308.611, 518.986, 53044.413 24/08/12,02:04:50,08,10,1, 11.9,1,1, 20.518, 10308.648, 518.970, 53044.408 24/08/12,02:04:50,09,10,1, 11.9,1,1, 20.518, 10308.672, 518.924, 53044.448 24/08/12,02:04:50,10,10,1, 11.9,1,1, 20.518, 10308.704, 518.895, 53044.482 24/08/12,02:04:50,11,10,1, 11.9,1,1, 20.518, 10308.714, 518.896, 53044.411 24/08/12,02:04:50,12,10,1, 11.9,1,1, 20.518, 10308.741, 518.851, 53044.395 24/08/12,02:04:50,13,10,1, 11.9,1,1, 20.518, 10308.771, 518.834, 53044.342 24/08/12,02:04:50,14,10,1, 11.9,1,1, 20.518, 10308.786, 518.812, 53044.390 24/08/12,02:04:50,15,10,1, 11.9,1,1, 20.518, 10308.804, 518.788, 53044.409 24/08/12,02:04:50,16,10,1, 11.9,1,1, 20.518, 10308.830, 518.768, 53044.363 24/08/12,02:04:50,17,10,1, 11.9,1,1, 20.518, 10308.840, 518.760, 53044.344 24/08/12,02:04:50,18,10,1, 11.9,1,1, 20.518, 10308.878, 518.733, 53044.343 24/08/12,02:04:50,19,10,1, 11.9,1,1, 20.518, 10308.896, 518.711, 53044.377 24/08/12,02:04:51,00,11,1, 11.9,1,1, 20.518, 10308.889, 518.711, 53044.377 24/08/12,02:04:51,01,11,1, 11.9,1,1, 20.518, 10308.986, 518.662, 53044.334 24/08/12,02:04:51,02,11,1, 11.9,1,1, 20.518, 10308.984, 518.666, 53044.343 24/08/12,02:04:51,03,11,1, 11.9,1,1, 20.518, 10309.016, 518.629, 53044.287 24/08/12,02:04:51,04,11,1, 11.9,1,1, 20.518, 10309.065, 518.633, 53044.269 24/08/12,02:04:51,05,11,1, 11.9,1,1, 20.518, 10309.105, 518.618, 53044.264 24/08/12,02:04:51,06,11,1, 11.9,1,1, 20.518, 10309.103, 518.609, 53044.311 24/08/12,02:04:51,07,11,1, 11.9,1,1, 20.518, 10309.121, 518.567, 53044.287 24/08/12,02:04:51,08,11,1, 11.9,1,1, 20.518, 10309.168, 518.570, 53044.255 24/08/12,02:04:51,09,11,1, 11.9,1,1, 20.518, 10309.178, 518.546, 53044.297 24/08/12,02:04:51,10,11,1, 11.9,1,1, 20.518, 10309.233, 518.542, 53044.281 24/08/12,02:04:51,11,11,1, 11.9,1,1, 20.518, 10309.262, 518.554, 53044.310 24/08/12,02:04:51,12,11,1, 11.9,1,1, 20.518, 10309.322, 518.539, 53044.285 24/08/12,02:04:51,13,11,1, 11.9,1,1, 20.518, 10309.329, 518.524, 53044.304 24/08/12,02:04:51,14,11,1, 11.9,1,1, 20.518, 10309.379, 518.548, 53044.352 24/08/12,02:04:51,15,11,1, 11.9,1,1, 20.518, 10309.383, 518.541, 53044.282 24/08/12,02:04:51,16,11,1, 11.9,1,1, 20.518, 10309.445, 518.534, 53044.270 24/08/12,02:04:51,17,11,1, 11.9,1,1, 20.518, 10309.451, 518.522, 53044.362 24/08/12,02:04:51,18,11,1, 11.9,1,1, 20.518, 10309.484, 518.524, 53044.245 24/08/12,02:04:51,19,11,1, 11.9,1,1, 20.518, 10309.518, 518.519, 53044.297 24/08/12,02:04:52,00,09,1, 11.9,1,1, 20.518, 10309.515, 518.519, 53044.297 24/08/12,02:04:52,01,09,1, 11.9,1,1, 20.518, 10309.567, 518.533, 53044.301 24/08/12,02:04:52,02,09,1, 11.9,1,1, 20.518, 10309.610, 518.482, 53044.251 24/08/12,02:04:52,03,09,1, 11.9,1,1, 20.518, 10309.667, 518.485, 53044.303 24/08/12,02:04:52,04,09,1, 11.9,1,1, 20.518, 10309.680, 518.481, 53044.314 24/08/12,02:04:52,05,09,1, 11.9,1,1, 20.518, 10309.709, 518.474, 53044.258 24/08/12,02:04:52,06,09,1, 11.9,1,1, 20.518, 10309.765, 518.462, 53044.256 24/08/12,02:04:52,07,09,1, 11.9,1,1, 20.518, 10309.785, 518.448, 53044.272 24/08/12,02:04:52,08,09,1, 11.9,1,1, 20.518, 10309.826, 518.447, 53044.280 24/08/12,02:04:52,09,09,1, 11.9,1,1, 20.518, 10309.889, 518.402, 53044.282 24/08/12,02:04:52,10,09,1, 11.9,1,1, 20.518, 10309.874, 518.404, 53044.240 24/08/12,02:04:52,11,09,1, 11.9,1,1, 20.518, 10309.943, 518.392, 53044.293 24/08/12,02:04:52,12,09,1, 11.9,1,1, 20.518, 10309.975, 518.393, 53044.291 24/08/12,02:04:52,13,09,1, 11.9,1,1, 20.518, 10310.037, 518.373, 53044.284 24/08/12,02:04:52,14,09,1, 11.9,1,1, 20.518, 10310.057, 518.376, 53044.359 24/08/12,02:04:52,15,09,1, 11.9,1,1, 20.518, 10310.111, 518.365, 53044.306 24/08/12,02:04:52,16,09,1, 11.9,1,1, 20.518, 10310.164, 518.340, 53044.260 24/08/12,02:04:52,17,09,1, 11.9,1,1, 20.518, 10310.219, 518.321, 53044.229 24/08/12,02:04:52,18,09,1, 11.9,1,1, 20.518, 10310.249, 518.319, 53044.220 24/08/12,02:04:52,19,09,1, 11.9,1,1, 20.518, 10310.287, 518.303, 53044.218 24/08/12,02:04:53,00,09,1, 11.9,1,1, 20.515, 10310.283, 518.303, 53044.218 24/08/12,02:04:53,01,09,1, 11.9,1,1, 20.515, 10310.378, 518.299, 53044.267 24/08/12,02:04:53,02,09,1, 11.9,1,1, 20.515, 10310.409, 518.290, 53044.259 24/08/12,02:04:53,03,09,1, 11.9,1,1, 20.515, 10310.448, 518.265, 53044.230 24/08/12,02:04:53,04,09,1, 11.9,1,1, 20.515, 10310.497, 518.266, 53044.196 24/08/12,02:04:53,05,09,1, 11.9,1,1, 20.515, 10310.534, 518.243, 53044.246 24/08/12,02:04:53,06,09,1, 11.9,1,1, 20.515, 10310.581, 518.244, 53044.165 24/08/12,02:04:53,07,09,1, 11.9,1,1, 20.515, 10310.616, 518.207, 53044.177 24/08/12,02:04:53,08,09,1, 11.9,1,1, 20.515, 10310.676, 518.229, 53044.172 24/08/12,02:04:53,09,09,1, 11.9,1,1, 20.515, 10310.723, 518.194, 53044.195 24/08/12,02:04:53,10,09,1, 11.9,1,1, 20.515, 10310.769, 518.200, 53044.230 24/08/12,02:04:53,11,09,1, 11.9,1,1, 20.515, 10310.815, 518.186, 53044.201 24/08/12,02:04:53,12,09,1, 11.9,1,1, 20.515, 10310.876, 518.165, 53044.184 24/08/12,02:04:53,13,09,1, 11.9,1,1, 20.515, 10310.916, 518.148, 53044.193 24/08/12,02:04:53,14,09,1, 11.9,1,1, 20.515, 10310.927, 518.155, 53044.159 24/08/12,02:04:53,15,09,1, 11.9,1,1, 20.515, 10310.959, 518.133, 53044.165 24/08/12,02:04:53,16,09,1, 11.9,1,1, 20.515, 10311.012, 518.134, 53044.221 24/08/12,02:04:53,17,09,1, 11.9,1,1, 20.515, 10311.046, 518.119, 53044.160 24/08/12,02:04:53,18,09,1, 11.9,1,1, 20.515, 10311.086, 518.116, 53044.165 24/08/12,02:04:53,19,09,1, 11.9,1,1, 20.515, 10311.148, 518.073, 53044.151 24/08/12,02:04:54,00,10,1, 11.9,1,1, 20.517, 10311.142, 518.073, 53044.151 24/08/12,02:04:54,01,10,1, 11.9,1,1, 20.517, 10311.216, 518.038, 53044.145 24/08/12,02:04:54,02,10,1, 11.9,1,1, 20.517, 10311.256, 518.051, 53044.141 24/08/12,02:04:54,03,10,1, 11.9,1,1, 20.517, 10311.269, 518.051, 53044.157 24/08/12,02:04:54,04,10,1, 11.9,1,1, 20.517, 10311.324, 518.050, 53044.094 24/08/12,02:04:54,05,10,1, 11.9,1,1, 20.517, 10311.368, 518.034, 53044.173 24/08/12,02:04:54,06,10,1, 11.9,1,1, 20.517, 10311.400, 518.034, 53044.106 24/08/12,02:04:54,07,10,1, 11.9,1,1, 20.517, 10311.420, 517.997, 53044.154 24/08/12,02:04:54,08,10,1, 11.9,1,1, 20.517, 10311.459, 517.985, 53044.025 24/08/12,02:04:54,09,10,1, 11.9,1,1, 20.517, 10311.497, 517.945, 53044.093 24/08/12,02:04:54,10,10,1, 11.9,1,1, 20.517, 10311.531, 517.963, 53044.178 24/08/12,02:04:54,11,10,1, 11.9,1,1, 20.517, 10311.555, 517.931, 53044.112 24/08/12,02:04:54,12,10,1, 11.9,1,1, 20.517, 10311.580, 517.926, 53044.129 24/08/12,02:04:54,13,10,1, 11.9,1,1, 20.517, 10311.609, 517.908, 53044.085 24/08/12,02:04:54,14,10,1, 11.9,1,1, 20.517, 10311.644, 517.889, 53044.122 24/08/12,02:04:54,15,10,1, 11.9,1,1, 20.517, 10311.635, 517.863, 53044.127 24/08/12,02:04:54,16,10,1, 11.9,1,1, 20.517, 10311.667, 517.841, 53044.112 24/08/12,02:04:54,17,10,1, 11.9,1,1, 20.517, 10311.684, 517.849, 53044.097 24/08/12,02:04:54,18,10,1, 11.9,1,1, 20.517, 10311.697, 517.850, 53044.053 24/08/12,02:04:54,19,10,1, 11.9,1,1, 20.517, 10311.737, 517.855, 53044.085 24/08/12,02:04:55,00,09,1, 11.9,1,1, 20.514, 10311.735, 517.855, 53044.085 24/08/12,02:04:55,01,09,1, 11.9,1,1, 20.514, 10311.819, 517.818, 53044.081 24/08/12,02:04:55,02,09,1, 11.9,1,1, 20.514, 10311.790, 517.832, 53044.126 24/08/12,02:04:55,03,09,1, 11.9,1,1, 20.514, 10311.813, 517.819, 53044.067 24/08/12,02:04:55,04,09,1, 11.9,1,1, 20.514, 10311.841, 517.814, 53044.043 24/08/12,02:04:55,05,09,1, 11.9,1,1, 20.514, 10311.852, 517.815, 53044.115 24/08/12,02:04:55,06,09,1, 11.9,1,1, 20.514, 10311.858, 517.804, 53044.096 24/08/12,02:04:55,07,09,1, 11.9,1,1, 20.514, 10311.881, 517.771, 53044.066 24/08/12,02:04:55,08,09,1, 11.9,1,1, 20.514, 10311.869, 517.772, 53044.122 24/08/12,02:04:55,09,09,1, 11.9,1,1, 20.514, 10311.924, 517.762, 53044.065 24/08/12,02:04:55,10,09,1, 11.9,1,1, 20.514, 10311.918, 517.757, 53044.011 24/08/12,02:04:55,11,09,1, 11.9,1,1, 20.514, 10311.931, 517.739, 53044.016 24/08/12,02:04:55,12,09,1, 11.9,1,1, 20.514, 10311.915, 517.736, 53044.047 24/08/12,02:04:55,13,09,1, 11.9,1,1, 20.514, 10311.918, 517.719, 53044.029 24/08/12,02:04:55,14,09,1, 11.9,1,1, 20.514, 10311.979, 517.725, 53044.041 24/08/12,02:04:55,15,09,1, 11.9,1,1, 20.514, 10311.973, 517.706, 53044.054 24/08/12,02:04:55,16,09,1, 11.9,1,1, 20.514, 10311.974, 517.687, 53043.960 24/08/12,02:04:55,17,09,1, 11.9,1,1, 20.514, 10311.968, 517.700, 53044.055 24/08/12,02:04:55,18,09,1, 11.9,1,1, 20.514, 10311.994, 517.658, 53044.009 24/08/12,02:04:55,19,09,1, 11.9,1,1, 20.514, 10312.018, 517.652, 53044.055 24/08/12,02:04:56,00,09,1, 11.9,1,1, 20.513, 10312.010, 517.652, 53044.055 24/08/12,02:04:56,01,09,1, 11.9,1,1, 20.513, 10312.014, 517.637, 53043.980 24/08/12,02:04:56,02,09,1, 11.9,1,1, 20.513, 10312.022, 517.611, 53043.963 24/08/12,02:04:56,03,09,1, 11.9,1,1, 20.513, 10312.008, 517.595, 53043.956 24/08/12,02:04:56,04,09,1, 11.9,1,1, 20.513, 10311.990, 517.581, 53043.933 24/08/12,02:04:56,05,09,1, 11.9,1,1, 20.513, 10312.019, 517.572, 53043.965 24/08/12,02:04:56,06,09,1, 11.9,1,1, 20.513, 10312.016, 517.547, 53043.939 24/08/12,02:04:56,07,09,1, 11.9,1,1, 20.513, 10312.000, 517.561, 53043.958 24/08/12,02:04:56,08,09,1, 11.9,1,1, 20.513, 10312.000, 517.533, 53043.938 24/08/12,02:04:56,09,09,1, 11.9,1,1, 20.513, 10311.993, 517.512, 53043.947 24/08/12,02:04:56,10,09,1, 11.9,1,1, 20.513, 10311.998, 517.502, 53043.903 24/08/12,02:04:56,11,09,1, 11.9,1,1, 20.513, 10311.973, 517.487, 53043.959 24/08/12,02:04:56,12,09,1, 11.9,1,1, 20.513, 10311.986, 517.483, 53043.989 24/08/12,02:04:56,13,09,1, 11.9,1,1, 20.513, 10311.987, 517.473, 53043.902 24/08/12,02:04:56,14,09,1, 11.9,1,1, 20.513, 10311.991, 517.479, 53043.861 24/08/12,02:04:56,15,09,1, 11.9,1,1, 20.513, 10311.966, 517.498, 53043.942 24/08/12,02:04:56,16,09,1, 11.9,1,1, 20.513, 10311.963, 517.472, 53043.886 24/08/12,02:04:56,17,09,1, 11.9,1,1, 20.513, 10311.951, 517.455, 53043.916 24/08/12,02:04:56,18,09,1, 11.9,1,1, 20.513, 10311.971, 517.473, 53043.908 24/08/12,02:04:56,19,09,1, 11.9,1,1, 20.513, 10311.963, 517.480, 53044.004 24/08/12,02:04:57,00,10,1, 12.0,1,1, 20.520, 10311.960, 517.480, 53044.004 24/08/12,02:04:57,01,10,1, 12.0,1,1, 20.520, 10311.951, 517.494, 53043.954 24/08/12,02:04:57,02,10,1, 12.0,1,1, 20.520, 10312.002, 517.649, 53044.718 24/08/12,02:04:57,03,10,1, 12.0,1,1, 20.520, 10311.982, 517.664, 53044.799 24/08/12,02:04:57,04,10,1, 12.0,1,1, 20.520, 10311.977, 517.681, 53044.811 24/08/12,02:04:57,05,10,1, 12.0,1,1, 20.520, 10311.999, 517.691, 53044.839 24/08/12,02:04:57,06,10,1, 12.0,1,1, 20.520, 10311.991, 517.702, 53044.900 24/08/12,02:04:57,07,10,1, 12.0,1,1, 20.520, 10311.980, 517.664, 53044.761 24/08/12,02:04:57,08,10,1, 12.0,1,1, 20.520, 10312.012, 517.689, 53044.790 24/08/12,02:04:57,09,10,1, 12.0,1,1, 20.520, 10312.006, 517.690, 53044.857 24/08/12,02:04:57,10,10,1, 12.0,1,1, 20.520, 10312.005, 517.695, 53044.768 24/08/12,02:04:57,11,10,1, 12.0,1,1, 20.520, 10312.027, 517.700, 53044.774 24/08/12,02:04:57,12,10,1, 12.0,1,1, 20.520, 10312.025, 517.709, 53044.903 24/08/12,02:04:57,13,10,1, 12.0,1,1, 20.520, 10312.045, 517.704, 53044.802 24/08/12,02:04:57,14,10,1, 12.0,1,1, 20.520, 10312.071, 517.712, 53044.885 24/08/12,02:04:57,15,10,1, 12.0,1,1, 20.520, 10312.047, 517.715, 53044.824 24/08/12,02:04:57,16,10,1, 12.0,1,1, 20.520, 10312.085, 517.713, 53044.880 24/08/12,02:04:57,17,10,1, 12.0,1,1, 20.520, 10312.081, 517.745, 53044.922 24/08/12,02:04:57,18,10,1, 12.0,1,1, 20.520, 10312.092, 517.734, 53044.999 24/08/12,02:04:57,19,10,1, 12.0,1,1, 20.520, 10312.139, 517.755, 53044.903 24/08/12,02:04:58,00,10,1, 11.9,1,1, 20.517, 10312.135, 517.755, 53044.903 24/08/12,02:04:58,01,10,1, 11.9,1,1, 20.517, 10312.148, 517.726, 53044.899 24/08/12,02:04:58,02,10,1, 11.9,1,1, 20.517, 10312.178, 517.751, 53044.958 24/08/12,02:04:58,03,10,1, 11.9,1,1, 20.517, 10312.193, 517.722, 53044.944 24/08/12,02:04:58,04,10,1, 11.9,1,1, 20.517, 10312.207, 517.748, 53044.936 24/08/12,02:04:58,05,10,1, 11.9,1,1, 20.517, 10312.253, 517.732, 53044.960 24/08/12,02:04:58,06,10,1, 11.9,1,1, 20.517, 10312.252, 517.747, 53044.954 24/08/12,02:04:58,07,10,1, 11.9,1,1, 20.517, 10312.270, 517.735, 53044.931 24/08/12,02:04:58,08,10,1, 11.9,1,1, 20.517, 10312.279, 517.749, 53044.967 24/08/12,02:04:58,09,10,1, 11.9,1,1, 20.517, 10312.324, 517.737, 53044.964 24/08/12,02:04:58,10,10,1, 11.9,1,1, 20.517, 10312.316, 517.763, 53045.048 24/08/12,02:04:58,11,10,1, 11.9,1,1, 20.517, 10312.354, 517.737, 53044.961 24/08/12,02:04:58,12,10,1, 11.9,1,1, 20.517, 10312.373, 517.756, 53045.023 24/08/12,02:04:58,13,10,1, 11.9,1,1, 20.517, 10312.415, 517.752, 53045.043 24/08/12,02:04:58,14,10,1, 11.9,1,1, 20.517, 10312.404, 517.764, 53044.921 24/08/12,02:04:58,15,10,1, 11.9,1,1, 20.517, 10312.442, 517.758, 53044.937 24/08/12,02:04:58,16,10,1, 11.9,1,1, 20.517, 10312.457, 517.748, 53044.970 24/08/12,02:04:58,17,10,1, 11.9,1,1, 20.517, 10312.466, 517.762, 53045.053 24/08/12,02:04:58,18,10,1, 11.9,1,1, 20.517, 10312.493, 517.758, 53044.960 24/08/12,02:04:58,19,10,1, 11.9,1,1, 20.517, 10312.510, 517.757, 53045.029 24/08/12,02:04:59,00,10,1, 11.9,1,1, 20.520, 10312.502, 517.757, 53045.029 24/08/12,02:04:59,01,10,1, 11.9,1,1, 20.520, 10312.546, 517.775, 53044.979 24/08/12,02:04:59,02,10,1, 11.9,1,1, 20.520, 10312.554, 517.774, 53045.089 24/08/12,02:04:59,03,10,1, 11.9,1,1, 20.520, 10312.590, 517.797, 53045.105 24/08/12,02:04:59,04,10,1, 11.9,1,1, 20.520, 10312.600, 517.792, 53045.030 24/08/12,02:04:59,05,10,1, 11.9,1,1, 20.520, 10312.606, 517.836, 53045.114 24/08/12,02:04:59,06,10,1, 11.9,1,1, 20.520, 10312.651, 517.825, 53045.057 24/08/12,02:04:59,07,10,1, 11.9,1,1, 20.520, 10312.655, 517.847, 53045.130 24/08/12,02:04:59,08,10,1, 11.9,1,1, 20.520, 10312.672, 517.884, 53045.098 24/08/12,02:04:59,09,10,1, 11.9,1,1, 20.520, 10312.691, 517.901, 53045.117 24/08/12,02:04:59,10,10,1, 11.9,1,1, 20.520, 10312.731, 517.902, 53045.153 24/08/12,02:04:59,11,10,1, 11.9,1,1, 20.520, 10312.741, 517.939, 53045.115 24/08/12,02:04:59,12,10,1, 11.9,1,1, 20.520, 10312.734, 517.959, 53045.124 24/08/12,02:04:59,13,10,1, 11.9,1,1, 20.520, 10312.811, 518.003, 53045.146 24/08/12,02:04:59,14,10,1, 11.9,1,1, 20.520, 10312.774, 518.017, 53045.192 24/08/12,02:04:59,15,10,1, 11.9,1,1, 20.520, 10312.803, 518.070, 53045.244 24/08/12,02:04:59,16,10,1, 11.9,1,1, 20.520, 10312.841, 518.084, 53045.240 24/08/12,02:04:59,17,10,1, 11.9,1,1, 20.520, 10312.836, 518.127, 53045.252 24/08/12,02:04:59,18,10,1, 11.9,1,1, 20.520, 10312.833, 518.128, 53045.180 24/08/12,02:04:59,19,10,1, 11.9,1,1, 20.520, 10312.837, 518.180, 53045.280 24/08/12,02:05:00,00,08,1, 12.0,1,1, 20.510, 10312.836, 518.180, 53045.280 24/08/12,02:05:00,01,08,1, 12.0,1,1, 20.510, 10312.875, 518.285, 53045.258 24/08/12,02:05:00,02,08,1, 12.0,1,1, 20.510, 10312.884, 518.166, 53044.546 24/08/12,02:05:00,03,08,1, 12.0,1,1, 20.510, 10312.905, 518.174, 53044.536 24/08/12,02:05:00,04,08,1, 12.0,1,1, 20.510, 10312.917, 518.248, 53044.546 24/08/12,02:05:00,05,08,1, 12.0,1,1, 20.510, 10312.926, 518.266, 53044.538 24/08/12,02:05:00,06,08,1, 12.0,1,1, 20.510, 10312.934, 518.329, 53044.541 24/08/12,02:05:00,07,08,1, 12.0,1,1, 20.510, 10312.939, 518.385, 53044.530 24/08/12,02:05:00,08,08,1, 12.0,1,1, 20.510, 10312.964, 518.439, 53044.619 24/08/12,02:05:00,09,08,1, 12.0,1,1, 20.510, 10312.979, 518.483, 53044.656 24/08/12,02:05:00,10,08,1, 12.0,1,1, 20.510, 10312.997, 518.565, 53044.583 24/08/12,02:05:00,11,08,1, 12.0,1,1, 20.510, 10312.977, 518.607, 53044.644 24/08/12,02:05:00,12,08,1, 12.0,1,1, 20.510, 10313.045, 518.667, 53044.657 24/08/12,02:05:00,13,08,1, 12.0,1,1, 20.510, 10313.037, 518.727, 53044.675 24/08/12,02:05:00,14,08,1, 12.0,1,1, 20.510, 10313.040, 518.785, 53044.656 24/08/12,02:05:00,15,08,1, 12.0,1,1, 20.510, 10313.096, 518.855, 53044.661 24/08/12,02:05:00,16,08,1, 12.0,1,1, 20.510, 10313.091, 518.916, 53044.786 24/08/12,02:05:00,17,08,1, 12.0,1,1, 20.510, 10313.098, 518.966, 53044.780 24/08/12,02:05:00,18,08,1, 12.0,1,1, 20.510, 10313.115, 519.022, 53044.832 24/08/12,02:05:00,19,08,1, 12.0,1,1, 20.510, 10313.129, 519.050, 53044.760 24/08/12,02:05:01,00,10,1, 12.0,1,1, 20.511, 10313.128, 519.050, 53044.760 24/08/12,02:05:01,01,10,1, 12.0,1,1, 20.511, 10313.160, 519.192, 53044.770 24/08/12,02:05:01,02,10,1, 12.0,1,1, 20.511, 10313.187, 519.284, 53044.816 24/08/12,02:05:01,03,10,1, 12.0,1,1, 20.511, 10313.179, 519.359, 53044.887 24/08/12,02:05:01,04,10,1, 12.0,1,1, 20.511, 10313.190, 519.417, 53044.934 24/08/12,02:05:01,05,10,1, 12.0,1,1, 20.511, 10313.199, 519.494, 53044.907 24/08/12,02:05:01,06,10,1, 12.0,1,1, 20.511, 10313.211, 519.547, 53044.938 24/08/12,02:05:01,07,10,1, 12.0,1,1, 20.511, 10313.210, 519.625, 53044.939 24/08/12,02:05:01,08,10,1, 12.0,1,1, 20.511, 10313.215, 519.713, 53044.974 24/08/12,02:05:01,09,10,1, 12.0,1,1, 20.511, 10313.230, 519.773, 53045.012 24/08/12,02:05:01,10,10,1, 12.0,1,1, 20.511, 10313.230, 519.862, 53044.988 24/08/12,02:05:01,11,10,1, 12.0,1,1, 20.511, 10313.239, 519.939, 53045.000 24/08/12,02:05:01,12,10,1, 12.0,1,1, 20.511, 10313.229, 520.013, 53045.034 24/08/12,02:05:01,13,10,1, 12.0,1,1, 20.511, 10313.242, 520.095, 53045.048 24/08/12,02:05:01,14,10,1, 12.0,1,1, 20.511, 10313.253, 520.178, 53045.185 24/08/12,02:05:01,15,10,1, 12.0,1,1, 20.511, 10313.260, 520.244, 53045.123 24/08/12,02:05:01,16,10,1, 12.0,1,1, 20.511, 10313.220, 520.304, 53045.196 24/08/12,02:05:01,17,10,1, 12.0,1,1, 20.511, 10313.199, 520.377, 53045.179 24/08/12,02:05:01,18,10,1, 12.0,1,1, 20.511, 10313.214, 520.439, 53045.161 24/08/12,02:05:01,19,10,1, 12.0,1,1, 20.511, 10313.214, 520.526, 53045.175 24/08/12,02:05:02,00,10,1, 11.9,1,1, 20.514, 10313.212, 520.526, 53045.175 24/08/12,02:05:02,01,10,1, 11.9,1,1, 20.514, 10313.186, 520.635, 53045.211 24/08/12,02:05:02,02,10,1, 11.9,1,1, 20.514, 10313.187, 520.719, 53045.189 24/08/12,02:05:02,03,10,1, 11.9,1,1, 20.514, 10313.182, 520.783, 53045.227 24/08/12,02:05:02,04,10,1, 11.9,1,1, 20.514, 10313.203, 520.847, 53045.223 24/08/12,02:05:02,05,10,1, 11.9,1,1, 20.514, 10313.159, 520.926, 53045.213 24/08/12,02:05:02,06,10,1, 11.9,1,1, 20.514, 10313.167, 521.000, 53045.306 24/08/12,02:05:02,07,10,1, 11.9,1,1, 20.514, 10313.173, 521.064, 53045.276 24/08/12,02:05:02,08,10,1, 11.9,1,1, 20.514, 10313.140, 521.130, 53045.305 24/08/12,02:05:02,09,10,1, 11.9,1,1, 20.514, 10313.118, 521.181, 53045.340 24/08/12,02:05:02,10,10,1, 11.9,1,1, 20.514, 10313.109, 521.246, 53045.365 24/08/12,02:05:02,11,10,1, 11.9,1,1, 20.514, 10313.115, 521.305, 53045.408 24/08/12,02:05:02,12,10,1, 11.9,1,1, 20.514, 10313.110, 521.394, 53045.306 24/08/12,02:05:02,13,10,1, 11.9,1,1, 20.514, 10313.055, 521.423, 53045.287 24/08/12,02:05:02,14,10,1, 11.9,1,1, 20.514, 10313.062, 521.492, 53045.358 24/08/12,02:05:02,15,10,1, 11.9,1,1, 20.514, 10313.045, 521.539, 53045.426 24/08/12,02:05:02,16,10,1, 11.9,1,1, 20.514, 10313.023, 521.632, 53045.430 24/08/12,02:05:02,17,10,1, 11.9,1,1, 20.514, 10312.991, 521.686, 53045.418 24/08/12,02:05:02,18,10,1, 11.9,1,1, 20.514, 10312.991, 521.754, 53045.464 24/08/12,02:05:02,19,10,1, 11.9,1,1, 20.514, 10312.964, 521.813, 53045.460 24/08/12,02:05:03,00,09,1, 11.9,1,1, 20.512, 10312.961, 521.813, 53045.460 24/08/12,02:05:03,01,09,1, 11.9,1,1, 20.512, 10312.959, 521.927, 53045.404 24/08/12,02:05:03,02,09,1, 11.9,1,1, 20.512, 10312.919, 521.999, 53045.404 24/08/12,02:05:03,03,09,1, 11.9,1,1, 20.512, 10312.889, 522.040, 53045.393 24/08/12,02:05:03,04,09,1, 11.9,1,1, 20.512, 10312.868, 522.124, 53045.501 24/08/12,02:05:03,05,09,1, 11.9,1,1, 20.512, 10312.848, 522.188, 53045.496 24/08/12,02:05:03,06,09,1, 11.9,1,1, 20.512, 10312.860, 522.254, 53045.464 24/08/12,02:05:03,07,09,1, 11.9,1,1, 20.512, 10312.831, 522.319, 53045.529 24/08/12,02:05:03,08,09,1, 11.9,1,1, 20.512, 10312.823, 522.369, 53045.526 24/08/12,02:05:03,09,09,1, 11.9,1,1, 20.512, 10312.811, 522.440, 53045.537 24/08/12,02:05:03,10,09,1, 11.9,1,1, 20.512, 10312.790, 522.485, 53045.521 24/08/12,02:05:03,11,09,1, 11.9,1,1, 20.512, 10312.762, 522.564, 53045.553 24/08/12,02:05:03,12,09,1, 11.9,1,1, 20.512, 10312.775, 522.598, 53045.505 24/08/12,02:05:03,13,09,1, 11.9,1,1, 20.512, 10312.775, 522.679, 53045.517 24/08/12,02:05:03,14,09,1, 11.9,1,1, 20.512, 10312.737, 522.750, 53045.551 24/08/12,02:05:03,15,09,1, 11.9,1,1, 20.512, 10312.733, 522.791, 53045.554 24/08/12,02:05:03,16,09,1, 11.9,1,1, 20.512, 10312.726, 522.879, 53045.614 24/08/12,02:05:03,17,09,1, 11.9,1,1, 20.512, 10312.713, 522.922, 53045.595 24/08/12,02:05:03,18,09,1, 11.9,1,1, 20.512, 10312.684, 522.991, 53045.648 24/08/12,02:05:03,19,09,1, 11.9,1,1, 20.512, 10312.669, 523.039, 53045.613 24/08/12,02:05:04,00,10,1, 11.9,1,1, 20.513, 10312.661, 523.039, 53045.613 24/08/12,02:05:04,01,10,1, 11.9,1,1, 20.513, 10312.673, 523.130, 53045.659 24/08/12,02:05:04,02,10,1, 11.9,1,1, 20.513, 10312.637, 523.230, 53045.730 24/08/12,02:05:04,03,10,1, 11.9,1,1, 20.513, 10312.622, 523.243, 53045.633 24/08/12,02:05:04,04,10,1, 11.9,1,1, 20.513, 10312.611, 523.319, 53045.745 24/08/12,02:05:04,05,10,1, 11.9,1,1, 20.513, 10312.606, 523.371, 53045.711 24/08/12,02:05:04,06,10,1, 11.9,1,1, 20.513, 10312.578, 523.428, 53045.735 24/08/12,02:05:04,07,10,1, 11.9,1,1, 20.513, 10312.584, 523.479, 53045.743 24/08/12,02:05:04,08,10,1, 11.9,1,1, 20.513, 10312.564, 523.529, 53045.750 24/08/12,02:05:04,09,10,1, 11.9,1,1, 20.513, 10312.547, 523.565, 53045.702 24/08/12,02:05:04,10,10,1, 11.9,1,1, 20.513, 10312.539, 523.615, 53045.742 24/08/12,02:05:04,11,10,1, 11.9,1,1, 20.513, 10312.530, 523.668, 53045.704 24/08/12,02:05:04,12,10,1, 11.9,1,1, 20.513, 10312.508, 523.699, 53045.764 24/08/12,02:05:04,13,10,1, 11.9,1,1, 20.513, 10312.517, 523.748, 53045.791 24/08/12,02:05:04,14,10,1, 11.9,1,1, 20.513, 10312.493, 523.799, 53045.781 24/08/12,02:05:04,15,10,1, 11.9,1,1, 20.513, 10312.498, 523.827, 53045.757 24/08/12,02:05:04,16,10,1, 11.9,1,1, 20.513, 10312.464, 523.874, 53045.833 24/08/12,02:05:04,17,10,1, 11.9,1,1, 20.513, 10312.480, 523.951, 53045.781 24/08/12,02:05:04,18,10,1, 11.9,1,1, 20.513, 10312.479, 523.982, 53045.792 24/08/12,02:05:04,19,10,1, 11.9,1,1, 20.513, 10312.467, 524.032, 53045.860 24/08/12,02:05:05,00,09,1, 12.0,1,1, 20.512, 10312.461, 524.032, 53045.860 24/08/12,02:05:05,01,09,1, 12.0,1,1, 20.512, 10312.473, 524.137, 53045.853 24/08/12,02:05:05,02,09,1, 12.0,1,1, 20.512, 10312.435, 524.188, 53045.883 24/08/12,02:05:05,03,09,1, 12.0,1,1, 20.512, 10312.441, 524.202, 53045.852 24/08/12,02:05:05,04,09,1, 12.0,1,1, 20.512, 10312.415, 524.287, 53045.827 24/08/12,02:05:05,05,09,1, 12.0,1,1, 20.512, 10312.437, 524.346, 53045.901 24/08/12,02:05:05,06,09,1, 12.0,1,1, 20.512, 10312.417, 524.369, 53045.844 24/08/12,02:05:05,07,09,1, 12.0,1,1, 20.512, 10312.429, 524.401, 53045.912 24/08/12,02:05:05,08,09,1, 12.0,1,1, 20.512, 10312.408, 524.455, 53045.954 24/08/12,02:05:05,09,09,1, 12.0,1,1, 20.512, 10312.400, 524.503, 53045.907 24/08/12,02:05:05,10,09,1, 12.0,1,1, 20.512, 10312.410, 524.551, 53045.889 24/08/12,02:05:05,11,09,1, 12.0,1,1, 20.512, 10312.391, 524.607, 53045.940 24/08/12,02:05:05,12,09,1, 12.0,1,1, 20.512, 10312.401, 524.632, 53045.981 24/08/12,02:05:05,13,09,1, 12.0,1,1, 20.512, 10312.401, 524.627, 53045.927 24/08/12,02:05:05,14,09,1, 12.0,1,1, 20.512, 10312.379, 524.703, 53045.958 24/08/12,02:05:05,15,09,1, 12.0,1,1, 20.512, 10312.378, 524.735, 53045.947 24/08/12,02:05:05,16,09,1, 12.0,1,1, 20.512, 10312.388, 524.767, 53045.945 24/08/12,02:05:05,17,09,1, 12.0,1,1, 20.512, 10312.385, 524.807, 53045.955 24/08/12,02:05:05,18,09,1, 12.0,1,1, 20.512, 10312.377, 524.846, 53046.002 24/08/12,02:05:05,19,09,1, 12.0,1,1, 20.512, 10312.381, 524.873, 53045.994 24/08/12,02:05:06,00,10,1, 11.9,1,1, 20.511, 10312.377, 524.873, 53045.994 24/08/12,02:05:06,01,10,1, 11.9,1,1, 20.511, 10312.360, 524.938, 53045.923 24/08/12,02:05:06,02,10,1, 11.9,1,1, 20.511, 10312.316, 524.974, 53045.946 24/08/12,02:05:06,03,10,1, 11.9,1,1, 20.511, 10312.351, 524.997, 53045.993 24/08/12,02:05:06,04,10,1, 11.9,1,1, 20.511, 10312.330, 525.022, 53045.942 24/08/12,02:05:06,05,10,1, 11.9,1,1, 20.511, 10312.356, 525.050, 53046.031 24/08/12,02:05:06,06,10,1, 11.9,1,1, 20.511, 10312.342, 525.083, 53045.973 24/08/12,02:05:06,07,10,1, 11.9,1,1, 20.511, 10312.322, 525.119, 53046.050 24/08/12,02:05:06,08,10,1, 11.9,1,1, 20.511, 10312.320, 525.111, 53045.966 24/08/12,02:05:06,09,10,1, 11.9,1,1, 20.511, 10312.313, 525.159, 53046.026 24/08/12,02:05:06,10,10,1, 11.9,1,1, 20.511, 10312.300, 525.179, 53046.032 24/08/12,02:05:06,11,10,1, 11.9,1,1, 20.511, 10312.310, 525.216, 53046.003 24/08/12,02:05:06,12,10,1, 11.9,1,1, 20.511, 10312.306, 525.236, 53046.062 24/08/12,02:05:06,13,10,1, 11.9,1,1, 20.511, 10312.312, 525.254, 53046.038 24/08/12,02:05:06,14,10,1, 11.9,1,1, 20.511, 10312.335, 525.292, 53046.064 24/08/12,02:05:06,15,10,1, 11.9,1,1, 20.511, 10312.318, 525.316, 53046.085 24/08/12,02:05:06,16,10,1, 11.9,1,1, 20.511, 10312.324, 525.318, 53046.052 24/08/12,02:05:06,17,10,1, 11.9,1,1, 20.511, 10312.317, 525.348, 53046.021 24/08/12,02:05:06,18,10,1, 11.9,1,1, 20.511, 10312.319, 525.351, 53046.094 24/08/12,02:05:06,19,10,1, 11.9,1,1, 20.511, 10312.320, 525.368, 53046.070 24/08/12,02:05:07,00,10,1, 11.9,1,1, 20.513, 10312.319, 525.368, 53046.070 24/08/12,02:05:07,01,10,1, 11.9,1,1, 20.513, 10312.333, 525.404, 53046.058 24/08/12,02:05:07,02,10,1, 11.9,1,1, 20.513, 10312.349, 525.411, 53046.115 24/08/12,02:05:07,03,10,1, 11.9,1,1, 20.513, 10312.334, 525.425, 53046.101 24/08/12,02:05:07,04,10,1, 11.9,1,1, 20.513, 10312.326, 525.448, 53046.081 24/08/12,02:05:07,05,10,1, 11.9,1,1, 20.513, 10312.348, 525.472, 53046.018 24/08/12,02:05:07,06,10,1, 11.9,1,1, 20.513, 10312.351, 525.484, 53046.160 24/08/12,02:05:07,07,10,1, 11.9,1,1, 20.513, 10312.385, 525.499, 53046.123 24/08/12,02:05:07,08,10,1, 11.9,1,1, 20.513, 10312.368, 525.505, 53046.123 24/08/12,02:05:07,09,10,1, 11.9,1,1, 20.513, 10312.366, 525.523, 53046.130 24/08/12,02:05:07,10,10,1, 11.9,1,1, 20.513, 10312.408, 525.524, 53046.119 24/08/12,02:05:07,11,10,1, 11.9,1,1, 20.513, 10312.374, 525.523, 53046.110 24/08/12,02:05:07,12,10,1, 11.9,1,1, 20.513, 10312.397, 525.534, 53046.119 24/08/12,02:05:07,13,10,1, 11.9,1,1, 20.513, 10312.434, 525.530, 53046.092 24/08/12,02:05:07,14,10,1, 11.9,1,1, 20.513, 10312.406, 525.533, 53046.111 24/08/12,02:05:07,15,10,1, 11.9,1,1, 20.513, 10312.410, 525.545, 53046.071 24/08/12,02:05:07,16,10,1, 11.9,1,1, 20.513, 10312.438, 525.544, 53046.051 24/08/12,02:05:07,17,10,1, 11.9,1,1, 20.513, 10312.458, 525.544, 53046.093 24/08/12,02:05:07,18,10,1, 11.9,1,1, 20.513, 10312.451, 525.534, 53046.075 24/08/12,02:05:07,19,10,1, 11.9,1,1, 20.513, 10312.460, 525.538, 53046.127 24/08/12,02:05:08,00,11,1, 11.9,1,1, 20.513, 10312.452, 525.538, 53046.127 24/08/12,02:05:08,01,11,1, 11.9,1,1, 20.513, 10312.529, 525.521, 53046.138 24/08/12,02:05:08,02,11,1, 11.9,1,1, 20.513, 10312.519, 525.514, 53046.109 24/08/12,02:05:08,03,11,1, 11.9,1,1, 20.513, 10312.532, 525.536, 53046.142 24/08/12,02:05:08,04,11,1, 11.9,1,1, 20.513, 10312.564, 525.527, 53046.146 24/08/12,02:05:08,05,11,1, 11.9,1,1, 20.513, 10312.570, 525.521, 53046.154 24/08/12,02:05:08,06,11,1, 11.9,1,1, 20.513, 10312.572, 525.516, 53046.158 24/08/12,02:05:08,07,11,1, 11.9,1,1, 20.513, 10312.584, 525.513, 53046.105 24/08/12,02:05:08,08,11,1, 11.9,1,1, 20.513, 10312.603, 525.500, 53046.070 24/08/12,02:05:08,09,11,1, 11.9,1,1, 20.513, 10312.606, 525.509, 53046.128 24/08/12,02:05:08,10,11,1, 11.9,1,1, 20.513, 10312.618, 525.495, 53046.058 24/08/12,02:05:08,11,11,1, 11.9,1,1, 20.513, 10312.634, 525.506, 53046.066 24/08/12,02:05:08,12,11,1, 11.9,1,1, 20.513, 10312.658, 525.515, 53046.072 24/08/12,02:05:08,13,11,1, 11.9,1,1, 20.513, 10312.654, 525.503, 53046.078 24/08/12,02:05:08,14,11,1, 11.9,1,1, 20.513, 10312.701, 525.491, 53046.019 24/08/12,02:05:08,15,11,1, 11.9,1,1, 20.513, 10312.699, 525.453, 53046.079 24/08/12,02:05:08,16,11,1, 11.9,1,1, 20.513, 10312.719, 525.462, 53046.070 24/08/12,02:05:08,17,11,1, 11.9,1,1, 20.513, 10312.757, 525.470, 53046.091 24/08/12,02:05:08,18,11,1, 11.9,1,1, 20.513, 10312.770, 525.452, 53046.047 24/08/12,02:05:08,19,11,1, 11.9,1,1, 20.513, 10312.793, 525.457, 53046.083 24/08/12,02:05:09,00,11,1, 11.9,1,1, 20.511, 10312.786, 525.457, 53046.083 24/08/12,02:05:09,01,11,1, 11.9,1,1, 20.511, 10312.813, 525.430, 53046.120 24/08/12,02:05:09,02,11,1, 11.9,1,1, 20.511, 10312.821, 525.388, 53046.069 24/08/12,02:05:09,03,11,1, 11.9,1,1, 20.511, 10312.867, 525.401, 53046.109 24/08/12,02:05:09,04,11,1, 11.9,1,1, 20.511, 10312.865, 525.388, 53046.084 24/08/12,02:05:09,05,11,1, 11.9,1,1, 20.511, 10312.907, 525.371, 53046.079 24/08/12,02:05:09,06,11,1, 11.9,1,1, 20.511, 10312.910, 525.372, 53046.045 24/08/12,02:05:09,07,11,1, 11.9,1,1, 20.511, 10312.980, 525.364, 53046.087 24/08/12,02:05:09,08,11,1, 11.9,1,1, 20.511, 10312.987, 525.345, 53046.125 24/08/12,02:05:09,09,11,1, 11.9,1,1, 20.511, 10312.973, 525.340, 53046.055 24/08/12,02:05:09,10,11,1, 11.9,1,1, 20.511, 10312.987, 525.335, 53046.052 24/08/12,02:05:09,11,11,1, 11.9,1,1, 20.511, 10313.014, 525.303, 53046.027 24/08/12,02:05:09,12,11,1, 11.9,1,1, 20.511, 10313.042, 525.304, 53046.054 24/08/12,02:05:09,13,11,1, 11.9,1,1, 20.511, 10313.058, 525.276, 53046.028 24/08/12,02:05:09,14,11,1, 11.9,1,1, 20.511, 10313.077, 525.266, 53046.063 24/08/12,02:05:09,15,11,1, 11.9,1,1, 20.511, 10313.100, 525.227, 53046.057 24/08/12,02:05:09,16,11,1, 11.9,1,1, 20.511, 10313.115, 525.231, 53045.998 24/08/12,02:05:09,17,11,1, 11.9,1,1, 20.511, 10313.144, 525.183, 53045.992 24/08/12,02:05:09,18,11,1, 11.9,1,1, 20.511, 10313.160, 525.189, 53046.103 24/08/12,02:05:09,19,11,1, 11.9,1,1, 20.511, 10313.192, 525.155, 53045.990 24/08/12,02:05:10,00,11,1, 11.9,1,1, 20.512, 10313.187, 525.155, 53045.990 24/08/12,02:05:10,01,11,1, 11.9,1,1, 20.512, 10313.245, 525.106, 53045.979 24/08/12,02:05:10,02,11,1, 11.9,1,1, 20.512, 10313.256, 525.083, 53046.045 24/08/12,02:05:10,03,11,1, 11.9,1,1, 20.512, 10313.253, 525.075, 53046.017 24/08/12,02:05:10,04,11,1, 11.9,1,1, 20.512, 10313.300, 525.053, 53046.020 24/08/12,02:05:10,05,11,1, 11.9,1,1, 20.512, 10313.316, 525.032, 53045.985 24/08/12,02:05:10,06,11,1, 11.9,1,1, 20.512, 10313.338, 524.973, 53046.018 24/08/12,02:05:10,07,11,1, 11.9,1,1, 20.512, 10313.338, 524.968, 53046.010 24/08/12,02:05:10,08,11,1, 11.9,1,1, 20.512, 10313.344, 524.944, 53046.005 24/08/12,02:05:10,09,11,1, 11.9,1,1, 20.512, 10313.363, 524.927, 53046.055 24/08/12,02:05:10,10,11,1, 11.9,1,1, 20.512, 10313.352, 524.920, 53045.943 24/08/12,02:05:10,11,11,1, 11.9,1,1, 20.512, 10313.394, 524.860, 53045.970 24/08/12,02:05:10,12,11,1, 11.9,1,1, 20.512, 10313.396, 524.851, 53045.992 24/08/12,02:05:10,13,11,1, 11.9,1,1, 20.512, 10313.420, 524.843, 53046.063 24/08/12,02:05:10,14,11,1, 11.9,1,1, 20.512, 10313.413, 524.821, 53045.940 24/08/12,02:05:10,15,11,1, 11.9,1,1, 20.512, 10313.452, 524.795, 53046.055 24/08/12,02:05:10,16,11,1, 11.9,1,1, 20.512, 10313.430, 524.783, 53046.023 24/08/12,02:05:10,17,11,1, 11.9,1,1, 20.512, 10313.434, 524.746, 53045.961 24/08/12,02:05:10,18,11,1, 11.9,1,1, 20.512, 10313.466, 524.714, 53046.006 24/08/12,02:05:10,19,11,1, 11.9,1,1, 20.512, 10313.484, 524.701, 53045.959 24/08/12,02:05:11,00,10,1, 11.9,1,1, 20.513, 10313.479, 524.701, 53045.959 24/08/12,02:05:11,01,10,1, 11.9,1,1, 20.513, 10313.509, 524.664, 53046.042 24/08/12,02:05:11,02,10,1, 11.9,1,1, 20.513, 10313.499, 524.619, 53046.033 24/08/12,02:05:11,03,10,1, 11.9,1,1, 20.513, 10313.510, 524.597, 53046.023 24/08/12,02:05:11,04,10,1, 11.9,1,1, 20.513, 10313.501, 524.594, 53045.922 24/08/12,02:05:11,05,10,1, 11.9,1,1, 20.513, 10313.524, 524.605, 53046.068 24/08/12,02:05:11,06,10,1, 11.9,1,1, 20.513, 10313.533, 524.569, 53045.987 24/08/12,02:05:11,07,10,1, 11.9,1,1, 20.513, 10313.569, 524.539, 53045.928 24/08/12,02:05:11,08,10,1, 11.9,1,1, 20.513, 10313.575, 524.524, 53045.962 24/08/12,02:05:11,09,10,1, 11.9,1,1, 20.513, 10313.549, 524.504, 53046.028 24/08/12,02:05:11,10,10,1, 11.9,1,1, 20.513, 10313.580, 524.504, 53045.951 24/08/12,02:05:11,11,10,1, 11.9,1,1, 20.513, 10313.575, 524.494, 53046.019 24/08/12,02:05:11,12,10,1, 11.9,1,1, 20.513, 10313.607, 524.465, 53046.050 24/08/12,02:05:11,13,10,1, 11.9,1,1, 20.513, 10313.597, 524.459, 53046.105 24/08/12,02:05:11,14,10,1, 11.9,1,1, 20.513, 10313.610, 524.410, 53046.029 24/08/12,02:05:11,15,10,1, 11.9,1,1, 20.513, 10313.600, 524.405, 53046.065 24/08/12,02:05:11,16,10,1, 11.9,1,1, 20.513, 10313.607, 524.385, 53046.031 24/08/12,02:05:11,17,10,1, 11.9,1,1, 20.513, 10313.597, 524.408, 53046.056 24/08/12,02:05:11,18,10,1, 11.9,1,1, 20.513, 10313.624, 524.356, 53046.050 24/08/12,02:05:11,19,10,1, 11.9,1,1, 20.513, 10313.623, 524.356, 53046.023 24/08/12,02:05:12,00,11,1, 11.9,1,1, 20.513, 10313.621, 524.356, 53046.023 24/08/12,02:05:12,01,11,1, 11.9,1,1, 20.513, 10313.634, 524.317, 53046.018 24/08/12,02:05:12,02,11,1, 11.9,1,1, 20.513, 10313.662, 524.322, 53046.025 24/08/12,02:05:12,03,11,1, 11.9,1,1, 20.513, 10313.657, 524.292, 53046.048 24/08/12,02:05:12,04,11,1, 11.9,1,1, 20.513, 10313.669, 524.273, 53046.049 24/08/12,02:05:12,05,11,1, 11.9,1,1, 20.513, 10313.654, 524.264, 53046.064 24/08/12,02:05:12,06,11,1, 11.9,1,1, 20.513, 10313.681, 524.266, 53045.993 24/08/12,02:05:12,07,11,1, 11.9,1,1, 20.513, 10313.669, 524.254, 53045.989 24/08/12,02:05:12,08,11,1, 11.9,1,1, 20.513, 10313.687, 524.226, 53045.979 24/08/12,02:05:12,09,11,1, 11.9,1,1, 20.513, 10313.688, 524.221, 53046.049 24/08/12,02:05:12,10,11,1, 11.9,1,1, 20.513, 10313.690, 524.190, 53046.046 24/08/12,02:05:12,11,11,1, 11.9,1,1, 20.513, 10313.709, 524.192, 53046.032 24/08/12,02:05:12,12,11,1, 11.9,1,1, 20.513, 10313.698, 524.185, 53046.067 24/08/12,02:05:12,13,11,1, 11.9,1,1, 20.513, 10313.717, 524.155, 53046.019 24/08/12,02:05:12,14,11,1, 11.9,1,1, 20.513, 10313.723, 524.153, 53046.100 24/08/12,02:05:12,15,11,1, 11.9,1,1, 20.513, 10313.755, 524.125, 53046.099 24/08/12,02:05:12,16,11,1, 11.9,1,1, 20.513, 10313.738, 524.105, 53046.050 24/08/12,02:05:12,17,11,1, 11.9,1,1, 20.513, 10313.745, 524.091, 53046.047 24/08/12,02:05:12,18,11,1, 11.9,1,1, 20.513, 10313.767, 524.065, 53045.997 24/08/12,02:05:12,19,11,1, 11.9,1,1, 20.513, 10313.741, 524.048, 53045.995 24/08/12,02:05:13,00,11,1, 11.9,1,1, 20.513, 10313.737, 524.048, 53045.995 24/08/12,02:05:13,01,11,1, 11.9,1,1, 20.513, 10313.767, 524.014, 53046.104 24/08/12,02:05:13,02,11,1, 11.9,1,1, 20.513, 10313.779, 523.977, 53045.988 24/08/12,02:05:13,03,11,1, 11.9,1,1, 20.513, 10313.795, 523.961, 53046.019 24/08/12,02:05:13,04,11,1, 11.9,1,1, 20.513, 10313.791, 523.965, 53046.014 24/08/12,02:05:13,05,11,1, 11.9,1,1, 20.513, 10313.793, 523.931, 53046.037 24/08/12,02:05:13,06,11,1, 11.9,1,1, 20.513, 10313.795, 523.910, 53046.056 24/08/12,02:05:13,07,11,1, 11.9,1,1, 20.513, 10313.805, 523.875, 53046.019 24/08/12,02:05:13,08,11,1, 11.9,1,1, 20.513, 10313.785, 523.839, 53045.987 24/08/12,02:05:13,09,11,1, 11.9,1,1, 20.513, 10313.800, 523.834, 53045.972 24/08/12,02:05:13,10,11,1, 11.9,1,1, 20.513, 10313.793, 523.800, 53045.989 24/08/12,02:05:13,11,11,1, 11.9,1,1, 20.513, 10313.806, 523.781, 53045.930 24/08/12,02:05:13,12,11,1, 11.9,1,1, 20.513, 10313.819, 523.773, 53045.979 24/08/12,02:05:13,13,11,1, 11.9,1,1, 20.513, 10313.822, 523.734, 53045.946 24/08/12,02:05:13,14,11,1, 11.9,1,1, 20.513, 10313.827, 523.726, 53045.884 24/08/12,02:05:13,15,11,1, 11.9,1,1, 20.513, 10313.816, 523.708, 53045.925 24/08/12,02:05:13,16,11,1, 11.9,1,1, 20.513, 10313.846, 523.708, 53045.948 24/08/12,02:05:13,17,11,1, 11.9,1,1, 20.513, 10313.834, 523.685, 53045.966 24/08/12,02:05:13,18,11,1, 11.9,1,1, 20.513, 10313.828, 523.685, 53045.855 24/08/12,02:05:13,19,11,1, 11.9,1,1, 20.513, 10313.835, 523.638, 53045.902 24/08/12,02:05:14,00,11,1, 11.9,1,1, 20.510, 10313.829, 523.638, 53045.902 24/08/12,02:05:14,01,11,1, 11.9,1,1, 20.510, 10313.848, 523.591, 53045.867 24/08/12,02:05:14,02,11,1, 11.9,1,1, 20.510, 10313.863, 523.577, 53045.856 24/08/12,02:05:14,03,11,1, 11.9,1,1, 20.510, 10313.853, 523.560, 53045.849 24/08/12,02:05:14,04,11,1, 11.9,1,1, 20.510, 10313.859, 523.549, 53045.844 24/08/12,02:05:14,05,11,1, 11.9,1,1, 20.510, 10313.887, 523.505, 53045.788 24/08/12,02:05:14,06,11,1, 11.9,1,1, 20.510, 10313.889, 523.461, 53045.784 24/08/12,02:05:14,07,11,1, 11.9,1,1, 20.510, 10313.864, 523.441, 53045.791 24/08/12,02:05:14,08,11,1, 11.9,1,1, 20.510, 10313.890, 523.408, 53045.831 24/08/12,02:05:14,09,11,1, 11.9,1,1, 20.510, 10313.901, 523.378, 53045.787 24/08/12,02:05:14,10,11,1, 11.9,1,1, 20.510, 10313.905, 523.320, 53045.703 24/08/12,02:05:14,11,11,1, 11.9,1,1, 20.510, 10313.916, 523.311, 53045.722 24/08/12,02:05:14,12,11,1, 11.9,1,1, 20.510, 10313.904, 523.272, 53045.678 24/08/12,02:05:14,13,11,1, 11.9,1,1, 20.510, 10313.921, 523.235, 53045.740 24/08/12,02:05:14,14,11,1, 11.9,1,1, 20.510, 10313.920, 523.171, 53045.641 24/08/12,02:05:14,15,11,1, 11.9,1,1, 20.510, 10313.916, 523.153, 53045.643 24/08/12,02:05:14,16,11,1, 11.9,1,1, 20.510, 10313.929, 523.102, 53045.570 24/08/12,02:05:14,17,11,1, 11.9,1,1, 20.510, 10313.930, 523.064, 53045.705 24/08/12,02:05:14,18,11,1, 11.9,1,1, 20.510, 10313.907, 523.053, 53045.802 24/08/12,02:05:14,19,11,1, 11.9,1,1, 20.510, 10313.950, 522.979, 53045.628 24/08/12,02:05:15,00,11,1, 11.9,1,1, 20.511, 10313.946, 522.979, 53045.628 24/08/12,02:05:15,01,11,1, 11.9,1,1, 20.511, 10313.984, 522.911, 53045.561 24/08/12,02:05:15,02,11,1, 11.9,1,1, 20.511, 10313.979, 522.852, 53045.614 24/08/12,02:05:15,03,11,1, 11.9,1,1, 20.511, 10314.005, 522.818, 53045.576 24/08/12,02:05:15,04,11,1, 11.9,1,1, 20.511, 10314.000, 522.744, 53045.552 24/08/12,02:05:15,05,11,1, 11.9,1,1, 20.511, 10313.994, 522.699, 53045.459 24/08/12,02:05:15,06,11,1, 11.9,1,1, 20.511, 10313.995, 522.655, 53045.457 24/08/12,02:05:15,07,11,1, 11.9,1,1, 20.511, 10314.017, 522.605, 53045.510 24/08/12,02:05:15,08,11,1, 11.9,1,1, 20.511, 10314.009, 522.525, 53045.462 24/08/12,02:05:15,09,11,1, 11.9,1,1, 20.511, 10314.016, 522.506, 53045.438 24/08/12,02:05:15,10,11,1, 11.9,1,1, 20.511, 10314.035, 522.436, 53045.420 24/08/12,02:05:15,11,11,1, 11.9,1,1, 20.511, 10314.010, 522.375, 53045.449 24/08/12,02:05:15,12,11,1, 11.9,1,1, 20.511, 10314.045, 522.318, 53045.376 24/08/12,02:05:15,13,11,1, 11.9,1,1, 20.511, 10314.033, 522.261, 53045.361 24/08/12,02:05:15,14,11,1, 11.9,1,1, 20.511, 10314.042, 522.203, 53045.346 24/08/12,02:05:15,15,11,1, 11.9,1,1, 20.511, 10314.037, 522.126, 53045.319 24/08/12,02:05:15,16,11,1, 11.9,1,1, 20.511, 10314.067, 522.089, 53045.331 24/08/12,02:05:15,17,11,1, 11.9,1,1, 20.511, 10314.081, 522.019, 53045.197 24/08/12,02:05:15,18,11,1, 11.9,1,1, 20.511, 10314.095, 521.967, 53045.196 24/08/12,02:05:15,19,11,1, 11.9,1,1, 20.511, 10314.107, 521.909, 53045.191 24/08/12,02:05:16,00,11,1, 11.9,1,1, 20.511, 10314.105, 521.909, 53045.191 24/08/12,02:05:16,01,11,1, 11.9,1,1, 20.511, 10314.092, 521.780, 53045.227 24/08/12,02:05:16,02,11,1, 11.9,1,1, 20.511, 10314.100, 521.700, 53045.107 24/08/12,02:05:16,03,11,1, 11.9,1,1, 20.511, 10314.084, 521.618, 53045.073 24/08/12,02:05:16,04,11,1, 11.9,1,1, 20.511, 10314.108, 521.567, 53045.096 24/08/12,02:05:16,05,11,1, 11.9,1,1, 20.511, 10314.109, 521.493, 53045.066 24/08/12,02:05:16,06,11,1, 11.9,1,1, 20.511, 10314.109, 521.411, 53045.051 24/08/12,02:05:16,07,11,1, 11.9,1,1, 20.511, 10314.114, 521.330, 53045.018 24/08/12,02:05:16,08,11,1, 11.9,1,1, 20.511, 10314.137, 521.278, 53044.973 24/08/12,02:05:16,09,11,1, 11.9,1,1, 20.511, 10314.122, 521.185, 53045.009 24/08/12,02:05:16,10,11,1, 11.9,1,1, 20.511, 10314.103, 521.118, 53044.969 24/08/12,02:05:16,11,11,1, 11.9,1,1, 20.511, 10314.141, 521.052, 53044.923 24/08/12,02:05:16,12,11,1, 11.9,1,1, 20.511, 10314.149, 520.990, 53044.924 24/08/12,02:05:16,13,11,1, 11.9,1,1, 20.511, 10314.130, 520.882, 53044.835 24/08/12,02:05:16,14,11,1, 11.9,1,1, 20.511, 10314.135, 520.819, 53044.881 24/08/12,02:05:16,15,11,1, 11.9,1,1, 20.511, 10314.150, 520.734, 53044.783 24/08/12,02:05:16,16,11,1, 11.9,1,1, 20.511, 10314.130, 520.678, 53044.825 24/08/12,02:05:16,17,11,1, 11.9,1,1, 20.511, 10314.167, 520.581, 53044.725 24/08/12,02:05:16,18,11,1, 11.9,1,1, 20.511, 10314.166, 520.513, 53044.753 24/08/12,02:05:16,19,11,1, 11.9,1,1, 20.511, 10314.152, 520.414, 53044.752 24/08/12,02:05:17,00,11,1, 11.9,1,1, 20.512, 10314.146, 520.414, 53044.752 24/08/12,02:05:17,01,11,1, 11.9,1,1, 20.512, 10314.175, 520.267, 53044.654 24/08/12,02:05:17,02,11,1, 11.9,1,1, 20.512, 10314.159, 520.194, 53044.655 24/08/12,02:05:17,03,11,1, 11.9,1,1, 20.512, 10314.164, 520.074, 53044.683 24/08/12,02:05:17,04,11,1, 11.9,1,1, 20.512, 10314.166, 520.005, 53044.632 24/08/12,02:05:17,05,11,1, 11.9,1,1, 20.512, 10314.185, 519.924, 53044.548 24/08/12,02:05:17,06,11,1, 11.9,1,1, 20.512, 10314.200, 519.832, 53044.582 24/08/12,02:05:17,07,11,1, 11.9,1,1, 20.512, 10314.177, 519.738, 53044.585 24/08/12,02:05:17,08,11,1, 11.9,1,1, 20.512, 10314.195, 519.611, 53044.550 24/08/12,02:05:17,09,11,1, 11.9,1,1, 20.512, 10314.167, 519.541, 53044.571 24/08/12,02:05:17,10,11,1, 11.9,1,1, 20.512, 10314.193, 519.441, 53044.492 24/08/12,02:05:17,11,11,1, 11.9,1,1, 20.512, 10314.220, 519.342, 53044.474 24/08/12,02:05:17,12,11,1, 11.9,1,1, 20.512, 10314.199, 519.229, 53044.380 24/08/12,02:05:17,13,11,1, 11.9,1,1, 20.512, 10314.218, 519.137, 53044.394 24/08/12,02:05:17,14,11,1, 11.9,1,1, 20.512, 10314.198, 519.054, 53044.347 24/08/12,02:05:17,15,11,1, 11.9,1,1, 20.512, 10314.234, 518.937, 53044.311 24/08/12,02:05:17,16,11,1, 11.9,1,1, 20.512, 10314.227, 518.827, 53044.241 24/08/12,02:05:17,17,11,1, 11.9,1,1, 20.512, 10314.230, 518.716, 53044.226 24/08/12,02:05:17,18,11,1, 11.9,1,1, 20.512, 10314.204, 518.622, 53044.187 24/08/12,02:05:17,19,11,1, 11.9,1,1, 20.512, 10314.199, 518.518, 53044.211 24/08/12,02:05:18,00,10,1, 11.9,1,1, 20.510, 10314.196, 518.518, 53044.211 24/08/12,02:05:18,01,10,1, 11.9,1,1, 20.510, 10314.225, 518.318, 53044.100 24/08/12,02:05:18,02,10,1, 11.9,1,1, 20.510, 10314.220, 518.224, 53044.115 24/08/12,02:05:18,03,10,1, 11.9,1,1, 20.510, 10314.205, 518.128, 53044.094 24/08/12,02:05:18,04,10,1, 11.9,1,1, 20.510, 10314.230, 518.011, 53044.059 24/08/12,02:05:18,05,10,1, 11.9,1,1, 20.510, 10314.188, 517.921, 53043.987 24/08/12,02:05:18,06,10,1, 11.9,1,1, 20.510, 10314.196, 517.803, 53043.931 24/08/12,02:05:18,07,10,1, 11.9,1,1, 20.510, 10314.197, 517.711, 53044.015 24/08/12,02:05:18,08,10,1, 11.9,1,1, 20.510, 10314.209, 517.615, 53043.915 24/08/12,02:05:18,09,10,1, 11.9,1,1, 20.510, 10314.241, 517.493, 53043.979 24/08/12,02:05:18,10,10,1, 11.9,1,1, 20.510, 10314.206, 517.417, 53043.942 24/08/12,02:05:18,11,10,1, 11.9,1,1, 20.510, 10314.241, 517.301, 53043.913 24/08/12,02:05:18,12,10,1, 11.9,1,1, 20.510, 10314.213, 517.163, 53043.820 24/08/12,02:05:18,13,10,1, 11.9,1,1, 20.510, 10314.214, 517.089, 53043.870 24/08/12,02:05:18,14,10,1, 11.9,1,1, 20.510, 10314.229, 516.980, 53043.781 24/08/12,02:05:18,15,10,1, 11.9,1,1, 20.510, 10314.235, 516.860, 53043.757 24/08/12,02:05:18,16,10,1, 11.9,1,1, 20.510, 10314.220, 516.749, 53043.676 24/08/12,02:05:18,17,10,1, 11.9,1,1, 20.510, 10314.230, 516.685, 53043.656 24/08/12,02:05:18,18,10,1, 11.9,1,1, 20.510, 10314.260, 516.550, 53043.696 24/08/12,02:05:18,19,10,1, 11.9,1,1, 20.510, 10314.228, 516.431, 53043.703 24/08/12,02:05:19,00,10,1, 11.9,1,1, 20.512, 10314.221, 516.431, 53043.703 24/08/12,02:05:19,01,10,1, 11.9,1,1, 20.512, 10314.246, 516.244, 53043.578 24/08/12,02:05:19,02,10,1, 11.9,1,1, 20.512, 10314.249, 516.155, 53043.626 24/08/12,02:05:19,03,10,1, 11.9,1,1, 20.512, 10314.267, 516.044, 53043.649 24/08/12,02:05:19,04,10,1, 11.9,1,1, 20.512, 10314.279, 515.966, 53043.489 24/08/12,02:05:19,05,10,1, 11.9,1,1, 20.512, 10314.283, 515.835, 53043.509 24/08/12,02:05:19,06,10,1, 11.9,1,1, 20.512, 10314.256, 515.750, 53043.516 24/08/12,02:05:19,07,10,1, 11.9,1,1, 20.512, 10314.295, 515.621, 53043.502 24/08/12,02:05:19,08,10,1, 11.9,1,1, 20.512, 10314.272, 515.539, 53043.517 24/08/12,02:05:19,09,10,1, 11.9,1,1, 20.512, 10314.283, 515.450, 53043.400 24/08/12,02:05:19,10,10,1, 11.9,1,1, 20.512, 10314.269, 515.352, 53043.457 24/08/12,02:05:19,11,10,1, 11.9,1,1, 20.512, 10314.303, 515.245, 53043.421 24/08/12,02:05:19,12,10,1, 11.9,1,1, 20.512, 10314.312, 515.175, 53043.456 24/08/12,02:05:19,13,10,1, 11.9,1,1, 20.512, 10314.316, 515.082, 53043.397 24/08/12,02:05:19,14,10,1, 11.9,1,1, 20.512, 10314.330, 514.974, 53043.352 24/08/12,02:05:19,15,10,1, 11.9,1,1, 20.512, 10314.349, 514.885, 53043.404 24/08/12,02:05:19,16,10,1, 11.9,1,1, 20.512, 10314.346, 514.824, 53043.290 24/08/12,02:05:19,17,10,1, 11.9,1,1, 20.512, 10314.356, 514.728, 53043.313 24/08/12,02:05:19,18,10,1, 11.9,1,1, 20.512, 10314.379, 514.647, 53043.329 24/08/12,02:05:19,19,10,1, 11.9,1,1, 20.512, 10314.349, 514.561, 53043.307 24/08/12,02:05:20,00,11,1, 11.9,1,1, 20.507, 10314.347, 514.561, 53043.307 24/08/12,02:05:20,01,11,1, 11.9,1,1, 20.507, 10314.384, 514.405, 53043.336 24/08/12,02:05:20,02,11,1, 11.9,1,1, 20.507, 10314.412, 514.348, 53043.266 24/08/12,02:05:20,03,11,1, 11.9,1,1, 20.507, 10314.410, 514.256, 53043.323 24/08/12,02:05:20,04,11,1, 11.9,1,1, 20.507, 10314.416, 514.188, 53043.317 24/08/12,02:05:20,05,11,1, 11.9,1,1, 20.507, 10314.440, 514.094, 53043.216 24/08/12,02:05:20,06,11,1, 11.9,1,1, 20.507, 10314.461, 514.030, 53043.210 24/08/12,02:05:20,07,11,1, 11.9,1,1, 20.507, 10314.480, 513.953, 53043.270 24/08/12,02:05:20,08,11,1, 11.9,1,1, 20.507, 10314.494, 513.910, 53043.232 24/08/12,02:05:20,09,11,1, 11.9,1,1, 20.507, 10314.525, 513.842, 53043.256 24/08/12,02:05:20,10,11,1, 11.9,1,1, 20.507, 10314.530, 513.764, 53043.224 24/08/12,02:05:20,11,11,1, 11.9,1,1, 20.507, 10314.546, 513.721, 53043.217 24/08/12,02:05:20,12,11,1, 11.9,1,1, 20.507, 10314.589, 513.617, 53043.229 24/08/12,02:05:20,13,11,1, 11.9,1,1, 20.507, 10314.589, 513.569, 53043.209 24/08/12,02:05:20,14,11,1, 11.9,1,1, 20.507, 10314.616, 513.518, 53043.213 24/08/12,02:05:20,15,11,1, 11.9,1,1, 20.507, 10314.645, 513.414, 53043.184 24/08/12,02:05:20,16,11,1, 11.9,1,1, 20.507, 10314.687, 513.350, 53043.186 24/08/12,02:05:20,17,11,1, 11.9,1,1, 20.507, 10314.713, 513.326, 53043.177 24/08/12,02:05:20,18,11,1, 11.9,1,1, 20.507, 10314.698, 513.249, 53043.166 24/08/12,02:05:20,19,11,1, 11.9,1,1, 20.507, 10314.724, 513.218, 53043.178 24/08/12,02:05:21,00,11,1, 12.0,1,1, 20.509, 10314.722, 513.218, 53043.178 24/08/12,02:05:21,01,11,1, 12.0,1,1, 20.509, 10314.790, 513.110, 53043.213 24/08/12,02:05:21,02,11,1, 12.0,1,1, 20.509, 10314.798, 513.056, 53043.159 24/08/12,02:05:21,03,11,1, 12.0,1,1, 20.509, 10314.811, 513.022, 53043.181 24/08/12,02:05:21,04,11,1, 12.0,1,1, 20.509, 10314.835, 512.941, 53043.151 24/08/12,02:05:21,05,11,1, 12.0,1,1, 20.509, 10314.860, 512.910, 53043.144 24/08/12,02:05:21,06,11,1, 12.0,1,1, 20.509, 10314.859, 512.885, 53043.231 24/08/12,02:05:21,07,11,1, 12.0,1,1, 20.509, 10314.896, 512.832, 53043.161 24/08/12,02:05:21,08,11,1, 12.0,1,1, 20.509, 10314.927, 512.783, 53043.221 24/08/12,02:05:21,09,11,1, 12.0,1,1, 20.509, 10314.942, 512.763, 53043.218 24/08/12,02:05:21,10,11,1, 12.0,1,1, 20.509, 10314.959, 512.734, 53043.220 24/08/12,02:05:21,11,11,1, 12.0,1,1, 20.509, 10314.975, 512.706, 53043.228 24/08/12,02:05:21,12,11,1, 12.0,1,1, 20.509, 10314.982, 512.677, 53043.242 24/08/12,02:05:21,13,11,1, 12.0,1,1, 20.509, 10315.040, 512.638, 53043.234 24/08/12,02:05:21,14,11,1, 12.0,1,1, 20.509, 10315.040, 512.602, 53043.173 24/08/12,02:05:21,15,11,1, 12.0,1,1, 20.509, 10315.050, 512.587, 53043.244 24/08/12,02:05:21,16,11,1, 12.0,1,1, 20.509, 10315.069, 512.553, 53043.234 24/08/12,02:05:21,17,11,1, 12.0,1,1, 20.509, 10315.102, 512.532, 53043.276 24/08/12,02:05:21,18,11,1, 12.0,1,1, 20.509, 10315.103, 512.499, 53043.285 24/08/12,02:05:21,19,11,1, 12.0,1,1, 20.509, 10315.126, 512.490, 53043.224 24/08/12,02:05:22,00,11,1, 11.9,1,1, 20.511, 10315.123, 512.490, 53043.224 24/08/12,02:05:22,01,11,1, 11.9,1,1, 20.511, 10315.125, 512.490, 53043.368 24/08/12,02:05:22,02,11,1, 11.9,1,1, 20.511, 10315.160, 512.469, 53043.384 24/08/12,02:05:22,03,11,1, 11.9,1,1, 20.511, 10315.172, 512.448, 53043.387 24/08/12,02:05:22,04,11,1, 11.9,1,1, 20.511, 10315.175, 512.457, 53043.310 24/08/12,02:05:22,05,11,1, 11.9,1,1, 20.511, 10315.193, 512.438, 53043.355 24/08/12,02:05:22,06,11,1, 11.9,1,1, 20.511, 10315.197, 512.443, 53043.421 24/08/12,02:05:22,07,11,1, 11.9,1,1, 20.511, 10315.222, 512.420, 53043.427 24/08/12,02:05:22,08,11,1, 11.9,1,1, 20.511, 10315.250, 512.418, 53043.415 24/08/12,02:05:22,09,11,1, 11.9,1,1, 20.511, 10315.225, 512.405, 53043.478 24/08/12,02:05:22,10,11,1, 11.9,1,1, 20.511, 10315.256, 512.427, 53043.506 24/08/12,02:05:22,11,11,1, 11.9,1,1, 20.511, 10315.257, 512.432, 53043.537 24/08/12,02:05:22,12,11,1, 11.9,1,1, 20.511, 10315.287, 512.419, 53043.564 24/08/12,02:05:22,13,11,1, 11.9,1,1, 20.511, 10315.266, 512.435, 53043.511 24/08/12,02:05:22,14,11,1, 11.9,1,1, 20.511, 10315.276, 512.436, 53043.595 24/08/12,02:05:22,15,11,1, 11.9,1,1, 20.511, 10315.291, 512.445, 53043.561 24/08/12,02:05:22,16,11,1, 11.9,1,1, 20.511, 10315.297, 512.423, 53043.611 24/08/12,02:05:22,17,11,1, 11.9,1,1, 20.511, 10315.312, 512.469, 53043.615 24/08/12,02:05:22,18,11,1, 11.9,1,1, 20.511, 10315.296, 512.494, 53043.698 24/08/12,02:05:22,19,11,1, 11.9,1,1, 20.511, 10315.308, 512.453, 53043.735 24/08/12,02:05:23,00,10,1, 11.9,1,1, 20.514, 10315.306, 512.453, 53043.735 24/08/12,02:05:23,01,10,1, 11.9,1,1, 20.514, 10315.317, 512.515, 53043.746 24/08/12,02:05:23,02,10,1, 11.9,1,1, 20.514, 10315.325, 512.507, 53043.770 24/08/12,02:05:23,03,10,1, 11.9,1,1, 20.514, 10315.327, 512.501, 53043.839 24/08/12,02:05:23,04,10,1, 11.9,1,1, 20.514, 10315.321, 512.526, 53043.829 24/08/12,02:05:23,05,10,1, 11.9,1,1, 20.514, 10315.359, 512.571, 53043.896 24/08/12,02:05:23,06,10,1, 11.9,1,1, 20.514, 10315.365, 512.559, 53043.863 24/08/12,02:05:23,07,10,1, 11.9,1,1, 20.514, 10315.364, 512.598, 53043.901 24/08/12,02:05:23,08,10,1, 11.9,1,1, 20.514, 10315.372, 512.616, 53043.956 24/08/12,02:05:23,09,10,1, 11.9,1,1, 20.514, 10315.385, 512.629, 53043.971 24/08/12,02:05:23,10,10,1, 11.9,1,1, 20.514, 10315.382, 512.655, 53043.986 24/08/12,02:05:23,11,10,1, 11.9,1,1, 20.514, 10315.408, 512.648, 53043.996 24/08/12,02:05:23,12,10,1, 11.9,1,1, 20.514, 10315.396, 512.684, 53044.007 24/08/12,02:05:23,13,10,1, 11.9,1,1, 20.514, 10315.401, 512.719, 53044.053 24/08/12,02:05:23,14,10,1, 11.9,1,1, 20.514, 10315.426, 512.741, 53044.088 24/08/12,02:05:23,15,10,1, 11.9,1,1, 20.514, 10315.435, 512.781, 53044.134 24/08/12,02:05:23,16,10,1, 11.9,1,1, 20.514, 10315.451, 512.776, 53044.123 24/08/12,02:05:23,17,10,1, 11.9,1,1, 20.514, 10315.463, 512.812, 53044.209 24/08/12,02:05:23,18,10,1, 11.9,1,1, 20.514, 10315.470, 512.843, 53044.248 24/08/12,02:05:23,19,10,1, 11.9,1,1, 20.514, 10315.495, 512.872, 53044.172 24/08/12,02:05:24,00,10,1, 11.9,1,1, 20.513, 10315.490, 512.872, 53044.172 24/08/12,02:05:24,01,10,1, 11.9,1,1, 20.513, 10315.506, 512.935, 53044.267 24/08/12,02:05:24,02,10,1, 11.9,1,1, 20.513, 10315.561, 512.968, 53044.322 24/08/12,02:05:24,03,10,1, 11.9,1,1, 20.513, 10315.537, 513.001, 53044.356 24/08/12,02:05:24,04,10,1, 11.9,1,1, 20.513, 10315.554, 513.016, 53044.379 24/08/12,02:05:24,05,10,1, 11.9,1,1, 20.513, 10315.609, 513.045, 53044.409 24/08/12,02:05:24,06,10,1, 11.9,1,1, 20.513, 10315.603, 513.059, 53044.471 24/08/12,02:05:24,07,10,1, 11.9,1,1, 20.513, 10315.651, 513.113, 53044.530 24/08/12,02:05:24,08,10,1, 11.9,1,1, 20.513, 10315.652, 513.120, 53044.490 24/08/12,02:05:24,09,10,1, 11.9,1,1, 20.513, 10315.669, 513.158, 53044.534 24/08/12,02:05:24,10,10,1, 11.9,1,1, 20.513, 10315.705, 513.168, 53044.545 24/08/12,02:05:24,11,10,1, 11.9,1,1, 20.513, 10315.702, 513.216, 53044.602 24/08/12,02:05:24,12,10,1, 11.9,1,1, 20.513, 10315.737, 513.244, 53044.639 24/08/12,02:05:24,13,10,1, 11.9,1,1, 20.513, 10315.753, 513.262, 53044.705 24/08/12,02:05:24,14,10,1, 11.9,1,1, 20.513, 10315.776, 513.291, 53044.724 24/08/12,02:05:24,15,10,1, 11.9,1,1, 20.513, 10315.807, 513.332, 53044.774 24/08/12,02:05:24,16,10,1, 11.9,1,1, 20.513, 10315.813, 513.362, 53044.804 24/08/12,02:05:24,17,10,1, 11.9,1,1, 20.513, 10315.867, 513.368, 53044.825 24/08/12,02:05:24,18,10,1, 11.9,1,1, 20.513, 10315.857, 513.407, 53044.894 24/08/12,02:05:24,19,10,1, 11.9,1,1, 20.513, 10315.898, 513.415, 53044.931 24/08/12,02:05:25,00,09,1, 11.9,1,1, 20.506, 10315.890, 513.415, 53044.931 24/08/12,02:05:25,01,09,1, 11.9,1,1, 20.506, 10315.953, 513.480, 53044.953 24/08/12,02:05:25,02,09,1, 11.9,1,1, 20.506, 10315.967, 513.508, 53045.007 24/08/12,02:05:25,03,09,1, 11.9,1,1, 20.506, 10316.007, 513.533, 53045.019 24/08/12,02:05:25,04,09,1, 11.9,1,1, 20.506, 10316.045, 513.561, 53045.065 24/08/12,02:05:25,05,09,1, 11.9,1,1, 20.506, 10316.069, 513.571, 53045.071 24/08/12,02:05:25,06,09,1, 11.9,1,1, 20.506, 10316.104, 513.594, 53045.089 24/08/12,02:05:25,07,09,1, 11.9,1,1, 20.506, 10316.103, 513.646, 53045.147 24/08/12,02:05:25,08,09,1, 11.9,1,1, 20.506, 10316.152, 513.658, 53045.167 24/08/12,02:05:25,09,09,1, 11.9,1,1, 20.506, 10316.193, 513.695, 53045.197 24/08/12,02:05:25,10,09,1, 11.9,1,1, 20.506, 10316.220, 513.697, 53045.220 24/08/12,02:05:25,11,09,1, 11.9,1,1, 20.506, 10316.261, 513.700, 53045.249 24/08/12,02:05:25,12,09,1, 11.9,1,1, 20.506, 10316.260, 513.733, 53045.278 24/08/12,02:05:25,13,09,1, 11.9,1,1, 20.506, 10316.282, 513.787, 53045.335 24/08/12,02:05:25,14,09,1, 11.9,1,1, 20.506, 10316.321, 513.778, 53045.354 24/08/12,02:05:25,15,09,1, 11.9,1,1, 20.506, 10316.365, 513.794, 53045.383 24/08/12,02:05:25,16,09,1, 11.9,1,1, 20.506, 10316.363, 513.813, 53045.411 24/08/12,02:05:25,17,09,1, 11.9,1,1, 20.506, 10316.435, 513.878, 53045.455 24/08/12,02:05:25,18,09,1, 11.9,1,1, 20.506, 10316.432, 513.890, 53045.514 24/08/12,02:05:25,19,09,1, 11.9,1,1, 20.506, 10316.478, 513.918, 53045.491 24/08/12,02:05:26,00,09,1, 12.0,1,1, 20.510, 10316.474, 513.918, 53045.491 24/08/12,02:05:26,01,09,1, 12.0,1,1, 20.510, 10316.550, 513.961, 53045.585 24/08/12,02:05:26,02,09,1, 12.0,1,1, 20.510, 10316.582, 514.002, 53045.608 24/08/12,02:05:26,03,09,1, 12.0,1,1, 20.510, 10316.611, 514.013, 53045.662 24/08/12,02:05:26,04,09,1, 12.0,1,1, 20.510, 10316.634, 514.060, 53045.681 24/08/12,02:05:26,05,09,1, 12.0,1,1, 20.510, 10316.676, 514.065, 53045.719 24/08/12,02:05:26,06,09,1, 12.0,1,1, 20.510, 10316.731, 514.094, 53045.720 24/08/12,02:05:26,07,09,1, 12.0,1,1, 20.510, 10316.751, 514.147, 53045.757 24/08/12,02:05:26,08,09,1, 12.0,1,1, 20.510, 10316.782, 514.137, 53045.868 24/08/12,02:05:26,09,09,1, 12.0,1,1, 20.510, 10316.833, 514.205, 53045.938 24/08/12,02:05:26,10,09,1, 12.0,1,1, 20.510, 10316.823, 514.223, 53045.913 24/08/12,02:05:26,11,09,1, 12.0,1,1, 20.510, 10316.886, 514.238, 53045.932 24/08/12,02:05:26,12,09,1, 12.0,1,1, 20.510, 10316.916, 514.265, 53045.958 24/08/12,02:05:26,13,09,1, 12.0,1,1, 20.510, 10316.954, 514.322, 53045.967 24/08/12,02:05:26,14,09,1, 12.0,1,1, 20.510, 10316.997, 514.347, 53046.019 24/08/12,02:05:26,15,09,1, 12.0,1,1, 20.510, 10317.012, 514.380, 53046.044 24/08/12,02:05:26,16,09,1, 12.0,1,1, 20.510, 10317.094, 514.414, 53046.074 24/08/12,02:05:26,17,09,1, 12.0,1,1, 20.510, 10317.112, 514.447, 53046.104 24/08/12,02:05:26,18,09,1, 12.0,1,1, 20.510, 10317.159, 514.487, 53046.119 24/08/12,02:05:26,19,09,1, 12.0,1,1, 20.510, 10317.213, 514.520, 53046.159 24/08/12,02:05:27,00,10,1, 12.0,1,1, 20.510, 10317.209, 514.520, 53046.159 24/08/12,02:05:27,01,10,1, 12.0,1,1, 20.510, 10317.274, 514.574, 53046.204 24/08/12,02:05:27,02,10,1, 12.0,1,1, 20.510, 10317.307, 514.618, 53046.252 24/08/12,02:05:27,03,10,1, 12.0,1,1, 20.510, 10317.366, 514.644, 53046.258 24/08/12,02:05:27,04,10,1, 12.0,1,1, 20.510, 10317.415, 514.672, 53046.340 24/08/12,02:05:27,05,10,1, 12.0,1,1, 20.510, 10317.457, 514.702, 53046.297 24/08/12,02:05:27,06,10,1, 12.0,1,1, 20.510, 10317.504, 514.721, 53046.370 24/08/12,02:05:27,07,10,1, 12.0,1,1, 20.510, 10317.538, 514.749, 53046.372 24/08/12,02:05:27,08,10,1, 12.0,1,1, 20.510, 10317.601, 514.787, 53046.418 24/08/12,02:05:27,09,10,1, 12.0,1,1, 20.510, 10317.648, 514.831, 53046.451 24/08/12,02:05:27,10,10,1, 12.0,1,1, 20.510, 10317.689, 514.839, 53046.455 24/08/12,02:05:27,11,10,1, 12.0,1,1, 20.510, 10317.735, 514.893, 53046.520 24/08/12,02:05:27,12,10,1, 12.0,1,1, 20.510, 10317.770, 514.932, 53046.558 24/08/12,02:05:27,13,10,1, 12.0,1,1, 20.510, 10317.831, 514.961, 53046.549 24/08/12,02:05:27,14,10,1, 12.0,1,1, 20.510, 10317.869, 514.995, 53046.577 24/08/12,02:05:27,15,10,1, 12.0,1,1, 20.510, 10317.902, 515.018, 53046.606 24/08/12,02:05:27,16,10,1, 12.0,1,1, 20.510, 10317.944, 515.073, 53046.604 24/08/12,02:05:27,17,10,1, 12.0,1,1, 20.510, 10317.989, 515.118, 53046.686 24/08/12,02:05:27,18,10,1, 12.0,1,1, 20.510, 10318.047, 515.163, 53046.701 24/08/12,02:05:27,19,10,1, 12.0,1,1, 20.510, 10318.095, 515.172, 53046.695 24/08/12,02:05:28,00,10,1, 11.9,1,1, 20.511, 10318.093, 515.172, 53046.695 24/08/12,02:05:28,01,10,1, 11.9,1,1, 20.511, 10318.171, 515.255, 53046.721 24/08/12,02:05:28,02,10,1, 11.9,1,1, 20.511, 10318.204, 515.325, 53046.744 24/08/12,02:05:28,03,10,1, 11.9,1,1, 20.511, 10318.269, 515.367, 53046.834 24/08/12,02:05:28,04,10,1, 11.9,1,1, 20.511, 10318.291, 515.384, 53046.866 24/08/12,02:05:28,05,10,1, 11.9,1,1, 20.511, 10318.329, 515.448, 53046.891 24/08/12,02:05:28,06,10,1, 11.9,1,1, 20.511, 10318.415, 515.459, 53046.921 24/08/12,02:05:28,07,10,1, 11.9,1,1, 20.511, 10318.430, 515.528, 53046.958 24/08/12,02:05:28,08,10,1, 11.9,1,1, 20.511, 10318.491, 515.560, 53046.947 24/08/12,02:05:28,09,10,1, 11.9,1,1, 20.511, 10318.509, 515.614, 53047.040 24/08/12,02:05:28,10,10,1, 11.9,1,1, 20.511, 10318.553, 515.653, 53046.990 24/08/12,02:05:28,11,10,1, 11.9,1,1, 20.511, 10318.590, 515.703, 53047.054 24/08/12,02:05:28,12,10,1, 11.9,1,1, 20.511, 10318.628, 515.750, 53047.036 24/08/12,02:05:28,13,10,1, 11.9,1,1, 20.511, 10318.654, 515.796, 53047.089 24/08/12,02:05:28,14,10,1, 11.9,1,1, 20.511, 10318.694, 515.833, 53047.101 24/08/12,02:05:28,15,10,1, 11.9,1,1, 20.511, 10318.757, 515.884, 53047.161 24/08/12,02:05:28,16,10,1, 11.9,1,1, 20.511, 10318.778, 515.906, 53047.170 24/08/12,02:05:28,17,10,1, 11.9,1,1, 20.511, 10318.819, 515.964, 53047.215 24/08/12,02:05:28,18,10,1, 11.9,1,1, 20.511, 10318.875, 516.022, 53047.227 24/08/12,02:05:28,19,10,1, 11.9,1,1, 20.511, 10318.915, 516.054, 53047.278 24/08/12,02:05:29,00,09,1, 11.9,1,1, 20.511, 10318.911, 516.054, 53047.278 24/08/12,02:05:29,01,09,1, 11.9,1,1, 20.511, 10318.965, 516.127, 53047.274 24/08/12,02:05:29,02,09,1, 11.9,1,1, 20.511, 10319.001, 516.168, 53047.339 24/08/12,02:05:29,03,09,1, 11.9,1,1, 20.511, 10319.060, 516.206, 53047.314 24/08/12,02:05:29,04,09,1, 11.9,1,1, 20.511, 10319.094, 516.265, 53047.378 24/08/12,02:05:29,05,09,1, 11.9,1,1, 20.511, 10319.107, 516.293, 53047.405 24/08/12,02:05:29,06,09,1, 11.9,1,1, 20.511, 10319.183, 516.335, 53047.370 24/08/12,02:05:29,07,09,1, 11.9,1,1, 20.511, 10319.209, 516.389, 53047.438 24/08/12,02:05:29,08,09,1, 11.9,1,1, 20.511, 10319.260, 516.394, 53047.470 24/08/12,02:05:29,09,09,1, 11.9,1,1, 20.511, 10319.276, 516.461, 53047.499 24/08/12,02:05:29,10,09,1, 11.9,1,1, 20.511, 10319.314, 516.487, 53047.502 24/08/12,02:05:29,11,09,1, 11.9,1,1, 20.511, 10319.377, 516.516, 53047.527 24/08/12,02:05:29,12,09,1, 11.9,1,1, 20.511, 10319.392, 516.561, 53047.526 24/08/12,02:05:29,13,09,1, 11.9,1,1, 20.511, 10319.442, 516.591, 53047.543 24/08/12,02:05:29,14,09,1, 11.9,1,1, 20.511, 10319.486, 516.619, 53047.568 24/08/12,02:05:29,15,09,1, 11.9,1,1, 20.511, 10319.524, 516.661, 53047.553 24/08/12,02:05:29,16,09,1, 11.9,1,1, 20.511, 10319.581, 516.697, 53047.576 24/08/12,02:05:29,17,09,1, 11.9,1,1, 20.511, 10319.623, 516.746, 53047.638 24/08/12,02:05:29,18,09,1, 11.9,1,1, 20.511, 10319.674, 516.785, 53047.679 24/08/12,02:05:29,19,09,1, 11.9,1,1, 20.511, 10319.693, 516.834, 53047.617 24/08/12,02:05:30,00,09,1, 12.0,1,1, 20.508, 10319.687, 516.834, 53047.617 24/08/12,02:05:30,01,09,1, 12.0,1,1, 20.508, 10319.784, 516.863, 53047.730 24/08/12,02:05:30,02,09,1, 12.0,1,1, 20.508, 10319.820, 516.951, 53047.742 24/08/12,02:05:30,03,09,1, 12.0,1,1, 20.508, 10319.877, 516.960, 53047.817 24/08/12,02:05:30,04,09,1, 12.0,1,1, 20.508, 10319.936, 517.006, 53047.768 24/08/12,02:05:30,05,09,1, 12.0,1,1, 20.508, 10319.974, 517.073, 53047.789 24/08/12,02:05:30,06,09,1, 12.0,1,1, 20.508, 10320.024, 517.123, 53047.781 24/08/12,02:05:30,07,09,1, 12.0,1,1, 20.508, 10320.096, 517.173, 53047.853 24/08/12,02:05:30,08,09,1, 12.0,1,1, 20.508, 10320.153, 517.210, 53047.901 24/08/12,02:05:30,09,09,1, 12.0,1,1, 20.508, 10320.175, 517.250, 53047.846 24/08/12,02:05:30,10,09,1, 12.0,1,1, 20.508, 10320.217, 517.290, 53047.907 24/08/12,02:05:30,11,09,1, 12.0,1,1, 20.508, 10320.275, 517.349, 53047.945 24/08/12,02:05:30,12,09,1, 12.0,1,1, 20.508, 10320.310, 517.376, 53047.961 24/08/12,02:05:30,13,09,1, 12.0,1,1, 20.508, 10320.388, 517.441, 53047.992 24/08/12,02:05:30,14,09,1, 12.0,1,1, 20.508, 10320.440, 517.471, 53047.984 24/08/12,02:05:30,15,09,1, 12.0,1,1, 20.508, 10320.471, 517.525, 53047.963 24/08/12,02:05:30,16,09,1, 12.0,1,1, 20.508, 10320.507, 517.570, 53048.029 24/08/12,02:05:30,17,09,1, 12.0,1,1, 20.508, 10320.564, 517.593, 53048.018 24/08/12,02:05:30,18,09,1, 12.0,1,1, 20.508, 10320.596, 517.644, 53048.097 24/08/12,02:05:30,19,09,1, 12.0,1,1, 20.508, 10320.671, 517.710, 53048.092 24/08/12,02:05:31,00,09,1, 11.9,1,1, 20.510, 10320.663, 517.710, 53048.092 24/08/12,02:05:31,01,09,1, 11.9,1,1, 20.510, 10320.750, 517.785, 53048.151 24/08/12,02:05:31,02,09,1, 11.9,1,1, 20.510, 10320.804, 517.847, 53048.174 24/08/12,02:05:31,03,09,1, 11.9,1,1, 20.510, 10320.872, 517.846, 53048.183 24/08/12,02:05:31,04,09,1, 11.9,1,1, 20.510, 10320.910, 517.884, 53048.275 24/08/12,02:05:31,05,09,1, 11.9,1,1, 20.510, 10320.956, 517.936, 53048.157 24/08/12,02:05:31,06,09,1, 11.9,1,1, 20.510, 10321.018, 517.982, 53048.263 24/08/12,02:05:31,07,09,1, 11.9,1,1, 20.510, 10321.065, 518.023, 53048.192 24/08/12,02:05:31,08,09,1, 11.9,1,1, 20.510, 10321.122, 518.060, 53048.235 24/08/12,02:05:31,09,09,1, 11.9,1,1, 20.510, 10321.163, 518.137, 53048.258 24/08/12,02:05:31,10,09,1, 11.9,1,1, 20.510, 10321.222, 518.170, 53048.265 24/08/12,02:05:31,11,09,1, 11.9,1,1, 20.510, 10321.270, 518.199, 53048.338 24/08/12,02:05:31,12,09,1, 11.9,1,1, 20.510, 10321.332, 518.255, 53048.336 24/08/12,02:05:31,13,09,1, 11.9,1,1, 20.510, 10321.362, 518.275, 53048.314 24/08/12,02:05:31,14,09,1, 11.9,1,1, 20.510, 10321.400, 518.323, 53048.366 24/08/12,02:05:31,15,09,1, 11.9,1,1, 20.510, 10321.463, 518.386, 53048.369 24/08/12,02:05:31,16,09,1, 11.9,1,1, 20.510, 10321.522, 518.429, 53048.430 24/08/12,02:05:31,17,09,1, 11.9,1,1, 20.510, 10321.551, 518.489, 53048.422 24/08/12,02:05:31,18,09,1, 11.9,1,1, 20.510, 10321.621, 518.486, 53048.454 24/08/12,02:05:31,19,09,1, 11.9,1,1, 20.510, 10321.621, 518.564, 53048.450 24/08/12,02:05:32,00,09,1, 11.9,1,1, 20.508, 10321.615, 518.564, 53048.450 24/08/12,02:05:32,01,09,1, 11.9,1,1, 20.508, 10321.731, 518.651, 53048.482 24/08/12,02:05:32,02,09,1, 11.9,1,1, 20.508, 10321.743, 518.670, 53048.517 24/08/12,02:05:32,03,09,1, 11.9,1,1, 20.508, 10321.849, 518.718, 53048.518 24/08/12,02:05:32,04,09,1, 11.9,1,1, 20.508, 10321.855, 518.745, 53048.536 24/08/12,02:05:32,05,09,1, 11.9,1,1, 20.508, 10321.916, 518.782, 53048.501 24/08/12,02:05:32,06,09,1, 11.9,1,1, 20.508, 10321.957, 518.821, 53048.504 24/08/12,02:05:32,07,09,1, 11.9,1,1, 20.508, 10322.001, 518.834, 53048.602 24/08/12,02:05:32,08,09,1, 11.9,1,1, 20.508, 10322.048, 518.863, 53048.522 24/08/12,02:05:32,09,09,1, 11.9,1,1, 20.508, 10322.084, 518.905, 53048.588 24/08/12,02:05:32,10,09,1, 11.9,1,1, 20.508, 10322.107, 518.912, 53048.571 24/08/12,02:05:32,11,09,1, 11.9,1,1, 20.508, 10322.158, 518.960, 53048.552 24/08/12,02:05:32,12,09,1, 11.9,1,1, 20.508, 10322.202, 519.000, 53048.584 24/08/12,02:05:32,13,09,1, 11.9,1,1, 20.508, 10322.235, 519.037, 53048.620 24/08/12,02:05:32,14,09,1, 11.9,1,1, 20.508, 10322.286, 519.076, 53048.602 24/08/12,02:05:32,15,09,1, 11.9,1,1, 20.508, 10322.317, 519.101, 53048.643 24/08/12,02:05:32,16,09,1, 11.9,1,1, 20.508, 10322.353, 519.117, 53048.663 24/08/12,02:05:32,17,09,1, 11.9,1,1, 20.508, 10322.405, 519.151, 53048.685 24/08/12,02:05:32,18,09,1, 11.9,1,1, 20.508, 10322.447, 519.188, 53048.619 24/08/12,02:05:32,19,09,1, 11.9,1,1, 20.508, 10322.487, 519.236, 53048.686 24/08/12,02:05:33,00,09,1, 11.9,1,1, 20.512, 10322.483, 519.236, 53048.686 24/08/12,02:05:33,01,09,1, 11.9,1,1, 20.512, 10322.555, 519.298, 53048.747 24/08/12,02:05:33,02,09,1, 11.9,1,1, 20.512, 10322.608, 519.337, 53048.732 24/08/12,02:05:33,03,09,1, 11.9,1,1, 20.512, 10322.634, 519.374, 53048.771 24/08/12,02:05:33,04,09,1, 11.9,1,1, 20.512, 10322.671, 519.379, 53048.731 24/08/12,02:05:33,05,09,1, 11.9,1,1, 20.512, 10322.693, 519.433, 53048.773 24/08/12,02:05:33,06,09,1, 11.9,1,1, 20.512, 10322.716, 519.496, 53048.708 24/08/12,02:05:33,07,09,1, 11.9,1,1, 20.512, 10322.768, 519.525, 53048.735 24/08/12,02:05:33,08,09,1, 11.9,1,1, 20.512, 10322.772, 519.555, 53048.801 24/08/12,02:05:33,09,09,1, 11.9,1,1, 20.512, 10322.790, 519.596, 53048.763 24/08/12,02:05:33,10,09,1, 11.9,1,1, 20.512, 10322.827, 519.625, 53048.825 24/08/12,02:05:33,11,09,1, 11.9,1,1, 20.512, 10322.836, 519.663, 53048.821 24/08/12,02:05:33,12,09,1, 11.9,1,1, 20.512, 10322.900, 519.718, 53048.797 24/08/12,02:05:33,13,09,1, 11.9,1,1, 20.512, 10322.917, 519.743, 53048.806 24/08/12,02:05:33,14,09,1, 11.9,1,1, 20.512, 10322.922, 519.800, 53048.832 24/08/12,02:05:33,15,09,1, 11.9,1,1, 20.512, 10322.956, 519.847, 53048.839 24/08/12,02:05:33,16,09,1, 11.9,1,1, 20.512, 10322.980, 519.889, 53048.888 24/08/12,02:05:33,17,09,1, 11.9,1,1, 20.512, 10322.994, 519.924, 53048.835 24/08/12,02:05:33,18,09,1, 11.9,1,1, 20.512, 10323.009, 520.011, 53048.961 24/08/12,02:05:33,19,09,1, 11.9,1,1, 20.512, 10323.026, 520.049, 53048.978 24/08/12,02:05:34,00,09,1, 11.7,1,1, 20.508, 10323.025, 520.049, 53048.978 24/08/12,02:05:34,01,09,1, 11.7,1,1, 20.508, 10323.074, 520.128, 53048.936 24/08/12,02:05:34,02,09,1, 11.7,1,1, 20.508, 10323.076, 520.155, 53048.971 24/08/12,02:05:34,03,09,1, 11.7,1,1, 20.508, 10323.100, 520.214, 53048.960 24/08/12,02:05:34,04,09,1, 11.7,1,1, 20.508, 10323.102, 520.261, 53048.987 24/08/12,02:05:34,05,09,1, 11.7,1,1, 20.508, 10323.139, 520.303, 53048.963 24/08/12,02:05:34,06,09,1, 11.7,1,1, 20.508, 10323.125, 520.370, 53048.969 24/08/12,02:05:34,07,09,1, 11.7,1,1, 20.508, 10323.137, 520.413, 53049.063 24/08/12,02:05:34,08,09,1, 11.7,1,1, 20.508, 10323.120, 520.461, 53049.103 24/08/12,02:05:34,09,09,1, 11.7,1,1, 20.508, 10323.177, 520.499, 53049.057 24/08/12,02:05:34,10,09,1, 11.7,1,1, 20.508, 10323.184, 520.548, 53049.040 24/08/12,02:05:34,11,09,1, 11.7,1,1, 20.508, 10323.188, 520.628, 53049.123 24/08/12,02:05:34,12,09,1, 11.7,1,1, 20.508, 10323.219, 520.624, 53049.101 24/08/12,02:05:34,13,09,1, 11.7,1,1, 20.508, 10323.198, 520.678, 53049.137 24/08/12,02:05:34,14,09,1, 11.7,1,1, 20.508, 10323.183, 520.736, 53049.138 24/08/12,02:05:34,15,09,1, 11.7,1,1, 20.508, 10323.178, 520.774, 53049.177 24/08/12,02:05:34,16,09,1, 11.7,1,1, 20.508, 10323.221, 520.823, 53049.185 24/08/12,02:05:34,17,09,1, 11.7,1,1, 20.508, 10323.198, 520.864, 53049.213 24/08/12,02:05:34,18,09,1, 11.7,1,1, 20.508, 10323.232, 520.917, 53049.229 24/08/12,02:05:34,19,09,1, 11.7,1,1, 20.508, 10323.223, 520.924, 53049.243 24/08/12,02:05:35,00,09,1, 11.8,1,1, 20.507, 10323.217, 520.924, 53049.243 24/08/12,02:05:35,01,09,1, 11.8,1,1, 20.507, 10323.240, 521.045, 53049.258 24/08/12,02:05:35,02,09,1, 11.8,1,1, 20.507, 10323.191, 521.085, 53049.264 24/08/12,02:05:35,03,09,1, 11.8,1,1, 20.507, 10323.209, 521.127, 53049.292 24/08/12,02:05:35,04,09,1, 11.8,1,1, 20.507, 10323.213, 521.180, 53049.309 24/08/12,02:05:35,05,09,1, 11.8,1,1, 20.507, 10323.208, 521.256, 53049.248 24/08/12,02:05:35,06,09,1, 11.8,1,1, 20.507, 10323.192, 521.277, 53049.349 24/08/12,02:05:35,07,09,1, 11.8,1,1, 20.507, 10323.210, 521.318, 53049.412 24/08/12,02:05:35,08,09,1, 11.8,1,1, 20.507, 10323.216, 521.380, 53049.411 24/08/12,02:05:35,09,09,1, 11.8,1,1, 20.507, 10323.197, 521.418, 53049.406 24/08/12,02:05:35,10,09,1, 11.8,1,1, 20.507, 10323.184, 521.479, 53049.343 24/08/12,02:05:35,11,09,1, 11.8,1,1, 20.507, 10323.198, 521.524, 53049.393 24/08/12,02:05:35,12,09,1, 11.8,1,1, 20.507, 10323.219, 521.590, 53049.396 24/08/12,02:05:35,13,09,1, 11.8,1,1, 20.507, 10323.228, 521.624, 53049.452 24/08/12,02:05:35,14,09,1, 11.8,1,1, 20.507, 10323.194, 521.712, 53049.502 24/08/12,02:05:35,15,09,1, 11.8,1,1, 20.507, 10323.238, 521.749, 53049.501 24/08/12,02:05:35,16,09,1, 11.8,1,1, 20.507, 10323.220, 521.808, 53049.398 24/08/12,02:05:35,17,09,1, 11.8,1,1, 20.507, 10323.194, 521.851, 53049.453 24/08/12,02:05:35,18,09,1, 11.8,1,1, 20.507, 10323.210, 521.902, 53049.543 24/08/12,02:05:35,19,09,1, 11.8,1,1, 20.507, 10323.205, 521.950, 53049.470 24/08/12,02:05:36,00,10,1, 11.9,1,1, 20.508, 10323.200, 521.950, 53049.470 24/08/12,02:05:36,01,10,1, 11.9,1,1, 20.508, 10323.208, 522.078, 53049.561 24/08/12,02:05:36,02,10,1, 11.9,1,1, 20.508, 10323.188, 522.105, 53049.521 24/08/12,02:05:36,03,10,1, 11.9,1,1, 20.508, 10323.175, 522.178, 53049.531 24/08/12,02:05:36,04,10,1, 11.9,1,1, 20.508, 10323.187, 522.227, 53049.672 24/08/12,02:05:36,05,10,1, 11.9,1,1, 20.508, 10323.176, 522.251, 53049.653 24/08/12,02:05:36,06,10,1, 11.9,1,1, 20.508, 10323.192, 522.337, 53049.630 24/08/12,02:05:36,07,10,1, 11.9,1,1, 20.508, 10323.174, 522.398, 53049.699 24/08/12,02:05:36,08,10,1, 11.9,1,1, 20.508, 10323.157, 522.451, 53049.714 24/08/12,02:05:36,09,10,1, 11.9,1,1, 20.508, 10323.175, 522.490, 53049.677 24/08/12,02:05:36,10,10,1, 11.9,1,1, 20.508, 10323.156, 522.524, 53049.697 24/08/12,02:05:36,11,10,1, 11.9,1,1, 20.508, 10323.142, 522.617, 53049.743 24/08/12,02:05:36,12,10,1, 11.9,1,1, 20.508, 10323.123, 522.663, 53049.744 24/08/12,02:05:36,13,10,1, 11.9,1,1, 20.508, 10323.117, 522.730, 53049.855 24/08/12,02:05:36,14,10,1, 11.9,1,1, 20.508, 10323.106, 522.770, 53049.780 24/08/12,02:05:36,15,10,1, 11.9,1,1, 20.508, 10323.123, 522.818, 53049.757 24/08/12,02:05:36,16,10,1, 11.9,1,1, 20.508, 10323.124, 522.881, 53049.787 24/08/12,02:05:36,17,10,1, 11.9,1,1, 20.508, 10323.108, 522.944, 53049.860 24/08/12,02:05:36,18,10,1, 11.9,1,1, 20.508, 10323.086, 522.978, 53049.845 24/08/12,02:05:36,19,10,1, 11.9,1,1, 20.508, 10323.057, 523.029, 53049.927 24/08/12,02:05:37,00,10,1, 11.9,1,1, 20.510, 10323.050, 523.029, 53049.927 24/08/12,02:05:37,01,10,1, 11.9,1,1, 20.510, 10323.101, 523.163, 53049.923 24/08/12,02:05:37,02,10,1, 11.9,1,1, 20.510, 10323.041, 523.214, 53049.964 24/08/12,02:05:37,03,10,1, 11.9,1,1, 20.510, 10323.085, 523.248, 53049.997 24/08/12,02:05:37,04,10,1, 11.9,1,1, 20.510, 10323.097, 523.321, 53049.990 24/08/12,02:05:37,05,10,1, 11.9,1,1, 20.510, 10323.064, 523.390, 53050.005 24/08/12,02:05:37,06,10,1, 11.9,1,1, 20.510, 10323.077, 523.429, 53049.992 24/08/12,02:05:37,07,10,1, 11.9,1,1, 20.510, 10323.053, 523.489, 53050.057 24/08/12,02:05:37,08,10,1, 11.9,1,1, 20.510, 10323.067, 523.566, 53050.042 24/08/12,02:05:37,09,10,1, 11.9,1,1, 20.510, 10323.100, 523.605, 53050.063 24/08/12,02:05:37,10,10,1, 11.9,1,1, 20.510, 10323.074, 523.644, 53050.069 24/08/12,02:05:37,11,10,1, 11.9,1,1, 20.510, 10323.063, 523.741, 53050.083 24/08/12,02:05:37,12,10,1, 11.9,1,1, 20.510, 10323.063, 523.786, 53050.098 24/08/12,02:05:37,13,10,1, 11.9,1,1, 20.510, 10323.091, 523.866, 53050.154 24/08/12,02:05:37,14,10,1, 11.9,1,1, 20.510, 10323.101, 523.909, 53050.106 24/08/12,02:05:37,15,10,1, 11.9,1,1, 20.510, 10323.101, 523.953, 53050.122 24/08/12,02:05:37,16,10,1, 11.9,1,1, 20.510, 10323.104, 524.002, 53050.120 24/08/12,02:05:37,17,10,1, 11.9,1,1, 20.510, 10323.096, 524.066, 53050.186 24/08/12,02:05:37,18,10,1, 11.9,1,1, 20.510, 10323.110, 524.126, 53050.092 24/08/12,02:05:37,19,10,1, 11.9,1,1, 20.510, 10323.100, 524.152, 53050.172 24/08/12,02:05:38,00,10,1, 11.9,1,1, 20.508, 10323.092, 524.152, 53050.172 24/08/12,02:05:38,01,10,1, 11.9,1,1, 20.508, 10323.137, 524.243, 53050.244 24/08/12,02:05:38,02,10,1, 11.9,1,1, 20.508, 10323.145, 524.291, 53050.200 24/08/12,02:05:38,03,10,1, 11.9,1,1, 20.508, 10323.154, 524.346, 53050.193 24/08/12,02:05:38,04,10,1, 11.9,1,1, 20.508, 10323.169, 524.391, 53050.252 24/08/12,02:05:38,05,10,1, 11.9,1,1, 20.508, 10323.179, 524.447, 53050.233 24/08/12,02:05:38,06,10,1, 11.9,1,1, 20.508, 10323.194, 524.459, 53050.232 24/08/12,02:05:38,07,10,1, 11.9,1,1, 20.508, 10323.225, 524.547, 53050.289 24/08/12,02:05:38,08,10,1, 11.9,1,1, 20.508, 10323.249, 524.582, 53050.272 24/08/12,02:05:38,09,10,1, 11.9,1,1, 20.508, 10323.236, 524.629, 53050.308 24/08/12,02:05:38,10,10,1, 11.9,1,1, 20.508, 10323.258, 524.663, 53050.272 24/08/12,02:05:38,11,10,1, 11.9,1,1, 20.508, 10323.294, 524.698, 53050.332 24/08/12,02:05:38,12,10,1, 11.9,1,1, 20.508, 10323.306, 524.767, 53050.374 24/08/12,02:05:38,13,10,1, 11.9,1,1, 20.508, 10323.305, 524.778, 53050.298 24/08/12,02:05:38,14,10,1, 11.9,1,1, 20.508, 10323.316, 524.844, 53050.322 24/08/12,02:05:38,15,10,1, 11.9,1,1, 20.508, 10323.336, 524.883, 53050.373 24/08/12,02:05:38,16,10,1, 11.9,1,1, 20.508, 10323.337, 524.913, 53050.349 24/08/12,02:05:38,17,10,1, 11.9,1,1, 20.508, 10323.373, 524.941, 53050.385 24/08/12,02:05:38,18,10,1, 11.9,1,1, 20.508, 10323.371, 525.006, 53050.343 24/08/12,02:05:38,19,10,1, 11.9,1,1, 20.508, 10323.385, 525.058, 53050.367 24/08/12,02:05:39,00,09,1, 11.9,1,1, 20.508, 10323.384, 525.058, 53050.367 24/08/12,02:05:39,01,09,1, 11.9,1,1, 20.508, 10323.383, 525.140, 53050.447 24/08/12,02:05:39,02,09,1, 11.9,1,1, 20.508, 10323.435, 525.166, 53050.355 24/08/12,02:05:39,03,09,1, 11.9,1,1, 20.508, 10323.446, 525.220, 53050.362 24/08/12,02:05:39,04,09,1, 11.9,1,1, 20.508, 10323.450, 525.257, 53050.459 24/08/12,02:05:39,05,09,1, 11.9,1,1, 20.508, 10323.453, 525.274, 53050.426 24/08/12,02:05:39,06,09,1, 11.9,1,1, 20.508, 10323.482, 525.327, 53050.351 24/08/12,02:05:39,07,09,1, 11.9,1,1, 20.508, 10323.501, 525.376, 53050.418 24/08/12,02:05:39,08,09,1, 11.9,1,1, 20.508, 10323.514, 525.384, 53050.328 24/08/12,02:05:39,09,09,1, 11.9,1,1, 20.508, 10323.500, 525.451, 53050.361 24/08/12,02:05:39,10,09,1, 11.9,1,1, 20.508, 10323.509, 525.474, 53050.461 24/08/12,02:05:39,11,09,1, 11.9,1,1, 20.508, 10323.548, 525.492, 53050.399 24/08/12,02:05:39,12,09,1, 11.9,1,1, 20.508, 10323.580, 525.545, 53050.407 24/08/12,02:05:39,13,09,1, 11.9,1,1, 20.508, 10323.580, 525.575, 53050.360 24/08/12,02:05:39,14,09,1, 11.9,1,1, 20.508, 10323.549, 525.604, 53050.395 24/08/12,02:05:39,15,09,1, 11.9,1,1, 20.508, 10323.585, 525.655, 53050.415 24/08/12,02:05:39,16,09,1, 11.9,1,1, 20.508, 10323.589, 525.677, 53050.473 24/08/12,02:05:39,17,09,1, 11.9,1,1, 20.508, 10323.603, 525.716, 53050.426 24/08/12,02:05:39,18,09,1, 11.9,1,1, 20.508, 10323.623, 525.753, 53050.419 24/08/12,02:05:39,19,09,1, 11.9,1,1, 20.508, 10323.628, 525.787, 53050.344 24/08/12,02:05:40,00,10,1, 11.9,1,1, 20.510, 10323.626, 525.787, 53050.344 24/08/12,02:05:40,01,10,1, 11.9,1,1, 20.510, 10323.622, 525.862, 53050.401 24/08/12,02:05:40,02,10,1, 11.9,1,1, 20.510, 10323.648, 525.908, 53050.331 24/08/12,02:05:40,03,10,1, 11.9,1,1, 20.510, 10323.649, 525.939, 53050.407 24/08/12,02:05:40,04,10,1, 11.9,1,1, 20.510, 10323.697, 525.977, 53050.405 24/08/12,02:05:40,05,10,1, 11.9,1,1, 20.510, 10323.683, 525.996, 53050.339 24/08/12,02:05:40,06,10,1, 11.9,1,1, 20.510, 10323.685, 526.027, 53050.314 24/08/12,02:05:40,07,10,1, 11.9,1,1, 20.510, 10323.709, 526.060, 53050.312 24/08/12,02:05:40,08,10,1, 11.9,1,1, 20.510, 10323.700, 526.085, 53050.334 24/08/12,02:05:40,09,10,1, 11.9,1,1, 20.510, 10323.742, 526.130, 53050.343 24/08/12,02:05:40,10,10,1, 11.9,1,1, 20.510, 10323.738, 526.135, 53050.350 24/08/12,02:05:40,11,10,1, 11.9,1,1, 20.510, 10323.756, 526.169, 53050.362 24/08/12,02:05:40,12,10,1, 11.9,1,1, 20.510, 10323.779, 526.173, 53050.330 24/08/12,02:05:40,13,10,1, 11.9,1,1, 20.510, 10323.790, 526.206, 53050.342 24/08/12,02:05:40,14,10,1, 11.9,1,1, 20.510, 10323.793, 526.243, 53050.337 24/08/12,02:05:40,15,10,1, 11.9,1,1, 20.510, 10323.807, 526.248, 53050.303 24/08/12,02:05:40,16,10,1, 11.9,1,1, 20.510, 10323.804, 526.290, 53050.288 24/08/12,02:05:40,17,10,1, 11.9,1,1, 20.510, 10323.803, 526.320, 53050.271 24/08/12,02:05:40,18,10,1, 11.9,1,1, 20.510, 10323.826, 526.339, 53050.339 24/08/12,02:05:40,19,10,1, 11.9,1,1, 20.510, 10323.801, 526.356, 53050.273 24/08/12,02:05:41,00,10,1, 11.9,1,1, 20.510, 10323.793, 526.356, 53050.273 24/08/12,02:05:41,01,10,1, 11.9,1,1, 20.510, 10323.838, 526.421, 53050.274 24/08/12,02:05:41,02,10,1, 11.9,1,1, 20.510, 10323.841, 526.441, 53050.297 24/08/12,02:05:41,03,10,1, 11.9,1,1, 20.510, 10323.825, 526.479, 53050.243 24/08/12,02:05:41,04,10,1, 11.9,1,1, 20.510, 10323.840, 526.486, 53050.230 24/08/12,02:05:41,05,10,1, 11.9,1,1, 20.510, 10323.859, 526.529, 53050.249 24/08/12,02:05:41,06,10,1, 11.9,1,1, 20.510, 10323.882, 526.544, 53050.263 24/08/12,02:05:41,07,10,1, 11.9,1,1, 20.510, 10323.883, 526.582, 53050.299 24/08/12,02:05:41,08,10,1, 11.9,1,1, 20.510, 10323.875, 526.613, 53050.221 24/08/12,02:05:41,09,10,1, 11.9,1,1, 20.510, 10323.905, 526.655, 53050.258 24/08/12,02:05:41,10,10,1, 11.9,1,1, 20.510, 10323.911, 526.680, 53050.217 24/08/12,02:05:41,11,10,1, 11.9,1,1, 20.510, 10323.898, 526.708, 53050.200 24/08/12,02:05:41,12,10,1, 11.9,1,1, 20.510, 10323.941, 526.733, 53050.237 24/08/12,02:05:41,13,10,1, 11.9,1,1, 20.510, 10323.941, 526.770, 53050.221 24/08/12,02:05:41,14,10,1, 11.9,1,1, 20.510, 10323.937, 526.795, 53050.195 24/08/12,02:05:41,15,10,1, 11.9,1,1, 20.510, 10323.970, 526.832, 53050.234 24/08/12,02:05:41,16,10,1, 11.9,1,1, 20.510, 10323.969, 526.879, 53050.225 24/08/12,02:05:41,17,10,1, 11.9,1,1, 20.510, 10323.985, 526.904, 53050.218 24/08/12,02:05:41,18,10,1, 11.9,1,1, 20.510, 10323.998, 526.940, 53050.227 24/08/12,02:05:41,19,10,1, 11.9,1,1, 20.510, 10324.005, 526.964, 53050.185 24/08/12,02:05:42,00,09,1, 11.9,1,1, 20.509, 10324.001, 526.964, 53050.185 24/08/12,02:05:42,01,09,1, 11.9,1,1, 20.509, 10324.024, 527.012, 53050.229 24/08/12,02:05:42,02,09,1, 11.9,1,1, 20.509, 10324.024, 527.067, 53050.174 24/08/12,02:05:42,03,09,1, 11.9,1,1, 20.509, 10324.008, 527.067, 53050.231 24/08/12,02:05:42,04,09,1, 11.9,1,1, 20.509, 10324.057, 527.105, 53050.187 24/08/12,02:05:42,05,09,1, 11.9,1,1, 20.509, 10324.057, 527.115, 53050.224 24/08/12,02:05:42,06,09,1, 11.9,1,1, 20.509, 10324.044, 527.123, 53050.184 24/08/12,02:05:42,07,09,1, 11.9,1,1, 20.509, 10324.079, 527.178, 53050.222 24/08/12,02:05:42,08,09,1, 11.9,1,1, 20.509, 10324.080, 527.199, 53050.198 24/08/12,02:05:42,09,09,1, 11.9,1,1, 20.509, 10324.068, 527.242, 53050.202 24/08/12,02:05:42,10,09,1, 11.9,1,1, 20.509, 10324.081, 527.251, 53050.204 24/08/12,02:05:42,11,09,1, 11.9,1,1, 20.509, 10324.102, 527.267, 53050.198 24/08/12,02:05:42,12,09,1, 11.9,1,1, 20.509, 10324.093, 527.286, 53050.265 24/08/12,02:05:42,13,09,1, 11.9,1,1, 20.509, 10324.103, 527.346, 53050.264 24/08/12,02:05:42,14,09,1, 11.9,1,1, 20.509, 10324.096, 527.370, 53050.282 24/08/12,02:05:42,15,09,1, 11.9,1,1, 20.509, 10324.096, 527.365, 53050.276 24/08/12,02:05:42,16,09,1, 11.9,1,1, 20.509, 10324.108, 527.425, 53050.293 24/08/12,02:05:42,17,09,1, 11.9,1,1, 20.509, 10324.121, 527.432, 53050.237 24/08/12,02:05:42,18,09,1, 11.9,1,1, 20.509, 10324.114, 527.439, 53050.292 24/08/12,02:05:42,19,09,1, 11.9,1,1, 20.509, 10324.103, 527.488, 53050.290 24/08/12,02:05:43,00,08,1, 11.9,1,1, 20.511, 10324.101, 527.488, 53050.290 24/08/12,02:05:43,01,08,1, 11.9,1,1, 20.511, 10324.140, 527.553, 53050.241 24/08/12,02:05:43,02,08,1, 11.9,1,1, 20.511, 10324.147, 527.576, 53050.316 24/08/12,02:05:43,03,08,1, 11.9,1,1, 20.511, 10324.132, 527.588, 53050.199 24/08/12,02:05:43,04,08,1, 11.9,1,1, 20.511, 10324.111, 527.623, 53050.315 24/08/12,02:05:43,05,08,1, 11.9,1,1, 20.511, 10324.127, 527.665, 53050.199 24/08/12,02:05:43,06,08,1, 11.9,1,1, 20.511, 10324.112, 527.697, 53050.230 24/08/12,02:05:43,07,08,1, 11.9,1,1, 20.511, 10324.127, 527.726, 53050.307 24/08/12,02:05:43,08,08,1, 11.9,1,1, 20.511, 10324.105, 527.759, 53050.226 24/08/12,02:05:43,09,08,1, 11.9,1,1, 20.511, 10324.109, 527.806, 53050.226 24/08/12,02:05:43,10,08,1, 11.9,1,1, 20.511, 10324.106, 527.806, 53050.257 24/08/12,02:05:43,11,08,1, 11.9,1,1, 20.511, 10324.099, 527.845, 53050.328 24/08/12,02:05:43,12,08,1, 11.9,1,1, 20.511, 10324.090, 527.895, 53050.325 24/08/12,02:05:43,13,08,1, 11.9,1,1, 20.511, 10324.076, 527.913, 53050.309 24/08/12,02:05:43,14,08,1, 11.9,1,1, 20.511, 10324.071, 527.933, 53050.304 24/08/12,02:05:43,15,08,1, 11.9,1,1, 20.511, 10324.054, 527.981, 53050.379 24/08/12,02:05:43,16,08,1, 11.9,1,1, 20.511, 10324.056, 528.004, 53050.339 24/08/12,02:05:43,17,08,1, 11.9,1,1, 20.511, 10324.033, 528.046, 53050.337 24/08/12,02:05:43,18,08,1, 11.9,1,1, 20.511, 10324.001, 528.043, 53050.363 24/08/12,02:05:43,19,08,1, 11.9,1,1, 20.511, 10324.007, 528.074, 53050.378 24/08/12,02:05:44,00,08,1, 12.0,1,1, 20.509, 10324.001, 528.074, 53050.378 24/08/12,02:05:44,01,08,1, 12.0,1,1, 20.509, 10323.968, 528.099, 53050.390 24/08/12,02:05:44,02,08,1, 12.0,1,1, 20.509, 10323.927, 528.144, 53050.390 24/08/12,02:05:44,03,08,1, 12.0,1,1, 20.509, 10323.932, 528.159, 53050.397 24/08/12,02:05:44,04,08,1, 12.0,1,1, 20.509, 10323.911, 528.193, 53050.398 24/08/12,02:05:44,05,08,1, 12.0,1,1, 20.509, 10323.880, 528.210, 53050.396 24/08/12,02:05:44,06,08,1, 12.0,1,1, 20.509, 10323.861, 528.259, 53050.478 24/08/12,02:05:44,07,08,1, 12.0,1,1, 20.509, 10323.818, 528.275, 53050.423 24/08/12,02:05:44,08,08,1, 12.0,1,1, 20.509, 10323.816, 528.304, 53050.474 24/08/12,02:05:44,09,08,1, 12.0,1,1, 20.509, 10323.776, 528.337, 53050.418 24/08/12,02:05:44,10,08,1, 12.0,1,1, 20.509, 10323.761, 528.360, 53050.489 24/08/12,02:05:44,11,08,1, 12.0,1,1, 20.509, 10323.738, 528.348, 53050.394 24/08/12,02:05:44,12,08,1, 12.0,1,1, 20.509, 10323.691, 528.390, 53050.428 24/08/12,02:05:44,13,08,1, 12.0,1,1, 20.509, 10323.695, 528.392, 53050.470 24/08/12,02:05:44,14,08,1, 12.0,1,1, 20.509, 10323.650, 528.429, 53050.450 24/08/12,02:05:44,15,08,1, 12.0,1,1, 20.509, 10323.630, 528.460, 53050.523 24/08/12,02:05:44,16,08,1, 12.0,1,1, 20.509, 10323.615, 528.465, 53050.475 24/08/12,02:05:44,17,08,1, 12.0,1,1, 20.509, 10323.590, 528.493, 53050.493 24/08/12,02:05:44,18,08,1, 12.0,1,1, 20.509, 10323.533, 528.521, 53050.485 24/08/12,02:05:44,19,08,1, 12.0,1,1, 20.509, 10323.490, 528.517, 53050.542 24/08/12,02:05:45,00,10,1, 11.9,1,1, 20.512, 10323.484, 528.517, 53050.542 24/08/12,02:05:45,01,10,1, 11.9,1,1, 20.512, 10323.485, 528.532, 53050.593 24/08/12,02:05:45,02,10,1, 11.9,1,1, 20.512, 10323.455, 528.551, 53050.511 24/08/12,02:05:45,03,10,1, 11.9,1,1, 20.512, 10323.438, 528.564, 53050.494 24/08/12,02:05:45,04,10,1, 11.9,1,1, 20.512, 10323.375, 528.620, 53050.518 24/08/12,02:05:45,05,10,1, 11.9,1,1, 20.512, 10323.359, 528.617, 53050.546 24/08/12,02:05:45,06,10,1, 11.9,1,1, 20.512, 10323.326, 528.619, 53050.533 24/08/12,02:05:45,07,10,1, 11.9,1,1, 20.512, 10323.301, 528.643, 53050.512 24/08/12,02:05:45,08,10,1, 11.9,1,1, 20.512, 10323.277, 528.621, 53050.603 24/08/12,02:05:45,09,10,1, 11.9,1,1, 20.512, 10323.236, 528.659, 53050.576 24/08/12,02:05:45,10,10,1, 11.9,1,1, 20.512, 10323.224, 528.669, 53050.564 24/08/12,02:05:45,11,10,1, 11.9,1,1, 20.512, 10323.197, 528.686, 53050.614 24/08/12,02:05:45,12,10,1, 11.9,1,1, 20.512, 10323.171, 528.705, 53050.575 24/08/12,02:05:45,13,10,1, 11.9,1,1, 20.512, 10323.149, 528.733, 53050.542 24/08/12,02:05:45,14,10,1, 11.9,1,1, 20.512, 10323.133, 528.704, 53050.579 24/08/12,02:05:45,15,10,1, 11.9,1,1, 20.512, 10323.066, 528.736, 53050.554 24/08/12,02:05:45,16,10,1, 11.9,1,1, 20.512, 10323.068, 528.745, 53050.555 24/08/12,02:05:45,17,10,1, 11.9,1,1, 20.512, 10323.048, 528.757, 53050.581 24/08/12,02:05:45,18,10,1, 11.9,1,1, 20.512, 10323.014, 528.775, 53050.548 24/08/12,02:05:45,19,10,1, 11.9,1,1, 20.512, 10323.012, 528.799, 53050.538 24/08/12,02:05:46,00,10,1, 11.8,1,1, 20.507, 10323.008, 528.799, 53050.538 24/08/12,02:05:46,01,10,1, 11.8,1,1, 20.507, 10322.946, 528.839, 53050.567 24/08/12,02:05:46,02,10,1, 11.8,1,1, 20.507, 10322.931, 528.835, 53050.507 24/08/12,02:05:46,03,10,1, 11.8,1,1, 20.507, 10322.895, 528.871, 53050.582 24/08/12,02:05:46,04,10,1, 11.8,1,1, 20.507, 10322.875, 528.888, 53050.580 24/08/12,02:05:46,05,10,1, 11.8,1,1, 20.507, 10322.863, 528.898, 53050.641 24/08/12,02:05:46,06,10,1, 11.8,1,1, 20.507, 10322.850, 528.934, 53050.624 24/08/12,02:05:46,07,10,1, 11.8,1,1, 20.507, 10322.827, 528.937, 53050.545 24/08/12,02:05:46,08,10,1, 11.8,1,1, 20.507, 10322.782, 528.968, 53050.657 24/08/12,02:05:46,09,10,1, 11.8,1,1, 20.507, 10322.776, 529.008, 53050.676 24/08/12,02:05:46,10,10,1, 11.8,1,1, 20.507, 10322.771, 528.997, 53050.583 24/08/12,02:05:46,11,10,1, 11.8,1,1, 20.507, 10322.763, 529.024, 53050.615 24/08/12,02:05:46,12,10,1, 11.8,1,1, 20.507, 10322.699, 529.037, 53050.644 24/08/12,02:05:46,13,10,1, 11.8,1,1, 20.507, 10322.667, 529.060, 53050.678 24/08/12,02:05:46,14,10,1, 11.8,1,1, 20.507, 10322.679, 529.075, 53050.653 24/08/12,02:05:46,15,10,1, 11.8,1,1, 20.507, 10322.639, 529.093, 53050.734 24/08/12,02:05:46,16,10,1, 11.8,1,1, 20.507, 10322.642, 529.103, 53050.706 24/08/12,02:05:46,17,10,1, 11.8,1,1, 20.507, 10322.606, 529.155, 53050.717 24/08/12,02:05:46,18,10,1, 11.8,1,1, 20.507, 10322.588, 529.179, 53050.729 24/08/12,02:05:46,19,10,1, 11.8,1,1, 20.507, 10322.580, 529.190, 53050.655 24/08/12,02:05:47,00,10,1, 11.9,1,1, 20.509, 10322.574, 529.190, 53050.655 24/08/12,02:05:47,01,10,1, 11.9,1,1, 20.509, 10322.514, 529.250, 53050.672 24/08/12,02:05:47,02,10,1, 11.9,1,1, 20.509, 10322.477, 529.265, 53050.711 24/08/12,02:05:47,03,10,1, 11.9,1,1, 20.509, 10322.457, 529.327, 53050.735 24/08/12,02:05:47,04,10,1, 11.9,1,1, 20.509, 10322.442, 529.368, 53050.763 24/08/12,02:05:47,05,10,1, 11.9,1,1, 20.509, 10322.416, 529.376, 53050.966 24/08/12,02:05:47,06,10,1, 11.9,1,1, 20.509, 10322.410, 529.425, 53050.801 24/08/12,02:05:47,07,10,1, 11.9,1,1, 20.509, 10322.402, 529.418, 53050.783 24/08/12,02:05:47,08,10,1, 11.9,1,1, 20.509, 10322.363, 529.436, 53050.787 24/08/12,02:05:47,09,10,1, 11.9,1,1, 20.509, 10322.338, 529.453, 53050.734 24/08/12,02:05:47,10,10,1, 11.9,1,1, 20.509, 10322.323, 529.525, 53050.866 24/08/12,02:05:47,11,10,1, 11.9,1,1, 20.509, 10322.291, 529.491, 53050.860 24/08/12,02:05:47,12,10,1, 11.9,1,1, 20.509, 10322.269, 529.569, 53050.856 24/08/12,02:05:47,13,10,1, 11.9,1,1, 20.509, 10322.231, 529.604, 53050.840 24/08/12,02:05:47,14,10,1, 11.9,1,1, 20.509, 10322.241, 529.617, 53050.845 24/08/12,02:05:47,15,10,1, 11.9,1,1, 20.509, 10322.208, 529.647, 53050.876 24/08/12,02:05:47,16,10,1, 11.9,1,1, 20.509, 10322.194, 529.673, 53050.914 24/08/12,02:05:47,17,10,1, 11.9,1,1, 20.509, 10322.148, 529.665, 53050.952 24/08/12,02:05:47,18,10,1, 11.9,1,1, 20.509, 10322.167, 529.712, 53050.949 24/08/12,02:05:47,19,10,1, 11.9,1,1, 20.509, 10322.157, 529.729, 53050.888 24/08/12,02:05:48,00,10,1, 12.0,1,1, 20.506, 10322.149, 529.729, 53050.888 24/08/12,02:05:48,01,10,1, 12.0,1,1, 20.506, 10322.124, 529.783, 53050.963 24/08/12,02:05:48,02,10,1, 12.0,1,1, 20.506, 10322.095, 529.789, 53050.904 24/08/12,02:05:48,03,10,1, 12.0,1,1, 20.506, 10322.093, 529.828, 53051.003 24/08/12,02:05:48,04,10,1, 12.0,1,1, 20.506, 10322.075, 529.858, 53051.050 24/08/12,02:05:48,05,10,1, 12.0,1,1, 20.506, 10322.054, 529.882, 53050.976 24/08/12,02:05:48,06,10,1, 12.0,1,1, 20.506, 10322.041, 529.906, 53050.976 24/08/12,02:05:48,07,10,1, 12.0,1,1, 20.506, 10322.041, 529.937, 53051.000 24/08/12,02:05:48,08,10,1, 12.0,1,1, 20.506, 10322.025, 529.945, 53051.032 24/08/12,02:05:48,09,10,1, 12.0,1,1, 20.506, 10322.007, 529.966, 53051.001 24/08/12,02:05:48,10,10,1, 12.0,1,1, 20.506, 10322.000, 530.000, 53051.053 24/08/12,02:05:48,11,10,1, 12.0,1,1, 20.506, 10321.973, 530.023, 53051.077 24/08/12,02:05:48,12,10,1, 12.0,1,1, 20.506, 10321.962, 530.070, 53051.092 24/08/12,02:05:48,13,10,1, 12.0,1,1, 20.506, 10321.954, 530.099, 53051.116 24/08/12,02:05:48,14,10,1, 12.0,1,1, 20.506, 10321.952, 530.098, 53051.095 24/08/12,02:05:48,15,10,1, 12.0,1,1, 20.506, 10321.946, 530.126, 53051.113 24/08/12,02:05:48,16,10,1, 12.0,1,1, 20.506, 10321.941, 530.154, 53051.099 24/08/12,02:05:48,17,10,1, 12.0,1,1, 20.506, 10321.916, 530.194, 53051.128 24/08/12,02:05:48,18,10,1, 12.0,1,1, 20.506, 10321.913, 530.206, 53051.128 24/08/12,02:05:48,19,10,1, 12.0,1,1, 20.506, 10321.900, 530.255, 53051.199 24/08/12,02:05:49,00,10,1, 11.9,1,1, 20.508, 10321.898, 530.255, 53051.199 24/08/12,02:05:49,01,10,1, 11.9,1,1, 20.508, 10321.904, 530.305, 53051.217 24/08/12,02:05:49,02,10,1, 11.9,1,1, 20.508, 10321.878, 530.319, 53051.165 24/08/12,02:05:49,03,10,1, 11.9,1,1, 20.508, 10321.879, 530.336, 53051.230 24/08/12,02:05:49,04,10,1, 11.9,1,1, 20.508, 10321.847, 530.353, 53051.218 24/08/12,02:05:49,05,10,1, 11.9,1,1, 20.508, 10321.828, 530.397, 53051.248 24/08/12,02:05:49,06,10,1, 11.9,1,1, 20.508, 10321.853, 530.398, 53051.220 24/08/12,02:05:49,07,10,1, 11.9,1,1, 20.508, 10321.823, 530.442, 53051.284 24/08/12,02:05:49,08,10,1, 11.9,1,1, 20.508, 10321.827, 530.461, 53051.212 24/08/12,02:05:49,09,10,1, 11.9,1,1, 20.508, 10321.822, 530.478, 53051.272 24/08/12,02:05:49,10,10,1, 11.9,1,1, 20.508, 10321.805, 530.516, 53051.291 24/08/12,02:05:49,11,10,1, 11.9,1,1, 20.508, 10321.777, 530.550, 53051.245 24/08/12,02:05:49,12,10,1, 11.9,1,1, 20.508, 10321.791, 530.548, 53051.319 24/08/12,02:05:49,13,10,1, 11.9,1,1, 20.508, 10321.770, 530.591, 53051.329 24/08/12,02:05:49,14,10,1, 11.9,1,1, 20.508, 10321.747, 530.612, 53051.370 24/08/12,02:05:49,15,10,1, 11.9,1,1, 20.508, 10321.750, 530.612, 53051.372 24/08/12,02:05:49,16,10,1, 11.9,1,1, 20.508, 10321.745, 530.643, 53051.333 24/08/12,02:05:49,17,10,1, 11.9,1,1, 20.508, 10321.702, 530.695, 53051.323 24/08/12,02:05:49,18,10,1, 11.9,1,1, 20.508, 10321.711, 530.694, 53051.310 24/08/12,02:05:49,19,10,1, 11.9,1,1, 20.508, 10321.710, 530.702, 53051.328 24/08/12,02:05:50,00,10,1, 11.9,1,1, 20.506, 10321.707, 530.702, 53051.328 24/08/12,02:05:50,01,10,1, 11.9,1,1, 20.506, 10321.661, 530.755, 53051.402 24/08/12,02:05:50,02,10,1, 11.9,1,1, 20.506, 10321.663, 530.796, 53051.474 24/08/12,02:05:50,03,10,1, 11.9,1,1, 20.506, 10321.660, 530.812, 53051.424 24/08/12,02:05:50,04,10,1, 11.9,1,1, 20.506, 10321.611, 530.848, 53051.471 24/08/12,02:05:50,05,10,1, 11.9,1,1, 20.506, 10321.612, 530.869, 53051.480 24/08/12,02:05:50,06,10,1, 11.9,1,1, 20.506, 10321.569, 530.895, 53051.491 24/08/12,02:05:50,07,10,1, 11.9,1,1, 20.506, 10321.568, 530.950, 53051.379 24/08/12,02:05:50,08,10,1, 11.9,1,1, 20.506, 10321.555, 530.969, 53051.386 24/08/12,02:05:50,09,10,1, 11.9,1,1, 20.506, 10321.531, 530.980, 53051.480 24/08/12,02:05:50,10,10,1, 11.9,1,1, 20.506, 10321.503, 530.988, 53051.449 24/08/12,02:05:50,11,10,1, 11.9,1,1, 20.506, 10321.485, 531.067, 53051.525 24/08/12,02:05:50,12,10,1, 11.9,1,1, 20.506, 10321.489, 531.080, 53051.541 24/08/12,02:05:50,13,10,1, 11.9,1,1, 20.506, 10321.467, 531.099, 53051.488 24/08/12,02:05:50,14,10,1, 11.9,1,1, 20.506, 10321.436, 531.105, 53051.602 24/08/12,02:05:50,15,10,1, 11.9,1,1, 20.506, 10321.432, 531.155, 53051.544 24/08/12,02:05:50,16,10,1, 11.9,1,1, 20.506, 10321.423, 531.189, 53051.544 24/08/12,02:05:50,17,10,1, 11.9,1,1, 20.506, 10321.392, 531.216, 53051.516 24/08/12,02:05:50,18,10,1, 11.9,1,1, 20.506, 10321.348, 531.237, 53051.602 24/08/12,02:05:50,19,10,1, 11.9,1,1, 20.506, 10321.367, 531.254, 53051.569 24/08/12,02:05:51,00,10,1, 12.0,1,1, 20.504, 10321.364, 531.254, 53051.569 24/08/12,02:05:51,01,10,1, 12.0,1,1, 20.504, 10321.316, 531.333, 53051.630 24/08/12,02:05:51,02,10,1, 12.0,1,1, 20.504, 10321.308, 531.363, 53051.601 24/08/12,02:05:51,03,10,1, 12.0,1,1, 20.504, 10321.319, 531.388, 53051.640 24/08/12,02:05:51,04,10,1, 12.0,1,1, 20.504, 10321.284, 531.416, 53051.607 24/08/12,02:05:51,05,10,1, 12.0,1,1, 20.504, 10321.282, 531.442, 53051.696 24/08/12,02:05:51,06,10,1, 12.0,1,1, 20.504, 10321.255, 531.466, 53051.696 24/08/12,02:05:51,07,10,1, 12.0,1,1, 20.504, 10321.259, 531.504, 53051.685 24/08/12,02:05:51,08,10,1, 12.0,1,1, 20.504, 10321.245, 531.511, 53051.695 24/08/12,02:05:51,09,10,1, 12.0,1,1, 20.504, 10321.235, 531.545, 53051.706 24/08/12,02:05:51,10,10,1, 12.0,1,1, 20.504, 10321.246, 531.591, 53051.699 24/08/12,02:05:51,11,10,1, 12.0,1,1, 20.504, 10321.227, 531.602, 53051.693 24/08/12,02:05:51,12,10,1, 12.0,1,1, 20.504, 10321.210, 531.659, 53051.752 24/08/12,02:05:51,13,10,1, 12.0,1,1, 20.504, 10321.208, 531.679, 53051.705 24/08/12,02:05:51,14,10,1, 12.0,1,1, 20.504, 10321.201, 531.702, 53051.712 24/08/12,02:05:51,15,10,1, 12.0,1,1, 20.504, 10321.170, 531.710, 53051.734 24/08/12,02:05:51,16,10,1, 12.0,1,1, 20.504, 10321.199, 531.762, 53051.699 24/08/12,02:05:51,17,10,1, 12.0,1,1, 20.504, 10321.160, 531.792, 53051.779 24/08/12,02:05:51,18,10,1, 12.0,1,1, 20.504, 10321.167, 531.810, 53051.765 24/08/12,02:05:51,19,10,1, 12.0,1,1, 20.504, 10321.154, 531.854, 53051.775 24/08/12,02:05:52,00,10,1, 11.9,1,1, 20.506, 10321.147, 531.854, 53051.775 24/08/12,02:05:52,01,10,1, 11.9,1,1, 20.506, 10321.145, 531.907, 53051.764 24/08/12,02:05:52,02,10,1, 11.9,1,1, 20.506, 10321.117, 531.933, 53051.815 24/08/12,02:05:52,03,10,1, 11.9,1,1, 20.506, 10321.160, 531.960, 53051.764 24/08/12,02:05:52,04,10,1, 11.9,1,1, 20.506, 10321.116, 531.983, 53051.830 24/08/12,02:05:52,05,10,1, 11.9,1,1, 20.506, 10321.135, 532.048, 53051.830 24/08/12,02:05:52,06,10,1, 11.9,1,1, 20.506, 10321.129, 532.043, 53051.818 24/08/12,02:05:52,07,10,1, 11.9,1,1, 20.506, 10321.103, 532.101, 53051.838 24/08/12,02:05:52,08,10,1, 11.9,1,1, 20.506, 10321.097, 532.130, 53051.808 24/08/12,02:05:52,09,10,1, 11.9,1,1, 20.506, 10321.079, 532.158, 53051.905 24/08/12,02:05:52,10,10,1, 11.9,1,1, 20.506, 10321.069, 532.220, 53051.779 24/08/12,02:05:52,11,10,1, 11.9,1,1, 20.506, 10321.063, 532.263, 53051.859 24/08/12,02:05:52,12,10,1, 11.9,1,1, 20.506, 10321.074, 532.273, 53051.886 24/08/12,02:05:52,13,10,1, 11.9,1,1, 20.506, 10321.096, 532.302, 53051.796 24/08/12,02:05:52,14,10,1, 11.9,1,1, 20.506, 10321.103, 532.357, 53051.846 24/08/12,02:05:52,15,10,1, 11.9,1,1, 20.506, 10321.080, 532.415, 53051.878 24/08/12,02:05:52,16,10,1, 11.9,1,1, 20.506, 10321.079, 532.458, 53051.859 24/08/12,02:05:52,17,10,1, 11.9,1,1, 20.506, 10321.076, 532.488, 53051.887 24/08/12,02:05:52,18,10,1, 11.9,1,1, 20.506, 10321.081, 532.510, 53051.843 24/08/12,02:05:52,19,10,1, 11.9,1,1, 20.506, 10321.048, 532.552, 53051.896 24/08/12,02:05:53,00,10,1, 11.9,1,1, 20.505, 10321.047, 532.552, 53051.896 24/08/12,02:05:53,01,10,1, 11.9,1,1, 20.505, 10321.069, 532.619, 53051.887 24/08/12,02:05:53,02,10,1, 11.9,1,1, 20.505, 10321.059, 532.661, 53051.866 24/08/12,02:05:53,03,10,1, 11.9,1,1, 20.505, 10321.044, 532.712, 53051.972 24/08/12,02:05:53,04,10,1, 11.9,1,1, 20.505, 10321.042, 532.757, 53052.010 24/08/12,02:05:53,05,10,1, 11.9,1,1, 20.505, 10321.064, 532.799, 53051.989 24/08/12,02:05:53,06,10,1, 11.9,1,1, 20.505, 10321.052, 532.851, 53051.928 24/08/12,02:05:53,07,10,1, 11.9,1,1, 20.505, 10321.045, 532.884, 53051.949 24/08/12,02:05:53,08,10,1, 11.9,1,1, 20.505, 10321.065, 532.952, 53052.002 24/08/12,02:05:53,09,10,1, 11.9,1,1, 20.505, 10321.066, 533.001, 53051.999 24/08/12,02:05:53,10,10,1, 11.9,1,1, 20.505, 10321.042, 533.061, 53052.060 24/08/12,02:05:53,11,10,1, 11.9,1,1, 20.505, 10321.074, 533.080, 53051.967 24/08/12,02:05:53,12,10,1, 11.9,1,1, 20.505, 10321.032, 533.126, 53052.094 24/08/12,02:05:53,13,10,1, 11.9,1,1, 20.505, 10321.062, 533.178, 53052.063 24/08/12,02:05:53,14,10,1, 11.9,1,1, 20.505, 10321.046, 533.233, 53052.061 24/08/12,02:05:53,15,10,1, 11.9,1,1, 20.505, 10321.026, 533.281, 53052.094 24/08/12,02:05:53,16,10,1, 11.9,1,1, 20.505, 10321.039, 533.355, 53052.058 24/08/12,02:05:53,17,10,1, 11.9,1,1, 20.505, 10321.046, 533.372, 53052.019 24/08/12,02:05:53,18,10,1, 11.9,1,1, 20.505, 10321.052, 533.451, 53052.097 24/08/12,02:05:53,19,10,1, 11.9,1,1, 20.505, 10321.048, 533.504, 53052.125 24/08/12,02:05:54,00,10,1, 11.9,1,1, 20.503, 10321.047, 533.504, 53052.125 24/08/12,02:05:54,01,10,1, 11.9,1,1, 20.503, 10321.038, 533.585, 53052.214 24/08/12,02:05:54,02,10,1, 11.9,1,1, 20.503, 10321.078, 533.625, 53052.214 24/08/12,02:05:54,03,10,1, 11.9,1,1, 20.503, 10321.074, 533.715, 53052.213 24/08/12,02:05:54,04,10,1, 11.9,1,1, 20.503, 10321.043, 533.770, 53052.221 24/08/12,02:05:54,05,10,1, 11.9,1,1, 20.503, 10321.085, 533.824, 53052.239 24/08/12,02:05:54,06,10,1, 11.9,1,1, 20.503, 10321.085, 533.883, 53052.189 24/08/12,02:05:54,07,10,1, 11.9,1,1, 20.503, 10321.125, 533.924, 53052.185 24/08/12,02:05:54,08,10,1, 11.9,1,1, 20.503, 10321.087, 533.984, 53052.260 24/08/12,02:05:54,09,10,1, 11.9,1,1, 20.503, 10321.063, 534.071, 53052.268 24/08/12,02:05:54,10,10,1, 11.9,1,1, 20.503, 10321.106, 534.137, 53052.299 24/08/12,02:05:54,11,10,1, 11.9,1,1, 20.503, 10321.073, 534.193, 53052.334 24/08/12,02:05:54,12,10,1, 11.9,1,1, 20.503, 10321.115, 534.267, 53052.378 24/08/12,02:05:54,13,10,1, 11.9,1,1, 20.503, 10321.119, 534.329, 53052.348 24/08/12,02:05:54,14,10,1, 11.9,1,1, 20.503, 10321.130, 534.385, 53052.410 24/08/12,02:05:54,15,10,1, 11.9,1,1, 20.503, 10321.117, 534.424, 53052.338 24/08/12,02:05:54,16,10,1, 11.9,1,1, 20.503, 10321.138, 534.517, 53052.361 24/08/12,02:05:54,17,10,1, 11.9,1,1, 20.503, 10321.150, 534.573, 53052.478 24/08/12,02:05:54,18,10,1, 11.9,1,1, 20.503, 10321.154, 534.654, 53052.400 24/08/12,02:05:54,19,10,1, 11.9,1,1, 20.503, 10321.195, 534.685, 53052.454 24/08/12,02:05:55,00,10,1, 12.0,1,1, 20.512, 10321.189, 534.685, 53052.454 24/08/12,02:05:55,01,10,1, 12.0,1,1, 20.512, 10321.194, 534.793, 53052.448 24/08/12,02:05:55,02,10,1, 12.0,1,1, 20.512, 10321.218, 534.873, 53052.551 24/08/12,02:05:55,03,10,1, 12.0,1,1, 20.512, 10321.225, 534.933, 53052.569 24/08/12,02:05:55,04,10,1, 12.0,1,1, 20.512, 10321.199, 535.017, 53052.615 24/08/12,02:05:55,05,10,1, 12.0,1,1, 20.512, 10321.231, 535.070, 53052.656 24/08/12,02:05:55,06,10,1, 12.0,1,1, 20.512, 10321.256, 535.142, 53052.575 24/08/12,02:05:55,07,10,1, 12.0,1,1, 20.512, 10321.259, 535.202, 53052.557 24/08/12,02:05:55,08,10,1, 12.0,1,1, 20.512, 10321.292, 535.293, 53052.623 24/08/12,02:05:55,09,10,1, 12.0,1,1, 20.512, 10321.265, 535.364, 53052.647 24/08/12,02:05:55,10,10,1, 12.0,1,1, 20.512, 10321.286, 535.388, 53052.677 24/08/12,02:05:55,11,10,1, 12.0,1,1, 20.512, 10321.312, 535.481, 53052.663 24/08/12,02:05:55,12,10,1, 12.0,1,1, 20.512, 10321.312, 535.534, 53052.685 24/08/12,02:05:55,13,10,1, 12.0,1,1, 20.512, 10321.315, 535.631, 53052.718 24/08/12,02:05:55,14,10,1, 12.0,1,1, 20.512, 10321.322, 535.687, 53052.713 24/08/12,02:05:55,15,10,1, 12.0,1,1, 20.512, 10321.316, 535.764, 53052.750 24/08/12,02:05:55,16,10,1, 12.0,1,1, 20.512, 10321.330, 535.832, 53052.790 24/08/12,02:05:55,17,10,1, 12.0,1,1, 20.512, 10321.351, 535.887, 53052.732 24/08/12,02:05:55,18,10,1, 12.0,1,1, 20.512, 10321.355, 535.995, 53052.859 24/08/12,02:05:55,19,10,1, 12.0,1,1, 20.512, 10321.384, 536.063, 53052.799 24/08/12,02:05:56,00,10,1, 11.9,1,1, 20.508, 10321.381, 536.063, 53052.799 24/08/12,02:05:56,01,10,1, 11.9,1,1, 20.508, 10321.401, 536.208, 53052.858 24/08/12,02:05:56,02,10,1, 11.9,1,1, 20.508, 10321.414, 536.286, 53052.936 24/08/12,02:05:56,03,10,1, 11.9,1,1, 20.508, 10321.414, 536.337, 53052.921 24/08/12,02:05:56,04,10,1, 11.9,1,1, 20.508, 10321.415, 536.417, 53052.960 24/08/12,02:05:56,05,10,1, 11.9,1,1, 20.508, 10321.432, 536.462, 53052.934 24/08/12,02:05:56,06,10,1, 11.9,1,1, 20.508, 10321.411, 536.558, 53052.908 24/08/12,02:05:56,07,10,1, 11.9,1,1, 20.508, 10321.464, 536.623, 53052.980 24/08/12,02:05:56,08,10,1, 11.9,1,1, 20.508, 10321.447, 536.679, 53053.084 24/08/12,02:05:56,09,10,1, 11.9,1,1, 20.508, 10321.457, 536.757, 53053.060 24/08/12,02:05:56,10,10,1, 11.9,1,1, 20.508, 10321.479, 536.808, 53052.986 24/08/12,02:05:56,11,10,1, 11.9,1,1, 20.508, 10321.472, 536.902, 53053.097 24/08/12,02:05:56,12,10,1, 11.9,1,1, 20.508, 10321.490, 536.969, 53053.115 24/08/12,02:05:56,13,10,1, 11.9,1,1, 20.508, 10321.474, 537.019, 53053.091 24/08/12,02:05:56,14,10,1, 11.9,1,1, 20.508, 10321.491, 537.092, 53053.093 24/08/12,02:05:56,15,10,1, 11.9,1,1, 20.508, 10321.492, 537.159, 53053.054 24/08/12,02:05:56,16,10,1, 11.9,1,1, 20.508, 10321.502, 537.215, 53053.146 24/08/12,02:05:56,17,10,1, 11.9,1,1, 20.508, 10321.509, 537.266, 53053.076 24/08/12,02:05:56,18,10,1, 11.9,1,1, 20.508, 10321.507, 537.334, 53053.173 24/08/12,02:05:56,19,10,1, 11.9,1,1, 20.508, 10321.535, 537.405, 53053.152 24/08/12,02:05:57,00,10,1, 11.9,1,1, 20.506, 10321.531, 537.405, 53053.152 24/08/12,02:05:57,01,10,1, 11.9,1,1, 20.506, 10321.540, 537.507, 53053.160 24/08/12,02:05:57,02,10,1, 11.9,1,1, 20.506, 10321.512, 537.748, 53053.914 24/08/12,02:05:57,03,10,1, 11.9,1,1, 20.506, 10321.498, 537.846, 53053.994 24/08/12,02:05:57,04,10,1, 11.9,1,1, 20.506, 10321.503, 537.919, 53054.021 24/08/12,02:05:57,05,10,1, 11.9,1,1, 20.506, 10321.523, 537.947, 53053.988 24/08/12,02:05:57,06,10,1, 11.9,1,1, 20.506, 10321.499, 538.025, 53054.064 24/08/12,02:05:57,07,10,1, 11.9,1,1, 20.506, 10321.493, 538.080, 53054.072 24/08/12,02:05:57,08,10,1, 11.9,1,1, 20.506, 10321.512, 538.152, 53054.053 24/08/12,02:05:57,09,10,1, 11.9,1,1, 20.506, 10321.507, 538.209, 53054.085 24/08/12,02:05:57,10,10,1, 11.9,1,1, 20.506, 10321.525, 538.299, 53054.089 24/08/12,02:05:57,11,10,1, 11.9,1,1, 20.506, 10321.510, 538.352, 53054.091 24/08/12,02:05:57,12,10,1, 11.9,1,1, 20.506, 10321.492, 538.403, 53054.041 24/08/12,02:05:57,13,10,1, 11.9,1,1, 20.506, 10321.511, 538.468, 53054.156 24/08/12,02:05:57,14,10,1, 11.9,1,1, 20.506, 10321.483, 538.534, 53054.142 24/08/12,02:05:57,15,10,1, 11.9,1,1, 20.506, 10321.476, 538.622, 53054.153 24/08/12,02:05:57,16,10,1, 11.9,1,1, 20.506, 10321.460, 538.678, 53054.123 24/08/12,02:05:57,17,10,1, 11.9,1,1, 20.506, 10321.458, 538.716, 53054.144 24/08/12,02:05:57,18,10,1, 11.9,1,1, 20.506, 10321.443, 538.792, 53054.142 24/08/12,02:05:57,19,10,1, 11.9,1,1, 20.506, 10321.454, 538.837, 53054.176 24/08/12,02:05:58,00,10,1, 12.0,1,1, 20.507, 10321.448, 538.837, 53054.176 24/08/12,02:05:58,01,10,1, 12.0,1,1, 20.507, 10321.407, 538.953, 53054.108 24/08/12,02:05:58,02,10,1, 12.0,1,1, 20.507, 10321.413, 539.028, 53054.152 24/08/12,02:05:58,03,10,1, 12.0,1,1, 20.507, 10321.388, 539.065, 53054.145 24/08/12,02:05:58,04,10,1, 12.0,1,1, 20.507, 10321.426, 539.151, 53054.175 24/08/12,02:05:58,05,10,1, 12.0,1,1, 20.507, 10321.389, 539.201, 53054.222 24/08/12,02:05:58,06,10,1, 12.0,1,1, 20.507, 10321.377, 539.244, 53054.215 24/08/12,02:05:58,07,10,1, 12.0,1,1, 20.507, 10321.395, 539.302, 53054.205 24/08/12,02:05:58,08,10,1, 12.0,1,1, 20.507, 10321.374, 539.362, 53054.210 24/08/12,02:05:58,09,10,1, 12.0,1,1, 20.507, 10321.365, 539.417, 53054.235 24/08/12,02:05:58,10,10,1, 12.0,1,1, 20.507, 10321.354, 539.489, 53054.267 24/08/12,02:05:58,11,10,1, 12.0,1,1, 20.507, 10321.355, 539.539, 53054.219 24/08/12,02:05:58,12,10,1, 12.0,1,1, 20.507, 10321.341, 539.592, 53054.252 24/08/12,02:05:58,13,10,1, 12.0,1,1, 20.507, 10321.343, 539.650, 53054.270 24/08/12,02:05:58,14,10,1, 12.0,1,1, 20.507, 10321.326, 539.706, 53054.255 24/08/12,02:05:58,15,10,1, 12.0,1,1, 20.507, 10321.354, 539.740, 53054.273 24/08/12,02:05:58,16,10,1, 12.0,1,1, 20.507, 10321.335, 539.802, 53054.270 24/08/12,02:05:58,17,10,1, 12.0,1,1, 20.507, 10321.333, 539.865, 53054.280 24/08/12,02:05:58,18,10,1, 12.0,1,1, 20.507, 10321.335, 539.881, 53054.216 24/08/12,02:05:58,19,10,1, 12.0,1,1, 20.507, 10321.334, 539.972, 53054.370 24/08/12,02:05:59,00,10,1, 11.9,1,1, 20.509, 10321.331, 539.972, 53054.370 24/08/12,02:05:59,01,10,1, 11.9,1,1, 20.509, 10321.301, 540.054, 53054.288 24/08/12,02:05:59,02,10,1, 11.9,1,1, 20.509, 10321.326, 540.113, 53054.293 24/08/12,02:05:59,03,10,1, 11.9,1,1, 20.509, 10321.310, 540.174, 53054.353 24/08/12,02:05:59,04,10,1, 11.9,1,1, 20.509, 10321.325, 540.213, 53054.260 24/08/12,02:05:59,05,10,1, 11.9,1,1, 20.509, 10321.334, 540.303, 53054.335 24/08/12,02:05:59,06,10,1, 11.9,1,1, 20.509, 10321.324, 540.344, 53054.350 24/08/12,02:05:59,07,10,1, 11.9,1,1, 20.509, 10321.352, 540.420, 53054.354 24/08/12,02:05:59,08,10,1, 11.9,1,1, 20.509, 10321.337, 540.480, 53054.380 24/08/12,02:05:59,09,10,1, 11.9,1,1, 20.509, 10321.331, 540.532, 53054.377 24/08/12,02:05:59,10,10,1, 11.9,1,1, 20.509, 10321.334, 540.589, 53054.408 24/08/12,02:05:59,11,10,1, 11.9,1,1, 20.509, 10321.355, 540.645, 53054.423 24/08/12,02:05:59,12,10,1, 11.9,1,1, 20.509, 10321.377, 540.694, 53054.371 24/08/12,02:05:59,13,10,1, 11.9,1,1, 20.509, 10321.341, 540.786, 53054.359 24/08/12,02:05:59,14,10,1, 11.9,1,1, 20.509, 10321.384, 540.848, 53054.415 24/08/12,02:05:59,15,10,1, 11.9,1,1, 20.509, 10321.386, 540.912, 53054.484 24/08/12,02:05:59,16,10,1, 11.9,1,1, 20.509, 10321.388, 540.963, 53054.484 24/08/12,02:05:59,17,10,1, 11.9,1,1, 20.509, 10321.410, 541.020, 53054.433 24/08/12,02:05:59,18,10,1, 11.9,1,1, 20.509, 10321.420, 541.127, 53054.494 24/08/12,02:05:59,19,10,1, 11.9,1,1, 20.509, 10321.442, 541.171, 53054.512 24/08/12,02:06:00,00,10,1, 11.9,1,1, 20.506, 10321.440, 541.171, 53054.512 24/08/12,02:06:00,01,10,1, 11.9,1,1, 20.506, 10321.476, 541.302, 53054.536 24/08/12,02:06:00,02,10,1, 11.9,1,1, 20.506, 10321.457, 541.227, 53053.802 24/08/12,02:06:00,03,10,1, 11.9,1,1, 20.506, 10321.486, 541.234, 53053.693 24/08/12,02:06:00,04,10,1, 11.9,1,1, 20.506, 10321.516, 541.291, 53053.775 24/08/12,02:06:00,05,10,1, 11.9,1,1, 20.506, 10321.509, 541.378, 53053.751 24/08/12,02:06:00,06,10,1, 11.9,1,1, 20.506, 10321.525, 541.451, 53053.813 24/08/12,02:06:00,07,10,1, 11.9,1,1, 20.506, 10321.542, 541.530, 53053.788 24/08/12,02:06:00,08,10,1, 11.9,1,1, 20.506, 10321.586, 541.575, 53053.809 24/08/12,02:06:00,09,10,1, 11.9,1,1, 20.506, 10321.584, 541.611, 53053.805 24/08/12,02:06:00,10,10,1, 11.9,1,1, 20.506, 10321.600, 541.709, 53053.808 24/08/12,02:06:00,11,10,1, 11.9,1,1, 20.506, 10321.633, 541.778, 53053.820 24/08/12,02:06:00,12,10,1, 11.9,1,1, 20.506, 10321.631, 541.820, 53053.833 24/08/12,02:06:00,13,10,1, 11.9,1,1, 20.506, 10321.656, 541.904, 53053.854 24/08/12,02:06:00,14,10,1, 11.9,1,1, 20.506, 10321.695, 541.957, 53053.889 24/08/12,02:06:00,15,10,1, 11.9,1,1, 20.506, 10321.695, 542.019, 53053.882 24/08/12,02:06:00,16,10,1, 11.9,1,1, 20.506, 10321.703, 542.088, 53053.896 24/08/12,02:06:00,17,10,1, 11.9,1,1, 20.506, 10321.749, 542.173, 53053.933 24/08/12,02:06:00,18,10,1, 11.9,1,1, 20.506, 10321.770, 542.206, 53053.904 24/08/12,02:06:00,19,10,1, 11.9,1,1, 20.506, 10321.804, 542.284, 53053.939 24/08/12,02:06:01,00,10,1, 11.8,1,1, 20.502, 10321.798, 542.284, 53053.939 24/08/12,02:06:01,01,10,1, 11.8,1,1, 20.502, 10321.833, 542.395, 53053.918 24/08/12,02:06:01,02,10,1, 11.8,1,1, 20.502, 10321.840, 542.489, 53053.959 24/08/12,02:06:01,03,10,1, 11.8,1,1, 20.502, 10321.928, 542.544, 53053.950 24/08/12,02:06:01,04,10,1, 11.8,1,1, 20.502, 10321.948, 542.580, 53053.928 24/08/12,02:06:01,05,10,1, 11.8,1,1, 20.502, 10321.953, 542.664, 53053.969 24/08/12,02:06:01,06,10,1, 11.8,1,1, 20.502, 10322.004, 542.706, 53053.974 24/08/12,02:06:01,07,10,1, 11.8,1,1, 20.502, 10322.052, 542.804, 53053.957 24/08/12,02:06:01,08,10,1, 11.8,1,1, 20.502, 10322.056, 542.875, 53054.059 24/08/12,02:06:01,09,10,1, 11.8,1,1, 20.502, 10322.118, 542.904, 53054.060 24/08/12,02:06:01,10,10,1, 11.8,1,1, 20.502, 10322.136, 542.978, 53053.977 24/08/12,02:06:01,11,10,1, 11.8,1,1, 20.502, 10322.175, 543.036, 53054.063 24/08/12,02:06:01,12,10,1, 11.8,1,1, 20.502, 10322.210, 543.083, 53054.026 24/08/12,02:06:01,13,10,1, 11.8,1,1, 20.502, 10322.251, 543.152, 53054.033 24/08/12,02:06:01,14,10,1, 11.8,1,1, 20.502, 10322.274, 543.233, 53054.020 24/08/12,02:06:01,15,10,1, 11.8,1,1, 20.502, 10322.309, 543.270, 53054.087 24/08/12,02:06:01,16,10,1, 11.8,1,1, 20.502, 10322.360, 543.351, 53054.071 24/08/12,02:06:01,17,10,1, 11.8,1,1, 20.502, 10322.391, 543.370, 53054.083 24/08/12,02:06:01,18,10,1, 11.8,1,1, 20.502, 10322.423, 543.452, 53054.027 24/08/12,02:06:01,19,10,1, 11.8,1,1, 20.502, 10322.461, 543.477, 53054.054 24/08/12,02:06:02,00,10,1, 11.9,1,1, 20.504, 10322.458, 543.477, 53054.054 24/08/12,02:06:02,01,10,1, 11.9,1,1, 20.504, 10322.533, 543.577, 53054.049 24/08/12,02:06:02,02,10,1, 11.9,1,1, 20.504, 10322.597, 543.642, 53054.074 24/08/12,02:06:02,03,10,1, 11.9,1,1, 20.504, 10322.627, 543.700, 53054.121 24/08/12,02:06:02,04,10,1, 11.9,1,1, 20.504, 10322.670, 543.751, 53054.102 24/08/12,02:06:02,05,10,1, 11.9,1,1, 20.504, 10322.705, 543.800, 53054.132 24/08/12,02:06:02,06,10,1, 11.9,1,1, 20.504, 10322.732, 543.837, 53054.096 24/08/12,02:06:02,07,10,1, 11.9,1,1, 20.504, 10322.797, 543.876, 53054.102 24/08/12,02:06:02,08,10,1, 11.9,1,1, 20.504, 10322.841, 543.954, 53054.122 24/08/12,02:06:02,09,10,1, 11.9,1,1, 20.504, 10322.880, 544.004, 53054.101 24/08/12,02:06:02,10,10,1, 11.9,1,1, 20.504, 10322.938, 544.067, 53054.066 24/08/12,02:06:02,11,10,1, 11.9,1,1, 20.504, 10322.981, 544.107, 53054.110 24/08/12,02:06:02,12,10,1, 11.9,1,1, 20.504, 10323.045, 544.167, 53054.070 24/08/12,02:06:02,13,10,1, 11.9,1,1, 20.504, 10323.109, 544.170, 53054.084 24/08/12,02:06:02,14,10,1, 11.9,1,1, 20.504, 10323.155, 544.250, 53054.005 24/08/12,02:06:02,15,10,1, 11.9,1,1, 20.504, 10323.215, 544.298, 53054.132 24/08/12,02:06:02,16,10,1, 11.9,1,1, 20.504, 10323.260, 544.365, 53054.154 24/08/12,02:06:02,17,10,1, 11.9,1,1, 20.504, 10323.297, 544.391, 53054.062 24/08/12,02:06:02,18,10,1, 11.9,1,1, 20.504, 10323.370, 544.430, 53054.105 24/08/12,02:06:02,19,10,1, 11.9,1,1, 20.504, 10323.428, 544.493, 53054.072 24/08/12,02:06:03,00,10,1, 11.9,1,1, 20.504, 10323.426, 544.493, 53054.072 24/08/12,02:06:03,01,10,1, 11.9,1,1, 20.504, 10323.502, 544.575, 53054.032 24/08/12,02:06:03,02,10,1, 11.9,1,1, 20.504, 10323.596, 544.651, 53054.068 24/08/12,02:06:03,03,10,1, 11.9,1,1, 20.504, 10323.631, 544.677, 53054.050 24/08/12,02:06:03,04,10,1, 11.9,1,1, 20.504, 10323.685, 544.738, 53054.041 24/08/12,02:06:03,05,10,1, 11.9,1,1, 20.504, 10323.766, 544.789, 53054.032 24/08/12,02:06:03,06,10,1, 11.9,1,1, 20.504, 10323.818, 544.849, 53054.043 24/08/12,02:06:03,07,10,1, 11.9,1,1, 20.504, 10323.851, 544.910, 53054.078 24/08/12,02:06:03,08,10,1, 11.9,1,1, 20.504, 10323.945, 544.937, 53054.060 24/08/12,02:06:03,09,10,1, 11.9,1,1, 20.504, 10323.991, 544.999, 53054.046 24/08/12,02:06:03,10,10,1, 11.9,1,1, 20.504, 10324.021, 545.060, 53054.071 24/08/12,02:06:03,11,10,1, 11.9,1,1, 20.504, 10324.095, 545.122, 53053.985 24/08/12,02:06:03,12,10,1, 11.9,1,1, 20.504, 10324.114, 545.170, 53054.088 24/08/12,02:06:03,13,10,1, 11.9,1,1, 20.504, 10324.194, 545.244, 53054.010 24/08/12,02:06:03,14,10,1, 11.9,1,1, 20.504, 10324.239, 545.294, 53053.999 24/08/12,02:06:03,15,10,1, 11.9,1,1, 20.504, 10324.292, 545.365, 53054.065 24/08/12,02:06:03,16,10,1, 11.9,1,1, 20.504, 10324.330, 545.409, 53054.011 24/08/12,02:06:03,17,10,1, 11.9,1,1, 20.504, 10324.391, 545.476, 53054.067 24/08/12,02:06:03,18,10,1, 11.9,1,1, 20.504, 10324.450, 545.509, 53054.024 24/08/12,02:06:03,19,10,1, 11.9,1,1, 20.504, 10324.489, 545.582, 53054.067 24/08/12,02:06:04,00,10,1, 11.9,1,1, 20.506, 10324.485, 545.582, 53054.067 24/08/12,02:06:04,01,10,1, 11.9,1,1, 20.506, 10324.550, 545.696, 53054.022 24/08/12,02:06:04,02,10,1, 11.9,1,1, 20.506, 10324.596, 545.754, 53054.060 24/08/12,02:06:04,03,10,1, 11.9,1,1, 20.506, 10324.651, 545.782, 53053.950 24/08/12,02:06:04,04,10,1, 11.9,1,1, 20.506, 10324.682, 545.839, 53054.020 24/08/12,02:06:04,05,10,1, 11.9,1,1, 20.506, 10324.735, 545.922, 53054.015 24/08/12,02:06:04,06,10,1, 11.9,1,1, 20.506, 10324.777, 545.947, 53054.060 24/08/12,02:06:04,07,10,1, 11.9,1,1, 20.506, 10324.822, 545.987, 53054.070 24/08/12,02:06:04,08,10,1, 11.9,1,1, 20.506, 10324.851, 546.058, 53053.941 24/08/12,02:06:04,09,10,1, 11.9,1,1, 20.506, 10324.855, 546.116, 53053.926 24/08/12,02:06:04,10,10,1, 11.9,1,1, 20.506, 10324.924, 546.151, 53054.017 24/08/12,02:06:04,11,10,1, 11.9,1,1, 20.506, 10324.973, 546.188, 53053.988 24/08/12,02:06:04,12,10,1, 11.9,1,1, 20.506, 10325.012, 546.232, 53053.938 24/08/12,02:06:04,13,10,1, 11.9,1,1, 20.506, 10325.009, 546.271, 53053.967 24/08/12,02:06:04,14,10,1, 11.9,1,1, 20.506, 10325.075, 546.328, 53054.015 24/08/12,02:06:04,15,10,1, 11.9,1,1, 20.506, 10325.098, 546.371, 53053.929 24/08/12,02:06:04,16,10,1, 11.9,1,1, 20.506, 10325.106, 546.437, 53054.047 24/08/12,02:06:04,17,10,1, 11.9,1,1, 20.506, 10325.175, 546.460, 53053.996 24/08/12,02:06:04,18,10,1, 11.9,1,1, 20.506, 10325.219, 546.489, 53053.978 24/08/12,02:06:04,19,10,1, 11.9,1,1, 20.506, 10325.251, 546.559, 53054.032 24/08/12,02:06:05,00,10,1, 11.9,1,1, 20.503, 10325.245, 546.559, 53054.032 24/08/12,02:06:05,01,10,1, 11.9,1,1, 20.503, 10325.269, 546.605, 53054.027 24/08/12,02:06:05,02,10,1, 11.9,1,1, 20.503, 10325.332, 546.632, 53054.009 24/08/12,02:06:05,03,10,1, 11.9,1,1, 20.503, 10325.344, 546.656, 53053.954 24/08/12,02:06:05,04,10,1, 11.9,1,1, 20.503, 10325.370, 546.666, 53053.889 24/08/12,02:06:05,05,10,1, 11.9,1,1, 20.503, 10325.425, 546.736, 53053.914 24/08/12,02:06:05,06,10,1, 11.9,1,1, 20.503, 10325.422, 546.717, 53053.962 24/08/12,02:06:05,07,10,1, 11.9,1,1, 20.503, 10325.431, 546.740, 53053.900 24/08/12,02:06:05,08,10,1, 11.9,1,1, 20.503, 10325.493, 546.791, 53053.935 24/08/12,02:06:05,09,10,1, 11.9,1,1, 20.503, 10325.503, 546.795, 53053.932 24/08/12,02:06:05,10,10,1, 11.9,1,1, 20.503, 10325.544, 546.803, 53053.886 24/08/12,02:06:05,11,10,1, 11.9,1,1, 20.503, 10325.571, 546.854, 53053.973 24/08/12,02:06:05,12,10,1, 11.9,1,1, 20.503, 10325.590, 546.862, 53053.931 24/08/12,02:06:05,13,10,1, 11.9,1,1, 20.503, 10325.604, 546.868, 53053.869 24/08/12,02:06:05,14,10,1, 11.9,1,1, 20.503, 10325.662, 546.867, 53053.935 24/08/12,02:06:05,15,10,1, 11.9,1,1, 20.503, 10325.690, 546.856, 53053.871 24/08/12,02:06:05,16,10,1, 11.9,1,1, 20.503, 10325.707, 546.868, 53053.922 24/08/12,02:06:05,17,10,1, 11.9,1,1, 20.503, 10325.728, 546.892, 53053.840 24/08/12,02:06:05,18,10,1, 11.9,1,1, 20.503, 10325.768, 546.880, 53053.889 24/08/12,02:06:05,19,10,1, 11.9,1,1, 20.503, 10325.761, 546.901, 53053.825 24/08/12,02:06:06,00,10,1, 12.0,1,1, 20.501, 10325.754, 546.901, 53053.825 24/08/12,02:06:06,01,10,1, 12.0,1,1, 20.501, 10325.839, 546.874, 53053.876 24/08/12,02:06:06,02,10,1, 12.0,1,1, 20.501, 10325.867, 546.888, 53053.810 24/08/12,02:06:06,03,10,1, 12.0,1,1, 20.501, 10325.887, 546.876, 53053.841 24/08/12,02:06:06,04,10,1, 12.0,1,1, 20.501, 10325.906, 546.861, 53053.723 24/08/12,02:06:06,05,10,1, 12.0,1,1, 20.501, 10325.914, 546.896, 53053.819 24/08/12,02:06:06,06,10,1, 12.0,1,1, 20.501, 10325.965, 546.848, 53053.735 24/08/12,02:06:06,07,10,1, 12.0,1,1, 20.501, 10326.006, 546.869, 53053.755 24/08/12,02:06:06,08,10,1, 12.0,1,1, 20.501, 10326.008, 546.878, 53053.784 24/08/12,02:06:06,09,10,1, 12.0,1,1, 20.501, 10326.063, 546.858, 53053.795 24/08/12,02:06:06,10,10,1, 12.0,1,1, 20.501, 10326.091, 546.847, 53053.695 24/08/12,02:06:06,11,10,1, 12.0,1,1, 20.501, 10326.130, 546.846, 53053.707 24/08/12,02:06:06,12,10,1, 12.0,1,1, 20.501, 10326.147, 546.833, 53053.721 24/08/12,02:06:06,13,10,1, 12.0,1,1, 20.501, 10326.166, 546.809, 53053.714 24/08/12,02:06:06,14,10,1, 12.0,1,1, 20.501, 10326.187, 546.800, 53053.740 24/08/12,02:06:06,15,10,1, 12.0,1,1, 20.501, 10326.205, 546.776, 53053.751 24/08/12,02:06:06,16,10,1, 12.0,1,1, 20.501, 10326.234, 546.768, 53053.711 24/08/12,02:06:06,17,10,1, 12.0,1,1, 20.501, 10326.272, 546.742, 53053.704 24/08/12,02:06:06,18,10,1, 12.0,1,1, 20.501, 10326.274, 546.750, 53053.666 24/08/12,02:06:06,19,10,1, 12.0,1,1, 20.501, 10326.326, 546.737, 53053.718 24/08/12,02:06:07,00,10,1, 12.0,1,1, 20.503, 10326.321, 546.737, 53053.718 24/08/12,02:06:07,01,10,1, 12.0,1,1, 20.503, 10326.365, 546.715, 53053.691 24/08/12,02:06:07,02,10,1, 12.0,1,1, 20.503, 10326.400, 546.668, 53053.687 24/08/12,02:06:07,03,10,1, 12.0,1,1, 20.503, 10326.396, 546.666, 53053.661 24/08/12,02:06:07,04,10,1, 12.0,1,1, 20.503, 10326.427, 546.637, 53053.717 24/08/12,02:06:07,05,10,1, 12.0,1,1, 20.503, 10326.463, 546.613, 53053.616 24/08/12,02:06:07,06,10,1, 12.0,1,1, 20.503, 10326.462, 546.635, 53053.688 24/08/12,02:06:07,07,10,1, 12.0,1,1, 20.503, 10326.511, 546.591, 53053.635 24/08/12,02:06:07,08,10,1, 12.0,1,1, 20.503, 10326.512, 546.571, 53053.638 24/08/12,02:06:07,09,10,1, 12.0,1,1, 20.503, 10326.524, 546.575, 53053.663 24/08/12,02:06:07,10,10,1, 12.0,1,1, 20.503, 10326.566, 546.539, 53053.728 24/08/12,02:06:07,11,10,1, 12.0,1,1, 20.503, 10326.564, 546.520, 53053.729 24/08/12,02:06:07,12,10,1, 12.0,1,1, 20.503, 10326.579, 546.504, 53053.687 24/08/12,02:06:07,13,10,1, 12.0,1,1, 20.503, 10326.589, 546.481, 53053.657 24/08/12,02:06:07,14,10,1, 12.0,1,1, 20.503, 10326.621, 546.430, 53053.628 24/08/12,02:06:07,15,10,1, 12.0,1,1, 20.503, 10326.612, 546.435, 53053.633 24/08/12,02:06:07,16,10,1, 12.0,1,1, 20.503, 10326.635, 546.410, 53053.591 24/08/12,02:06:07,17,10,1, 12.0,1,1, 20.503, 10326.656, 546.406, 53053.689 24/08/12,02:06:07,18,10,1, 12.0,1,1, 20.503, 10326.696, 546.395, 53053.691 24/08/12,02:06:07,19,10,1, 12.0,1,1, 20.503, 10326.709, 546.368, 53053.648 24/08/12,02:06:08,00,10,1, 11.9,1,1, 20.504, 10326.705, 546.368, 53053.648 24/08/12,02:06:08,01,10,1, 11.9,1,1, 20.504, 10326.762, 546.308, 53053.647 24/08/12,02:06:08,02,10,1, 11.9,1,1, 20.504, 10326.735, 546.311, 53053.641 24/08/12,02:06:08,03,10,1, 11.9,1,1, 20.504, 10326.765, 546.293, 53053.680 24/08/12,02:06:08,04,10,1, 11.9,1,1, 20.504, 10326.797, 546.277, 53053.640 24/08/12,02:06:08,05,10,1, 11.9,1,1, 20.504, 10326.794, 546.258, 53053.688 24/08/12,02:06:08,06,10,1, 11.9,1,1, 20.504, 10326.792, 546.254, 53053.666 24/08/12,02:06:08,07,10,1, 11.9,1,1, 20.504, 10326.805, 546.227, 53053.696 24/08/12,02:06:08,08,10,1, 11.9,1,1, 20.504, 10326.828, 546.192, 53053.705 24/08/12,02:06:08,09,10,1, 11.9,1,1, 20.504, 10326.848, 546.181, 53053.653 24/08/12,02:06:08,10,10,1, 11.9,1,1, 20.504, 10326.888, 546.171, 53053.646 24/08/12,02:06:08,11,10,1, 11.9,1,1, 20.504, 10326.879, 546.158, 53053.669 24/08/12,02:06:08,12,10,1, 11.9,1,1, 20.504, 10326.900, 546.139, 53053.683 24/08/12,02:06:08,13,10,1, 11.9,1,1, 20.504, 10326.891, 546.126, 53053.739 24/08/12,02:06:08,14,10,1, 11.9,1,1, 20.504, 10326.913, 546.130, 53053.751 24/08/12,02:06:08,15,10,1, 11.9,1,1, 20.504, 10326.931, 546.118, 53053.792 24/08/12,02:06:08,16,10,1, 11.9,1,1, 20.504, 10326.951, 546.092, 53053.815 24/08/12,02:06:08,17,10,1, 11.9,1,1, 20.504, 10326.964, 546.113, 53053.781 24/08/12,02:06:08,18,10,1, 11.9,1,1, 20.504, 10326.983, 546.088, 53053.762 24/08/12,02:06:08,19,10,1, 11.9,1,1, 20.504, 10327.000, 546.117, 53053.815 24/08/12,02:06:09,00,10,1, 11.9,1,1, 20.505, 10326.997, 546.117, 53053.815 24/08/12,02:06:09,01,10,1, 11.9,1,1, 20.505, 10327.048, 546.076, 53053.762 24/08/12,02:06:09,02,10,1, 11.9,1,1, 20.505, 10327.049, 546.063, 53053.848 24/08/12,02:06:09,03,10,1, 11.9,1,1, 20.505, 10327.094, 546.031, 53053.794 24/08/12,02:06:09,04,10,1, 11.9,1,1, 20.505, 10327.100, 546.060, 53053.826 24/08/12,02:06:09,05,10,1, 11.9,1,1, 20.505, 10327.101, 546.012, 53053.853 24/08/12,02:06:09,06,10,1, 11.9,1,1, 20.505, 10327.166, 546.007, 53053.800 24/08/12,02:06:09,07,10,1, 11.9,1,1, 20.505, 10327.158, 545.984, 53053.828 24/08/12,02:06:09,08,10,1, 11.9,1,1, 20.505, 10327.195, 546.007, 53053.850 24/08/12,02:06:09,09,10,1, 11.9,1,1, 20.505, 10327.205, 545.992, 53053.854 24/08/12,02:06:09,10,10,1, 11.9,1,1, 20.505, 10327.216, 545.978, 53053.961 24/08/12,02:06:09,11,10,1, 11.9,1,1, 20.505, 10327.234, 545.981, 53053.889 24/08/12,02:06:09,12,10,1, 11.9,1,1, 20.505, 10327.277, 545.960, 53053.932 24/08/12,02:06:09,13,10,1, 11.9,1,1, 20.505, 10327.283, 545.966, 53053.960 24/08/12,02:06:09,14,10,1, 11.9,1,1, 20.505, 10327.308, 545.949, 53053.928 24/08/12,02:06:09,15,10,1, 11.9,1,1, 20.505, 10327.325, 545.914, 53053.964 24/08/12,02:06:09,16,10,1, 11.9,1,1, 20.505, 10327.367, 545.936, 53053.947 24/08/12,02:06:09,17,10,1, 11.9,1,1, 20.505, 10327.380, 545.938, 53054.037 24/08/12,02:06:09,18,10,1, 11.9,1,1, 20.505, 10327.378, 545.922, 53054.025 24/08/12,02:06:09,19,10,1, 11.9,1,1, 20.505, 10327.421, 545.940, 53054.123 24/08/12,02:06:10,00,11,1, 12.0,1,1, 20.505, 10327.414, 545.940, 53054.123 24/08/12,02:06:10,01,11,1, 12.0,1,1, 20.505, 10327.454, 545.965, 53054.166 24/08/12,02:06:10,02,11,1, 12.0,1,1, 20.505, 10327.493, 545.977, 53054.160 24/08/12,02:06:10,03,11,1, 12.0,1,1, 20.505, 10327.532, 545.957, 53054.107 24/08/12,02:06:10,04,11,1, 12.0,1,1, 20.505, 10327.539, 546.005, 53054.189 24/08/12,02:06:10,05,11,1, 12.0,1,1, 20.505, 10327.524, 545.989, 53054.200 24/08/12,02:06:10,06,11,1, 12.0,1,1, 20.505, 10327.569, 546.023, 53054.237 24/08/12,02:06:10,07,11,1, 12.0,1,1, 20.505, 10327.594, 546.033, 53054.230 24/08/12,02:06:10,08,11,1, 12.0,1,1, 20.505, 10327.606, 546.045, 53054.287 24/08/12,02:06:10,09,11,1, 12.0,1,1, 20.505, 10327.602, 546.084, 53054.351 24/08/12,02:06:10,10,11,1, 12.0,1,1, 20.505, 10327.670, 546.097, 53054.313 24/08/12,02:06:10,11,11,1, 12.0,1,1, 20.505, 10327.705, 546.085, 53054.297 24/08/12,02:06:10,12,11,1, 12.0,1,1, 20.505, 10327.718, 546.108, 53054.343 24/08/12,02:06:10,13,11,1, 12.0,1,1, 20.505, 10327.729, 546.153, 53054.317 24/08/12,02:06:10,14,11,1, 12.0,1,1, 20.505, 10327.766, 546.180, 53054.426 24/08/12,02:06:10,15,11,1, 12.0,1,1, 20.505, 10327.793, 546.208, 53054.397 24/08/12,02:06:10,16,11,1, 12.0,1,1, 20.505, 10327.818, 546.254, 53054.438 24/08/12,02:06:10,17,11,1, 12.0,1,1, 20.505, 10327.858, 546.304, 53054.500 24/08/12,02:06:10,18,11,1, 12.0,1,1, 20.505, 10327.859, 546.322, 53054.539 24/08/12,02:06:10,19,11,1, 12.0,1,1, 20.505, 10327.870, 546.314, 53054.542 24/08/12,02:06:11,00,11,1, 11.9,1,1, 20.503, 10327.865, 546.314, 53054.542 24/08/12,02:06:11,01,11,1, 11.9,1,1, 20.503, 10327.934, 546.397, 53054.548 24/08/12,02:06:11,02,11,1, 11.9,1,1, 20.503, 10327.974, 546.421, 53054.573 24/08/12,02:06:11,03,11,1, 11.9,1,1, 20.503, 10327.984, 546.472, 53054.641 24/08/12,02:06:11,04,11,1, 11.9,1,1, 20.503, 10328.010, 546.477, 53054.603 24/08/12,02:06:11,05,11,1, 11.9,1,1, 20.503, 10328.064, 546.542, 53054.703 24/08/12,02:06:11,06,11,1, 11.9,1,1, 20.503, 10328.047, 546.570, 53054.689 24/08/12,02:06:11,07,11,1, 11.9,1,1, 20.503, 10328.080, 546.580, 53054.725 24/08/12,02:06:11,08,11,1, 11.9,1,1, 20.503, 10328.109, 546.616, 53054.733 24/08/12,02:06:11,09,11,1, 11.9,1,1, 20.503, 10328.143, 546.652, 53054.790 24/08/12,02:06:11,10,11,1, 11.9,1,1, 20.503, 10328.158, 546.705, 53054.817 24/08/12,02:06:11,11,11,1, 11.9,1,1, 20.503, 10328.180, 546.736, 53054.817 24/08/12,02:06:11,12,11,1, 11.9,1,1, 20.503, 10328.191, 546.778, 53054.847 24/08/12,02:06:11,13,11,1, 11.9,1,1, 20.503, 10328.212, 546.828, 53054.870 24/08/12,02:06:11,14,11,1, 11.9,1,1, 20.503, 10328.240, 546.832, 53054.877 24/08/12,02:06:11,15,11,1, 11.9,1,1, 20.503, 10328.241, 546.888, 53054.904 24/08/12,02:06:11,16,11,1, 11.9,1,1, 20.503, 10328.218, 546.959, 53054.939 24/08/12,02:06:11,17,11,1, 11.9,1,1, 20.503, 10328.257, 546.982, 53054.911 24/08/12,02:06:11,18,11,1, 11.9,1,1, 20.503, 10328.241, 547.049, 53054.986 24/08/12,02:06:11,19,11,1, 11.9,1,1, 20.503, 10328.256, 547.093, 53055.059 24/08/12,02:06:12,00,11,1, 11.9,1,1, 20.506, 10328.249, 547.093, 53055.059 24/08/12,02:06:12,01,11,1, 11.9,1,1, 20.506, 10328.247, 547.161, 53054.988 24/08/12,02:06:12,02,11,1, 11.9,1,1, 20.506, 10328.253, 547.191, 53055.053 24/08/12,02:06:12,03,11,1, 11.9,1,1, 20.506, 10328.242, 547.257, 53055.082 24/08/12,02:06:12,04,11,1, 11.9,1,1, 20.506, 10328.265, 547.267, 53055.062 24/08/12,02:06:12,05,11,1, 11.9,1,1, 20.506, 10328.236, 547.317, 53055.143 24/08/12,02:06:12,06,11,1, 11.9,1,1, 20.506, 10328.241, 547.371, 53055.135 24/08/12,02:06:12,07,11,1, 11.9,1,1, 20.506, 10328.215, 547.406, 53055.115 24/08/12,02:06:12,08,11,1, 11.9,1,1, 20.506, 10328.198, 547.449, 53055.218 24/08/12,02:06:12,09,11,1, 11.9,1,1, 20.506, 10328.198, 547.490, 53055.157 24/08/12,02:06:12,10,11,1, 11.9,1,1, 20.506, 10328.212, 547.539, 53055.189 24/08/12,02:06:12,11,11,1, 11.9,1,1, 20.506, 10328.181, 547.576, 53055.206 24/08/12,02:06:12,12,11,1, 11.9,1,1, 20.506, 10328.196, 547.611, 53055.252 24/08/12,02:06:12,13,11,1, 11.9,1,1, 20.506, 10328.184, 547.634, 53055.252 24/08/12,02:06:12,14,11,1, 11.9,1,1, 20.506, 10328.164, 547.675, 53055.267 24/08/12,02:06:12,15,11,1, 11.9,1,1, 20.506, 10328.163, 547.718, 53055.287 24/08/12,02:06:12,16,11,1, 11.9,1,1, 20.506, 10328.135, 547.762, 53055.324 24/08/12,02:06:12,17,11,1, 11.9,1,1, 20.506, 10328.168, 547.791, 53055.343 24/08/12,02:06:12,18,11,1, 11.9,1,1, 20.506, 10328.128, 547.812, 53055.378 24/08/12,02:06:12,19,11,1, 11.9,1,1, 20.506, 10328.140, 547.874, 53055.326 24/08/12,02:06:13,00,11,1, 12.0,1,1, 20.500, 10328.132, 547.874, 53055.326 24/08/12,02:06:13,01,11,1, 12.0,1,1, 20.500, 10328.093, 547.916, 53055.369 24/08/12,02:06:13,02,11,1, 12.0,1,1, 20.500, 10328.083, 547.970, 53055.478 24/08/12,02:06:13,03,11,1, 12.0,1,1, 20.500, 10328.057, 547.969, 53055.447 24/08/12,02:06:13,04,11,1, 12.0,1,1, 20.500, 10328.017, 548.006, 53055.466 24/08/12,02:06:13,05,11,1, 12.0,1,1, 20.500, 10328.013, 548.047, 53055.481 24/08/12,02:06:13,06,11,1, 12.0,1,1, 20.500, 10327.995, 548.105, 53055.549 24/08/12,02:06:13,07,11,1, 12.0,1,1, 20.500, 10327.989, 548.138, 53055.604 24/08/12,02:06:13,08,11,1, 12.0,1,1, 20.500, 10327.952, 548.181, 53055.571 24/08/12,02:06:13,09,11,1, 12.0,1,1, 20.500, 10327.963, 548.205, 53055.643 24/08/12,02:06:13,10,11,1, 12.0,1,1, 20.500, 10327.925, 548.216, 53055.647 24/08/12,02:06:13,11,11,1, 12.0,1,1, 20.500, 10327.929, 548.288, 53055.687 24/08/12,02:06:13,12,11,1, 12.0,1,1, 20.500, 10327.905, 548.302, 53055.728 24/08/12,02:06:13,13,11,1, 12.0,1,1, 20.500, 10327.857, 548.350, 53055.777 24/08/12,02:06:13,14,11,1, 12.0,1,1, 20.500, 10327.850, 548.384, 53055.774 24/08/12,02:06:13,15,11,1, 12.0,1,1, 20.500, 10327.845, 548.395, 53055.809 24/08/12,02:06:13,16,11,1, 12.0,1,1, 20.500, 10327.815, 548.445, 53055.783 24/08/12,02:06:13,17,11,1, 12.0,1,1, 20.500, 10327.804, 548.492, 53055.953 24/08/12,02:06:13,18,11,1, 12.0,1,1, 20.500, 10327.780, 548.510, 53055.921 24/08/12,02:06:13,19,11,1, 12.0,1,1, 20.500, 10327.766, 548.521, 53055.962 24/08/12,02:06:14,00,11,1, 11.7,1,1, 20.499, 10327.765, 548.521, 53055.962 24/08/12,02:06:14,01,11,1, 11.7,1,1, 20.499, 10327.714, 548.615, 53055.996 24/08/12,02:06:14,02,11,1, 11.7,1,1, 20.499, 10327.684, 548.647, 53056.090 24/08/12,02:06:14,03,11,1, 11.7,1,1, 20.499, 10327.678, 548.684, 53056.093 24/08/12,02:06:14,04,11,1, 11.7,1,1, 20.499, 10327.667, 548.727, 53056.096 24/08/12,02:06:14,05,11,1, 11.7,1,1, 20.499, 10327.636, 548.779, 53056.133 24/08/12,02:06:14,06,11,1, 11.7,1,1, 20.499, 10327.650, 548.825, 53056.117 24/08/12,02:06:14,07,11,1, 11.7,1,1, 20.499, 10327.635, 548.868, 53056.128 24/08/12,02:06:14,08,11,1, 11.7,1,1, 20.499, 10327.593, 548.903, 53056.224 24/08/12,02:06:14,09,11,1, 11.7,1,1, 20.499, 10327.619, 548.945, 53056.255 24/08/12,02:06:14,10,11,1, 11.7,1,1, 20.499, 10327.586, 548.986, 53056.331 24/08/12,02:06:14,11,11,1, 11.7,1,1, 20.499, 10327.570, 549.019, 53056.273 24/08/12,02:06:14,12,11,1, 11.7,1,1, 20.499, 10327.549, 549.071, 53056.373 24/08/12,02:06:14,13,11,1, 11.7,1,1, 20.499, 10327.536, 549.114, 53056.372 24/08/12,02:06:14,14,11,1, 11.7,1,1, 20.499, 10327.539, 549.154, 53056.419 24/08/12,02:06:14,15,11,1, 11.7,1,1, 20.499, 10327.523, 549.210, 53056.501 24/08/12,02:06:14,16,11,1, 11.7,1,1, 20.499, 10327.525, 549.264, 53056.393 24/08/12,02:06:14,17,11,1, 11.7,1,1, 20.499, 10327.510, 549.292, 53056.487 24/08/12,02:06:14,18,11,1, 11.7,1,1, 20.499, 10327.495, 549.340, 53056.548 24/08/12,02:06:14,19,11,1, 11.7,1,1, 20.499, 10327.481, 549.409, 53056.682 24/08/12,02:06:15,00,11,1, 11.9,1,1, 20.503, 10327.481, 549.409, 53056.682 24/08/12,02:06:15,01,11,1, 11.9,1,1, 20.503, 10327.458, 549.499, 53056.645 24/08/12,02:06:15,02,11,1, 11.9,1,1, 20.503, 10327.447, 549.595, 53056.742 24/08/12,02:06:15,03,11,1, 11.9,1,1, 20.503, 10327.414, 549.614, 53056.810 24/08/12,02:06:15,04,11,1, 11.9,1,1, 20.503, 10327.445, 549.690, 53056.786 24/08/12,02:06:15,05,11,1, 11.9,1,1, 20.503, 10327.424, 549.738, 53056.811 24/08/12,02:06:15,06,11,1, 11.9,1,1, 20.503, 10327.431, 549.803, 53056.853 24/08/12,02:06:15,07,11,1, 11.9,1,1, 20.503, 10327.438, 549.857, 53056.870 24/08/12,02:06:15,08,11,1, 11.9,1,1, 20.503, 10327.415, 549.917, 53056.989 24/08/12,02:06:15,09,11,1, 11.9,1,1, 20.503, 10327.419, 549.975, 53056.971 24/08/12,02:06:15,10,11,1, 11.9,1,1, 20.503, 10327.406, 550.037, 53056.990 24/08/12,02:06:15,11,11,1, 11.9,1,1, 20.503, 10327.409, 550.104, 53057.044 24/08/12,02:06:15,12,11,1, 11.9,1,1, 20.503, 10327.352, 550.166, 53057.150 24/08/12,02:06:15,13,11,1, 11.9,1,1, 20.503, 10327.372, 550.219, 53057.173 24/08/12,02:06:15,14,11,1, 11.9,1,1, 20.503, 10327.360, 550.261, 53057.186 24/08/12,02:06:15,15,11,1, 11.9,1,1, 20.503, 10327.359, 550.343, 53057.241 24/08/12,02:06:15,16,11,1, 11.9,1,1, 20.503, 10327.352, 550.409, 53057.291 24/08/12,02:06:15,17,11,1, 11.9,1,1, 20.503, 10327.361, 550.473, 53057.348 24/08/12,02:06:15,18,11,1, 11.9,1,1, 20.503, 10327.307, 550.572, 53057.366 24/08/12,02:06:15,19,11,1, 11.9,1,1, 20.503, 10327.348, 550.595, 53057.350 24/08/12,02:06:16,00,11,1, 12.0,1,1, 20.503, 10327.348, 550.595, 53057.350 24/08/12,02:06:16,01,11,1, 12.0,1,1, 20.503, 10327.317, 550.716, 53057.409 24/08/12,02:06:16,02,11,1, 12.0,1,1, 20.503, 10327.317, 550.786, 53057.545 24/08/12,02:06:16,03,11,1, 12.0,1,1, 20.503, 10327.311, 550.851, 53057.510 24/08/12,02:06:16,04,11,1, 12.0,1,1, 20.503, 10327.306, 550.914, 53057.593 24/08/12,02:06:16,05,11,1, 12.0,1,1, 20.503, 10327.309, 550.976, 53057.598 24/08/12,02:06:16,06,11,1, 12.0,1,1, 20.503, 10327.295, 551.019, 53057.682 24/08/12,02:06:16,07,11,1, 12.0,1,1, 20.503, 10327.296, 551.087, 53057.642 24/08/12,02:06:16,08,11,1, 12.0,1,1, 20.503, 10327.293, 551.163, 53057.679 24/08/12,02:06:16,09,11,1, 12.0,1,1, 20.503, 10327.313, 551.219, 53057.724 24/08/12,02:06:16,10,11,1, 12.0,1,1, 20.503, 10327.300, 551.293, 53057.727 24/08/12,02:06:16,11,11,1, 12.0,1,1, 20.503, 10327.310, 551.375, 53057.779 24/08/12,02:06:16,12,11,1, 12.0,1,1, 20.503, 10327.310, 551.423, 53057.862 24/08/12,02:06:16,13,11,1, 12.0,1,1, 20.503, 10327.297, 551.484, 53057.849 24/08/12,02:06:16,14,11,1, 12.0,1,1, 20.503, 10327.268, 551.547, 53057.910 24/08/12,02:06:16,15,11,1, 12.0,1,1, 20.503, 10327.263, 551.639, 53057.946 24/08/12,02:06:16,16,11,1, 12.0,1,1, 20.503, 10327.257, 551.700, 53058.030 24/08/12,02:06:16,17,11,1, 12.0,1,1, 20.503, 10327.264, 551.778, 53058.020 24/08/12,02:06:16,18,11,1, 12.0,1,1, 20.503, 10327.227, 551.834, 53058.050 24/08/12,02:06:16,19,11,1, 12.0,1,1, 20.503, 10327.223, 551.924, 53058.141 24/08/12,02:06:17,00,11,1, 11.9,1,1, 20.506, 10327.222, 551.924, 53058.141 24/08/12,02:06:17,01,11,1, 11.9,1,1, 20.506, 10327.224, 552.055, 53058.129 24/08/12,02:06:17,02,11,1, 11.9,1,1, 20.506, 10327.218, 552.130, 53058.197 24/08/12,02:06:17,03,11,1, 11.9,1,1, 20.506, 10327.209, 552.184, 53058.242 24/08/12,02:06:17,04,11,1, 11.9,1,1, 20.506, 10327.198, 552.244, 53058.226 24/08/12,02:06:17,05,11,1, 11.9,1,1, 20.506, 10327.193, 552.309, 53058.326 24/08/12,02:06:17,06,11,1, 11.9,1,1, 20.506, 10327.180, 552.410, 53058.374 24/08/12,02:06:17,07,11,1, 11.9,1,1, 20.506, 10327.177, 552.451, 53058.390 24/08/12,02:06:17,08,11,1, 11.9,1,1, 20.506, 10327.181, 552.523, 53058.385 24/08/12,02:06:17,09,11,1, 11.9,1,1, 20.506, 10327.172, 552.598, 53058.430 24/08/12,02:06:17,10,11,1, 11.9,1,1, 20.506, 10327.171, 552.706, 53058.465 24/08/12,02:06:17,11,11,1, 11.9,1,1, 20.506, 10327.162, 552.739, 53058.518 24/08/12,02:06:17,12,11,1, 11.9,1,1, 20.506, 10327.152, 552.835, 53058.507 24/08/12,02:06:17,13,11,1, 11.9,1,1, 20.506, 10327.156, 552.899, 53058.533 24/08/12,02:06:17,14,11,1, 11.9,1,1, 20.506, 10327.138, 552.957, 53058.560 24/08/12,02:06:17,15,11,1, 11.9,1,1, 20.506, 10327.128, 553.017, 53058.614 24/08/12,02:06:17,16,11,1, 11.9,1,1, 20.506, 10327.116, 553.114, 53058.699 24/08/12,02:06:17,17,11,1, 11.9,1,1, 20.506, 10327.107, 553.178, 53058.769 24/08/12,02:06:17,18,11,1, 11.9,1,1, 20.506, 10327.101, 553.230, 53058.784 24/08/12,02:06:17,19,11,1, 11.9,1,1, 20.506, 10327.066, 553.303, 53058.800 24/08/12,02:06:18,00,11,1, 11.8,1,1, 20.501, 10327.064, 553.303, 53058.800 24/08/12,02:06:18,01,11,1, 11.8,1,1, 20.501, 10327.062, 553.436, 53058.783 24/08/12,02:06:18,02,11,1, 11.8,1,1, 20.501, 10327.011, 553.526, 53058.907 24/08/12,02:06:18,03,11,1, 11.8,1,1, 20.501, 10327.021, 553.579, 53058.844 24/08/12,02:06:18,04,11,1, 11.8,1,1, 20.501, 10326.990, 553.689, 53058.957 24/08/12,02:06:18,05,11,1, 11.8,1,1, 20.501, 10326.970, 553.733, 53058.935 24/08/12,02:06:18,06,11,1, 11.8,1,1, 20.501, 10326.950, 553.831, 53059.091 24/08/12,02:06:18,07,11,1, 11.8,1,1, 20.501, 10326.918, 553.905, 53059.062 24/08/12,02:06:18,08,11,1, 11.8,1,1, 20.501, 10326.900, 553.955, 53059.051 24/08/12,02:06:18,09,11,1, 11.8,1,1, 20.501, 10326.902, 554.033, 53059.170 24/08/12,02:06:18,10,11,1, 11.8,1,1, 20.501, 10326.850, 554.116, 53059.092 24/08/12,02:06:18,11,11,1, 11.8,1,1, 20.501, 10326.821, 554.216, 53059.247 24/08/12,02:06:18,12,11,1, 11.8,1,1, 20.501, 10326.795, 554.275, 53059.219 24/08/12,02:06:18,13,11,1, 11.8,1,1, 20.501, 10326.764, 554.357, 53059.230 24/08/12,02:06:18,14,11,1, 11.8,1,1, 20.501, 10326.719, 554.444, 53059.291 24/08/12,02:06:18,15,11,1, 11.8,1,1, 20.501, 10326.693, 554.519, 53059.316 24/08/12,02:06:18,16,11,1, 11.8,1,1, 20.501, 10326.660, 554.584, 53059.289 24/08/12,02:06:18,17,11,1, 11.8,1,1, 20.501, 10326.621, 554.650, 53059.422 24/08/12,02:06:18,18,11,1, 11.8,1,1, 20.501, 10326.565, 554.731, 53059.348 24/08/12,02:06:18,19,11,1, 11.8,1,1, 20.501, 10326.530, 554.801, 53059.402 24/08/12,02:06:19,00,11,1, 11.9,1,1, 20.502, 10326.530, 554.801, 53059.402 24/08/12,02:06:19,01,11,1, 11.9,1,1, 20.502, 10326.464, 554.961, 53059.461 24/08/12,02:06:19,02,11,1, 11.9,1,1, 20.502, 10326.415, 555.030, 53059.458 24/08/12,02:06:19,03,11,1, 11.9,1,1, 20.502, 10326.385, 555.095, 53059.456 24/08/12,02:06:19,04,11,1, 11.9,1,1, 20.502, 10326.370, 555.182, 53059.553 24/08/12,02:06:19,05,11,1, 11.9,1,1, 20.502, 10326.299, 555.244, 53059.466 24/08/12,02:06:19,06,11,1, 11.9,1,1, 20.502, 10326.262, 555.326, 53059.586 24/08/12,02:06:19,07,11,1, 11.9,1,1, 20.502, 10326.229, 555.388, 53059.610 24/08/12,02:06:19,08,11,1, 11.9,1,1, 20.502, 10326.225, 555.461, 53059.430 24/08/12,02:06:19,09,11,1, 11.9,1,1, 20.502, 10326.135, 555.537, 53059.765 24/08/12,02:06:19,10,11,1, 11.9,1,1, 20.502, 10326.108, 555.580, 53059.727 24/08/12,02:06:19,11,11,1, 11.9,1,1, 20.502, 10326.075, 555.693, 53059.734 24/08/12,02:06:19,12,11,1, 11.9,1,1, 20.502, 10326.016, 555.739, 53059.707 24/08/12,02:06:19,13,11,1, 11.9,1,1, 20.502, 10325.998, 555.820, 53059.769 24/08/12,02:06:19,14,11,1, 11.9,1,1, 20.502, 10325.979, 555.859, 53059.757 24/08/12,02:06:19,15,11,1, 11.9,1,1, 20.502, 10325.938, 555.962, 53059.820 24/08/12,02:06:19,16,11,1, 11.9,1,1, 20.502, 10325.914, 556.048, 53059.824 24/08/12,02:06:19,17,11,1, 11.9,1,1, 20.502, 10325.858, 556.119, 53059.771 24/08/12,02:06:19,18,11,1, 11.9,1,1, 20.502, 10325.795, 556.160, 53059.860 24/08/12,02:06:19,19,11,1, 11.9,1,1, 20.502, 10325.770, 556.249, 53059.870 24/08/12,02:06:20,00,11,1, 11.9,1,1, 20.503, 10325.770, 556.249, 53059.870 24/08/12,02:06:20,01,11,1, 11.9,1,1, 20.503, 10325.730, 556.406, 53059.891 24/08/12,02:06:20,02,11,1, 11.9,1,1, 20.503, 10325.676, 556.491, 53059.944 24/08/12,02:06:20,03,11,1, 11.9,1,1, 20.503, 10325.606, 556.574, 53059.921 24/08/12,02:06:20,04,11,1, 11.9,1,1, 20.503, 10325.585, 556.634, 53059.990 24/08/12,02:06:20,05,11,1, 11.9,1,1, 20.503, 10325.510, 556.692, 53059.966 24/08/12,02:06:20,06,11,1, 11.9,1,1, 20.503, 10325.514, 556.767, 53059.979 24/08/12,02:06:20,07,11,1, 11.9,1,1, 20.503, 10325.487, 556.831, 53059.957 24/08/12,02:06:20,08,11,1, 11.9,1,1, 20.503, 10325.435, 556.887, 53060.047 24/08/12,02:06:20,09,11,1, 11.9,1,1, 20.503, 10325.404, 556.975, 53059.987 24/08/12,02:06:20,10,11,1, 11.9,1,1, 20.503, 10325.371, 557.039, 53059.996 24/08/12,02:06:20,11,11,1, 11.9,1,1, 20.503, 10325.336, 557.099, 53060.055 24/08/12,02:06:20,12,11,1, 11.9,1,1, 20.503, 10325.334, 557.202, 53060.054 24/08/12,02:06:20,13,11,1, 11.9,1,1, 20.503, 10325.290, 557.242, 53060.045 24/08/12,02:06:20,14,11,1, 11.9,1,1, 20.503, 10325.261, 557.338, 53060.112 24/08/12,02:06:20,15,11,1, 11.9,1,1, 20.503, 10325.230, 557.384, 53060.113 24/08/12,02:06:20,16,11,1, 11.9,1,1, 20.503, 10325.194, 557.458, 53060.132 24/08/12,02:06:20,17,11,1, 11.9,1,1, 20.503, 10325.150, 557.526, 53060.151 24/08/12,02:06:20,18,11,1, 11.9,1,1, 20.503, 10325.146, 557.609, 53060.219 24/08/12,02:06:20,19,11,1, 11.9,1,1, 20.503, 10325.127, 557.657, 53060.185 24/08/12,02:06:21,00,11,1, 11.8,1,1, 20.502, 10325.119, 557.657, 53060.185 24/08/12,02:06:21,01,11,1, 11.8,1,1, 20.502, 10325.056, 557.773, 53060.233 24/08/12,02:06:21,02,11,1, 11.8,1,1, 20.502, 10325.047, 557.841, 53060.290 24/08/12,02:06:21,03,11,1, 11.8,1,1, 20.502, 10324.998, 557.905, 53060.222 24/08/12,02:06:21,04,11,1, 11.8,1,1, 20.502, 10324.946, 557.986, 53060.311 24/08/12,02:06:21,05,11,1, 11.8,1,1, 20.502, 10324.948, 558.070, 53060.353 24/08/12,02:06:21,06,11,1, 11.8,1,1, 20.502, 10324.937, 558.090, 53060.320 24/08/12,02:06:21,07,11,1, 11.8,1,1, 20.502, 10324.866, 558.156, 53060.354 24/08/12,02:06:21,08,11,1, 11.8,1,1, 20.502, 10324.844, 558.247, 53060.319 24/08/12,02:06:21,09,11,1, 11.8,1,1, 20.502, 10324.851, 558.303, 53060.332 24/08/12,02:06:21,10,11,1, 11.8,1,1, 20.502, 10324.792, 558.405, 53060.376 24/08/12,02:06:21,11,11,1, 11.8,1,1, 20.502, 10324.779, 558.457, 53060.373 24/08/12,02:06:21,12,11,1, 11.8,1,1, 20.502, 10324.756, 558.520, 53060.445 24/08/12,02:06:21,13,11,1, 11.8,1,1, 20.502, 10324.725, 558.579, 53060.453 24/08/12,02:06:21,14,11,1, 11.8,1,1, 20.502, 10324.705, 558.656, 53060.464 24/08/12,02:06:21,15,11,1, 11.8,1,1, 20.502, 10324.669, 558.746, 53060.459 24/08/12,02:06:21,16,11,1, 11.8,1,1, 20.502, 10324.622, 558.795, 53060.493 24/08/12,02:06:21,17,11,1, 11.8,1,1, 20.502, 10324.617, 558.902, 53060.551 24/08/12,02:06:21,18,11,1, 11.8,1,1, 20.502, 10324.619, 558.969, 53060.563 24/08/12,02:06:21,19,11,1, 11.8,1,1, 20.502, 10324.580, 559.025, 53060.565 24/08/12,02:06:22,00,11,1, 11.9,1,1, 20.501, 10324.577, 559.025, 53060.565 24/08/12,02:06:22,01,11,1, 11.9,1,1, 20.501, 10324.519, 559.208, 53060.628 24/08/12,02:06:22,02,11,1, 11.9,1,1, 20.501, 10324.496, 559.270, 53060.603 24/08/12,02:06:22,03,11,1, 11.9,1,1, 20.501, 10324.485, 559.375, 53060.721 24/08/12,02:06:22,04,11,1, 11.9,1,1, 20.501, 10324.498, 559.427, 53060.611 24/08/12,02:06:22,05,11,1, 11.9,1,1, 20.501, 10324.466, 559.513, 53060.732 24/08/12,02:06:22,06,11,1, 11.9,1,1, 20.501, 10324.456, 559.569, 53060.771 24/08/12,02:06:22,07,11,1, 11.9,1,1, 20.501, 10324.459, 559.667, 53060.727 24/08/12,02:06:22,08,11,1, 11.9,1,1, 20.501, 10324.422, 559.717, 53060.754 24/08/12,02:06:22,09,11,1, 11.9,1,1, 20.501, 10324.421, 559.824, 53060.797 24/08/12,02:06:22,10,11,1, 11.9,1,1, 20.501, 10324.394, 559.864, 53060.834 24/08/12,02:06:22,11,11,1, 11.9,1,1, 20.501, 10324.382, 559.950, 53060.788 24/08/12,02:06:22,12,11,1, 11.9,1,1, 20.501, 10324.383, 560.016, 53060.854 24/08/12,02:06:22,13,11,1, 11.9,1,1, 20.501, 10324.380, 560.101, 53060.868 24/08/12,02:06:22,14,11,1, 11.9,1,1, 20.501, 10324.379, 560.159, 53060.871 24/08/12,02:06:22,15,11,1, 11.9,1,1, 20.501, 10324.363, 560.254, 53060.926 24/08/12,02:06:22,16,11,1, 11.9,1,1, 20.501, 10324.366, 560.349, 53060.973 24/08/12,02:06:22,17,11,1, 11.9,1,1, 20.501, 10324.345, 560.416, 53061.002 24/08/12,02:06:22,18,11,1, 11.9,1,1, 20.501, 10324.338, 560.503, 53060.960 24/08/12,02:06:22,19,11,1, 11.9,1,1, 20.501, 10324.330, 560.596, 53061.008 24/08/12,02:06:23,00,11,1, 11.9,1,1, 20.500, 10324.327, 560.596, 53061.008 24/08/12,02:06:23,01,11,1, 11.9,1,1, 20.500, 10324.349, 560.734, 53061.088 24/08/12,02:06:23,02,11,1, 11.9,1,1, 20.500, 10324.306, 560.825, 53061.118 24/08/12,02:06:23,03,11,1, 11.9,1,1, 20.500, 10324.321, 560.918, 53061.131 24/08/12,02:06:23,04,11,1, 11.9,1,1, 20.500, 10324.299, 560.977, 53061.155 24/08/12,02:06:23,05,11,1, 11.9,1,1, 20.500, 10324.301, 561.059, 53061.154 24/08/12,02:06:23,06,11,1, 11.9,1,1, 20.500, 10324.284, 561.139, 53061.175 24/08/12,02:06:23,07,11,1, 11.9,1,1, 20.500, 10324.307, 561.211, 53061.209 24/08/12,02:06:23,08,11,1, 11.9,1,1, 20.500, 10324.285, 561.293, 53061.210 24/08/12,02:06:23,09,11,1, 11.9,1,1, 20.500, 10324.273, 561.369, 53061.223 24/08/12,02:06:23,10,11,1, 11.9,1,1, 20.500, 10324.258, 561.450, 53061.259 24/08/12,02:06:23,11,11,1, 11.9,1,1, 20.500, 10324.270, 561.534, 53061.327 24/08/12,02:06:23,12,11,1, 11.9,1,1, 20.500, 10324.269, 561.613, 53061.316 24/08/12,02:06:23,13,11,1, 11.9,1,1, 20.500, 10324.287, 561.692, 53061.397 24/08/12,02:06:23,14,11,1, 11.9,1,1, 20.500, 10324.257, 561.748, 53061.400 24/08/12,02:06:23,15,11,1, 11.9,1,1, 20.500, 10324.255, 561.837, 53061.439 24/08/12,02:06:23,16,11,1, 11.9,1,1, 20.500, 10324.254, 561.925, 53061.444 24/08/12,02:06:23,17,11,1, 11.9,1,1, 20.500, 10324.255, 561.995, 53061.409 24/08/12,02:06:23,18,11,1, 11.9,1,1, 20.500, 10324.227, 562.062, 53061.501 24/08/12,02:06:23,19,11,1, 11.9,1,1, 20.500, 10324.207, 562.145, 53061.568 24/08/12,02:06:24,00,11,1, 12.0,1,1, 20.503, 10324.202, 562.145, 53061.568 24/08/12,02:06:24,01,11,1, 12.0,1,1, 20.503, 10324.216, 562.301, 53061.606 24/08/12,02:06:24,02,11,1, 12.0,1,1, 20.503, 10324.222, 562.375, 53061.561 24/08/12,02:06:24,03,11,1, 12.0,1,1, 20.503, 10324.199, 562.468, 53061.636 24/08/12,02:06:24,04,11,1, 12.0,1,1, 20.503, 10324.164, 562.542, 53061.728 24/08/12,02:06:24,05,11,1, 12.0,1,1, 20.503, 10324.193, 562.597, 53061.696 24/08/12,02:06:24,06,11,1, 12.0,1,1, 20.503, 10324.187, 562.687, 53061.664 24/08/12,02:06:24,07,11,1, 12.0,1,1, 20.503, 10324.170, 562.775, 53061.742 24/08/12,02:06:24,08,11,1, 12.0,1,1, 20.503, 10324.149, 562.846, 53061.750 24/08/12,02:06:24,09,11,1, 12.0,1,1, 20.503, 10324.172, 562.935, 53061.753 24/08/12,02:06:24,10,11,1, 12.0,1,1, 20.503, 10324.162, 563.018, 53061.806 24/08/12,02:06:24,11,11,1, 12.0,1,1, 20.503, 10324.145, 563.122, 53061.883 24/08/12,02:06:24,12,11,1, 12.0,1,1, 20.503, 10324.153, 563.186, 53061.845 24/08/12,02:06:24,13,11,1, 12.0,1,1, 20.503, 10324.132, 563.299, 53061.844 24/08/12,02:06:24,14,11,1, 12.0,1,1, 20.503, 10324.124, 563.363, 53061.908 24/08/12,02:06:24,15,11,1, 12.0,1,1, 20.503, 10324.136, 563.411, 53061.935 24/08/12,02:06:24,16,11,1, 12.0,1,1, 20.503, 10324.116, 563.502, 53061.972 24/08/12,02:06:24,17,11,1, 12.0,1,1, 20.503, 10324.103, 563.594, 53061.951 24/08/12,02:06:24,18,11,1, 12.0,1,1, 20.503, 10324.131, 563.679, 53061.933 24/08/12,02:06:24,19,11,1, 12.0,1,1, 20.503, 10324.128, 563.766, 53062.023 24/08/12,02:06:25,00,11,1, 12.0,1,1, 20.499, 10324.126, 563.766, 53062.023 24/08/12,02:06:25,01,11,1, 12.0,1,1, 20.499, 10324.089, 563.939, 53062.007 24/08/12,02:06:25,02,11,1, 12.0,1,1, 20.499, 10324.083, 563.998, 53062.061 24/08/12,02:06:25,03,11,1, 12.0,1,1, 20.499, 10324.076, 564.078, 53062.070 24/08/12,02:06:25,04,11,1, 12.0,1,1, 20.499, 10324.070, 564.145, 53062.101 24/08/12,02:06:25,05,11,1, 12.0,1,1, 20.499, 10324.051, 564.216, 53062.143 24/08/12,02:06:25,06,11,1, 12.0,1,1, 20.499, 10324.053, 564.286, 53062.177 24/08/12,02:06:25,07,11,1, 12.0,1,1, 20.499, 10324.063, 564.365, 53062.164 24/08/12,02:06:25,08,11,1, 12.0,1,1, 20.499, 10324.062, 564.407, 53062.232 24/08/12,02:06:25,09,11,1, 12.0,1,1, 20.499, 10324.047, 564.457, 53062.210 24/08/12,02:06:25,10,11,1, 12.0,1,1, 20.499, 10324.060, 564.537, 53062.204 24/08/12,02:06:25,11,11,1, 12.0,1,1, 20.499, 10324.043, 564.625, 53062.207 24/08/12,02:06:25,12,11,1, 12.0,1,1, 20.499, 10324.030, 564.665, 53062.236 24/08/12,02:06:25,13,11,1, 12.0,1,1, 20.499, 10324.031, 564.748, 53062.272 24/08/12,02:06:25,14,11,1, 12.0,1,1, 20.499, 10324.027, 564.797, 53062.216 24/08/12,02:06:25,15,11,1, 12.0,1,1, 20.499, 10324.021, 564.867, 53062.301 24/08/12,02:06:25,16,11,1, 12.0,1,1, 20.499, 10324.005, 564.934, 53062.229 24/08/12,02:06:25,17,11,1, 12.0,1,1, 20.499, 10324.000, 565.022, 53062.297 24/08/12,02:06:25,18,11,1, 12.0,1,1, 20.499, 10323.977, 565.050, 53062.315 24/08/12,02:06:25,19,11,1, 12.0,1,1, 20.499, 10323.998, 565.121, 53062.309 24/08/12,02:06:26,00,11,1, 11.9,1,1, 20.501, 10323.993, 565.121, 53062.309 24/08/12,02:06:26,01,11,1, 11.9,1,1, 20.501, 10323.958, 565.266, 53062.364 24/08/12,02:06:26,02,11,1, 11.9,1,1, 20.501, 10323.954, 565.309, 53062.267 24/08/12,02:06:26,03,11,1, 11.9,1,1, 20.501, 10323.947, 565.361, 53062.392 24/08/12,02:06:26,04,11,1, 11.9,1,1, 20.501, 10323.952, 565.430, 53062.343 24/08/12,02:06:26,05,11,1, 11.9,1,1, 20.501, 10323.916, 565.491, 53062.341 24/08/12,02:06:26,06,11,1, 11.9,1,1, 20.501, 10323.908, 565.558, 53062.379 24/08/12,02:06:26,07,11,1, 11.9,1,1, 20.501, 10323.938, 565.588, 53062.417 24/08/12,02:06:26,08,11,1, 11.9,1,1, 20.501, 10323.923, 565.692, 53062.382 24/08/12,02:06:26,09,11,1, 11.9,1,1, 20.501, 10323.934, 565.743, 53062.365 24/08/12,02:06:26,10,11,1, 11.9,1,1, 20.501, 10323.933, 565.812, 53062.428 24/08/12,02:06:26,11,11,1, 11.9,1,1, 20.501, 10323.915, 565.830, 53062.421 24/08/12,02:06:26,12,11,1, 11.9,1,1, 20.501, 10323.906, 565.917, 53062.472 24/08/12,02:06:26,13,11,1, 11.9,1,1, 20.501, 10323.921, 565.977, 53062.463 24/08/12,02:06:26,14,11,1, 11.9,1,1, 20.501, 10323.907, 566.055, 53062.472 24/08/12,02:06:26,15,11,1, 11.9,1,1, 20.501, 10323.900, 566.074, 53062.424 24/08/12,02:06:26,16,11,1, 11.9,1,1, 20.501, 10323.903, 566.187, 53062.451 24/08/12,02:06:26,17,11,1, 11.9,1,1, 20.501, 10323.883, 566.238, 53062.367 24/08/12,02:06:26,18,11,1, 11.9,1,1, 20.501, 10323.912, 566.300, 53062.438 24/08/12,02:06:26,19,11,1, 11.9,1,1, 20.501, 10323.904, 566.352, 53062.376 24/08/12,02:06:27,00,11,1, 11.9,1,1, 20.498, 10323.901, 566.352, 53062.376 24/08/12,02:06:27,01,11,1, 11.9,1,1, 20.498, 10323.906, 566.470, 53062.435 24/08/12,02:06:27,02,11,1, 11.9,1,1, 20.498, 10323.886, 566.523, 53062.394 24/08/12,02:06:27,03,11,1, 11.9,1,1, 20.498, 10323.871, 566.583, 53062.490 24/08/12,02:06:27,04,11,1, 11.9,1,1, 20.498, 10323.891, 566.653, 53062.507 24/08/12,02:06:27,05,11,1, 11.9,1,1, 20.498, 10323.892, 566.726, 53062.482 24/08/12,02:06:27,06,11,1, 11.9,1,1, 20.498, 10323.858, 566.772, 53062.514 24/08/12,02:06:27,07,11,1, 11.9,1,1, 20.498, 10323.901, 566.843, 53062.545 24/08/12,02:06:27,08,11,1, 11.9,1,1, 20.498, 10323.912, 566.933, 53062.444 24/08/12,02:06:27,09,11,1, 11.9,1,1, 20.498, 10323.905, 566.994, 53062.574 24/08/12,02:06:27,10,11,1, 11.9,1,1, 20.498, 10323.892, 567.090, 53062.520 24/08/12,02:06:27,11,11,1, 11.9,1,1, 20.498, 10323.925, 567.144, 53062.525 24/08/12,02:06:27,12,11,1, 11.9,1,1, 20.498, 10323.920, 567.202, 53062.489 24/08/12,02:06:27,13,11,1, 11.9,1,1, 20.498, 10323.922, 567.288, 53062.544 24/08/12,02:06:27,14,11,1, 11.9,1,1, 20.498, 10323.919, 567.359, 53062.566 24/08/12,02:06:27,15,11,1, 11.9,1,1, 20.498, 10323.918, 567.431, 53062.522 24/08/12,02:06:27,16,11,1, 11.9,1,1, 20.498, 10323.897, 567.541, 53062.633 24/08/12,02:06:27,17,11,1, 11.9,1,1, 20.498, 10323.921, 567.618, 53062.632 24/08/12,02:06:27,18,11,1, 11.9,1,1, 20.498, 10323.895, 567.663, 53062.650 24/08/12,02:06:27,19,11,1, 11.9,1,1, 20.498, 10323.906, 567.774, 53062.599 24/08/12,02:06:28,00,10,1, 11.9,1,1, 20.499, 10323.901, 567.774, 53062.599 24/08/12,02:06:28,01,10,1, 11.9,1,1, 20.499, 10323.902, 567.941, 53062.667 24/08/12,02:06:28,02,10,1, 11.9,1,1, 20.499, 10323.890, 568.032, 53062.692 24/08/12,02:06:28,03,10,1, 11.9,1,1, 20.499, 10323.901, 568.135, 53062.699 24/08/12,02:06:28,04,10,1, 11.9,1,1, 20.499, 10323.901, 568.206, 53062.761 24/08/12,02:06:28,05,10,1, 11.9,1,1, 20.499, 10323.894, 568.292, 53062.723 24/08/12,02:06:28,06,10,1, 11.9,1,1, 20.499, 10323.910, 568.390, 53062.757 24/08/12,02:06:28,07,10,1, 11.9,1,1, 20.499, 10323.909, 568.490, 53062.678 24/08/12,02:06:28,08,10,1, 11.9,1,1, 20.499, 10323.881, 568.567, 53062.762 24/08/12,02:06:28,09,10,1, 11.9,1,1, 20.499, 10323.877, 568.674, 53062.759 24/08/12,02:06:28,10,10,1, 11.9,1,1, 20.499, 10323.878, 568.751, 53062.812 24/08/12,02:06:28,11,10,1, 11.9,1,1, 20.499, 10323.871, 568.849, 53062.819 24/08/12,02:06:28,12,10,1, 11.9,1,1, 20.499, 10323.871, 568.958, 53062.827 24/08/12,02:06:28,13,10,1, 11.9,1,1, 20.499, 10323.864, 569.041, 53062.875 24/08/12,02:06:28,14,10,1, 11.9,1,1, 20.499, 10323.862, 569.132, 53062.876 24/08/12,02:06:28,15,10,1, 11.9,1,1, 20.499, 10323.856, 569.197, 53062.869 24/08/12,02:06:28,16,10,1, 11.9,1,1, 20.499, 10323.879, 569.312, 53062.872 24/08/12,02:06:28,17,10,1, 11.9,1,1, 20.499, 10323.859, 569.391, 53062.892 24/08/12,02:06:28,18,10,1, 11.9,1,1, 20.499, 10323.881, 569.483, 53062.906 24/08/12,02:06:28,19,10,1, 11.9,1,1, 20.499, 10323.847, 569.569, 53062.943 24/08/12,02:06:29,00,10,1, 12.0,1,1, 20.497, 10323.843, 569.569, 53062.943 24/08/12,02:06:29,01,10,1, 12.0,1,1, 20.497, 10323.865, 569.739, 53062.974 24/08/12,02:06:29,02,10,1, 12.0,1,1, 20.497, 10323.876, 569.821, 53062.996 24/08/12,02:06:29,03,10,1, 12.0,1,1, 20.497, 10323.886, 569.903, 53062.998 24/08/12,02:06:29,04,10,1, 12.0,1,1, 20.497, 10323.890, 569.953, 53063.075 24/08/12,02:06:29,05,10,1, 12.0,1,1, 20.497, 10323.866, 570.066, 53063.067 24/08/12,02:06:29,06,10,1, 12.0,1,1, 20.497, 10323.846, 570.143, 53063.050 24/08/12,02:06:29,07,10,1, 12.0,1,1, 20.497, 10323.882, 570.232, 53063.040 24/08/12,02:06:29,08,10,1, 12.0,1,1, 20.497, 10323.872, 570.311, 53063.041 24/08/12,02:06:29,09,10,1, 12.0,1,1, 20.497, 10323.862, 570.393, 53063.090 24/08/12,02:06:29,10,10,1, 12.0,1,1, 20.497, 10323.881, 570.470, 53063.145 24/08/12,02:06:29,11,10,1, 12.0,1,1, 20.497, 10323.860, 570.570, 53063.117 24/08/12,02:06:29,12,10,1, 12.0,1,1, 20.497, 10323.860, 570.631, 53063.200 24/08/12,02:06:29,13,10,1, 12.0,1,1, 20.497, 10323.886, 570.744, 53063.182 24/08/12,02:06:29,14,10,1, 12.0,1,1, 20.497, 10323.876, 570.798, 53063.156 24/08/12,02:06:29,15,10,1, 12.0,1,1, 20.497, 10323.890, 570.887, 53063.224 24/08/12,02:06:29,16,10,1, 12.0,1,1, 20.497, 10323.879, 570.973, 53063.263 24/08/12,02:06:29,17,10,1, 12.0,1,1, 20.497, 10323.912, 571.065, 53063.273 24/08/12,02:06:29,18,10,1, 12.0,1,1, 20.497, 10323.945, 571.122, 53063.274 24/08/12,02:06:29,19,10,1, 12.0,1,1, 20.497, 10323.934, 571.192, 53063.297 24/08/12,02:06:30,00,10,1, 12.0,1,1, 20.497, 10323.926, 571.192, 53063.297 24/08/12,02:06:30,01,10,1, 12.0,1,1, 20.497, 10323.944, 571.336, 53063.316 24/08/12,02:06:30,02,10,1, 12.0,1,1, 20.497, 10323.962, 571.440, 53063.368 24/08/12,02:06:30,03,10,1, 12.0,1,1, 20.497, 10323.939, 571.490, 53063.396 24/08/12,02:06:30,04,10,1, 12.0,1,1, 20.497, 10323.956, 571.556, 53063.345 24/08/12,02:06:30,05,10,1, 12.0,1,1, 20.497, 10323.970, 571.642, 53063.373 24/08/12,02:06:30,06,10,1, 12.0,1,1, 20.497, 10323.965, 571.702, 53063.381 24/08/12,02:06:30,07,10,1, 12.0,1,1, 20.497, 10323.966, 571.763, 53063.415 24/08/12,02:06:30,08,10,1, 12.0,1,1, 20.497, 10323.974, 571.841, 53063.396 24/08/12,02:06:30,09,10,1, 12.0,1,1, 20.497, 10323.994, 571.894, 53063.377 24/08/12,02:06:30,10,10,1, 12.0,1,1, 20.497, 10324.029, 571.997, 53063.478 24/08/12,02:06:30,11,10,1, 12.0,1,1, 20.497, 10324.009, 572.063, 53063.489 24/08/12,02:06:30,12,10,1, 12.0,1,1, 20.497, 10324.028, 572.132, 53063.450 24/08/12,02:06:30,13,10,1, 12.0,1,1, 20.497, 10324.048, 572.215, 53063.389 24/08/12,02:06:30,14,10,1, 12.0,1,1, 20.497, 10324.058, 572.300, 53063.556 24/08/12,02:06:30,15,10,1, 12.0,1,1, 20.497, 10324.053, 572.379, 53063.575 24/08/12,02:06:30,16,10,1, 12.0,1,1, 20.497, 10324.056, 572.467, 53063.499 24/08/12,02:06:30,17,10,1, 12.0,1,1, 20.497, 10324.053, 572.534, 53063.602 24/08/12,02:06:30,18,10,1, 12.0,1,1, 20.497, 10324.058, 572.632, 53063.591 24/08/12,02:06:30,19,10,1, 12.0,1,1, 20.497, 10324.078, 572.672, 53063.606 24/08/12,02:06:31,00,11,1, 11.9,1,1, 20.500, 10324.076, 572.672, 53063.606 24/08/12,02:06:31,01,11,1, 11.9,1,1, 20.500, 10324.114, 572.820, 53063.524 24/08/12,02:06:31,02,11,1, 11.9,1,1, 20.500, 10324.112, 572.890, 53063.617 24/08/12,02:06:31,03,11,1, 11.9,1,1, 20.500, 10324.130, 572.980, 53063.608 24/08/12,02:06:31,04,11,1, 11.9,1,1, 20.500, 10324.177, 573.050, 53063.627 24/08/12,02:06:31,05,11,1, 11.9,1,1, 20.500, 10324.185, 573.109, 53063.576 24/08/12,02:06:31,06,11,1, 11.9,1,1, 20.500, 10324.181, 573.196, 53063.694 24/08/12,02:06:31,07,11,1, 11.9,1,1, 20.500, 10324.220, 573.267, 53063.627 24/08/12,02:06:31,08,11,1, 11.9,1,1, 20.500, 10324.250, 573.324, 53063.665 24/08/12,02:06:31,09,11,1, 11.9,1,1, 20.500, 10324.238, 573.404, 53063.727 24/08/12,02:06:31,10,11,1, 11.9,1,1, 20.500, 10324.259, 573.444, 53063.719 24/08/12,02:06:31,11,11,1, 11.9,1,1, 20.500, 10324.298, 573.545, 53063.712 24/08/12,02:06:31,12,11,1, 11.9,1,1, 20.500, 10324.299, 573.637, 53063.706 24/08/12,02:06:31,13,11,1, 11.9,1,1, 20.500, 10324.345, 573.679, 53063.756 24/08/12,02:06:31,14,11,1, 11.9,1,1, 20.500, 10324.346, 573.713, 53063.748 24/08/12,02:06:31,15,11,1, 11.9,1,1, 20.500, 10324.402, 573.795, 53063.701 24/08/12,02:06:31,16,11,1, 11.9,1,1, 20.500, 10324.410, 573.842, 53063.691 24/08/12,02:06:31,17,11,1, 11.9,1,1, 20.500, 10324.427, 573.929, 53063.779 24/08/12,02:06:31,18,11,1, 11.9,1,1, 20.500, 10324.418, 573.978, 53063.763 24/08/12,02:06:31,19,11,1, 11.9,1,1, 20.500, 10324.441, 574.043, 53063.714 24/08/12,02:06:32,00,10,1, 12.0,1,1, 20.502, 10324.435, 574.043, 53063.714 24/08/12,02:06:32,01,10,1, 12.0,1,1, 20.502, 10324.522, 574.160, 53063.788 24/08/12,02:06:32,02,10,1, 12.0,1,1, 20.502, 10324.517, 574.227, 53063.755 24/08/12,02:06:32,03,10,1, 12.0,1,1, 20.502, 10324.577, 574.276, 53063.808 24/08/12,02:06:32,04,10,1, 12.0,1,1, 20.502, 10324.572, 574.326, 53063.822 24/08/12,02:06:32,05,10,1, 12.0,1,1, 20.502, 10324.590, 574.381, 53063.759 24/08/12,02:06:32,06,10,1, 12.0,1,1, 20.502, 10324.613, 574.421, 53063.803 24/08/12,02:06:32,07,10,1, 12.0,1,1, 20.502, 10324.627, 574.475, 53063.854 24/08/12,02:06:32,08,10,1, 12.0,1,1, 20.502, 10324.658, 574.528, 53063.849 24/08/12,02:06:32,09,10,1, 12.0,1,1, 20.502, 10324.689, 574.580, 53063.854 24/08/12,02:06:32,10,10,1, 12.0,1,1, 20.502, 10324.694, 574.611, 53063.770 24/08/12,02:06:32,11,10,1, 12.0,1,1, 20.502, 10324.686, 574.665, 53063.852 24/08/12,02:06:32,12,10,1, 12.0,1,1, 20.502, 10324.704, 574.714, 53063.864 24/08/12,02:06:32,13,10,1, 12.0,1,1, 20.502, 10324.746, 574.783, 53063.897 24/08/12,02:06:32,14,10,1, 12.0,1,1, 20.502, 10324.744, 574.823, 53063.833 24/08/12,02:06:32,15,10,1, 12.0,1,1, 20.502, 10324.752, 574.853, 53063.829 24/08/12,02:06:32,16,10,1, 12.0,1,1, 20.502, 10324.794, 574.886, 53063.831 24/08/12,02:06:32,17,10,1, 12.0,1,1, 20.502, 10324.773, 574.926, 53063.828 24/08/12,02:06:32,18,10,1, 12.0,1,1, 20.502, 10324.802, 574.978, 53063.925 24/08/12,02:06:32,19,10,1, 12.0,1,1, 20.502, 10324.784, 575.014, 53063.893 24/08/12,02:06:33,00,10,1, 11.9,1,1, 20.498, 10324.777, 575.014, 53063.893 24/08/12,02:06:33,01,10,1, 11.9,1,1, 20.498, 10324.863, 575.108, 53063.859 24/08/12,02:06:33,02,10,1, 11.9,1,1, 20.498, 10324.880, 575.142, 53063.903 24/08/12,02:06:33,03,10,1, 11.9,1,1, 20.498, 10324.863, 575.186, 53063.936 24/08/12,02:06:33,04,10,1, 11.9,1,1, 20.498, 10324.883, 575.208, 53063.949 24/08/12,02:06:33,05,10,1, 11.9,1,1, 20.498, 10324.900, 575.244, 53063.847 24/08/12,02:06:33,06,10,1, 11.9,1,1, 20.498, 10324.921, 575.275, 53063.925 24/08/12,02:06:33,07,10,1, 11.9,1,1, 20.498, 10324.927, 575.295, 53063.899 24/08/12,02:06:33,08,10,1, 11.9,1,1, 20.498, 10324.952, 575.330, 53063.955 24/08/12,02:06:33,09,10,1, 11.9,1,1, 20.498, 10324.960, 575.387, 53063.928 24/08/12,02:06:33,10,10,1, 11.9,1,1, 20.498, 10324.962, 575.372, 53063.915 24/08/12,02:06:33,11,10,1, 11.9,1,1, 20.498, 10324.960, 575.435, 53063.923 24/08/12,02:06:33,12,10,1, 11.9,1,1, 20.498, 10324.978, 575.461, 53063.932 24/08/12,02:06:33,13,10,1, 11.9,1,1, 20.498, 10324.966, 575.483, 53063.987 24/08/12,02:06:33,14,10,1, 11.9,1,1, 20.498, 10324.983, 575.519, 53063.887 24/08/12,02:06:33,15,10,1, 11.9,1,1, 20.498, 10324.993, 575.544, 53063.930 24/08/12,02:06:33,16,10,1, 11.9,1,1, 20.498, 10324.998, 575.587, 53063.915 24/08/12,02:06:33,17,10,1, 11.9,1,1, 20.498, 10324.999, 575.642, 53063.978 24/08/12,02:06:33,18,10,1, 11.9,1,1, 20.498, 10324.993, 575.673, 53064.017 24/08/12,02:06:33,19,10,1, 11.9,1,1, 20.498, 10325.014, 575.724, 53063.982 24/08/12,02:06:34,00,09,1, 12.0,1,1, 20.503, 10325.011, 575.724, 53063.982 24/08/12,02:06:34,01,09,1, 12.0,1,1, 20.503, 10325.010, 575.754, 53063.916 24/08/12,02:06:34,02,09,1, 12.0,1,1, 20.503, 10324.992, 575.748, 53063.952 24/08/12,02:06:34,03,09,1, 12.0,1,1, 20.503, 10325.015, 575.804, 53063.985 24/08/12,02:06:34,04,09,1, 12.0,1,1, 20.503, 10324.984, 575.855, 53064.013 24/08/12,02:06:34,05,09,1, 12.0,1,1, 20.503, 10325.000, 575.860, 53063.947 24/08/12,02:06:34,06,09,1, 12.0,1,1, 20.503, 10324.984, 575.933, 53064.061 24/08/12,02:06:34,07,09,1, 12.0,1,1, 20.503, 10324.977, 575.946, 53064.094 24/08/12,02:06:34,08,09,1, 12.0,1,1, 20.503, 10324.989, 575.992, 53063.989 24/08/12,02:06:34,09,09,1, 12.0,1,1, 20.503, 10324.984, 576.044, 53064.046 24/08/12,02:06:34,10,09,1, 12.0,1,1, 20.503, 10325.003, 576.066, 53064.067 24/08/12,02:06:34,11,09,1, 12.0,1,1, 20.503, 10324.980, 576.123, 53064.110 24/08/12,02:06:34,12,09,1, 12.0,1,1, 20.503, 10324.989, 576.132, 53064.085 24/08/12,02:06:34,13,09,1, 12.0,1,1, 20.503, 10324.953, 576.180, 53064.119 24/08/12,02:06:34,14,09,1, 12.0,1,1, 20.503, 10324.925, 576.215, 53064.066 24/08/12,02:06:34,15,09,1, 12.0,1,1, 20.503, 10324.916, 576.251, 53064.148 24/08/12,02:06:34,16,09,1, 12.0,1,1, 20.503, 10324.922, 576.306, 53064.104 24/08/12,02:06:34,17,09,1, 12.0,1,1, 20.503, 10324.920, 576.357, 53064.133 24/08/12,02:06:34,18,09,1, 12.0,1,1, 20.503, 10324.894, 576.395, 53064.102 24/08/12,02:06:34,19,09,1, 12.0,1,1, 20.503, 10324.885, 576.460, 53064.245 24/08/12,02:06:35,00,09,1, 11.9,1,1, 20.498, 10324.878, 576.460, 53064.245 24/08/12,02:06:35,01,09,1, 11.9,1,1, 20.498, 10324.874, 576.535, 53064.279 24/08/12,02:06:35,02,09,1, 11.9,1,1, 20.498, 10324.891, 576.582, 53064.302 24/08/12,02:06:35,03,09,1, 11.9,1,1, 20.498, 10324.855, 576.570, 53064.247 24/08/12,02:06:35,04,09,1, 11.9,1,1, 20.498, 10324.890, 576.630, 53064.299 24/08/12,02:06:35,05,09,1, 11.9,1,1, 20.498, 10324.857, 576.683, 53064.251 24/08/12,02:06:35,06,09,1, 11.9,1,1, 20.498, 10324.853, 576.699, 53064.242 24/08/12,02:06:35,07,09,1, 11.9,1,1, 20.498, 10324.839, 576.734, 53064.342 24/08/12,02:06:35,08,09,1, 11.9,1,1, 20.498, 10324.815, 576.761, 53064.294 24/08/12,02:06:35,09,09,1, 11.9,1,1, 20.498, 10324.810, 576.790, 53064.332 24/08/12,02:06:35,10,09,1, 11.9,1,1, 20.498, 10324.768, 576.845, 53064.361 24/08/12,02:06:35,11,09,1, 11.9,1,1, 20.498, 10324.766, 576.884, 53064.401 24/08/12,02:06:35,12,09,1, 11.9,1,1, 20.498, 10324.773, 576.901, 53064.382 24/08/12,02:06:35,13,09,1, 11.9,1,1, 20.498, 10324.750, 576.936, 53064.379 24/08/12,02:06:35,14,09,1, 11.9,1,1, 20.498, 10324.748, 576.967, 53064.461 24/08/12,02:06:35,15,09,1, 11.9,1,1, 20.498, 10324.715, 576.999, 53064.414 24/08/12,02:06:35,16,09,1, 11.9,1,1, 20.498, 10324.714, 577.028, 53064.452 24/08/12,02:06:35,17,09,1, 11.9,1,1, 20.498, 10324.705, 577.077, 53064.448 24/08/12,02:06:35,18,09,1, 11.9,1,1, 20.498, 10324.666, 577.106, 53064.450 24/08/12,02:06:35,19,09,1, 11.9,1,1, 20.498, 10324.662, 577.143, 53064.509 24/08/12,02:06:36,00,10,1, 12.0,1,1, 20.499, 10324.661, 577.143, 53064.509 24/08/12,02:06:36,01,10,1, 12.0,1,1, 20.499, 10324.627, 577.195, 53064.489 24/08/12,02:06:36,02,10,1, 12.0,1,1, 20.499, 10324.634, 577.232, 53064.582 24/08/12,02:06:36,03,10,1, 12.0,1,1, 20.499, 10324.592, 577.289, 53064.537 24/08/12,02:06:36,04,10,1, 12.0,1,1, 20.499, 10324.603, 577.328, 53064.537 24/08/12,02:06:36,05,10,1, 12.0,1,1, 20.499, 10324.560, 577.355, 53064.552 24/08/12,02:06:36,06,10,1, 12.0,1,1, 20.499, 10324.555, 577.416, 53064.602 24/08/12,02:06:36,07,10,1, 12.0,1,1, 20.499, 10324.556, 577.418, 53064.631 24/08/12,02:06:36,08,10,1, 12.0,1,1, 20.499, 10324.544, 577.494, 53064.670 24/08/12,02:06:36,09,10,1, 12.0,1,1, 20.499, 10324.538, 577.532, 53064.588 24/08/12,02:06:36,10,10,1, 12.0,1,1, 20.499, 10324.531, 577.586, 53064.630 24/08/12,02:06:36,11,10,1, 12.0,1,1, 20.499, 10324.475, 577.602, 53064.721 24/08/12,02:06:36,12,10,1, 12.0,1,1, 20.499, 10324.467, 577.666, 53064.704 24/08/12,02:06:36,13,10,1, 12.0,1,1, 20.499, 10324.476, 577.700, 53064.700 24/08/12,02:06:36,14,10,1, 12.0,1,1, 20.499, 10324.443, 577.752, 53064.761 24/08/12,02:06:36,15,10,1, 12.0,1,1, 20.499, 10324.443, 577.820, 53064.702 24/08/12,02:06:36,16,10,1, 12.0,1,1, 20.499, 10324.428, 577.881, 53064.796 24/08/12,02:06:36,17,10,1, 12.0,1,1, 20.499, 10324.411, 577.904, 53064.783 24/08/12,02:06:36,18,10,1, 12.0,1,1, 20.499, 10324.380, 577.989, 53064.767 24/08/12,02:06:36,19,10,1, 12.0,1,1, 20.499, 10324.376, 578.049, 53064.858 24/08/12,02:06:37,00,09,1, 11.9,1,1, 20.497, 10324.368, 578.049, 53064.858 24/08/12,02:06:37,01,09,1, 11.9,1,1, 20.497, 10324.343, 578.168, 53064.862 24/08/12,02:06:37,02,09,1, 11.9,1,1, 20.497, 10324.328, 578.202, 53064.928 24/08/12,02:06:37,03,09,1, 11.9,1,1, 20.497, 10324.308, 578.267, 53064.886 24/08/12,02:06:37,04,09,1, 11.9,1,1, 20.497, 10324.281, 578.298, 53064.920 24/08/12,02:06:37,05,09,1, 11.9,1,1, 20.497, 10324.256, 578.375, 53064.910 24/08/12,02:06:37,06,09,1, 11.9,1,1, 20.497, 10324.229, 578.436, 53064.956 24/08/12,02:06:37,07,09,1, 11.9,1,1, 20.497, 10324.190, 578.483, 53064.991 24/08/12,02:06:37,08,09,1, 11.9,1,1, 20.497, 10324.174, 578.551, 53065.034 24/08/12,02:06:37,09,09,1, 11.9,1,1, 20.497, 10324.155, 578.595, 53065.058 24/08/12,02:06:37,10,09,1, 11.9,1,1, 20.497, 10324.134, 578.641, 53065.049 24/08/12,02:06:37,11,09,1, 11.9,1,1, 20.497, 10324.098, 578.717, 53065.109 24/08/12,02:06:37,12,09,1, 11.9,1,1, 20.497, 10324.073, 578.803, 53065.123 24/08/12,02:06:37,13,09,1, 11.9,1,1, 20.497, 10324.053, 578.856, 53065.074 24/08/12,02:06:37,14,09,1, 11.9,1,1, 20.497, 10324.003, 578.894, 53065.077 24/08/12,02:06:37,15,09,1, 11.9,1,1, 20.497, 10323.978, 578.975, 53065.122 24/08/12,02:06:37,16,09,1, 11.9,1,1, 20.497, 10323.968, 579.045, 53065.197 24/08/12,02:06:37,17,09,1, 11.9,1,1, 20.497, 10323.906, 579.132, 53065.176 24/08/12,02:06:37,18,09,1, 11.9,1,1, 20.497, 10323.904, 579.200, 53065.269 24/08/12,02:06:37,19,09,1, 11.9,1,1, 20.497, 10323.885, 579.255, 53065.218 24/08/12,02:06:38,00,09,1, 12.0,1,1, 20.499, 10323.884, 579.255, 53065.218 24/08/12,02:06:38,01,09,1, 12.0,1,1, 20.499, 10323.808, 579.407, 53065.273 24/08/12,02:06:38,02,09,1, 12.0,1,1, 20.499, 10323.760, 579.461, 53065.219 24/08/12,02:06:38,03,09,1, 12.0,1,1, 20.499, 10323.727, 579.547, 53065.319 24/08/12,02:06:38,04,09,1, 12.0,1,1, 20.499, 10323.688, 579.619, 53065.252 24/08/12,02:06:38,05,09,1, 12.0,1,1, 20.499, 10323.645, 579.667, 53065.362 24/08/12,02:06:38,06,09,1, 12.0,1,1, 20.499, 10323.630, 579.762, 53065.306 24/08/12,02:06:38,07,09,1, 12.0,1,1, 20.499, 10323.569, 579.848, 53065.391 24/08/12,02:06:38,08,09,1, 12.0,1,1, 20.499, 10323.534, 579.925, 53065.347 24/08/12,02:06:38,09,09,1, 12.0,1,1, 20.499, 10323.479, 580.015, 53065.432 24/08/12,02:06:38,10,09,1, 12.0,1,1, 20.499, 10323.474, 580.093, 53065.464 24/08/12,02:06:38,11,09,1, 12.0,1,1, 20.499, 10323.432, 580.143, 53065.456 24/08/12,02:06:38,12,09,1, 12.0,1,1, 20.499, 10323.410, 580.245, 53065.477 24/08/12,02:06:38,13,09,1, 12.0,1,1, 20.499, 10323.366, 580.312, 53065.521 24/08/12,02:06:38,14,09,1, 12.0,1,1, 20.499, 10323.357, 580.401, 53065.541 24/08/12,02:06:38,15,09,1, 12.0,1,1, 20.499, 10323.304, 580.474, 53065.493 24/08/12,02:06:38,16,09,1, 12.0,1,1, 20.499, 10323.263, 580.571, 53065.568 24/08/12,02:06:38,17,09,1, 12.0,1,1, 20.499, 10323.208, 580.665, 53065.590 24/08/12,02:06:38,18,09,1, 12.0,1,1, 20.499, 10323.194, 580.726, 53065.610 24/08/12,02:06:38,19,09,1, 12.0,1,1, 20.499, 10323.154, 580.862, 53065.616 24/08/12,02:06:39,00,09,1, 12.0,1,1, 20.499, 10323.150, 580.862, 53065.616 24/08/12,02:06:39,01,09,1, 12.0,1,1, 20.499, 10323.070, 581.011, 53065.645 24/08/12,02:06:39,02,09,1, 12.0,1,1, 20.499, 10323.050, 581.079, 53065.650 24/08/12,02:06:39,03,09,1, 12.0,1,1, 20.499, 10323.008, 581.182, 53065.772 24/08/12,02:06:39,04,09,1, 12.0,1,1, 20.499, 10322.973, 581.246, 53065.740 24/08/12,02:06:39,05,09,1, 12.0,1,1, 20.499, 10322.953, 581.362, 53065.750 24/08/12,02:06:39,06,09,1, 12.0,1,1, 20.499, 10322.855, 581.444, 53065.742 24/08/12,02:06:39,07,09,1, 12.0,1,1, 20.499, 10322.867, 581.549, 53065.837 24/08/12,02:06:39,08,09,1, 12.0,1,1, 20.499, 10322.818, 581.627, 53065.876 24/08/12,02:06:39,09,09,1, 12.0,1,1, 20.499, 10322.786, 581.726, 53065.832 24/08/12,02:06:39,10,09,1, 12.0,1,1, 20.499, 10322.749, 581.821, 53065.864 24/08/12,02:06:39,11,09,1, 12.0,1,1, 20.499, 10322.720, 581.918, 53065.908 24/08/12,02:06:39,12,09,1, 12.0,1,1, 20.499, 10322.685, 582.022, 53065.940 24/08/12,02:06:39,13,09,1, 12.0,1,1, 20.499, 10322.637, 582.092, 53065.989 24/08/12,02:06:39,14,09,1, 12.0,1,1, 20.499, 10322.621, 582.193, 53065.951 24/08/12,02:06:39,15,09,1, 12.0,1,1, 20.499, 10322.556, 582.318, 53065.969 24/08/12,02:06:39,16,09,1, 12.0,1,1, 20.499, 10322.510, 582.406, 53066.024 24/08/12,02:06:39,17,09,1, 12.0,1,1, 20.499, 10322.480, 582.497, 53066.040 24/08/12,02:06:39,18,09,1, 12.0,1,1, 20.499, 10322.442, 582.622, 53066.116 24/08/12,02:06:39,19,09,1, 12.0,1,1, 20.499, 10322.420, 582.720, 53066.147 24/08/12,02:06:40,00,08,1, 11.9,1,1, 20.502, 10322.416, 582.720, 53066.147 24/08/12,02:06:40,01,08,1, 11.9,1,1, 20.502, 10322.308, 582.900, 53066.148 24/08/12,02:06:40,02,08,1, 11.9,1,1, 20.502, 10322.274, 583.009, 53066.195 24/08/12,02:06:40,03,08,1, 11.9,1,1, 20.502, 10322.224, 583.121, 53066.256 24/08/12,02:06:40,04,08,1, 11.9,1,1, 20.502, 10322.194, 583.238, 53066.274 24/08/12,02:06:40,05,08,1, 11.9,1,1, 20.502, 10322.175, 583.332, 53066.292 24/08/12,02:06:40,06,08,1, 11.9,1,1, 20.502, 10322.126, 583.409, 53066.281 24/08/12,02:06:40,07,08,1, 11.9,1,1, 20.502, 10322.084, 583.508, 53066.333 24/08/12,02:06:40,08,08,1, 11.9,1,1, 20.502, 10322.027, 583.617, 53066.355 24/08/12,02:06:40,09,08,1, 11.9,1,1, 20.502, 10321.990, 583.715, 53066.360 24/08/12,02:06:40,10,08,1, 11.9,1,1, 20.502, 10321.975, 583.813, 53066.383 24/08/12,02:06:40,11,08,1, 11.9,1,1, 20.502, 10321.918, 583.903, 53066.404 24/08/12,02:06:40,12,08,1, 11.9,1,1, 20.502, 10321.868, 584.025, 53066.443 24/08/12,02:06:40,13,08,1, 11.9,1,1, 20.502, 10321.829, 584.128, 53066.540 24/08/12,02:06:40,14,08,1, 11.9,1,1, 20.502, 10321.780, 584.200, 53066.483 24/08/12,02:06:40,15,08,1, 11.9,1,1, 20.502, 10321.763, 584.327, 53066.536 24/08/12,02:06:40,16,08,1, 11.9,1,1, 20.502, 10321.751, 584.421, 53066.529 24/08/12,02:06:40,17,08,1, 11.9,1,1, 20.502, 10321.702, 584.527, 53066.602 24/08/12,02:06:40,18,08,1, 11.9,1,1, 20.502, 10321.652, 584.594, 53066.662 24/08/12,02:06:40,19,08,1, 11.9,1,1, 20.502, 10321.585, 584.669, 53066.638 24/08/12,02:06:41,00,08,1, 11.7,1,1, 20.494, 10321.581, 584.669, 53066.638 24/08/12,02:06:41,01,08,1, 11.7,1,1, 20.494, 10321.533, 584.862, 53066.645 24/08/12,02:06:41,02,08,1, 11.7,1,1, 20.494, 10321.501, 584.965, 53066.680 24/08/12,02:06:41,03,08,1, 11.7,1,1, 20.494, 10321.471, 585.051, 53066.660 24/08/12,02:06:41,04,08,1, 11.7,1,1, 20.494, 10321.432, 585.158, 53066.711 24/08/12,02:06:41,05,08,1, 11.7,1,1, 20.494, 10321.407, 585.240, 53066.747 24/08/12,02:06:41,06,08,1, 11.7,1,1, 20.494, 10321.380, 585.323, 53066.841 24/08/12,02:06:41,07,08,1, 11.7,1,1, 20.494, 10321.338, 585.441, 53066.821 24/08/12,02:06:41,08,08,1, 11.7,1,1, 20.494, 10321.290, 585.533, 53066.891 24/08/12,02:06:41,09,08,1, 11.7,1,1, 20.494, 10321.219, 585.621, 53066.963 24/08/12,02:06:41,10,08,1, 11.7,1,1, 20.494, 10321.214, 585.761, 53066.947 24/08/12,02:06:41,11,08,1, 11.7,1,1, 20.494, 10321.197, 585.835, 53066.933 24/08/12,02:06:41,12,08,1, 11.7,1,1, 20.494, 10321.167, 585.951, 53066.960 24/08/12,02:06:41,13,08,1, 11.7,1,1, 20.494, 10321.127, 586.053, 53066.992 24/08/12,02:06:41,14,08,1, 11.7,1,1, 20.494, 10321.135, 586.135, 53067.065 24/08/12,02:06:41,15,08,1, 11.7,1,1, 20.494, 10321.051, 586.231, 53067.032 24/08/12,02:06:41,16,08,1, 11.7,1,1, 20.494, 10321.033, 586.318, 53067.037 24/08/12,02:06:41,17,08,1, 11.7,1,1, 20.494, 10321.011, 586.416, 53067.137 24/08/12,02:06:41,18,08,1, 11.7,1,1, 20.494, 10320.970, 586.503, 53067.113 24/08/12,02:06:41,19,08,1, 11.7,1,1, 20.494, 10320.971, 586.594, 53067.115 24/08/12,02:06:42,00,08,1, 12.0,1,1, 20.496, 10320.964, 586.594, 53067.115 24/08/12,02:06:42,01,08,1, 12.0,1,1, 20.496, 10320.906, 586.776, 53067.225 24/08/12,02:06:42,02,08,1, 12.0,1,1, 20.496, 10320.855, 586.862, 53067.191 24/08/12,02:06:42,03,08,1, 12.0,1,1, 20.496, 10320.863, 586.960, 53067.258 24/08/12,02:06:42,04,08,1, 12.0,1,1, 20.496, 10320.811, 587.033, 53067.263 24/08/12,02:06:42,05,08,1, 12.0,1,1, 20.496, 10320.772, 587.139, 53067.337 24/08/12,02:06:42,06,08,1, 12.0,1,1, 20.496, 10320.761, 587.238, 53067.352 24/08/12,02:06:42,07,08,1, 12.0,1,1, 20.496, 10320.743, 587.308, 53067.367 24/08/12,02:06:42,08,08,1, 12.0,1,1, 20.496, 10320.694, 587.358, 53067.349 24/08/12,02:06:42,09,08,1, 12.0,1,1, 20.496, 10320.658, 587.466, 53067.450 24/08/12,02:06:42,10,08,1, 12.0,1,1, 20.496, 10320.669, 587.538, 53067.397 24/08/12,02:06:42,11,08,1, 12.0,1,1, 20.496, 10320.662, 587.621, 53067.472 24/08/12,02:06:42,12,08,1, 12.0,1,1, 20.496, 10320.620, 587.700, 53067.471 24/08/12,02:06:42,13,08,1, 12.0,1,1, 20.496, 10320.593, 587.768, 53067.495 24/08/12,02:06:42,14,08,1, 12.0,1,1, 20.496, 10320.570, 587.841, 53067.546 24/08/12,02:06:42,15,08,1, 12.0,1,1, 20.496, 10320.554, 587.898, 53067.549 24/08/12,02:06:42,16,08,1, 12.0,1,1, 20.496, 10320.518, 587.966, 53067.579 24/08/12,02:06:42,17,08,1, 12.0,1,1, 20.496, 10320.510, 588.048, 53067.589 24/08/12,02:06:42,18,08,1, 12.0,1,1, 20.496, 10320.490, 588.118, 53067.558 24/08/12,02:06:42,19,08,1, 12.0,1,1, 20.496, 10320.477, 588.210, 53067.682 24/08/12,02:06:43,00,08,1, 11.9,1,1, 20.499, 10320.472, 588.210, 53067.682 24/08/12,02:06:43,01,08,1, 11.9,1,1, 20.499, 10320.431, 588.304, 53067.658 24/08/12,02:06:43,02,08,1, 11.9,1,1, 20.499, 10320.404, 588.383, 53067.688 24/08/12,02:06:43,03,08,1, 11.9,1,1, 20.499, 10320.381, 588.460, 53067.773 24/08/12,02:06:43,04,08,1, 11.9,1,1, 20.499, 10320.349, 588.511, 53067.761 24/08/12,02:06:43,05,08,1, 11.9,1,1, 20.499, 10320.352, 588.559, 53067.730 24/08/12,02:06:43,06,08,1, 11.9,1,1, 20.499, 10320.333, 588.636, 53067.758 24/08/12,02:06:43,07,08,1, 11.9,1,1, 20.499, 10320.290, 588.694, 53067.753 24/08/12,02:06:43,08,08,1, 11.9,1,1, 20.499, 10320.297, 588.749, 53067.741 24/08/12,02:06:43,09,08,1, 11.9,1,1, 20.499, 10320.266, 588.833, 53067.838 24/08/12,02:06:43,10,08,1, 11.9,1,1, 20.499, 10320.251, 588.867, 53067.769 24/08/12,02:06:43,11,08,1, 11.9,1,1, 20.499, 10320.218, 588.924, 53067.774 24/08/12,02:06:43,12,08,1, 11.9,1,1, 20.499, 10320.190, 588.982, 53067.846 24/08/12,02:06:43,13,08,1, 11.9,1,1, 20.499, 10320.187, 589.030, 53067.879 24/08/12,02:06:43,14,08,1, 11.9,1,1, 20.499, 10320.181, 589.075, 53067.852 24/08/12,02:06:43,15,08,1, 11.9,1,1, 20.499, 10320.140, 589.139, 53067.894 24/08/12,02:06:43,16,08,1, 11.9,1,1, 20.499, 10320.140, 589.179, 53067.843 24/08/12,02:06:43,17,08,1, 11.9,1,1, 20.499, 10320.118, 589.238, 53067.878 24/08/12,02:06:43,18,08,1, 11.9,1,1, 20.499, 10320.082, 589.261, 53067.899 24/08/12,02:06:43,19,08,1, 11.9,1,1, 20.499, 10320.054, 589.300, 53067.955 24/08/12,02:06:44,00,08,1, 12.0,1,1, 20.497, 10320.046, 589.300, 53067.955 24/08/12,02:06:44,01,08,1, 12.0,1,1, 20.497, 10320.010, 589.395, 53067.985 24/08/12,02:06:44,02,08,1, 12.0,1,1, 20.497, 10320.004, 589.427, 53067.920 24/08/12,02:06:44,03,08,1, 12.0,1,1, 20.497, 10319.954, 589.477, 53067.909 24/08/12,02:06:44,04,08,1, 12.0,1,1, 20.497, 10319.957, 589.522, 53067.999 24/08/12,02:06:44,05,08,1, 12.0,1,1, 20.497, 10319.939, 589.552, 53067.889 24/08/12,02:06:44,06,08,1, 12.0,1,1, 20.497, 10319.923, 589.610, 53068.031 24/08/12,02:06:44,07,08,1, 12.0,1,1, 20.497, 10319.886, 589.664, 53067.979 24/08/12,02:06:44,08,08,1, 12.0,1,1, 20.497, 10319.881, 589.709, 53067.950 24/08/12,02:06:44,09,08,1, 12.0,1,1, 20.497, 10319.870, 589.728, 53067.974 24/08/12,02:06:44,10,08,1, 12.0,1,1, 20.497, 10319.844, 589.770, 53068.001 24/08/12,02:06:44,11,08,1, 12.0,1,1, 20.497, 10319.811, 589.814, 53068.011 24/08/12,02:06:44,12,08,1, 12.0,1,1, 20.497, 10319.797, 589.856, 53068.041 24/08/12,02:06:44,13,08,1, 12.0,1,1, 20.497, 10319.788, 589.907, 53068.006 24/08/12,02:06:44,14,08,1, 12.0,1,1, 20.497, 10319.775, 589.973, 53068.021 24/08/12,02:06:44,15,08,1, 12.0,1,1, 20.497, 10319.732, 589.998, 53068.040 24/08/12,02:06:44,16,08,1, 12.0,1,1, 20.497, 10319.727, 590.057, 53067.979 24/08/12,02:06:44,17,08,1, 12.0,1,1, 20.497, 10319.684, 590.105, 53068.069 24/08/12,02:06:44,18,08,1, 12.0,1,1, 20.497, 10319.687, 590.169, 53068.061 24/08/12,02:06:44,19,08,1, 12.0,1,1, 20.497, 10319.674, 590.199, 53068.065 24/08/12,02:06:45,00,09,1, 12.0,1,1, 20.498, 10319.670, 590.199, 53068.065 24/08/12,02:06:45,01,09,1, 12.0,1,1, 20.498, 10319.618, 590.329, 53068.100 24/08/12,02:06:45,02,09,1, 12.0,1,1, 20.498, 10319.593, 590.378, 53068.083 24/08/12,02:06:45,03,09,1, 12.0,1,1, 20.498, 10319.595, 590.403, 53068.086 24/08/12,02:06:45,04,09,1, 12.0,1,1, 20.498, 10319.562, 590.468, 53068.125 24/08/12,02:06:45,05,09,1, 12.0,1,1, 20.498, 10319.521, 590.514, 53068.155 24/08/12,02:06:45,06,09,1, 12.0,1,1, 20.498, 10319.511, 590.553, 53068.172 24/08/12,02:06:45,07,09,1, 12.0,1,1, 20.498, 10319.501, 590.592, 53068.125 24/08/12,02:06:45,08,09,1, 12.0,1,1, 20.498, 10319.468, 590.658, 53068.125 24/08/12,02:06:45,09,09,1, 12.0,1,1, 20.498, 10319.410, 590.697, 53068.171 24/08/12,02:06:45,10,09,1, 12.0,1,1, 20.498, 10319.391, 590.752, 53068.186 24/08/12,02:06:45,11,09,1, 12.0,1,1, 20.498, 10319.367, 590.801, 53068.147 24/08/12,02:06:45,12,09,1, 12.0,1,1, 20.498, 10319.335, 590.840, 53068.218 24/08/12,02:06:45,13,09,1, 12.0,1,1, 20.498, 10319.307, 590.900, 53068.170 24/08/12,02:06:45,14,09,1, 12.0,1,1, 20.498, 10319.268, 590.909, 53068.221 24/08/12,02:06:45,15,09,1, 12.0,1,1, 20.498, 10319.260, 590.955, 53068.187 24/08/12,02:06:45,16,09,1, 12.0,1,1, 20.498, 10319.216, 590.991, 53068.196 24/08/12,02:06:45,17,09,1, 12.0,1,1, 20.498, 10319.182, 591.051, 53068.196 24/08/12,02:06:45,18,09,1, 12.0,1,1, 20.498, 10319.126, 591.101, 53068.226 24/08/12,02:06:45,19,09,1, 12.0,1,1, 20.498, 10319.117, 591.142, 53068.231 24/08/12,02:06:46,00,09,1, 11.9,1,1, 20.498, 10319.111, 591.142, 53068.231 24/08/12,02:06:46,01,09,1, 11.9,1,1, 20.498, 10319.030, 591.208, 53068.243 24/08/12,02:06:46,02,09,1, 11.9,1,1, 20.498, 10318.975, 591.252, 53068.249 24/08/12,02:06:46,03,09,1, 11.9,1,1, 20.498, 10318.917, 591.311, 53068.257 24/08/12,02:06:46,04,09,1, 11.9,1,1, 20.498, 10318.903, 591.348, 53068.312 24/08/12,02:06:46,05,09,1, 11.9,1,1, 20.498, 10318.860, 591.383, 53068.226 24/08/12,02:06:46,06,09,1, 11.9,1,1, 20.498, 10318.812, 591.460, 53068.289 24/08/12,02:06:46,07,09,1, 11.9,1,1, 20.498, 10318.767, 591.503, 53068.292 24/08/12,02:06:46,08,09,1, 11.9,1,1, 20.498, 10318.708, 591.548, 53068.242 24/08/12,02:06:46,09,09,1, 11.9,1,1, 20.498, 10318.671, 591.597, 53068.205 24/08/12,02:06:46,10,09,1, 11.9,1,1, 20.498, 10318.627, 591.642, 53068.220 24/08/12,02:06:46,11,09,1, 11.9,1,1, 20.498, 10318.586, 591.667, 53068.313 24/08/12,02:06:46,12,09,1, 11.9,1,1, 20.498, 10318.522, 591.717, 53068.314 24/08/12,02:06:46,13,09,1, 11.9,1,1, 20.498, 10318.505, 591.771, 53068.284 24/08/12,02:06:46,14,09,1, 11.9,1,1, 20.498, 10318.463, 591.832, 53068.365 24/08/12,02:06:46,15,09,1, 11.9,1,1, 20.498, 10318.397, 591.887, 53068.390 24/08/12,02:06:46,16,09,1, 11.9,1,1, 20.498, 10318.341, 591.959, 53068.364 24/08/12,02:06:46,17,09,1, 11.9,1,1, 20.498, 10318.294, 591.974, 53068.254 24/08/12,02:06:46,18,09,1, 11.9,1,1, 20.498, 10318.258, 592.064, 53068.348 24/08/12,02:06:46,19,09,1, 11.9,1,1, 20.498, 10318.185, 592.122, 53068.415 24/08/12,02:06:47,00,09,1, 11.9,1,1, 20.502, 10318.177, 592.122, 53068.415 24/08/12,02:06:47,01,09,1, 11.9,1,1, 20.502, 10318.118, 592.227, 53068.402 24/08/12,02:06:47,02,09,1, 11.9,1,1, 20.502, 10318.020, 592.289, 53068.443 24/08/12,02:06:47,03,09,1, 11.9,1,1, 20.502, 10318.008, 592.337, 53068.339 24/08/12,02:06:47,04,09,1, 11.9,1,1, 20.502, 10317.931, 592.416, 53068.494 24/08/12,02:06:47,05,09,1, 11.9,1,1, 20.502, 10317.865, 592.469, 53068.372 24/08/12,02:06:47,06,09,1, 11.9,1,1, 20.502, 10317.812, 592.548, 53068.416 24/08/12,02:06:47,07,09,1, 11.9,1,1, 20.502, 10317.747, 592.630, 53068.531 24/08/12,02:06:47,08,09,1, 11.9,1,1, 20.502, 10317.687, 592.714, 53068.505 24/08/12,02:06:47,09,09,1, 11.9,1,1, 20.502, 10317.629, 592.790, 53068.519 24/08/12,02:06:47,10,09,1, 11.9,1,1, 20.502, 10317.540, 592.876, 53068.506 24/08/12,02:06:47,11,09,1, 11.9,1,1, 20.502, 10317.495, 592.957, 53068.560 24/08/12,02:06:47,12,09,1, 11.9,1,1, 20.502, 10317.438, 593.049, 53068.604 24/08/12,02:06:47,13,09,1, 11.9,1,1, 20.502, 10317.384, 593.132, 53068.589 24/08/12,02:06:47,14,09,1, 11.9,1,1, 20.502, 10317.318, 593.234, 53068.626 24/08/12,02:06:47,15,09,1, 11.9,1,1, 20.502, 10317.250, 593.329, 53068.643 24/08/12,02:06:47,16,09,1, 11.9,1,1, 20.502, 10317.164, 593.456, 53068.724 24/08/12,02:06:47,17,09,1, 11.9,1,1, 20.502, 10317.117, 593.526, 53068.670 24/08/12,02:06:47,18,09,1, 11.9,1,1, 20.502, 10317.069, 593.636, 53068.742 24/08/12,02:06:47,19,09,1, 11.9,1,1, 20.502, 10317.004, 593.742, 53068.809 24/08/12,02:06:48,00,09,1, 11.9,1,1, 20.497, 10317.000, 593.742, 53068.809 24/08/12,02:06:48,01,09,1, 11.9,1,1, 20.497, 10316.877, 593.978, 53068.899 24/08/12,02:06:48,02,09,1, 11.9,1,1, 20.497, 10316.837, 594.120, 53068.902 24/08/12,02:06:48,03,09,1, 11.9,1,1, 20.497, 10316.762, 594.214, 53068.975 24/08/12,02:06:48,04,09,1, 11.9,1,1, 20.497, 10316.702, 594.335, 53068.992 24/08/12,02:06:48,05,09,1, 11.9,1,1, 20.497, 10316.603, 594.463, 53068.972 24/08/12,02:06:48,06,09,1, 11.9,1,1, 20.497, 10316.591, 594.579, 53069.053 24/08/12,02:06:48,07,09,1, 11.9,1,1, 20.497, 10316.509, 594.709, 53069.044 24/08/12,02:06:48,08,09,1, 11.9,1,1, 20.497, 10316.465, 594.819, 53069.053 24/08/12,02:06:48,09,09,1, 11.9,1,1, 20.497, 10316.400, 594.975, 53069.194 24/08/12,02:06:48,10,09,1, 11.9,1,1, 20.497, 10316.308, 595.074, 53069.221 24/08/12,02:06:48,11,09,1, 11.9,1,1, 20.497, 10316.286, 595.189, 53069.239 24/08/12,02:06:48,12,09,1, 11.9,1,1, 20.497, 10316.232, 595.344, 53069.241 24/08/12,02:06:48,13,09,1, 11.9,1,1, 20.497, 10316.130, 595.473, 53069.359 24/08/12,02:06:48,14,09,1, 11.9,1,1, 20.497, 10316.078, 595.587, 53069.364 24/08/12,02:06:48,15,09,1, 11.9,1,1, 20.497, 10316.047, 595.726, 53069.428 24/08/12,02:06:48,16,09,1, 11.9,1,1, 20.497, 10315.978, 595.851, 53069.434 24/08/12,02:06:48,17,09,1, 11.9,1,1, 20.497, 10315.927, 596.013, 53069.461 24/08/12,02:06:48,18,09,1, 11.9,1,1, 20.497, 10315.866, 596.145, 53069.565 24/08/12,02:06:48,19,09,1, 11.9,1,1, 20.497, 10315.807, 596.280, 53069.588 24/08/12,02:06:49,00,09,1, 11.7,1,1, 20.499, 10315.807, 596.280, 53069.588 24/08/12,02:06:49,01,09,1, 11.7,1,1, 20.499, 10315.721, 596.561, 53069.721 24/08/12,02:06:49,02,09,1, 11.7,1,1, 20.499, 10315.656, 596.704, 53069.643 24/08/12,02:06:49,03,09,1, 11.7,1,1, 20.499, 10315.600, 596.858, 53069.757 24/08/12,02:06:49,04,09,1, 11.7,1,1, 20.499, 10315.552, 596.990, 53069.860 24/08/12,02:06:49,05,09,1, 11.7,1,1, 20.499, 10315.498, 597.129, 53069.838 24/08/12,02:06:49,06,09,1, 11.7,1,1, 20.499, 10315.450, 597.313, 53069.957 24/08/12,02:06:49,07,09,1, 11.7,1,1, 20.499, 10315.405, 597.460, 53069.993 24/08/12,02:06:49,08,09,1, 11.7,1,1, 20.499, 10315.328, 597.608, 53069.993 24/08/12,02:06:49,09,09,1, 11.7,1,1, 20.499, 10315.307, 597.763, 53070.075 24/08/12,02:06:49,10,09,1, 11.7,1,1, 20.499, 10315.230, 597.933, 53070.144 24/08/12,02:06:49,11,09,1, 11.7,1,1, 20.499, 10315.185, 598.061, 53070.215 24/08/12,02:06:49,12,09,1, 11.7,1,1, 20.499, 10315.127, 598.219, 53070.181 24/08/12,02:06:49,13,09,1, 11.7,1,1, 20.499, 10315.079, 598.377, 53070.332 24/08/12,02:06:49,14,09,1, 11.7,1,1, 20.499, 10315.019, 598.526, 53070.404 24/08/12,02:06:49,15,09,1, 11.7,1,1, 20.499, 10314.970, 598.698, 53070.419 24/08/12,02:06:49,16,09,1, 11.7,1,1, 20.499, 10314.957, 598.848, 53070.479 24/08/12,02:06:49,17,09,1, 11.7,1,1, 20.499, 10314.896, 599.019, 53070.462 24/08/12,02:06:49,18,09,1, 11.7,1,1, 20.499, 10314.860, 599.168, 53070.557 24/08/12,02:06:49,19,09,1, 11.7,1,1, 20.499, 10314.814, 599.339, 53070.600 24/08/12,02:06:50,00,09,1, 11.9,1,1, 20.495, 10314.806, 599.339, 53070.600 24/08/12,02:06:50,01,09,1, 11.9,1,1, 20.495, 10314.736, 599.682, 53070.675 24/08/12,02:06:50,02,09,1, 11.9,1,1, 20.495, 10314.671, 599.841, 53070.729 24/08/12,02:06:50,03,09,1, 11.9,1,1, 20.495, 10314.628, 600.000, 53070.803 24/08/12,02:06:50,04,09,1, 11.9,1,1, 20.495, 10314.585, 600.182, 53070.853 24/08/12,02:06:50,05,09,1, 11.9,1,1, 20.495, 10314.568, 600.335, 53070.864 24/08/12,02:06:50,06,09,1, 11.9,1,1, 20.495, 10314.502, 600.499, 53070.894 24/08/12,02:06:50,07,09,1, 11.9,1,1, 20.495, 10314.462, 600.675, 53070.953 24/08/12,02:06:50,08,09,1, 11.9,1,1, 20.495, 10314.436, 600.839, 53070.914 24/08/12,02:06:50,09,09,1, 11.9,1,1, 20.495, 10314.381, 600.999, 53071.109 24/08/12,02:06:50,10,09,1, 11.9,1,1, 20.495, 10314.337, 601.161, 53071.125 24/08/12,02:06:50,11,09,1, 11.9,1,1, 20.495, 10314.349, 601.343, 53071.127 24/08/12,02:06:50,12,09,1, 11.9,1,1, 20.495, 10314.296, 601.490, 53071.151 24/08/12,02:06:50,13,09,1, 11.9,1,1, 20.495, 10314.261, 601.658, 53071.272 24/08/12,02:06:50,14,09,1, 11.9,1,1, 20.495, 10314.232, 601.807, 53071.223 24/08/12,02:06:50,15,09,1, 11.9,1,1, 20.495, 10314.204, 601.939, 53071.357 24/08/12,02:06:50,16,09,1, 11.9,1,1, 20.495, 10314.180, 602.127, 53071.304 24/08/12,02:06:50,17,09,1, 11.9,1,1, 20.495, 10314.163, 602.240, 53071.381 24/08/12,02:06:50,18,09,1, 11.9,1,1, 20.495, 10314.101, 602.380, 53071.402 24/08/12,02:06:50,19,09,1, 11.9,1,1, 20.495, 10314.099, 602.556, 53071.411 24/08/12,02:06:51,00,09,1, 11.9,1,1, 20.500, 10314.096, 602.556, 53071.411 24/08/12,02:06:51,01,09,1, 11.9,1,1, 20.500, 10314.026, 602.868, 53071.503 24/08/12,02:06:51,02,09,1, 11.9,1,1, 20.500, 10314.022, 602.981, 53071.501 24/08/12,02:06:51,03,09,1, 11.9,1,1, 20.500, 10313.996, 603.120, 53071.518 24/08/12,02:06:51,04,09,1, 11.9,1,1, 20.500, 10313.985, 603.285, 53071.613 24/08/12,02:06:51,05,09,1, 11.9,1,1, 20.500, 10313.960, 603.414, 53071.509 24/08/12,02:06:51,06,09,1, 11.9,1,1, 20.500, 10313.947, 603.572, 53071.610 24/08/12,02:06:51,07,09,1, 11.9,1,1, 20.500, 10313.914, 603.698, 53071.609 24/08/12,02:06:51,08,09,1, 11.9,1,1, 20.500, 10313.898, 603.831, 53071.630 24/08/12,02:06:51,09,09,1, 11.9,1,1, 20.500, 10313.885, 603.979, 53071.645 24/08/12,02:06:51,10,09,1, 11.9,1,1, 20.500, 10313.857, 604.104, 53071.643 24/08/12,02:06:51,11,09,1, 11.9,1,1, 20.500, 10313.849, 604.250, 53071.739 24/08/12,02:06:51,12,09,1, 11.9,1,1, 20.500, 10313.852, 604.378, 53071.707 24/08/12,02:06:51,13,09,1, 11.9,1,1, 20.500, 10313.818, 604.495, 53071.712 24/08/12,02:06:51,14,09,1, 11.9,1,1, 20.500, 10313.795, 604.634, 53071.740 24/08/12,02:06:51,15,09,1, 11.9,1,1, 20.500, 10313.778, 604.778, 53071.731 24/08/12,02:06:51,16,09,1, 11.9,1,1, 20.500, 10313.770, 604.898, 53071.750 24/08/12,02:06:51,17,09,1, 11.9,1,1, 20.500, 10313.758, 605.029, 53071.754 24/08/12,02:06:51,18,09,1, 11.9,1,1, 20.500, 10313.751, 605.177, 53071.831 24/08/12,02:06:51,19,09,1, 11.9,1,1, 20.500, 10313.727, 605.296, 53071.780 24/08/12,02:06:52,00,09,1, 11.9,1,1, 20.497, 10313.721, 605.296, 53071.780 24/08/12,02:06:52,01,09,1, 11.9,1,1, 20.497, 10313.721, 605.565, 53071.806 24/08/12,02:06:52,02,09,1, 11.9,1,1, 20.497, 10313.720, 605.681, 53071.817 24/08/12,02:06:52,03,09,1, 11.9,1,1, 20.497, 10313.678, 605.847, 53071.818 24/08/12,02:06:52,04,09,1, 11.9,1,1, 20.497, 10313.686, 605.972, 53071.842 24/08/12,02:06:52,05,09,1, 11.9,1,1, 20.497, 10313.670, 606.080, 53071.944 24/08/12,02:06:52,06,09,1, 11.9,1,1, 20.497, 10313.653, 606.225, 53071.902 24/08/12,02:06:52,07,09,1, 11.9,1,1, 20.497, 10313.621, 606.326, 53071.748 24/08/12,02:06:52,08,09,1, 11.9,1,1, 20.497, 10313.618, 606.455, 53071.860 24/08/12,02:06:52,09,09,1, 11.9,1,1, 20.497, 10313.652, 606.581, 53071.800 24/08/12,02:06:52,10,09,1, 11.9,1,1, 20.497, 10313.653, 606.730, 53071.955 24/08/12,02:06:52,11,09,1, 11.9,1,1, 20.497, 10313.614, 606.842, 53071.893 24/08/12,02:06:52,12,09,1, 11.9,1,1, 20.497, 10313.640, 606.949, 53071.832 24/08/12,02:06:52,13,09,1, 11.9,1,1, 20.497, 10313.624, 607.048, 53071.855 24/08/12,02:06:52,14,09,1, 11.9,1,1, 20.497, 10313.613, 607.156, 53071.847 24/08/12,02:06:52,15,09,1, 11.9,1,1, 20.497, 10313.600, 607.279, 53071.822 24/08/12,02:06:52,16,09,1, 11.9,1,1, 20.497, 10313.563, 607.386, 53071.804 24/08/12,02:06:52,17,09,1, 11.9,1,1, 20.497, 10313.597, 607.507, 53071.818 24/08/12,02:06:52,18,09,1, 11.9,1,1, 20.497, 10313.560, 607.606, 53071.829 24/08/12,02:06:52,19,09,1, 11.9,1,1, 20.497, 10313.555, 607.681, 53071.758 24/08/12,02:06:53,00,09,1, 11.9,1,1, 20.494, 10313.554, 607.681, 53071.758 24/08/12,02:06:53,01,09,1, 11.9,1,1, 20.494, 10313.558, 607.906, 53071.788 24/08/12,02:06:53,02,09,1, 11.9,1,1, 20.494, 10313.526, 608.001, 53071.757 24/08/12,02:06:53,03,09,1, 11.9,1,1, 20.494, 10313.519, 608.111, 53071.750 24/08/12,02:06:53,04,09,1, 11.9,1,1, 20.494, 10313.501, 608.210, 53071.672 24/08/12,02:06:53,05,09,1, 11.9,1,1, 20.494, 10313.473, 608.300, 53071.708 24/08/12,02:06:53,06,09,1, 11.9,1,1, 20.494, 10313.480, 608.414, 53071.643 24/08/12,02:06:53,07,09,1, 11.9,1,1, 20.494, 10313.476, 608.516, 53071.734 24/08/12,02:06:53,08,09,1, 11.9,1,1, 20.494, 10313.458, 608.608, 53071.738 24/08/12,02:06:53,09,09,1, 11.9,1,1, 20.494, 10313.438, 608.693, 53071.616 24/08/12,02:06:53,10,09,1, 11.9,1,1, 20.494, 10313.402, 608.774, 53071.647 24/08/12,02:06:53,11,09,1, 11.9,1,1, 20.494, 10313.423, 608.881, 53071.644 24/08/12,02:06:53,12,09,1, 11.9,1,1, 20.494, 10313.413, 608.968, 53071.551 24/08/12,02:06:53,13,09,1, 11.9,1,1, 20.494, 10313.378, 609.051, 53071.527 24/08/12,02:06:53,14,09,1, 11.9,1,1, 20.494, 10313.396, 609.175, 53071.626 24/08/12,02:06:53,15,09,1, 11.9,1,1, 20.494, 10313.317, 609.275, 53071.564 24/08/12,02:06:53,16,09,1, 11.9,1,1, 20.494, 10313.327, 609.350, 53071.584 24/08/12,02:06:53,17,09,1, 11.9,1,1, 20.494, 10313.304, 609.409, 53071.535 24/08/12,02:06:53,18,09,1, 11.9,1,1, 20.494, 10313.289, 609.506, 53071.475 24/08/12,02:06:53,19,09,1, 11.9,1,1, 20.494, 10313.246, 609.590, 53071.478 24/08/12,02:06:54,00,10,1, 12.0,1,1, 20.498, 10313.245, 609.590, 53071.478 24/08/12,02:06:54,01,10,1, 12.0,1,1, 20.498, 10313.206, 609.746, 53071.517 24/08/12,02:06:54,02,10,1, 12.0,1,1, 20.498, 10313.226, 609.795, 53071.394 24/08/12,02:06:54,03,10,1, 12.0,1,1, 20.498, 10313.196, 609.928, 53071.439 24/08/12,02:06:54,04,10,1, 12.0,1,1, 20.498, 10313.169, 609.987, 53071.412 24/08/12,02:06:54,05,10,1, 12.0,1,1, 20.498, 10313.173, 610.061, 53071.326 24/08/12,02:06:54,06,10,1, 12.0,1,1, 20.498, 10313.166, 610.118, 53071.382 24/08/12,02:06:54,07,10,1, 12.0,1,1, 20.498, 10313.125, 610.188, 53071.344 24/08/12,02:06:54,08,10,1, 12.0,1,1, 20.498, 10313.107, 610.264, 53071.270 24/08/12,02:06:54,09,10,1, 12.0,1,1, 20.498, 10313.100, 610.335, 53071.254 24/08/12,02:06:54,10,10,1, 12.0,1,1, 20.498, 10313.073, 610.419, 53071.258 24/08/12,02:06:54,11,10,1, 12.0,1,1, 20.498, 10313.072, 610.463, 53071.231 24/08/12,02:06:54,12,10,1, 12.0,1,1, 20.498, 10313.040, 610.548, 53071.181 24/08/12,02:06:54,13,10,1, 12.0,1,1, 20.498, 10313.015, 610.591, 53071.210 24/08/12,02:06:54,14,10,1, 12.0,1,1, 20.498, 10312.995, 610.675, 53071.206 24/08/12,02:06:54,15,10,1, 12.0,1,1, 20.498, 10312.980, 610.744, 53071.119 24/08/12,02:06:54,16,10,1, 12.0,1,1, 20.498, 10312.979, 610.820, 53071.117 24/08/12,02:06:54,17,10,1, 12.0,1,1, 20.498, 10312.953, 610.869, 53071.061 24/08/12,02:06:54,18,10,1, 12.0,1,1, 20.498, 10312.921, 610.942, 53071.068 24/08/12,02:06:54,19,10,1, 12.0,1,1, 20.498, 10312.902, 611.003, 53071.047 24/08/12,02:06:55,00,10,1, 12.0,1,1, 20.493, 10312.895, 611.003, 53071.047 24/08/12,02:06:55,01,10,1, 12.0,1,1, 20.493, 10312.871, 611.131, 53070.935 24/08/12,02:06:55,02,10,1, 12.0,1,1, 20.493, 10312.869, 611.171, 53070.962 24/08/12,02:06:55,03,10,1, 12.0,1,1, 20.493, 10312.843, 611.215, 53070.927 24/08/12,02:06:55,04,10,1, 12.0,1,1, 20.493, 10312.834, 611.278, 53070.900 24/08/12,02:06:55,05,10,1, 12.0,1,1, 20.493, 10312.784, 611.336, 53070.902 24/08/12,02:06:55,06,10,1, 12.0,1,1, 20.493, 10312.772, 611.397, 53070.871 24/08/12,02:06:55,07,10,1, 12.0,1,1, 20.493, 10312.766, 611.472, 53070.872 24/08/12,02:06:55,08,10,1, 12.0,1,1, 20.493, 10312.744, 611.505, 53070.889 24/08/12,02:06:55,09,10,1, 12.0,1,1, 20.493, 10312.700, 611.527, 53070.765 24/08/12,02:06:55,10,10,1, 12.0,1,1, 20.493, 10312.673, 611.603, 53070.768 24/08/12,02:06:55,11,10,1, 12.0,1,1, 20.493, 10312.646, 611.662, 53070.739 24/08/12,02:06:55,12,10,1, 12.0,1,1, 20.493, 10312.640, 611.696, 53070.742 24/08/12,02:06:55,13,10,1, 12.0,1,1, 20.493, 10312.628, 611.740, 53070.684 24/08/12,02:06:55,14,10,1, 12.0,1,1, 20.493, 10312.611, 611.759, 53070.740 24/08/12,02:06:55,15,10,1, 12.0,1,1, 20.493, 10312.594, 611.816, 53070.634 24/08/12,02:06:55,16,10,1, 12.0,1,1, 20.493, 10312.557, 611.855, 53070.592 24/08/12,02:06:55,17,10,1, 12.0,1,1, 20.493, 10312.551, 611.902, 53070.634 24/08/12,02:06:55,18,10,1, 12.0,1,1, 20.493, 10312.506, 611.932, 53070.577 24/08/12,02:06:55,19,10,1, 12.0,1,1, 20.493, 10312.520, 611.957, 53070.525 24/08/12,02:06:56,00,10,1, 12.0,1,1, 20.494, 10312.519, 611.957, 53070.525 24/08/12,02:06:56,01,10,1, 12.0,1,1, 20.494, 10312.490, 611.991, 53070.486 24/08/12,02:06:56,02,10,1, 12.0,1,1, 20.494, 10312.479, 612.015, 53070.478 24/08/12,02:06:56,03,10,1, 12.0,1,1, 20.494, 10312.464, 612.050, 53070.434 24/08/12,02:06:56,04,10,1, 12.0,1,1, 20.494, 10312.436, 612.081, 53070.459 24/08/12,02:06:56,05,10,1, 12.0,1,1, 20.494, 10312.417, 612.110, 53070.451 24/08/12,02:06:56,06,10,1, 12.0,1,1, 20.494, 10312.380, 612.118, 53070.310 24/08/12,02:06:56,07,10,1, 12.0,1,1, 20.494, 10312.378, 612.137, 53070.337 24/08/12,02:06:56,08,10,1, 12.0,1,1, 20.494, 10312.331, 612.164, 53070.314 24/08/12,02:06:56,09,10,1, 12.0,1,1, 20.494, 10312.329, 612.162, 53070.290 24/08/12,02:06:56,10,10,1, 12.0,1,1, 20.494, 10312.298, 612.198, 53070.320 24/08/12,02:06:56,11,10,1, 12.0,1,1, 20.494, 10312.278, 612.204, 53070.242 24/08/12,02:06:56,12,10,1, 12.0,1,1, 20.494, 10312.270, 612.199, 53070.207 24/08/12,02:06:56,13,10,1, 12.0,1,1, 20.494, 10312.227, 612.220, 53070.203 24/08/12,02:06:56,14,10,1, 12.0,1,1, 20.494, 10312.236, 612.238, 53070.127 24/08/12,02:06:56,15,10,1, 12.0,1,1, 20.494, 10312.205, 612.248, 53070.142 24/08/12,02:06:56,16,10,1, 12.0,1,1, 20.494, 10312.199, 612.248, 53070.107 24/08/12,02:06:56,17,10,1, 12.0,1,1, 20.494, 10312.167, 612.244, 53070.131 24/08/12,02:06:56,18,10,1, 12.0,1,1, 20.494, 10312.167, 612.262, 53070.044 24/08/12,02:06:56,19,10,1, 12.0,1,1, 20.494, 10312.139, 612.264, 53070.048 24/08/12,02:06:57,00,10,1, 11.9,1,1, 20.498, 10312.135, 612.264, 53070.048 24/08/12,02:06:57,01,10,1, 11.9,1,1, 20.498, 10312.112, 612.292, 53070.053 24/08/12,02:06:57,02,10,1, 11.9,1,1, 20.498, 10312.074, 612.429, 53070.707 24/08/12,02:06:57,03,10,1, 11.9,1,1, 20.498, 10312.111, 612.472, 53070.743 24/08/12,02:06:57,04,10,1, 11.9,1,1, 20.498, 10312.091, 612.481, 53070.751 24/08/12,02:06:57,05,10,1, 11.9,1,1, 20.498, 10312.070, 612.471, 53070.701 24/08/12,02:06:57,06,10,1, 11.9,1,1, 20.498, 10312.049, 612.467, 53070.690 24/08/12,02:06:57,07,10,1, 11.9,1,1, 20.498, 10312.087, 612.461, 53070.653 24/08/12,02:06:57,08,10,1, 11.9,1,1, 20.498, 10312.054, 612.456, 53070.625 24/08/12,02:06:57,09,10,1, 11.9,1,1, 20.498, 10312.068, 612.454, 53070.562 24/08/12,02:06:57,10,10,1, 11.9,1,1, 20.498, 10312.024, 612.441, 53070.506 24/08/12,02:06:57,11,10,1, 11.9,1,1, 20.498, 10312.028, 612.444, 53070.496 24/08/12,02:06:57,12,10,1, 11.9,1,1, 20.498, 10311.995, 612.453, 53070.566 24/08/12,02:06:57,13,10,1, 11.9,1,1, 20.498, 10311.995, 612.442, 53070.488 24/08/12,02:06:57,14,10,1, 11.9,1,1, 20.498, 10312.009, 612.440, 53070.446 24/08/12,02:06:57,15,10,1, 11.9,1,1, 20.498, 10312.003, 612.433, 53070.417 24/08/12,02:06:57,16,10,1, 11.9,1,1, 20.498, 10312.012, 612.444, 53070.431 24/08/12,02:06:57,17,10,1, 11.9,1,1, 20.498, 10311.999, 612.420, 53070.385 24/08/12,02:06:57,18,10,1, 11.9,1,1, 20.498, 10311.977, 612.425, 53070.357 24/08/12,02:06:57,19,10,1, 11.9,1,1, 20.498, 10311.980, 612.406, 53070.274 24/08/12,02:06:58,00,10,1, 11.9,1,1, 20.497, 10311.977, 612.406, 53070.274 24/08/12,02:06:58,01,10,1, 11.9,1,1, 20.497, 10311.972, 612.421, 53070.359 24/08/12,02:06:58,02,10,1, 11.9,1,1, 20.497, 10311.965, 612.418, 53070.282 24/08/12,02:06:58,03,10,1, 11.9,1,1, 20.497, 10311.980, 612.416, 53070.292 24/08/12,02:06:58,04,10,1, 11.9,1,1, 20.497, 10311.963, 612.433, 53070.254 24/08/12,02:06:58,05,10,1, 11.9,1,1, 20.497, 10311.949, 612.432, 53070.204 24/08/12,02:06:58,06,10,1, 11.9,1,1, 20.497, 10311.958, 612.422, 53070.173 24/08/12,02:06:58,07,10,1, 11.9,1,1, 20.497, 10311.913, 612.448, 53070.168 24/08/12,02:06:58,08,10,1, 11.9,1,1, 20.497, 10311.910, 612.445, 53070.237 24/08/12,02:06:58,09,10,1, 11.9,1,1, 20.497, 10311.895, 612.456, 53070.196 24/08/12,02:06:58,10,10,1, 11.9,1,1, 20.497, 10311.882, 612.456, 53070.117 24/08/12,02:06:58,11,10,1, 11.9,1,1, 20.497, 10311.918, 612.480, 53070.121 24/08/12,02:06:58,12,10,1, 11.9,1,1, 20.497, 10311.901, 612.475, 53070.050 24/08/12,02:06:58,13,10,1, 11.9,1,1, 20.497, 10311.886, 612.470, 53070.096 24/08/12,02:06:58,14,10,1, 11.9,1,1, 20.497, 10311.886, 612.495, 53070.018 24/08/12,02:06:58,15,10,1, 11.9,1,1, 20.497, 10311.872, 612.521, 53070.043 24/08/12,02:06:58,16,10,1, 11.9,1,1, 20.497, 10311.870, 612.488, 53069.972 24/08/12,02:06:58,17,10,1, 11.9,1,1, 20.497, 10311.883, 612.495, 53069.981 24/08/12,02:06:58,18,10,1, 11.9,1,1, 20.497, 10311.863, 612.534, 53069.981 24/08/12,02:06:58,19,10,1, 11.9,1,1, 20.497, 10311.849, 612.545, 53069.995 24/08/12,02:06:59,00,10,1, 11.9,1,1, 20.500, 10311.843, 612.545, 53069.995 24/08/12,02:06:59,01,10,1, 11.9,1,1, 20.500, 10311.849, 612.554, 53069.973 24/08/12,02:06:59,02,10,1, 11.9,1,1, 20.500, 10311.820, 612.579, 53069.924 24/08/12,02:06:59,03,10,1, 11.9,1,1, 20.500, 10311.795, 612.581, 53070.014 24/08/12,02:06:59,04,10,1, 11.9,1,1, 20.500, 10311.821, 612.602, 53069.860 24/08/12,02:06:59,05,10,1, 11.9,1,1, 20.500, 10311.768, 612.599, 53069.929 24/08/12,02:06:59,06,10,1, 11.9,1,1, 20.500, 10311.767, 612.621, 53069.892 24/08/12,02:06:59,07,10,1, 11.9,1,1, 20.500, 10311.758, 612.633, 53069.887 24/08/12,02:06:59,08,10,1, 11.9,1,1, 20.500, 10311.756, 612.662, 53069.925 24/08/12,02:06:59,09,10,1, 11.9,1,1, 20.500, 10311.735, 612.683, 53069.918 24/08/12,02:06:59,10,10,1, 11.9,1,1, 20.500, 10311.733, 612.698, 53069.925 24/08/12,02:06:59,11,10,1, 11.9,1,1, 20.500, 10311.736, 612.730, 53069.892 24/08/12,02:06:59,12,10,1, 11.9,1,1, 20.500, 10311.712, 612.715, 53069.920 24/08/12,02:06:59,13,10,1, 11.9,1,1, 20.500, 10311.731, 612.737, 53069.926 24/08/12,02:06:59,14,10,1, 11.9,1,1, 20.500, 10311.693, 612.775, 53069.885 24/08/12,02:06:59,15,10,1, 11.9,1,1, 20.500, 10311.698, 612.793, 53069.895 24/08/12,02:06:59,16,10,1, 11.9,1,1, 20.500, 10311.669, 612.831, 53069.914 24/08/12,02:06:59,17,10,1, 11.9,1,1, 20.500, 10311.666, 612.853, 53069.889 24/08/12,02:06:59,18,10,1, 11.9,1,1, 20.500, 10311.633, 612.863, 53069.905 24/08/12,02:06:59,19,10,1, 11.9,1,1, 20.500, 10311.665, 612.881, 53069.931 24/08/12,02:07:00,00,10,1, 11.9,1,1, 20.496, 10311.660, 612.881, 53069.931 24/08/12,02:07:00,01,10,1, 11.9,1,1, 20.496, 10311.614, 612.916, 53069.947 24/08/12,02:07:00,02,10,1, 11.9,1,1, 20.496, 10311.611, 612.763, 53069.151 24/08/12,02:07:00,03,10,1, 11.9,1,1, 20.496, 10311.646, 612.769, 53069.097 24/08/12,02:07:00,04,10,1, 11.9,1,1, 20.496, 10311.630, 612.779, 53069.152 24/08/12,02:07:00,05,10,1, 11.9,1,1, 20.496, 10311.614, 612.818, 53069.133 24/08/12,02:07:00,06,10,1, 11.9,1,1, 20.496, 10311.613, 612.833, 53069.219 24/08/12,02:07:00,07,10,1, 11.9,1,1, 20.496, 10311.594, 612.827, 53069.173 24/08/12,02:07:00,08,10,1, 11.9,1,1, 20.496, 10311.613, 612.839, 53069.132 24/08/12,02:07:00,09,10,1, 11.9,1,1, 20.496, 10311.608, 612.854, 53069.199 24/08/12,02:07:00,10,10,1, 11.9,1,1, 20.496, 10311.613, 612.862, 53069.154 24/08/12,02:07:00,11,10,1, 11.9,1,1, 20.496, 10311.604, 612.880, 53069.196 24/08/12,02:07:00,12,10,1, 11.9,1,1, 20.496, 10311.608, 612.921, 53069.237 24/08/12,02:07:00,13,10,1, 11.9,1,1, 20.496, 10311.606, 612.918, 53069.192 24/08/12,02:07:00,14,10,1, 11.9,1,1, 20.496, 10311.634, 612.967, 53069.200 24/08/12,02:07:00,15,10,1, 11.9,1,1, 20.496, 10311.613, 612.977, 53069.242 24/08/12,02:07:00,16,10,1, 11.9,1,1, 20.496, 10311.594, 612.972, 53069.148 24/08/12,02:07:00,17,10,1, 11.9,1,1, 20.496, 10311.595, 613.001, 53069.230 24/08/12,02:07:00,18,10,1, 11.9,1,1, 20.496, 10311.595, 613.012, 53069.168 24/08/12,02:07:00,19,10,1, 11.9,1,1, 20.496, 10311.566, 613.010, 53069.123 24/08/12,02:07:01,00,10,1, 12.0,1,1, 20.498, 10311.559, 613.010, 53069.123 24/08/12,02:07:01,01,10,1, 12.0,1,1, 20.498, 10311.575, 613.027, 53069.141 24/08/12,02:07:01,02,10,1, 12.0,1,1, 20.498, 10311.545, 613.044, 53069.098 24/08/12,02:07:01,03,10,1, 12.0,1,1, 20.498, 10311.540, 613.060, 53069.184 24/08/12,02:07:01,04,10,1, 12.0,1,1, 20.498, 10311.564, 613.056, 53069.113 24/08/12,02:07:01,05,10,1, 12.0,1,1, 20.498, 10311.538, 613.070, 53069.109 24/08/12,02:07:01,06,10,1, 12.0,1,1, 20.498, 10311.523, 613.088, 53069.185 24/08/12,02:07:01,07,10,1, 12.0,1,1, 20.498, 10311.516, 613.078, 53069.135 24/08/12,02:07:01,08,10,1, 12.0,1,1, 20.498, 10311.515, 613.085, 53069.121 24/08/12,02:07:01,09,10,1, 12.0,1,1, 20.498, 10311.508, 613.116, 53069.105 24/08/12,02:07:01,10,10,1, 12.0,1,1, 20.498, 10311.496, 613.094, 53069.067 24/08/12,02:07:01,11,10,1, 12.0,1,1, 20.498, 10311.465, 613.104, 53069.057 24/08/12,02:07:01,12,10,1, 12.0,1,1, 20.498, 10311.467, 613.128, 53069.129 24/08/12,02:07:01,13,10,1, 12.0,1,1, 20.498, 10311.449, 613.118, 53069.078 24/08/12,02:07:01,14,10,1, 12.0,1,1, 20.498, 10311.447, 613.122, 53069.058 24/08/12,02:07:01,15,10,1, 12.0,1,1, 20.498, 10311.436, 613.143, 53069.024 24/08/12,02:07:01,16,10,1, 12.0,1,1, 20.498, 10311.415, 613.146, 53069.018 24/08/12,02:07:01,17,10,1, 12.0,1,1, 20.498, 10311.390, 613.156, 53069.012 24/08/12,02:07:01,18,10,1, 12.0,1,1, 20.498, 10311.384, 613.142, 53069.016 24/08/12,02:07:01,19,10,1, 12.0,1,1, 20.498, 10311.392, 613.170, 53069.033 24/08/12,02:07:02,00,10,1, 12.0,1,1, 20.495, 10311.384, 613.170, 53069.033 24/08/12,02:07:02,01,10,1, 12.0,1,1, 20.495, 10311.388, 613.197, 53068.973 24/08/12,02:07:02,02,10,1, 12.0,1,1, 20.495, 10311.378, 613.189, 53068.971 24/08/12,02:07:02,03,10,1, 12.0,1,1, 20.495, 10311.333, 613.188, 53068.979 24/08/12,02:07:02,04,10,1, 12.0,1,1, 20.495, 10311.339, 613.224, 53068.957 24/08/12,02:07:02,05,10,1, 12.0,1,1, 20.495, 10311.321, 613.206, 53068.931 24/08/12,02:07:02,06,10,1, 12.0,1,1, 20.495, 10311.303, 613.205, 53068.900 24/08/12,02:07:02,07,10,1, 12.0,1,1, 20.495, 10311.304, 613.236, 53068.957 24/08/12,02:07:02,08,10,1, 12.0,1,1, 20.495, 10311.295, 613.211, 53068.861 24/08/12,02:07:02,09,10,1, 12.0,1,1, 20.495, 10311.289, 613.207, 53068.944 24/08/12,02:07:02,10,10,1, 12.0,1,1, 20.495, 10311.274, 613.186, 53068.891 24/08/12,02:07:02,11,10,1, 12.0,1,1, 20.495, 10311.252, 613.200, 53068.812 24/08/12,02:07:02,12,10,1, 12.0,1,1, 20.495, 10311.239, 613.173, 53068.885 24/08/12,02:07:02,13,10,1, 12.0,1,1, 20.495, 10311.216, 613.156, 53068.776 24/08/12,02:07:02,14,10,1, 12.0,1,1, 20.495, 10311.214, 613.181, 53068.881 24/08/12,02:07:02,15,10,1, 12.0,1,1, 20.495, 10311.239, 613.158, 53068.765 24/08/12,02:07:02,16,10,1, 12.0,1,1, 20.495, 10311.224, 613.165, 53068.771 24/08/12,02:07:02,17,10,1, 12.0,1,1, 20.495, 10311.198, 613.135, 53068.790 24/08/12,02:07:02,18,10,1, 12.0,1,1, 20.495, 10311.206, 613.156, 53068.756 24/08/12,02:07:02,19,10,1, 12.0,1,1, 20.495, 10311.195, 613.146, 53068.743 24/08/12,02:07:03,00,10,1, 11.8,1,1, 20.492, 10311.192, 613.146, 53068.743 24/08/12,02:07:03,01,10,1, 11.8,1,1, 20.492, 10311.174, 613.121, 53068.706 24/08/12,02:07:03,02,10,1, 11.8,1,1, 20.492, 10311.167, 613.103, 53068.690 24/08/12,02:07:03,03,10,1, 11.8,1,1, 20.492, 10311.158, 613.104, 53068.681 24/08/12,02:07:03,04,10,1, 11.8,1,1, 20.492, 10311.163, 613.086, 53068.643 24/08/12,02:07:03,05,10,1, 11.8,1,1, 20.492, 10311.145, 613.080, 53068.627 24/08/12,02:07:03,06,10,1, 11.8,1,1, 20.492, 10311.157, 613.044, 53068.582 24/08/12,02:07:03,07,10,1, 11.8,1,1, 20.492, 10311.128, 613.015, 53068.559 24/08/12,02:07:03,08,10,1, 11.8,1,1, 20.492, 10311.138, 613.028, 53068.555 24/08/12,02:07:03,09,10,1, 11.8,1,1, 20.492, 10311.115, 613.008, 53068.517 24/08/12,02:07:03,10,10,1, 11.8,1,1, 20.492, 10311.119, 612.990, 53068.503 24/08/12,02:07:03,11,10,1, 11.8,1,1, 20.492, 10311.108, 612.961, 53068.516 24/08/12,02:07:03,12,10,1, 11.8,1,1, 20.492, 10311.074, 612.951, 53068.465 24/08/12,02:07:03,13,10,1, 11.8,1,1, 20.492, 10311.095, 612.911, 53068.425 24/08/12,02:07:03,14,10,1, 11.8,1,1, 20.492, 10311.087, 612.920, 53068.426 24/08/12,02:07:03,15,10,1, 11.8,1,1, 20.492, 10311.090, 612.864, 53068.402 24/08/12,02:07:03,16,10,1, 11.8,1,1, 20.492, 10311.081, 612.834, 53068.410 24/08/12,02:07:03,17,10,1, 11.8,1,1, 20.492, 10311.055, 612.827, 53068.370 24/08/12,02:07:03,18,10,1, 11.8,1,1, 20.492, 10311.082, 612.814, 53068.342 24/08/12,02:07:03,19,10,1, 11.8,1,1, 20.492, 10311.055, 612.770, 53068.334 24/08/12,02:07:04,00,10,1, 11.9,1,1, 20.494, 10311.050, 612.770, 53068.334 24/08/12,02:07:04,01,10,1, 11.9,1,1, 20.494, 10311.030, 612.742, 53068.273 24/08/12,02:07:04,02,10,1, 11.9,1,1, 20.494, 10311.038, 612.735, 53068.249 24/08/12,02:07:04,03,10,1, 11.9,1,1, 20.494, 10311.021, 612.696, 53068.235 24/08/12,02:07:04,04,10,1, 11.9,1,1, 20.494, 10311.028, 612.647, 53068.226 24/08/12,02:07:04,05,10,1, 11.9,1,1, 20.494, 10311.026, 612.615, 53068.178 24/08/12,02:07:04,06,10,1, 11.9,1,1, 20.494, 10311.020, 612.577, 53068.157 24/08/12,02:07:04,07,10,1, 11.9,1,1, 20.494, 10311.002, 612.570, 53068.148 24/08/12,02:07:04,08,10,1, 11.9,1,1, 20.494, 10311.003, 612.528, 53068.087 24/08/12,02:07:04,09,10,1, 11.9,1,1, 20.494, 10310.976, 612.475, 53068.123 24/08/12,02:07:04,10,10,1, 11.9,1,1, 20.494, 10310.979, 612.456, 53068.100 24/08/12,02:07:04,11,10,1, 11.9,1,1, 20.494, 10310.948, 612.432, 53068.080 24/08/12,02:07:04,12,10,1, 11.9,1,1, 20.494, 10310.953, 612.421, 53068.068 24/08/12,02:07:04,13,10,1, 11.9,1,1, 20.494, 10310.937, 612.371, 53068.006 24/08/12,02:07:04,14,10,1, 11.9,1,1, 20.494, 10310.945, 612.334, 53067.965 24/08/12,02:07:04,15,10,1, 11.9,1,1, 20.494, 10310.910, 612.315, 53067.962 24/08/12,02:07:04,16,10,1, 11.9,1,1, 20.494, 10310.904, 612.275, 53067.930 24/08/12,02:07:04,17,10,1, 11.9,1,1, 20.494, 10310.903, 612.272, 53067.907 24/08/12,02:07:04,18,10,1, 11.9,1,1, 20.494, 10310.877, 612.276, 53067.931 24/08/12,02:07:04,19,10,1, 11.9,1,1, 20.494, 10310.858, 612.233, 53067.884 24/08/12,02:07:05,00,10,1, 11.7,1,1, 20.494, 10310.850, 612.233, 53067.884 24/08/12,02:07:05,01,10,1, 11.7,1,1, 20.494, 10310.839, 612.196, 53067.850 24/08/12,02:07:05,02,10,1, 11.7,1,1, 20.494, 10310.796, 612.168, 53067.825 24/08/12,02:07:05,03,10,1, 11.7,1,1, 20.494, 10310.793, 612.158, 53067.811 24/08/12,02:07:05,04,10,1, 11.7,1,1, 20.494, 10310.776, 612.124, 53067.771 24/08/12,02:07:05,05,10,1, 11.7,1,1, 20.494, 10310.754, 612.111, 53067.780 24/08/12,02:07:05,06,10,1, 11.7,1,1, 20.494, 10310.732, 612.090, 53067.763 24/08/12,02:07:05,07,10,1, 11.7,1,1, 20.494, 10310.728, 612.082, 53067.764 24/08/12,02:07:05,08,10,1, 11.7,1,1, 20.494, 10310.708, 612.074, 53067.746 24/08/12,02:07:05,09,10,1, 11.7,1,1, 20.494, 10310.703, 612.051, 53067.738 24/08/12,02:07:05,10,10,1, 11.7,1,1, 20.494, 10310.695, 612.061, 53067.733 24/08/12,02:07:05,11,10,1, 11.7,1,1, 20.494, 10310.684, 612.041, 53067.714 24/08/12,02:07:05,12,10,1, 11.7,1,1, 20.494, 10310.653, 612.024, 53067.712 24/08/12,02:07:05,13,10,1, 11.7,1,1, 20.494, 10310.659, 612.015, 53067.694 24/08/12,02:07:05,14,10,1, 11.7,1,1, 20.494, 10310.644, 612.028, 53067.703 24/08/12,02:07:05,15,10,1, 11.7,1,1, 20.494, 10310.630, 611.994, 53067.649 24/08/12,02:07:05,16,10,1, 11.7,1,1, 20.494, 10310.635, 611.993, 53067.665 24/08/12,02:07:05,17,10,1, 11.7,1,1, 20.494, 10310.598, 611.984, 53067.662 24/08/12,02:07:05,18,10,1, 11.7,1,1, 20.494, 10310.577, 611.973, 53067.642 24/08/12,02:07:05,19,10,1, 11.7,1,1, 20.494, 10310.594, 612.001, 53067.643 24/08/12,02:07:06,00,10,1, 11.9,1,1, 20.495, 10310.591, 612.001, 53067.643 24/08/12,02:07:06,01,10,1, 11.9,1,1, 20.495, 10310.540, 611.979, 53067.641 24/08/12,02:07:06,02,10,1, 11.9,1,1, 20.495, 10310.552, 612.015, 53067.634 24/08/12,02:07:06,03,10,1, 11.9,1,1, 20.495, 10310.510, 611.969, 53067.611 24/08/12,02:07:06,04,10,1, 11.9,1,1, 20.495, 10310.559, 611.964, 53067.626 24/08/12,02:07:06,05,10,1, 11.9,1,1, 20.495, 10310.525, 612.000, 53067.646 24/08/12,02:07:06,06,10,1, 11.9,1,1, 20.495, 10310.523, 611.970, 53067.642 24/08/12,02:07:06,07,10,1, 11.9,1,1, 20.495, 10310.483, 611.967, 53067.606 24/08/12,02:07:06,08,10,1, 11.9,1,1, 20.495, 10310.517, 611.984, 53067.634 24/08/12,02:07:06,09,10,1, 11.9,1,1, 20.495, 10310.484, 611.982, 53067.600 24/08/12,02:07:06,10,10,1, 11.9,1,1, 20.495, 10310.483, 611.970, 53067.617 24/08/12,02:07:06,11,10,1, 11.9,1,1, 20.495, 10310.487, 611.992, 53067.593 24/08/12,02:07:06,12,10,1, 11.9,1,1, 20.495, 10310.474, 611.984, 53067.602 24/08/12,02:07:06,13,10,1, 11.9,1,1, 20.495, 10310.485, 611.990, 53067.603 24/08/12,02:07:06,14,10,1, 11.9,1,1, 20.495, 10310.477, 611.996, 53067.630 24/08/12,02:07:06,15,10,1, 11.9,1,1, 20.495, 10310.479, 611.975, 53067.556 24/08/12,02:07:06,16,10,1, 11.9,1,1, 20.495, 10310.464, 611.967, 53067.573 24/08/12,02:07:06,17,10,1, 11.9,1,1, 20.495, 10310.481, 611.953, 53067.577 24/08/12,02:07:06,18,10,1, 11.9,1,1, 20.495, 10310.472, 611.966, 53067.589 24/08/12,02:07:06,19,10,1, 11.9,1,1, 20.495, 10310.490, 611.928, 53067.560 24/08/12,02:07:07,00,10,1, 11.9,1,1, 20.494, 10310.483, 611.928, 53067.560 24/08/12,02:07:07,01,10,1, 11.9,1,1, 20.494, 10310.529, 611.921, 53067.553 24/08/12,02:07:07,02,10,1, 11.9,1,1, 20.494, 10310.530, 611.894, 53067.596 24/08/12,02:07:07,03,10,1, 11.9,1,1, 20.494, 10310.530, 611.916, 53067.545 24/08/12,02:07:07,04,10,1, 11.9,1,1, 20.494, 10310.539, 611.894, 53067.559 24/08/12,02:07:07,05,10,1, 11.9,1,1, 20.494, 10310.567, 611.881, 53067.509 24/08/12,02:07:07,06,10,1, 11.9,1,1, 20.494, 10310.567, 611.881, 53067.560 24/08/12,02:07:07,07,10,1, 11.9,1,1, 20.494, 10310.573, 611.850, 53067.496 24/08/12,02:07:07,08,10,1, 11.9,1,1, 20.494, 10310.598, 611.841, 53067.521 24/08/12,02:07:07,09,10,1, 11.9,1,1, 20.494, 10310.630, 611.852, 53067.526 24/08/12,02:07:07,10,10,1, 11.9,1,1, 20.494, 10310.627, 611.822, 53067.548 24/08/12,02:07:07,11,10,1, 11.9,1,1, 20.494, 10310.658, 611.786, 53067.599 24/08/12,02:07:07,12,10,1, 11.9,1,1, 20.494, 10310.663, 611.782, 53067.582 24/08/12,02:07:07,13,10,1, 11.9,1,1, 20.494, 10310.695, 611.755, 53067.535 24/08/12,02:07:07,14,10,1, 11.9,1,1, 20.494, 10310.710, 611.723, 53067.574 24/08/12,02:07:07,15,10,1, 11.9,1,1, 20.494, 10310.765, 611.712, 53067.636 24/08/12,02:07:07,16,10,1, 11.9,1,1, 20.494, 10310.799, 611.692, 53067.565 24/08/12,02:07:07,17,10,1, 11.9,1,1, 20.494, 10310.802, 611.678, 53067.602 24/08/12,02:07:07,18,10,1, 11.9,1,1, 20.494, 10310.849, 611.661, 53067.616 24/08/12,02:07:07,19,10,1, 11.9,1,1, 20.494, 10310.861, 611.617, 53067.621 24/08/12,02:07:08,00,10,1, 11.9,1,1, 20.492, 10310.858, 611.617, 53067.621 24/08/12,02:07:08,01,10,1, 11.9,1,1, 20.492, 10310.914, 611.557, 53067.551 24/08/12,02:07:08,02,10,1, 11.9,1,1, 20.492, 10310.959, 611.543, 53067.611 24/08/12,02:07:08,03,10,1, 11.9,1,1, 20.492, 10310.959, 611.477, 53067.634 24/08/12,02:07:08,04,10,1, 11.9,1,1, 20.492, 10311.006, 611.470, 53067.600 24/08/12,02:07:08,05,10,1, 11.9,1,1, 20.492, 10311.037, 611.419, 53067.606 24/08/12,02:07:08,06,10,1, 11.9,1,1, 20.492, 10311.064, 611.373, 53067.560 24/08/12,02:07:08,07,10,1, 11.9,1,1, 20.492, 10311.089, 611.354, 53067.584 24/08/12,02:07:08,08,10,1, 11.9,1,1, 20.492, 10311.129, 611.290, 53067.580 24/08/12,02:07:08,09,10,1, 11.9,1,1, 20.492, 10311.138, 611.253, 53067.629 24/08/12,02:07:08,10,10,1, 11.9,1,1, 20.492, 10311.181, 611.229, 53067.581 24/08/12,02:07:08,11,10,1, 11.9,1,1, 20.492, 10311.208, 611.171, 53067.567 24/08/12,02:07:08,12,10,1, 11.9,1,1, 20.492, 10311.260, 611.133, 53067.594 24/08/12,02:07:08,13,10,1, 11.9,1,1, 20.492, 10311.269, 611.068, 53067.566 24/08/12,02:07:08,14,10,1, 11.9,1,1, 20.492, 10311.297, 611.050, 53067.619 24/08/12,02:07:08,15,10,1, 11.9,1,1, 20.492, 10311.336, 610.983, 53067.603 24/08/12,02:07:08,16,10,1, 11.9,1,1, 20.492, 10311.371, 610.976, 53067.614 24/08/12,02:07:08,17,10,1, 11.9,1,1, 20.492, 10311.409, 610.921, 53067.624 24/08/12,02:07:08,18,10,1, 11.9,1,1, 20.492, 10311.446, 610.872, 53067.553 24/08/12,02:07:08,19,10,1, 11.9,1,1, 20.492, 10311.475, 610.830, 53067.638 24/08/12,02:07:09,00,10,1, 11.9,1,1, 20.494, 10311.468, 610.830, 53067.638 24/08/12,02:07:09,01,10,1, 11.9,1,1, 20.494, 10311.563, 610.748, 53067.679 24/08/12,02:07:09,02,10,1, 11.9,1,1, 20.494, 10311.582, 610.706, 53067.625 24/08/12,02:07:09,03,10,1, 11.9,1,1, 20.494, 10311.616, 610.687, 53067.679 24/08/12,02:07:09,04,10,1, 11.9,1,1, 20.494, 10311.676, 610.606, 53067.684 24/08/12,02:07:09,05,10,1, 11.9,1,1, 20.494, 10311.700, 610.541, 53067.666 24/08/12,02:07:09,06,10,1, 11.9,1,1, 20.494, 10311.734, 610.500, 53067.680 24/08/12,02:07:09,07,10,1, 11.9,1,1, 20.494, 10311.748, 610.472, 53067.722 24/08/12,02:07:09,08,10,1, 11.9,1,1, 20.494, 10311.792, 610.436, 53067.695 24/08/12,02:07:09,09,10,1, 11.9,1,1, 20.494, 10311.830, 610.364, 53067.715 24/08/12,02:07:09,10,10,1, 11.9,1,1, 20.494, 10311.886, 610.347, 53067.722 24/08/12,02:07:09,11,10,1, 11.9,1,1, 20.494, 10311.898, 610.283, 53067.717 24/08/12,02:07:09,12,10,1, 11.9,1,1, 20.494, 10311.955, 610.254, 53067.752 24/08/12,02:07:09,13,10,1, 11.9,1,1, 20.494, 10311.974, 610.219, 53067.725 24/08/12,02:07:09,14,10,1, 11.9,1,1, 20.494, 10311.996, 610.194, 53067.758 24/08/12,02:07:09,15,10,1, 11.9,1,1, 20.494, 10312.051, 610.158, 53067.755 24/08/12,02:07:09,16,10,1, 11.9,1,1, 20.494, 10312.058, 610.130, 53067.779 24/08/12,02:07:09,17,10,1, 11.9,1,1, 20.494, 10312.105, 610.098, 53067.838 24/08/12,02:07:09,18,10,1, 11.9,1,1, 20.494, 10312.157, 610.044, 53067.822 24/08/12,02:07:09,19,10,1, 11.9,1,1, 20.494, 10312.188, 610.011, 53067.871 24/08/12,02:07:10,00,10,1, 11.8,1,1, 20.495, 10312.185, 610.011, 53067.871 24/08/12,02:07:10,01,10,1, 11.8,1,1, 20.495, 10312.240, 609.944, 53067.915 24/08/12,02:07:10,02,10,1, 11.8,1,1, 20.495, 10312.307, 609.909, 53067.919 24/08/12,02:07:10,03,10,1, 11.8,1,1, 20.495, 10312.326, 609.912, 53067.940 24/08/12,02:07:10,04,10,1, 11.8,1,1, 20.495, 10312.345, 609.877, 53068.013 24/08/12,02:07:10,05,10,1, 11.8,1,1, 20.495, 10312.365, 609.852, 53067.951 24/08/12,02:07:10,06,10,1, 11.8,1,1, 20.495, 10312.430, 609.837, 53068.021 24/08/12,02:07:10,07,10,1, 11.8,1,1, 20.495, 10312.451, 609.820, 53068.011 24/08/12,02:07:10,08,10,1, 11.8,1,1, 20.495, 10312.481, 609.790, 53068.038 24/08/12,02:07:10,09,10,1, 11.8,1,1, 20.495, 10312.531, 609.790, 53068.022 24/08/12,02:07:10,10,10,1, 11.8,1,1, 20.495, 10312.525, 609.803, 53068.079 24/08/12,02:07:10,11,10,1, 11.8,1,1, 20.495, 10312.541, 609.792, 53068.097 24/08/12,02:07:10,12,10,1, 11.8,1,1, 20.495, 10312.586, 609.796, 53068.173 24/08/12,02:07:10,13,10,1, 11.8,1,1, 20.495, 10312.619, 609.780, 53068.190 24/08/12,02:07:10,14,10,1, 11.8,1,1, 20.495, 10312.639, 609.787, 53068.111 24/08/12,02:07:10,15,10,1, 11.8,1,1, 20.495, 10312.669, 609.798, 53068.195 24/08/12,02:07:10,16,10,1, 11.8,1,1, 20.495, 10312.648, 609.823, 53068.204 24/08/12,02:07:10,17,10,1, 11.8,1,1, 20.495, 10312.717, 609.834, 53068.305 24/08/12,02:07:10,18,10,1, 11.8,1,1, 20.495, 10312.757, 609.848, 53068.328 24/08/12,02:07:10,19,10,1, 11.8,1,1, 20.495, 10312.766, 609.865, 53068.323 24/08/12,02:07:11,00,10,1, 11.9,1,1, 20.492, 10312.761, 609.865, 53068.323 24/08/12,02:07:11,01,10,1, 11.9,1,1, 20.492, 10312.792, 609.919, 53068.407 24/08/12,02:07:11,02,10,1, 11.9,1,1, 20.492, 10312.817, 609.948, 53068.396 24/08/12,02:07:11,03,10,1, 11.9,1,1, 20.492, 10312.838, 609.973, 53068.468 24/08/12,02:07:11,04,10,1, 11.9,1,1, 20.492, 10312.864, 609.992, 53068.513 24/08/12,02:07:11,05,10,1, 11.9,1,1, 20.492, 10312.873, 610.035, 53068.517 24/08/12,02:07:11,06,10,1, 11.9,1,1, 20.492, 10312.899, 610.059, 53068.565 24/08/12,02:07:11,07,10,1, 11.9,1,1, 20.492, 10312.894, 610.116, 53068.585 24/08/12,02:07:11,08,10,1, 11.9,1,1, 20.492, 10312.948, 610.154, 53068.638 24/08/12,02:07:11,09,10,1, 11.9,1,1, 20.492, 10312.934, 610.212, 53068.616 24/08/12,02:07:11,10,10,1, 11.9,1,1, 20.492, 10312.927, 610.271, 53068.681 24/08/12,02:07:11,11,10,1, 11.9,1,1, 20.492, 10312.943, 610.298, 53068.697 24/08/12,02:07:11,12,10,1, 11.9,1,1, 20.492, 10313.009, 610.362, 53068.746 24/08/12,02:07:11,13,10,1, 11.9,1,1, 20.492, 10312.983, 610.431, 53068.792 24/08/12,02:07:11,14,10,1, 11.9,1,1, 20.492, 10312.973, 610.472, 53068.792 24/08/12,02:07:11,15,10,1, 11.9,1,1, 20.492, 10313.015, 610.521, 53068.847 24/08/12,02:07:11,16,10,1, 11.9,1,1, 20.492, 10313.029, 610.595, 53068.899 24/08/12,02:07:11,17,10,1, 11.9,1,1, 20.492, 10313.033, 610.672, 53068.923 24/08/12,02:07:11,18,10,1, 11.9,1,1, 20.492, 10313.063, 610.748, 53068.967 24/08/12,02:07:11,19,10,1, 11.9,1,1, 20.492, 10313.060, 610.800, 53069.008 24/08/12,02:07:12,00,10,1, 12.0,1,1, 20.492, 10313.053, 610.800, 53069.008 24/08/12,02:07:12,01,10,1, 12.0,1,1, 20.492, 10313.087, 610.955, 53069.040 24/08/12,02:07:12,02,10,1, 12.0,1,1, 20.492, 10313.108, 611.023, 53069.114 24/08/12,02:07:12,03,10,1, 12.0,1,1, 20.492, 10313.125, 611.100, 53069.129 24/08/12,02:07:12,04,10,1, 12.0,1,1, 20.492, 10313.128, 611.174, 53069.194 24/08/12,02:07:12,05,10,1, 12.0,1,1, 20.492, 10313.160, 611.237, 53069.246 24/08/12,02:07:12,06,10,1, 12.0,1,1, 20.492, 10313.156, 611.318, 53069.203 24/08/12,02:07:12,07,10,1, 12.0,1,1, 20.492, 10313.189, 611.390, 53069.233 24/08/12,02:07:12,08,10,1, 12.0,1,1, 20.492, 10313.186, 611.462, 53069.291 24/08/12,02:07:12,09,10,1, 12.0,1,1, 20.492, 10313.222, 611.552, 53069.270 24/08/12,02:07:12,10,10,1, 12.0,1,1, 20.492, 10313.235, 611.635, 53069.354 24/08/12,02:07:12,11,10,1, 12.0,1,1, 20.492, 10313.230, 611.737, 53069.399 24/08/12,02:07:12,12,10,1, 12.0,1,1, 20.492, 10313.225, 611.815, 53069.395 24/08/12,02:07:12,13,10,1, 12.0,1,1, 20.492, 10313.230, 611.892, 53069.458 24/08/12,02:07:12,14,10,1, 12.0,1,1, 20.492, 10313.254, 611.990, 53069.513 24/08/12,02:07:12,15,10,1, 12.0,1,1, 20.492, 10313.232, 612.080, 53069.527 24/08/12,02:07:12,16,10,1, 12.0,1,1, 20.492, 10313.257, 612.183, 53069.575 24/08/12,02:07:12,17,10,1, 12.0,1,1, 20.492, 10313.288, 612.248, 53069.584 24/08/12,02:07:12,18,10,1, 12.0,1,1, 20.492, 10313.288, 612.380, 53069.619 24/08/12,02:07:12,19,10,1, 12.0,1,1, 20.492, 10313.293, 612.451, 53069.648 24/08/12,02:07:13,00,10,1, 11.9,1,1, 20.496, 10313.287, 612.451, 53069.648 24/08/12,02:07:13,01,10,1, 11.9,1,1, 20.496, 10313.268, 612.643, 53069.760 24/08/12,02:07:13,02,10,1, 11.9,1,1, 20.496, 10313.295, 612.766, 53069.753 24/08/12,02:07:13,03,10,1, 11.9,1,1, 20.496, 10313.277, 612.851, 53069.773 24/08/12,02:07:13,04,10,1, 11.9,1,1, 20.496, 10313.304, 612.950, 53069.808 24/08/12,02:07:13,05,10,1, 11.9,1,1, 20.496, 10313.311, 613.085, 53069.829 24/08/12,02:07:13,06,10,1, 11.9,1,1, 20.496, 10313.337, 613.171, 53069.816 24/08/12,02:07:13,07,10,1, 11.9,1,1, 20.496, 10313.339, 613.282, 53069.848 24/08/12,02:07:13,08,10,1, 11.9,1,1, 20.496, 10313.346, 613.356, 53069.932 24/08/12,02:07:13,09,10,1, 11.9,1,1, 20.496, 10313.346, 613.440, 53069.922 24/08/12,02:07:13,10,10,1, 11.9,1,1, 20.496, 10313.346, 613.565, 53069.892 24/08/12,02:07:13,11,10,1, 11.9,1,1, 20.496, 10313.325, 613.658, 53069.942 24/08/12,02:07:13,12,10,1, 11.9,1,1, 20.496, 10313.327, 613.784, 53070.090 24/08/12,02:07:13,13,10,1, 11.9,1,1, 20.496, 10313.350, 613.875, 53069.997 24/08/12,02:07:13,14,10,1, 11.9,1,1, 20.496, 10313.331, 613.985, 53070.006 24/08/12,02:07:13,15,10,1, 11.9,1,1, 20.496, 10313.351, 614.096, 53070.131 24/08/12,02:07:13,16,10,1, 11.9,1,1, 20.496, 10313.352, 614.202, 53070.162 24/08/12,02:07:13,17,10,1, 11.9,1,1, 20.496, 10313.298, 614.282, 53070.171 24/08/12,02:07:13,18,10,1, 11.9,1,1, 20.496, 10313.316, 614.400, 53070.114 24/08/12,02:07:13,19,10,1, 11.9,1,1, 20.496, 10313.293, 614.487, 53070.141 24/08/12,02:07:14,00,11,1, 12.0,1,1, 20.495, 10313.287, 614.487, 53070.141 24/08/12,02:07:14,01,11,1, 12.0,1,1, 20.495, 10313.296, 614.713, 53070.207 24/08/12,02:07:14,02,11,1, 12.0,1,1, 20.495, 10313.301, 614.806, 53070.270 24/08/12,02:07:14,03,11,1, 12.0,1,1, 20.495, 10313.277, 614.905, 53070.316 24/08/12,02:07:14,04,11,1, 12.0,1,1, 20.495, 10313.264, 615.003, 53070.324 24/08/12,02:07:14,05,11,1, 12.0,1,1, 20.495, 10313.242, 615.089, 53070.337 24/08/12,02:07:14,06,11,1, 12.0,1,1, 20.495, 10313.240, 615.184, 53070.356 24/08/12,02:07:14,07,11,1, 12.0,1,1, 20.495, 10313.222, 615.293, 53070.443 24/08/12,02:07:14,08,11,1, 12.0,1,1, 20.495, 10313.219, 615.365, 53070.330 24/08/12,02:07:14,09,11,1, 12.0,1,1, 20.495, 10313.169, 615.471, 53070.450 24/08/12,02:07:14,10,11,1, 12.0,1,1, 20.495, 10313.151, 615.548, 53070.485 24/08/12,02:07:14,11,11,1, 12.0,1,1, 20.495, 10313.121, 615.644, 53070.440 24/08/12,02:07:14,12,11,1, 12.0,1,1, 20.495, 10313.120, 615.733, 53070.477 24/08/12,02:07:14,13,11,1, 12.0,1,1, 20.495, 10313.083, 615.819, 53070.535 24/08/12,02:07:14,14,11,1, 12.0,1,1, 20.495, 10313.064, 615.918, 53070.488 24/08/12,02:07:14,15,11,1, 12.0,1,1, 20.495, 10313.038, 616.017, 53070.549 24/08/12,02:07:14,16,11,1, 12.0,1,1, 20.495, 10313.028, 616.102, 53070.611 24/08/12,02:07:14,17,11,1, 12.0,1,1, 20.495, 10313.017, 616.190, 53070.642 24/08/12,02:07:14,18,11,1, 12.0,1,1, 20.495, 10312.977, 616.282, 53070.615 24/08/12,02:07:14,19,11,1, 12.0,1,1, 20.495, 10312.945, 616.349, 53070.612 24/08/12,02:07:15,00,11,1, 11.9,1,1, 20.493, 10312.945, 616.349, 53070.612 24/08/12,02:07:15,01,11,1, 11.9,1,1, 20.493, 10312.916, 616.525, 53070.696 24/08/12,02:07:15,02,11,1, 11.9,1,1, 20.493, 10312.890, 616.605, 53070.689 24/08/12,02:07:15,03,11,1, 11.9,1,1, 20.493, 10312.844, 616.685, 53070.723 24/08/12,02:07:15,04,11,1, 11.9,1,1, 20.493, 10312.859, 616.742, 53070.683 24/08/12,02:07:15,05,11,1, 11.9,1,1, 20.493, 10312.768, 616.806, 53070.670 24/08/12,02:07:15,06,11,1, 11.9,1,1, 20.493, 10312.765, 616.880, 53070.708 24/08/12,02:07:15,07,11,1, 11.9,1,1, 20.493, 10312.746, 616.950, 53070.751 24/08/12,02:07:15,08,11,1, 11.9,1,1, 20.493, 10312.718, 617.027, 53070.690 24/08/12,02:07:15,09,11,1, 11.9,1,1, 20.493, 10312.700, 617.078, 53070.771 24/08/12,02:07:15,10,11,1, 11.9,1,1, 20.493, 10312.676, 617.156, 53070.765 24/08/12,02:07:15,11,11,1, 11.9,1,1, 20.493, 10312.644, 617.247, 53070.788 24/08/12,02:07:15,12,11,1, 11.9,1,1, 20.493, 10312.650, 617.267, 53070.812 24/08/12,02:07:15,13,11,1, 11.9,1,1, 20.493, 10312.613, 617.338, 53070.822 24/08/12,02:07:15,14,11,1, 11.9,1,1, 20.493, 10312.587, 617.391, 53070.822 24/08/12,02:07:15,15,11,1, 11.9,1,1, 20.493, 10312.549, 617.445, 53070.890 24/08/12,02:07:15,16,11,1, 11.9,1,1, 20.493, 10312.538, 617.510, 53070.901 24/08/12,02:07:15,17,11,1, 11.9,1,1, 20.493, 10312.519, 617.552, 53070.913 24/08/12,02:07:15,18,11,1, 11.9,1,1, 20.493, 10312.492, 617.621, 53070.962 24/08/12,02:07:15,19,11,1, 11.9,1,1, 20.493, 10312.476, 617.679, 53070.891 24/08/12,02:07:16,00,11,1, 11.9,1,1, 20.497, 10312.469, 617.679, 53070.891 24/08/12,02:07:16,01,11,1, 11.9,1,1, 20.497, 10312.419, 617.791, 53070.961 24/08/12,02:07:16,02,11,1, 11.9,1,1, 20.497, 10312.407, 617.843, 53070.954 24/08/12,02:07:16,03,11,1, 11.9,1,1, 20.497, 10312.391, 617.889, 53070.957 24/08/12,02:07:16,04,11,1, 11.9,1,1, 20.497, 10312.374, 617.929, 53070.898 24/08/12,02:07:16,05,11,1, 11.9,1,1, 20.497, 10312.359, 617.990, 53070.967 24/08/12,02:07:16,06,11,1, 11.9,1,1, 20.497, 10312.336, 618.055, 53070.989 24/08/12,02:07:16,07,11,1, 11.9,1,1, 20.497, 10312.321, 618.100, 53070.981 24/08/12,02:07:16,08,11,1, 11.9,1,1, 20.497, 10312.291, 618.118, 53070.896 24/08/12,02:07:16,09,11,1, 11.9,1,1, 20.497, 10312.280, 618.175, 53071.009 24/08/12,02:07:16,10,11,1, 11.9,1,1, 20.497, 10312.254, 618.242, 53070.943 24/08/12,02:07:16,11,11,1, 11.9,1,1, 20.497, 10312.231, 618.269, 53070.999 24/08/12,02:07:16,12,11,1, 11.9,1,1, 20.497, 10312.228, 618.322, 53071.021 24/08/12,02:07:16,13,11,1, 11.9,1,1, 20.497, 10312.210, 618.346, 53070.985 24/08/12,02:07:16,14,11,1, 11.9,1,1, 20.497, 10312.191, 618.398, 53070.971 24/08/12,02:07:16,15,11,1, 11.9,1,1, 20.497, 10312.186, 618.440, 53071.000 24/08/12,02:07:16,16,11,1, 11.9,1,1, 20.497, 10312.154, 618.454, 53070.974 24/08/12,02:07:16,17,11,1, 11.9,1,1, 20.497, 10312.151, 618.474, 53070.960 24/08/12,02:07:16,18,11,1, 11.9,1,1, 20.497, 10312.089, 618.519, 53070.965 24/08/12,02:07:16,19,11,1, 11.9,1,1, 20.497, 10312.103, 618.552, 53070.931 24/08/12,02:07:17,00,10,1, 11.9,1,1, 20.495, 10312.102, 618.552, 53070.931 24/08/12,02:07:17,01,10,1, 11.9,1,1, 20.495, 10312.063, 618.589, 53071.039 24/08/12,02:07:17,02,10,1, 11.9,1,1, 20.495, 10312.040, 618.609, 53070.986 24/08/12,02:07:17,03,10,1, 11.9,1,1, 20.495, 10312.044, 618.634, 53070.987 24/08/12,02:07:17,04,10,1, 11.9,1,1, 20.495, 10312.001, 618.629, 53070.983 24/08/12,02:07:17,05,10,1, 11.9,1,1, 20.495, 10311.991, 618.674, 53071.000 24/08/12,02:07:17,06,10,1, 11.9,1,1, 20.495, 10311.956, 618.708, 53070.959 24/08/12,02:07:17,07,10,1, 11.9,1,1, 20.495, 10311.939, 618.712, 53070.970 24/08/12,02:07:17,08,10,1, 11.9,1,1, 20.495, 10311.901, 618.724, 53071.004 24/08/12,02:07:17,09,10,1, 11.9,1,1, 20.495, 10311.898, 618.733, 53070.993 24/08/12,02:07:17,10,10,1, 11.9,1,1, 20.495, 10311.877, 618.745, 53071.008 24/08/12,02:07:17,11,10,1, 11.9,1,1, 20.495, 10311.821, 618.780, 53070.996 24/08/12,02:07:17,12,10,1, 11.9,1,1, 20.495, 10311.807, 618.771, 53070.915 24/08/12,02:07:17,13,10,1, 11.9,1,1, 20.495, 10311.790, 618.811, 53070.953 24/08/12,02:07:17,14,10,1, 11.9,1,1, 20.495, 10311.746, 618.823, 53070.977 24/08/12,02:07:17,15,10,1, 11.9,1,1, 20.495, 10311.728, 618.826, 53070.970 24/08/12,02:07:17,16,10,1, 11.9,1,1, 20.495, 10311.710, 618.810, 53070.872 24/08/12,02:07:17,17,10,1, 11.9,1,1, 20.495, 10311.695, 618.824, 53071.013 24/08/12,02:07:17,18,10,1, 11.9,1,1, 20.495, 10311.648, 618.829, 53070.916 24/08/12,02:07:17,19,10,1, 11.9,1,1, 20.495, 10311.614, 618.828, 53070.924 24/08/12,02:07:18,00,11,1, 11.9,1,1, 20.496, 10311.610, 618.828, 53070.924 24/08/12,02:07:18,01,11,1, 11.9,1,1, 20.496, 10311.552, 618.825, 53070.896 24/08/12,02:07:18,02,11,1, 11.9,1,1, 20.496, 10311.517, 618.823, 53070.921 24/08/12,02:07:18,03,11,1, 11.9,1,1, 20.496, 10311.496, 618.824, 53070.893 24/08/12,02:07:18,04,11,1, 11.9,1,1, 20.496, 10311.452, 618.844, 53070.938 24/08/12,02:07:18,05,11,1, 11.9,1,1, 20.496, 10311.423, 618.826, 53070.895 24/08/12,02:07:18,06,11,1, 11.9,1,1, 20.496, 10311.403, 618.811, 53070.822 24/08/12,02:07:18,07,11,1, 11.9,1,1, 20.496, 10311.348, 618.827, 53070.914 24/08/12,02:07:18,08,11,1, 11.9,1,1, 20.496, 10311.318, 618.815, 53070.812 24/08/12,02:07:18,09,11,1, 11.9,1,1, 20.496, 10311.277, 618.829, 53070.875 24/08/12,02:07:18,10,11,1, 11.9,1,1, 20.496, 10311.284, 618.834, 53070.784 24/08/12,02:07:18,11,11,1, 11.9,1,1, 20.496, 10311.243, 618.833, 53070.780 24/08/12,02:07:18,12,11,1, 11.9,1,1, 20.496, 10311.210, 618.830, 53070.764 24/08/12,02:07:18,13,11,1, 11.9,1,1, 20.496, 10311.138, 618.824, 53070.825 24/08/12,02:07:18,14,11,1, 11.9,1,1, 20.496, 10311.119, 618.829, 53070.730 24/08/12,02:07:18,15,11,1, 11.9,1,1, 20.496, 10311.082, 618.823, 53070.743 24/08/12,02:07:18,16,11,1, 11.9,1,1, 20.496, 10311.030, 618.841, 53070.776 24/08/12,02:07:18,17,11,1, 11.9,1,1, 20.496, 10310.993, 618.807, 53070.798 24/08/12,02:07:18,18,11,1, 11.9,1,1, 20.496, 10310.974, 618.804, 53070.831 24/08/12,02:07:18,19,11,1, 11.9,1,1, 20.496, 10310.888, 618.828, 53070.771 24/08/12,02:07:19,00,09,1, 11.8,1,1, 20.497, 10310.884, 618.828, 53070.771 24/08/12,02:07:19,01,09,1, 11.8,1,1, 20.497, 10310.828, 618.786, 53070.704 24/08/12,02:07:19,02,09,1, 11.8,1,1, 20.497, 10310.785, 618.767, 53070.592 24/08/12,02:07:19,03,09,1, 11.8,1,1, 20.497, 10310.728, 618.754, 53070.672 24/08/12,02:07:19,04,09,1, 11.8,1,1, 20.497, 10310.693, 618.751, 53070.687 24/08/12,02:07:19,05,09,1, 11.8,1,1, 20.497, 10310.636, 618.712, 53070.641 24/08/12,02:07:19,06,09,1, 11.8,1,1, 20.497, 10310.608, 618.742, 53070.567 24/08/12,02:07:19,07,09,1, 11.8,1,1, 20.497, 10310.560, 618.686, 53070.562 24/08/12,02:07:19,08,09,1, 11.8,1,1, 20.497, 10310.497, 618.693, 53070.521 24/08/12,02:07:19,09,09,1, 11.8,1,1, 20.497, 10310.456, 618.674, 53070.529 24/08/12,02:07:19,10,09,1, 11.8,1,1, 20.497, 10310.378, 618.657, 53070.463 24/08/12,02:07:19,11,09,1, 11.8,1,1, 20.497, 10310.310, 618.640, 53070.514 24/08/12,02:07:19,12,09,1, 11.8,1,1, 20.497, 10310.281, 618.601, 53070.542 24/08/12,02:07:19,13,09,1, 11.8,1,1, 20.497, 10310.253, 618.604, 53070.427 24/08/12,02:07:19,14,09,1, 11.8,1,1, 20.497, 10310.170, 618.574, 53070.467 24/08/12,02:07:19,15,09,1, 11.8,1,1, 20.497, 10310.139, 618.559, 53070.497 24/08/12,02:07:19,16,09,1, 11.8,1,1, 20.497, 10310.085, 618.530, 53070.384 24/08/12,02:07:19,17,09,1, 11.8,1,1, 20.497, 10310.028, 618.515, 53070.376 24/08/12,02:07:19,18,09,1, 11.8,1,1, 20.497, 10309.993, 618.498, 53070.337 24/08/12,02:07:19,19,09,1, 11.8,1,1, 20.497, 10309.930, 618.497, 53070.369 24/08/12,02:07:20,00,09,1, 11.9,1,1, 20.496, 10309.924, 618.497, 53070.369 24/08/12,02:07:20,01,09,1, 11.9,1,1, 20.496, 10309.837, 618.465, 53070.279 24/08/12,02:07:20,02,09,1, 11.9,1,1, 20.496, 10309.794, 618.413, 53070.249 24/08/12,02:07:20,03,09,1, 11.9,1,1, 20.496, 10309.732, 618.411, 53070.255 24/08/12,02:07:20,04,09,1, 11.9,1,1, 20.496, 10309.690, 618.397, 53070.237 24/08/12,02:07:20,05,09,1, 11.9,1,1, 20.496, 10309.631, 618.348, 53070.189 24/08/12,02:07:20,06,09,1, 11.9,1,1, 20.496, 10309.581, 618.349, 53070.248 24/08/12,02:07:20,07,09,1, 11.9,1,1, 20.496, 10309.558, 618.310, 53070.241 24/08/12,02:07:20,08,09,1, 11.9,1,1, 20.496, 10309.499, 618.316, 53070.171 24/08/12,02:07:20,09,09,1, 11.9,1,1, 20.496, 10309.472, 618.271, 53070.132 24/08/12,02:07:20,10,09,1, 11.9,1,1, 20.496, 10309.413, 618.272, 53070.210 24/08/12,02:07:20,11,09,1, 11.9,1,1, 20.496, 10309.382, 618.223, 53070.213 24/08/12,02:07:20,12,09,1, 11.9,1,1, 20.496, 10309.316, 618.225, 53070.083 24/08/12,02:07:20,13,09,1, 11.9,1,1, 20.496, 10309.285, 618.201, 53070.117 24/08/12,02:07:20,14,09,1, 11.9,1,1, 20.496, 10309.246, 618.199, 53070.124 24/08/12,02:07:20,15,09,1, 11.9,1,1, 20.496, 10309.194, 618.178, 53070.042 24/08/12,02:07:20,16,09,1, 11.9,1,1, 20.496, 10309.148, 618.128, 53070.052 24/08/12,02:07:20,17,09,1, 11.9,1,1, 20.496, 10309.096, 618.142, 53070.092 24/08/12,02:07:20,18,09,1, 11.9,1,1, 20.496, 10309.066, 618.121, 53070.045 24/08/12,02:07:20,19,09,1, 11.9,1,1, 20.496, 10308.998, 618.102, 53069.967 24/08/12,02:07:21,00,09,1, 12.0,1,1, 20.492, 10308.998, 618.102, 53069.967 24/08/12,02:07:21,01,09,1, 12.0,1,1, 20.492, 10308.918, 618.046, 53069.975 24/08/12,02:07:21,02,09,1, 12.0,1,1, 20.492, 10308.869, 618.021, 53069.903 24/08/12,02:07:21,03,09,1, 12.0,1,1, 20.492, 10308.812, 618.037, 53069.948 24/08/12,02:07:21,04,09,1, 12.0,1,1, 20.492, 10308.776, 617.990, 53069.906 24/08/12,02:07:21,05,09,1, 12.0,1,1, 20.492, 10308.717, 617.975, 53069.915 24/08/12,02:07:21,06,09,1, 12.0,1,1, 20.492, 10308.698, 617.986, 53069.919 24/08/12,02:07:21,07,09,1, 12.0,1,1, 20.492, 10308.632, 617.930, 53069.900 24/08/12,02:07:21,08,09,1, 12.0,1,1, 20.492, 10308.573, 617.899, 53069.882 24/08/12,02:07:21,09,09,1, 12.0,1,1, 20.492, 10308.532, 617.891, 53069.938 24/08/12,02:07:21,10,09,1, 12.0,1,1, 20.492, 10308.476, 617.856, 53069.812 24/08/12,02:07:21,11,09,1, 12.0,1,1, 20.492, 10308.472, 617.838, 53069.846 24/08/12,02:07:21,12,09,1, 12.0,1,1, 20.492, 10308.407, 617.830, 53069.831 24/08/12,02:07:21,13,09,1, 12.0,1,1, 20.492, 10308.345, 617.791, 53069.773 24/08/12,02:07:21,14,09,1, 12.0,1,1, 20.492, 10308.346, 617.777, 53069.803 24/08/12,02:07:21,15,09,1, 12.0,1,1, 20.492, 10308.273, 617.744, 53069.776 24/08/12,02:07:21,16,09,1, 12.0,1,1, 20.492, 10308.213, 617.713, 53069.753 24/08/12,02:07:21,17,09,1, 12.0,1,1, 20.492, 10308.173, 617.690, 53069.780 24/08/12,02:07:21,18,09,1, 12.0,1,1, 20.492, 10308.119, 617.642, 53069.767 24/08/12,02:07:21,19,09,1, 12.0,1,1, 20.492, 10308.075, 617.612, 53069.743 24/08/12,02:07:22,00,10,1, 11.9,1,1, 20.495, 10308.071, 617.612, 53069.743 24/08/12,02:07:22,01,10,1, 11.9,1,1, 20.495, 10307.971, 617.592, 53069.711 24/08/12,02:07:22,02,10,1, 11.9,1,1, 20.495, 10307.926, 617.559, 53069.775 24/08/12,02:07:22,03,10,1, 11.9,1,1, 20.495, 10307.875, 617.520, 53069.734 24/08/12,02:07:22,04,10,1, 11.9,1,1, 20.495, 10307.863, 617.493, 53069.744 24/08/12,02:07:22,05,10,1, 11.9,1,1, 20.495, 10307.781, 617.458, 53069.708 24/08/12,02:07:22,06,10,1, 11.9,1,1, 20.495, 10307.745, 617.414, 53069.706 24/08/12,02:07:22,07,10,1, 11.9,1,1, 20.495, 10307.681, 617.400, 53069.709 24/08/12,02:07:22,08,10,1, 11.9,1,1, 20.495, 10307.656, 617.361, 53069.712 24/08/12,02:07:22,09,10,1, 11.9,1,1, 20.495, 10307.580, 617.341, 53069.705 24/08/12,02:07:22,10,10,1, 11.9,1,1, 20.495, 10307.543, 617.318, 53069.742 24/08/12,02:07:22,11,10,1, 11.9,1,1, 20.495, 10307.506, 617.292, 53069.676 24/08/12,02:07:22,12,10,1, 11.9,1,1, 20.495, 10307.476, 617.232, 53069.694 24/08/12,02:07:22,13,10,1, 11.9,1,1, 20.495, 10307.440, 617.245, 53069.706 24/08/12,02:07:22,14,10,1, 11.9,1,1, 20.495, 10307.398, 617.216, 53069.691 24/08/12,02:07:22,15,10,1, 11.9,1,1, 20.495, 10307.356, 617.140, 53069.728 24/08/12,02:07:22,16,10,1, 11.9,1,1, 20.495, 10307.318, 617.143, 53069.713 24/08/12,02:07:22,17,10,1, 11.9,1,1, 20.495, 10307.288, 617.118, 53069.678 24/08/12,02:07:22,18,10,1, 11.9,1,1, 20.495, 10307.246, 617.083, 53069.700 24/08/12,02:07:22,19,10,1, 11.9,1,1, 20.495, 10307.208, 617.055, 53069.715 24/08/12,02:07:23,00,09,1, 11.9,1,1, 20.488, 10307.204, 617.055, 53069.715 24/08/12,02:07:23,01,09,1, 11.9,1,1, 20.488, 10307.119, 617.012, 53069.741 24/08/12,02:07:23,02,09,1, 11.9,1,1, 20.488, 10307.064, 616.979, 53069.734 24/08/12,02:07:23,03,09,1, 11.9,1,1, 20.488, 10307.045, 616.944, 53069.748 24/08/12,02:07:23,04,09,1, 11.9,1,1, 20.488, 10306.995, 616.942, 53069.761 24/08/12,02:07:23,05,09,1, 11.9,1,1, 20.488, 10306.939, 616.922, 53069.743 24/08/12,02:07:23,06,09,1, 11.9,1,1, 20.488, 10306.925, 616.902, 53069.764 24/08/12,02:07:23,07,09,1, 11.9,1,1, 20.488, 10306.874, 616.896, 53069.780 24/08/12,02:07:23,08,09,1, 11.9,1,1, 20.488, 10306.830, 616.858, 53069.810 24/08/12,02:07:23,09,09,1, 11.9,1,1, 20.488, 10306.793, 616.850, 53069.827 24/08/12,02:07:23,10,09,1, 11.9,1,1, 20.488, 10306.765, 616.835, 53069.813 24/08/12,02:07:23,11,09,1, 11.9,1,1, 20.488, 10306.729, 616.800, 53069.808 24/08/12,02:07:23,12,09,1, 11.9,1,1, 20.488, 10306.724, 616.828, 53069.833 24/08/12,02:07:23,13,09,1, 11.9,1,1, 20.488, 10306.659, 616.811, 53069.836 24/08/12,02:07:23,14,09,1, 11.9,1,1, 20.488, 10306.631, 616.778, 53069.814 24/08/12,02:07:23,15,09,1, 11.9,1,1, 20.488, 10306.605, 616.746, 53069.843 24/08/12,02:07:23,16,09,1, 11.9,1,1, 20.488, 10306.547, 616.733, 53069.858 24/08/12,02:07:23,17,09,1, 11.9,1,1, 20.488, 10306.525, 616.710, 53069.874 24/08/12,02:07:23,18,09,1, 11.9,1,1, 20.488, 10306.510, 616.696, 53069.874 24/08/12,02:07:23,19,09,1, 11.9,1,1, 20.488, 10306.465, 616.690, 53069.877 24/08/12,02:07:24,00,10,1, 12.0,1,1, 20.492, 10306.461, 616.690, 53069.877 24/08/12,02:07:24,01,10,1, 12.0,1,1, 20.492, 10306.390, 616.655, 53069.924 24/08/12,02:07:24,02,10,1, 12.0,1,1, 20.492, 10306.376, 616.662, 53069.929 24/08/12,02:07:24,03,10,1, 12.0,1,1, 20.492, 10306.369, 616.662, 53069.969 24/08/12,02:07:24,04,10,1, 12.0,1,1, 20.492, 10306.326, 616.629, 53069.964 24/08/12,02:07:24,05,10,1, 12.0,1,1, 20.492, 10306.297, 616.605, 53069.944 24/08/12,02:07:24,06,10,1, 12.0,1,1, 20.492, 10306.244, 616.604, 53069.951 24/08/12,02:07:24,07,10,1, 12.0,1,1, 20.492, 10306.233, 616.583, 53070.004 24/08/12,02:07:24,08,10,1, 12.0,1,1, 20.492, 10306.209, 616.552, 53069.997 24/08/12,02:07:24,09,10,1, 12.0,1,1, 20.492, 10306.181, 616.576, 53069.990 24/08/12,02:07:24,10,10,1, 12.0,1,1, 20.492, 10306.185, 616.553, 53070.035 24/08/12,02:07:24,11,10,1, 12.0,1,1, 20.492, 10306.145, 616.528, 53070.047 24/08/12,02:07:24,12,10,1, 12.0,1,1, 20.492, 10306.134, 616.515, 53070.078 24/08/12,02:07:24,13,10,1, 12.0,1,1, 20.492, 10306.139, 616.507, 53070.071 24/08/12,02:07:24,14,10,1, 12.0,1,1, 20.492, 10306.108, 616.483, 53070.118 24/08/12,02:07:24,15,10,1, 12.0,1,1, 20.492, 10306.077, 616.473, 53070.094 24/08/12,02:07:24,16,10,1, 12.0,1,1, 20.492, 10306.050, 616.468, 53070.131 24/08/12,02:07:24,17,10,1, 12.0,1,1, 20.492, 10306.046, 616.423, 53070.151 24/08/12,02:07:24,18,10,1, 12.0,1,1, 20.492, 10305.997, 616.411, 53070.157 24/08/12,02:07:24,19,10,1, 12.0,1,1, 20.492, 10306.002, 616.385, 53070.265 24/08/12,02:07:25,00,11,1, 11.9,1,1, 20.494, 10306.002, 616.385, 53070.265 24/08/12,02:07:25,01,11,1, 11.9,1,1, 20.494, 10305.997, 616.351, 53070.246 24/08/12,02:07:25,02,11,1, 11.9,1,1, 20.494, 10305.967, 616.312, 53070.272 24/08/12,02:07:25,03,11,1, 11.9,1,1, 20.494, 10305.960, 616.275, 53070.275 24/08/12,02:07:25,04,11,1, 11.9,1,1, 20.494, 10305.912, 616.248, 53070.297 24/08/12,02:07:25,05,11,1, 11.9,1,1, 20.494, 10305.924, 616.233, 53070.313 24/08/12,02:07:25,06,11,1, 11.9,1,1, 20.494, 10305.919, 616.174, 53070.324 24/08/12,02:07:25,07,11,1, 11.9,1,1, 20.494, 10305.903, 616.137, 53070.339 24/08/12,02:07:25,08,11,1, 11.9,1,1, 20.494, 10305.885, 616.108, 53070.380 24/08/12,02:07:25,09,11,1, 11.9,1,1, 20.494, 10305.898, 616.094, 53070.388 24/08/12,02:07:25,10,11,1, 11.9,1,1, 20.494, 10305.875, 616.038, 53070.430 24/08/12,02:07:25,11,11,1, 11.9,1,1, 20.494, 10305.862, 616.015, 53070.458 24/08/12,02:07:25,12,11,1, 11.9,1,1, 20.494, 10305.886, 615.963, 53070.460 24/08/12,02:07:25,13,11,1, 11.9,1,1, 20.494, 10305.871, 615.938, 53070.446 24/08/12,02:07:25,14,11,1, 11.9,1,1, 20.494, 10305.895, 615.881, 53070.501 24/08/12,02:07:25,15,11,1, 11.9,1,1, 20.494, 10305.898, 615.833, 53070.504 24/08/12,02:07:25,16,11,1, 11.9,1,1, 20.494, 10305.895, 615.805, 53070.538 24/08/12,02:07:25,17,11,1, 11.9,1,1, 20.494, 10305.884, 615.766, 53070.584 24/08/12,02:07:25,18,11,1, 11.9,1,1, 20.494, 10305.892, 615.717, 53070.577 24/08/12,02:07:25,19,11,1, 11.9,1,1, 20.494, 10305.886, 615.686, 53070.623 24/08/12,02:07:26,00,10,1, 11.9,1,1, 20.491, 10305.885, 615.686, 53070.623 24/08/12,02:07:26,01,10,1, 11.9,1,1, 20.491, 10305.941, 615.586, 53070.626 24/08/12,02:07:26,02,10,1, 11.9,1,1, 20.491, 10305.932, 615.567, 53070.672 24/08/12,02:07:26,03,10,1, 11.9,1,1, 20.491, 10305.963, 615.503, 53070.718 24/08/12,02:07:26,04,10,1, 11.9,1,1, 20.491, 10305.931, 615.452, 53070.734 24/08/12,02:07:26,05,10,1, 11.9,1,1, 20.491, 10305.969, 615.418, 53070.707 24/08/12,02:07:26,06,10,1, 11.9,1,1, 20.491, 10305.986, 615.358, 53070.683 24/08/12,02:07:26,07,10,1, 11.9,1,1, 20.491, 10305.987, 615.312, 53070.747 24/08/12,02:07:26,08,10,1, 11.9,1,1, 20.491, 10306.005, 615.263, 53070.730 24/08/12,02:07:26,09,10,1, 11.9,1,1, 20.491, 10306.029, 615.185, 53070.762 24/08/12,02:07:26,10,10,1, 11.9,1,1, 20.491, 10306.046, 615.152, 53070.738 24/08/12,02:07:26,11,10,1, 11.9,1,1, 20.491, 10306.049, 615.122, 53070.894 24/08/12,02:07:26,12,10,1, 11.9,1,1, 20.491, 10306.076, 615.036, 53070.824 24/08/12,02:07:26,13,10,1, 11.9,1,1, 20.491, 10306.099, 614.970, 53070.867 24/08/12,02:07:26,14,10,1, 11.9,1,1, 20.491, 10306.100, 614.937, 53070.942 24/08/12,02:07:26,15,10,1, 11.9,1,1, 20.491, 10306.095, 614.875, 53070.864 24/08/12,02:07:26,16,10,1, 11.9,1,1, 20.491, 10306.139, 614.800, 53070.897 24/08/12,02:07:26,17,10,1, 11.9,1,1, 20.491, 10306.156, 614.747, 53070.929 24/08/12,02:07:26,18,10,1, 11.9,1,1, 20.491, 10306.175, 614.707, 53070.983 24/08/12,02:07:26,19,10,1, 11.9,1,1, 20.491, 10306.208, 614.641, 53070.998 24/08/12,02:07:27,00,11,1, 11.9,1,1, 20.493, 10306.202, 614.641, 53070.998 24/08/12,02:07:27,01,11,1, 11.9,1,1, 20.493, 10306.238, 614.532, 53071.018 24/08/12,02:07:27,02,11,1, 11.9,1,1, 20.493, 10306.287, 614.492, 53071.024 24/08/12,02:07:27,03,11,1, 11.9,1,1, 20.493, 10306.266, 614.427, 53071.049 24/08/12,02:07:27,04,11,1, 11.9,1,1, 20.493, 10306.310, 614.375, 53071.049 24/08/12,02:07:27,05,11,1, 11.9,1,1, 20.493, 10306.301, 614.327, 53071.050 24/08/12,02:07:27,06,11,1, 11.9,1,1, 20.493, 10306.345, 614.296, 53071.057 24/08/12,02:07:27,07,11,1, 11.9,1,1, 20.493, 10306.378, 614.228, 53071.062 24/08/12,02:07:27,08,11,1, 11.9,1,1, 20.493, 10306.418, 614.179, 53071.114 24/08/12,02:07:27,09,11,1, 11.9,1,1, 20.493, 10306.422, 614.110, 53071.114 24/08/12,02:07:27,10,11,1, 11.9,1,1, 20.493, 10306.435, 614.067, 53071.116 24/08/12,02:07:27,11,11,1, 11.9,1,1, 20.493, 10306.441, 614.022, 53071.144 24/08/12,02:07:27,12,11,1, 11.9,1,1, 20.493, 10306.482, 613.971, 53071.135 24/08/12,02:07:27,13,11,1, 11.9,1,1, 20.493, 10306.520, 613.964, 53071.143 24/08/12,02:07:27,14,11,1, 11.9,1,1, 20.493, 10306.545, 613.916, 53071.210 24/08/12,02:07:27,15,11,1, 11.9,1,1, 20.493, 10306.574, 613.838, 53071.258 24/08/12,02:07:27,16,11,1, 11.9,1,1, 20.493, 10306.628, 613.811, 53071.266 24/08/12,02:07:27,17,11,1, 11.9,1,1, 20.493, 10306.641, 613.746, 53071.256 24/08/12,02:07:27,18,11,1, 11.9,1,1, 20.493, 10306.671, 613.720, 53071.262 24/08/12,02:07:27,19,11,1, 11.9,1,1, 20.493, 10306.680, 613.685, 53071.221 24/08/12,02:07:28,00,10,1, 11.9,1,1, 20.485, 10306.678, 613.685, 53071.221 24/08/12,02:07:28,01,10,1, 11.9,1,1, 20.485, 10306.752, 613.600, 53071.200 24/08/12,02:07:28,02,10,1, 11.9,1,1, 20.485, 10306.774, 613.599, 53071.254 24/08/12,02:07:28,03,10,1, 11.9,1,1, 20.485, 10306.792, 613.582, 53071.345 24/08/12,02:07:28,04,10,1, 11.9,1,1, 20.485, 10306.826, 613.547, 53071.344 24/08/12,02:07:28,05,10,1, 11.9,1,1, 20.485, 10306.862, 613.523, 53071.376 24/08/12,02:07:28,06,10,1, 11.9,1,1, 20.485, 10306.897, 613.506, 53071.419 24/08/12,02:07:28,07,10,1, 11.9,1,1, 20.485, 10306.916, 613.455, 53071.444 24/08/12,02:07:28,08,10,1, 11.9,1,1, 20.485, 10306.943, 613.450, 53071.330 24/08/12,02:07:28,09,10,1, 11.9,1,1, 20.485, 10306.969, 613.437, 53071.428 24/08/12,02:07:28,10,10,1, 11.9,1,1, 20.485, 10306.995, 613.425, 53071.406 24/08/12,02:07:28,11,10,1, 11.9,1,1, 20.485, 10307.020, 613.399, 53071.429 24/08/12,02:07:28,12,10,1, 11.9,1,1, 20.485, 10307.027, 613.402, 53071.523 24/08/12,02:07:28,13,10,1, 11.9,1,1, 20.485, 10307.096, 613.407, 53071.471 24/08/12,02:07:28,14,10,1, 11.9,1,1, 20.485, 10307.089, 613.399, 53071.493 24/08/12,02:07:28,15,10,1, 11.9,1,1, 20.485, 10307.101, 613.368, 53071.481 24/08/12,02:07:28,16,10,1, 11.9,1,1, 20.485, 10307.142, 613.385, 53071.521 24/08/12,02:07:28,17,10,1, 11.9,1,1, 20.485, 10307.186, 613.381, 53071.563 24/08/12,02:07:28,18,10,1, 11.9,1,1, 20.485, 10307.195, 613.377, 53071.632 24/08/12,02:07:28,19,10,1, 11.9,1,1, 20.485, 10307.216, 613.364, 53071.579 24/08/12,02:07:29,00,09,1, 11.9,1,1, 20.493, 10307.212, 613.364, 53071.579 24/08/12,02:07:29,01,09,1, 11.9,1,1, 20.493, 10307.268, 613.396, 53071.703 24/08/12,02:07:29,02,09,1, 11.9,1,1, 20.493, 10307.275, 613.391, 53071.697 24/08/12,02:07:29,03,09,1, 11.9,1,1, 20.493, 10307.323, 613.406, 53071.738 24/08/12,02:07:29,04,09,1, 11.9,1,1, 20.493, 10307.323, 613.390, 53071.748 24/08/12,02:07:29,05,09,1, 11.9,1,1, 20.493, 10307.362, 613.427, 53071.762 24/08/12,02:07:29,06,09,1, 11.9,1,1, 20.493, 10307.378, 613.440, 53071.821 24/08/12,02:07:29,07,09,1, 11.9,1,1, 20.493, 10307.419, 613.455, 53071.836 24/08/12,02:07:29,08,09,1, 11.9,1,1, 20.493, 10307.430, 613.483, 53071.865 24/08/12,02:07:29,09,09,1, 11.9,1,1, 20.493, 10307.484, 613.482, 53071.890 24/08/12,02:07:29,10,09,1, 11.9,1,1, 20.493, 10307.503, 613.531, 53071.945 24/08/12,02:07:29,11,09,1, 11.9,1,1, 20.493, 10307.517, 613.538, 53071.896 24/08/12,02:07:29,12,09,1, 11.9,1,1, 20.493, 10307.538, 613.562, 53071.911 24/08/12,02:07:29,13,09,1, 11.9,1,1, 20.493, 10307.565, 613.601, 53072.026 24/08/12,02:07:29,14,09,1, 11.9,1,1, 20.493, 10307.590, 613.609, 53072.051 24/08/12,02:07:29,15,09,1, 11.9,1,1, 20.493, 10307.612, 613.674, 53072.073 24/08/12,02:07:29,16,09,1, 11.9,1,1, 20.493, 10307.637, 613.671, 53072.098 24/08/12,02:07:29,17,09,1, 11.9,1,1, 20.493, 10307.639, 613.691, 53072.101 24/08/12,02:07:29,18,09,1, 11.9,1,1, 20.493, 10307.696, 613.738, 53072.164 24/08/12,02:07:29,19,09,1, 11.9,1,1, 20.493, 10307.700, 613.778, 53072.150 24/08/12,02:07:30,00,09,1, 11.9,1,1, 20.493, 10307.696, 613.778, 53072.150 24/08/12,02:07:30,01,09,1, 11.9,1,1, 20.493, 10307.762, 613.857, 53072.195 24/08/12,02:07:30,02,09,1, 11.9,1,1, 20.493, 10307.772, 613.898, 53072.200 24/08/12,02:07:30,03,09,1, 11.9,1,1, 20.493, 10307.799, 613.911, 53072.257 24/08/12,02:07:30,04,09,1, 11.9,1,1, 20.493, 10307.851, 613.985, 53072.388 24/08/12,02:07:30,05,09,1, 11.9,1,1, 20.493, 10307.899, 614.019, 53072.355 24/08/12,02:07:30,06,09,1, 11.9,1,1, 20.493, 10307.920, 614.040, 53072.432 24/08/12,02:07:30,07,09,1, 11.9,1,1, 20.493, 10307.925, 614.104, 53072.414 24/08/12,02:07:30,08,09,1, 11.9,1,1, 20.493, 10307.960, 614.113, 53072.421 24/08/12,02:07:30,09,09,1, 11.9,1,1, 20.493, 10307.994, 614.143, 53072.455 24/08/12,02:07:30,10,09,1, 11.9,1,1, 20.493, 10308.038, 614.181, 53072.437 24/08/12,02:07:30,11,09,1, 11.9,1,1, 20.493, 10308.066, 614.213, 53072.566 24/08/12,02:07:30,12,09,1, 11.9,1,1, 20.493, 10308.081, 614.279, 53072.522 24/08/12,02:07:30,13,09,1, 11.9,1,1, 20.493, 10308.133, 614.308, 53072.552 24/08/12,02:07:30,14,09,1, 11.9,1,1, 20.493, 10308.156, 614.359, 53072.640 24/08/12,02:07:30,15,09,1, 11.9,1,1, 20.493, 10308.188, 614.393, 53072.670 24/08/12,02:07:30,16,09,1, 11.9,1,1, 20.493, 10308.228, 614.438, 53072.664 24/08/12,02:07:30,17,09,1, 11.9,1,1, 20.493, 10308.274, 614.466, 53072.675 24/08/12,02:07:30,18,09,1, 11.9,1,1, 20.493, 10308.283, 614.515, 53072.746 24/08/12,02:07:30,19,09,1, 11.9,1,1, 20.493, 10308.308, 614.541, 53072.700 24/08/12,02:07:31,00,09,1, 11.9,1,1, 20.490, 10308.305, 614.541, 53072.700 24/08/12,02:07:31,01,09,1, 11.9,1,1, 20.490, 10308.367, 614.625, 53072.732 24/08/12,02:07:31,02,09,1, 11.9,1,1, 20.490, 10308.427, 614.659, 53072.830 24/08/12,02:07:31,03,09,1, 11.9,1,1, 20.490, 10308.442, 614.703, 53072.861 24/08/12,02:07:31,04,09,1, 11.9,1,1, 20.490, 10308.521, 614.733, 53072.867 24/08/12,02:07:31,05,09,1, 11.9,1,1, 20.490, 10308.524, 614.766, 53072.893 24/08/12,02:07:31,06,09,1, 11.9,1,1, 20.490, 10308.589, 614.799, 53072.890 24/08/12,02:07:31,07,09,1, 11.9,1,1, 20.490, 10308.612, 614.847, 53072.912 24/08/12,02:07:31,08,09,1, 11.9,1,1, 20.490, 10308.646, 614.886, 53072.946 24/08/12,02:07:31,09,09,1, 11.9,1,1, 20.490, 10308.674, 614.937, 53072.944 24/08/12,02:07:31,10,09,1, 11.9,1,1, 20.490, 10308.726, 614.966, 53072.998 24/08/12,02:07:31,11,09,1, 11.9,1,1, 20.490, 10308.752, 614.985, 53073.012 24/08/12,02:07:31,12,09,1, 11.9,1,1, 20.490, 10308.789, 615.036, 53073.078 24/08/12,02:07:31,13,09,1, 11.9,1,1, 20.490, 10308.835, 615.076, 53073.075 24/08/12,02:07:31,14,09,1, 11.9,1,1, 20.490, 10308.862, 615.113, 53073.113 24/08/12,02:07:31,15,09,1, 11.9,1,1, 20.490, 10308.913, 615.148, 53073.118 24/08/12,02:07:31,16,09,1, 11.9,1,1, 20.490, 10308.965, 615.191, 53073.185 24/08/12,02:07:31,17,09,1, 11.9,1,1, 20.490, 10309.013, 615.243, 53073.173 24/08/12,02:07:31,18,09,1, 11.9,1,1, 20.490, 10309.024, 615.294, 53073.235 24/08/12,02:07:31,19,09,1, 11.9,1,1, 20.490, 10309.068, 615.373, 53073.327 24/08/12,02:07:32,00,09,1, 11.9,1,1, 20.491, 10309.064, 615.373, 53073.327 24/08/12,02:07:32,01,09,1, 11.9,1,1, 20.491, 10309.119, 615.443, 53073.282 24/08/12,02:07:32,02,09,1, 11.9,1,1, 20.491, 10309.168, 615.517, 53073.294 24/08/12,02:07:32,03,09,1, 11.9,1,1, 20.491, 10309.209, 615.554, 53073.379 24/08/12,02:07:32,04,09,1, 11.9,1,1, 20.491, 10309.230, 615.629, 53073.458 24/08/12,02:07:32,05,09,1, 11.9,1,1, 20.491, 10309.262, 615.674, 53073.390 24/08/12,02:07:32,06,09,1, 11.9,1,1, 20.491, 10309.321, 615.712, 53073.476 24/08/12,02:07:32,07,09,1, 11.9,1,1, 20.491, 10309.359, 615.813, 53073.480 24/08/12,02:07:32,08,09,1, 11.9,1,1, 20.491, 10309.396, 615.854, 53073.539 24/08/12,02:07:32,09,09,1, 11.9,1,1, 20.491, 10309.419, 615.926, 53073.610 24/08/12,02:07:32,10,09,1, 11.9,1,1, 20.491, 10309.468, 615.995, 53073.636 24/08/12,02:07:32,11,09,1, 11.9,1,1, 20.491, 10309.510, 616.040, 53073.614 24/08/12,02:07:32,12,09,1, 11.9,1,1, 20.491, 10309.527, 616.130, 53073.597 24/08/12,02:07:32,13,09,1, 11.9,1,1, 20.491, 10309.597, 616.176, 53073.637 24/08/12,02:07:32,14,09,1, 11.9,1,1, 20.491, 10309.646, 616.243, 53073.729 24/08/12,02:07:32,15,09,1, 11.9,1,1, 20.491, 10309.688, 616.317, 53073.682 24/08/12,02:07:32,16,09,1, 11.9,1,1, 20.491, 10309.726, 616.402, 53073.765 24/08/12,02:07:32,17,09,1, 11.9,1,1, 20.491, 10309.766, 616.437, 53073.888 24/08/12,02:07:32,18,09,1, 11.9,1,1, 20.491, 10309.817, 616.529, 53073.863 24/08/12,02:07:32,19,09,1, 11.9,1,1, 20.491, 10309.892, 616.579, 53073.874 24/08/12,02:07:33,00,09,1, 11.9,1,1, 20.492, 10309.891, 616.579, 53073.874 24/08/12,02:07:33,01,09,1, 11.9,1,1, 20.492, 10309.977, 616.742, 53073.920 24/08/12,02:07:33,02,09,1, 11.9,1,1, 20.492, 10310.037, 616.825, 53074.004 24/08/12,02:07:33,03,09,1, 11.9,1,1, 20.492, 10310.096, 616.907, 53074.021 24/08/12,02:07:33,04,09,1, 11.9,1,1, 20.492, 10310.140, 616.982, 53074.072 24/08/12,02:07:33,05,09,1, 11.9,1,1, 20.492, 10310.181, 617.041, 53074.011 24/08/12,02:07:33,06,09,1, 11.9,1,1, 20.492, 10310.267, 617.141, 53074.071 24/08/12,02:07:33,07,09,1, 11.9,1,1, 20.492, 10310.286, 617.204, 53074.069 24/08/12,02:07:33,08,09,1, 11.9,1,1, 20.492, 10310.330, 617.276, 53074.204 24/08/12,02:07:33,09,09,1, 11.9,1,1, 20.492, 10310.408, 617.381, 53074.227 24/08/12,02:07:33,10,09,1, 11.9,1,1, 20.492, 10310.473, 617.454, 53074.261 24/08/12,02:07:33,11,09,1, 11.9,1,1, 20.492, 10310.538, 617.556, 53074.248 24/08/12,02:07:33,12,09,1, 11.9,1,1, 20.492, 10310.596, 617.618, 53074.348 24/08/12,02:07:33,13,09,1, 11.9,1,1, 20.492, 10310.658, 617.706, 53074.351 24/08/12,02:07:33,14,09,1, 11.9,1,1, 20.492, 10310.726, 617.820, 53074.408 24/08/12,02:07:33,15,09,1, 11.9,1,1, 20.492, 10310.787, 617.875, 53074.455 24/08/12,02:07:33,16,09,1, 11.9,1,1, 20.492, 10310.830, 618.000, 53074.483 24/08/12,02:07:33,17,09,1, 11.9,1,1, 20.492, 10310.890, 618.056, 53074.463 24/08/12,02:07:33,18,09,1, 11.9,1,1, 20.492, 10310.963, 618.172, 53074.506 24/08/12,02:07:33,19,09,1, 11.9,1,1, 20.492, 10311.064, 618.243, 53074.572 24/08/12,02:07:34,00,09,1, 12.0,1,1, 20.492, 10311.059, 618.243, 53074.572 24/08/12,02:07:34,01,09,1, 12.0,1,1, 20.492, 10311.217, 618.435, 53074.572 24/08/12,02:07:34,02,09,1, 12.0,1,1, 20.492, 10311.255, 618.536, 53074.630 24/08/12,02:07:34,03,09,1, 12.0,1,1, 20.492, 10311.279, 618.613, 53074.708 24/08/12,02:07:34,04,09,1, 12.0,1,1, 20.492, 10311.358, 618.704, 53074.727 24/08/12,02:07:34,05,09,1, 12.0,1,1, 20.492, 10311.421, 618.806, 53074.785 24/08/12,02:07:34,06,09,1, 12.0,1,1, 20.492, 10311.507, 618.905, 53074.832 24/08/12,02:07:34,07,09,1, 12.0,1,1, 20.492, 10311.573, 618.994, 53074.859 24/08/12,02:07:34,08,09,1, 12.0,1,1, 20.492, 10311.612, 619.081, 53074.839 24/08/12,02:07:34,09,09,1, 12.0,1,1, 20.492, 10311.686, 619.180, 53074.916 24/08/12,02:07:34,10,09,1, 12.0,1,1, 20.492, 10311.786, 619.274, 53074.918 24/08/12,02:07:34,11,09,1, 12.0,1,1, 20.492, 10311.844, 619.352, 53074.949 24/08/12,02:07:34,12,09,1, 12.0,1,1, 20.492, 10311.913, 619.438, 53074.984 24/08/12,02:07:34,13,09,1, 12.0,1,1, 20.492, 10311.965, 619.529, 53074.998 24/08/12,02:07:34,14,09,1, 12.0,1,1, 20.492, 10312.047, 619.614, 53075.011 24/08/12,02:07:34,15,09,1, 12.0,1,1, 20.492, 10312.125, 619.718, 53075.073 24/08/12,02:07:34,16,09,1, 12.0,1,1, 20.492, 10312.204, 619.797, 53075.089 24/08/12,02:07:34,17,09,1, 12.0,1,1, 20.492, 10312.264, 619.894, 53075.068 24/08/12,02:07:34,18,09,1, 12.0,1,1, 20.492, 10312.357, 619.965, 53075.197 24/08/12,02:07:34,19,09,1, 12.0,1,1, 20.492, 10312.434, 620.048, 53075.193 24/08/12,02:07:35,00,09,1, 11.9,1,1, 20.487, 10312.427, 620.048, 53075.193 24/08/12,02:07:35,01,09,1, 11.9,1,1, 20.487, 10312.584, 620.223, 53075.280 24/08/12,02:07:35,02,09,1, 11.9,1,1, 20.487, 10312.635, 620.354, 53075.333 24/08/12,02:07:35,03,09,1, 11.9,1,1, 20.487, 10312.737, 620.393, 53075.291 24/08/12,02:07:35,04,09,1, 11.9,1,1, 20.487, 10312.789, 620.489, 53075.351 24/08/12,02:07:35,05,09,1, 11.9,1,1, 20.487, 10312.881, 620.589, 53075.324 24/08/12,02:07:35,06,09,1, 11.9,1,1, 20.487, 10312.958, 620.669, 53075.357 24/08/12,02:07:35,07,09,1, 11.9,1,1, 20.487, 10313.024, 620.735, 53075.433 24/08/12,02:07:35,08,09,1, 11.9,1,1, 20.487, 10313.124, 620.833, 53075.374 24/08/12,02:07:35,09,09,1, 11.9,1,1, 20.487, 10313.224, 620.921, 53075.367 24/08/12,02:07:35,10,09,1, 11.9,1,1, 20.487, 10313.250, 621.006, 53075.418 24/08/12,02:07:35,11,09,1, 11.9,1,1, 20.487, 10313.323, 621.082, 53075.513 24/08/12,02:07:35,12,09,1, 11.9,1,1, 20.487, 10313.410, 621.158, 53075.472 24/08/12,02:07:35,13,09,1, 11.9,1,1, 20.487, 10313.496, 621.249, 53075.506 24/08/12,02:07:35,14,09,1, 11.9,1,1, 20.487, 10313.566, 621.333, 53075.543 24/08/12,02:07:35,15,09,1, 11.9,1,1, 20.487, 10313.641, 621.430, 53075.546 24/08/12,02:07:35,16,09,1, 11.9,1,1, 20.487, 10313.722, 621.529, 53075.634 24/08/12,02:07:35,17,09,1, 11.9,1,1, 20.487, 10313.809, 621.597, 53075.676 24/08/12,02:07:35,18,09,1, 11.9,1,1, 20.487, 10313.883, 621.704, 53075.594 24/08/12,02:07:35,19,09,1, 11.9,1,1, 20.487, 10313.944, 621.791, 53075.671 24/08/12,02:07:36,00,08,1, 11.8,1,1, 20.491, 10313.938, 621.791, 53075.671 24/08/12,02:07:36,01,08,1, 11.8,1,1, 20.491, 10314.117, 621.949, 53075.753 24/08/12,02:07:36,02,08,1, 11.8,1,1, 20.491, 10314.198, 622.046, 53075.736 24/08/12,02:07:36,03,08,1, 11.8,1,1, 20.491, 10314.275, 622.106, 53075.723 24/08/12,02:07:36,04,08,1, 11.8,1,1, 20.491, 10314.349, 622.213, 53075.794 24/08/12,02:07:36,05,08,1, 11.8,1,1, 20.491, 10314.411, 622.284, 53075.792 24/08/12,02:07:36,06,08,1, 11.8,1,1, 20.491, 10314.485, 622.390, 53075.886 24/08/12,02:07:36,07,08,1, 11.8,1,1, 20.491, 10314.588, 622.459, 53075.828 24/08/12,02:07:36,08,08,1, 11.8,1,1, 20.491, 10314.677, 622.551, 53075.844 24/08/12,02:07:36,09,08,1, 11.8,1,1, 20.491, 10314.765, 622.653, 53075.904 24/08/12,02:07:36,10,08,1, 11.8,1,1, 20.491, 10314.835, 622.720, 53075.926 24/08/12,02:07:36,11,08,1, 11.8,1,1, 20.491, 10314.912, 622.826, 53076.004 24/08/12,02:07:36,12,08,1, 11.8,1,1, 20.491, 10315.027, 622.904, 53076.002 24/08/12,02:07:36,13,08,1, 11.8,1,1, 20.491, 10315.083, 622.950, 53075.970 24/08/12,02:07:36,14,08,1, 11.8,1,1, 20.491, 10315.193, 623.050, 53075.980 24/08/12,02:07:36,15,08,1, 11.8,1,1, 20.491, 10315.293, 623.124, 53076.012 24/08/12,02:07:36,16,08,1, 11.8,1,1, 20.491, 10315.373, 623.198, 53076.004 24/08/12,02:07:36,17,08,1, 11.8,1,1, 20.491, 10315.459, 623.279, 53076.037 24/08/12,02:07:36,18,08,1, 11.8,1,1, 20.491, 10315.546, 623.338, 53076.038 24/08/12,02:07:36,19,08,1, 11.8,1,1, 20.491, 10315.665, 623.388, 53076.060 24/08/12,02:07:37,00,08,1, 11.9,1,1, 20.491, 10315.657, 623.388, 53076.060 24/08/12,02:07:37,01,08,1, 11.9,1,1, 20.491, 10315.806, 623.504, 53076.157 24/08/12,02:07:37,02,08,1, 11.9,1,1, 20.491, 10315.913, 623.589, 53076.097 24/08/12,02:07:37,03,08,1, 11.9,1,1, 20.491, 10316.007, 623.652, 53076.203 24/08/12,02:07:37,04,08,1, 11.9,1,1, 20.491, 10316.084, 623.698, 53076.158 24/08/12,02:07:37,05,08,1, 11.9,1,1, 20.491, 10316.181, 623.745, 53076.190 24/08/12,02:07:37,06,08,1, 11.9,1,1, 20.491, 10316.281, 623.801, 53076.235 24/08/12,02:07:37,07,08,1, 11.9,1,1, 20.491, 10316.352, 623.859, 53076.220 24/08/12,02:07:37,08,08,1, 11.9,1,1, 20.491, 10316.471, 623.901, 53076.162 24/08/12,02:07:37,09,08,1, 11.9,1,1, 20.491, 10316.512, 623.951, 53076.158 24/08/12,02:07:37,10,08,1, 11.9,1,1, 20.491, 10316.604, 624.038, 53076.194 24/08/12,02:07:37,11,08,1, 11.9,1,1, 20.491, 10316.731, 624.054, 53076.213 24/08/12,02:07:37,12,08,1, 11.9,1,1, 20.491, 10316.804, 624.096, 53076.300 24/08/12,02:07:37,13,08,1, 11.9,1,1, 20.491, 10316.908, 624.148, 53076.250 24/08/12,02:07:37,14,08,1, 11.9,1,1, 20.491, 10316.983, 624.200, 53076.317 24/08/12,02:07:37,15,08,1, 11.9,1,1, 20.491, 10317.109, 624.237, 53076.234 24/08/12,02:07:37,16,08,1, 11.9,1,1, 20.491, 10317.165, 624.326, 53076.292 24/08/12,02:07:37,17,08,1, 11.9,1,1, 20.491, 10317.248, 624.361, 53076.303 24/08/12,02:07:37,18,08,1, 11.9,1,1, 20.491, 10317.335, 624.405, 53076.286 24/08/12,02:07:37,19,08,1, 11.9,1,1, 20.491, 10317.424, 624.439, 53076.327 24/08/12,02:07:38,00,08,1, 11.8,1,1, 20.491, 10317.417, 624.439, 53076.327 24/08/12,02:07:38,01,08,1, 11.8,1,1, 20.491, 10317.616, 624.526, 53076.323 24/08/12,02:07:38,02,08,1, 11.8,1,1, 20.491, 10317.727, 624.563, 53076.351 24/08/12,02:07:38,03,08,1, 11.8,1,1, 20.491, 10317.809, 624.596, 53076.364 24/08/12,02:07:38,04,08,1, 11.8,1,1, 20.491, 10317.881, 624.658, 53076.343 24/08/12,02:07:38,05,08,1, 11.8,1,1, 20.491, 10317.989, 624.680, 53076.364 24/08/12,02:07:38,06,08,1, 11.8,1,1, 20.491, 10318.056, 624.727, 53076.438 24/08/12,02:07:38,07,08,1, 11.8,1,1, 20.491, 10318.142, 624.777, 53076.380 24/08/12,02:07:38,08,08,1, 11.8,1,1, 20.491, 10318.199, 624.816, 53076.343 24/08/12,02:07:38,09,08,1, 11.8,1,1, 20.491, 10318.308, 624.889, 53076.400 24/08/12,02:07:38,10,08,1, 11.8,1,1, 20.491, 10318.414, 624.915, 53076.405 24/08/12,02:07:38,11,08,1, 11.8,1,1, 20.491, 10318.502, 624.947, 53076.416 24/08/12,02:07:38,12,08,1, 11.8,1,1, 20.491, 10318.577, 624.959, 53076.465 24/08/12,02:07:38,13,08,1, 11.8,1,1, 20.491, 10318.664, 624.980, 53076.442 24/08/12,02:07:38,14,08,1, 11.8,1,1, 20.491, 10318.737, 625.043, 53076.400 24/08/12,02:07:38,15,08,1, 11.8,1,1, 20.491, 10318.836, 625.072, 53076.400 24/08/12,02:07:38,16,08,1, 11.8,1,1, 20.491, 10318.900, 625.108, 53076.497 24/08/12,02:07:38,17,08,1, 11.8,1,1, 20.491, 10319.002, 625.103, 53076.465 24/08/12,02:07:38,18,08,1, 11.8,1,1, 20.491, 10319.070, 625.139, 53076.459 24/08/12,02:07:38,19,08,1, 11.8,1,1, 20.491, 10319.155, 625.154, 53076.458 24/08/12,02:07:39,00,09,1, 11.9,1,1, 20.490, 10319.153, 625.154, 53076.458 24/08/12,02:07:39,01,09,1, 11.9,1,1, 20.490, 10319.316, 625.173, 53076.395 24/08/12,02:07:39,02,09,1, 11.9,1,1, 20.490, 10319.413, 625.196, 53076.484 24/08/12,02:07:39,03,09,1, 11.9,1,1, 20.490, 10319.475, 625.208, 53076.425 24/08/12,02:07:39,04,09,1, 11.9,1,1, 20.490, 10319.546, 625.205, 53076.454 24/08/12,02:07:39,05,09,1, 11.9,1,1, 20.490, 10319.630, 625.250, 53076.501 24/08/12,02:07:39,06,09,1, 11.9,1,1, 20.490, 10319.750, 625.264, 53076.402 24/08/12,02:07:39,07,09,1, 11.9,1,1, 20.490, 10319.803, 625.261, 53076.490 24/08/12,02:07:39,08,09,1, 11.9,1,1, 20.490, 10319.896, 625.296, 53076.438 24/08/12,02:07:39,09,09,1, 11.9,1,1, 20.490, 10319.980, 625.297, 53076.412 24/08/12,02:07:39,10,09,1, 11.9,1,1, 20.490, 10320.039, 625.303, 53076.493 24/08/12,02:07:39,11,09,1, 11.9,1,1, 20.490, 10320.141, 625.328, 53076.540 24/08/12,02:07:39,12,09,1, 11.9,1,1, 20.490, 10320.192, 625.327, 53076.490 24/08/12,02:07:39,13,09,1, 11.9,1,1, 20.490, 10320.269, 625.324, 53076.467 24/08/12,02:07:39,14,09,1, 11.9,1,1, 20.490, 10320.391, 625.347, 53076.516 24/08/12,02:07:39,15,09,1, 11.9,1,1, 20.490, 10320.441, 625.384, 53076.462 24/08/12,02:07:39,16,09,1, 11.9,1,1, 20.490, 10320.530, 625.369, 53076.451 24/08/12,02:07:39,17,09,1, 11.9,1,1, 20.490, 10320.565, 625.380, 53076.458 24/08/12,02:07:39,18,09,1, 11.9,1,1, 20.490, 10320.654, 625.379, 53076.460 24/08/12,02:07:39,19,09,1, 11.9,1,1, 20.490, 10320.727, 625.401, 53076.469 24/08/12,02:07:40,00,09,1, 11.9,1,1, 20.489, 10320.722, 625.401, 53076.469 24/08/12,02:07:40,01,09,1, 11.9,1,1, 20.489, 10320.874, 625.407, 53076.511 24/08/12,02:07:40,02,09,1, 11.9,1,1, 20.489, 10320.922, 625.433, 53076.444 24/08/12,02:07:40,03,09,1, 11.9,1,1, 20.489, 10320.996, 625.429, 53076.526 24/08/12,02:07:40,04,09,1, 11.9,1,1, 20.489, 10321.046, 625.465, 53076.525 24/08/12,02:07:40,05,09,1, 11.9,1,1, 20.489, 10321.143, 625.498, 53076.453 24/08/12,02:07:40,06,09,1, 11.9,1,1, 20.489, 10321.188, 625.494, 53076.428 24/08/12,02:07:40,07,09,1, 11.9,1,1, 20.489, 10321.241, 625.514, 53076.433 24/08/12,02:07:40,08,09,1, 11.9,1,1, 20.489, 10321.329, 625.512, 53076.458 24/08/12,02:07:40,09,09,1, 11.9,1,1, 20.489, 10321.388, 625.510, 53076.561 24/08/12,02:07:40,10,09,1, 11.9,1,1, 20.489, 10321.418, 625.498, 53076.481 24/08/12,02:07:40,11,09,1, 11.9,1,1, 20.489, 10321.480, 625.516, 53076.467 24/08/12,02:07:40,12,09,1, 11.9,1,1, 20.489, 10321.544, 625.535, 53076.527 24/08/12,02:07:40,13,09,1, 11.9,1,1, 20.489, 10321.593, 625.550, 53076.514 24/08/12,02:07:40,14,09,1, 11.9,1,1, 20.489, 10321.653, 625.528, 53076.453 24/08/12,02:07:40,15,09,1, 11.9,1,1, 20.489, 10321.691, 625.562, 53076.532 24/08/12,02:07:40,16,09,1, 11.9,1,1, 20.489, 10321.749, 625.550, 53076.481 24/08/12,02:07:40,17,09,1, 11.9,1,1, 20.489, 10321.791, 625.575, 53076.551 24/08/12,02:07:40,18,09,1, 11.9,1,1, 20.489, 10321.849, 625.597, 53076.526 24/08/12,02:07:40,19,09,1, 11.9,1,1, 20.489, 10321.935, 625.606, 53076.494 24/08/12,02:07:41,00,09,1, 12.0,1,1, 20.494, 10321.932, 625.606, 53076.494 24/08/12,02:07:41,01,09,1, 12.0,1,1, 20.494, 10322.021, 625.628, 53076.529 24/08/12,02:07:41,02,09,1, 12.0,1,1, 20.494, 10322.064, 625.647, 53076.566 24/08/12,02:07:41,03,09,1, 12.0,1,1, 20.494, 10322.107, 625.654, 53076.565 24/08/12,02:07:41,04,09,1, 12.0,1,1, 20.494, 10322.168, 625.684, 53076.617 24/08/12,02:07:41,05,09,1, 12.0,1,1, 20.494, 10322.227, 625.679, 53076.517 24/08/12,02:07:41,06,09,1, 12.0,1,1, 20.494, 10322.287, 625.687, 53076.573 24/08/12,02:07:41,07,09,1, 12.0,1,1, 20.494, 10322.297, 625.716, 53076.622 24/08/12,02:07:41,08,09,1, 12.0,1,1, 20.494, 10322.350, 625.688, 53076.613 24/08/12,02:07:41,09,09,1, 12.0,1,1, 20.494, 10322.401, 625.747, 53076.638 24/08/12,02:07:41,10,09,1, 12.0,1,1, 20.494, 10322.440, 625.751, 53076.643 24/08/12,02:07:41,11,09,1, 12.0,1,1, 20.494, 10322.485, 625.758, 53076.676 24/08/12,02:07:41,12,09,1, 12.0,1,1, 20.494, 10322.529, 625.796, 53076.674 24/08/12,02:07:41,13,09,1, 12.0,1,1, 20.494, 10322.572, 625.805, 53076.748 24/08/12,02:07:41,14,09,1, 12.0,1,1, 20.494, 10322.633, 625.807, 53076.759 24/08/12,02:07:41,15,09,1, 12.0,1,1, 20.494, 10322.662, 625.823, 53076.671 24/08/12,02:07:41,16,09,1, 12.0,1,1, 20.494, 10322.696, 625.832, 53076.734 24/08/12,02:07:41,17,09,1, 12.0,1,1, 20.494, 10322.717, 625.867, 53076.802 24/08/12,02:07:41,18,09,1, 12.0,1,1, 20.494, 10322.772, 625.888, 53076.692 24/08/12,02:07:41,19,09,1, 12.0,1,1, 20.494, 10322.798, 625.907, 53076.821 24/08/12,02:07:42,00,10,1, 11.9,1,1, 20.493, 10322.791, 625.907, 53076.821 24/08/12,02:07:42,01,10,1, 11.9,1,1, 20.493, 10322.875, 625.933, 53076.784 24/08/12,02:07:42,02,10,1, 11.9,1,1, 20.493, 10322.926, 625.976, 53076.811 24/08/12,02:07:42,03,10,1, 11.9,1,1, 20.493, 10322.951, 625.985, 53076.838 24/08/12,02:07:42,04,10,1, 11.9,1,1, 20.493, 10322.987, 626.006, 53076.862 24/08/12,02:07:42,05,10,1, 11.9,1,1, 20.493, 10323.025, 626.019, 53076.873 24/08/12,02:07:42,06,10,1, 11.9,1,1, 20.493, 10323.057, 626.028, 53076.986 24/08/12,02:07:42,07,10,1, 11.9,1,1, 20.493, 10323.084, 626.067, 53076.976 24/08/12,02:07:42,08,10,1, 11.9,1,1, 20.493, 10323.122, 626.092, 53076.981 24/08/12,02:07:42,09,10,1, 11.9,1,1, 20.493, 10323.166, 626.114, 53077.046 24/08/12,02:07:42,10,10,1, 11.9,1,1, 20.493, 10323.201, 626.104, 53077.028 24/08/12,02:07:42,11,10,1, 11.9,1,1, 20.493, 10323.229, 626.155, 53077.101 24/08/12,02:07:42,12,10,1, 11.9,1,1, 20.493, 10323.251, 626.150, 53077.071 24/08/12,02:07:42,13,10,1, 11.9,1,1, 20.493, 10323.272, 626.183, 53077.157 24/08/12,02:07:42,14,10,1, 11.9,1,1, 20.493, 10323.303, 626.199, 53077.193 24/08/12,02:07:42,15,10,1, 11.9,1,1, 20.493, 10323.326, 626.216, 53077.222 24/08/12,02:07:42,16,10,1, 11.9,1,1, 20.493, 10323.361, 626.236, 53077.155 24/08/12,02:07:42,17,10,1, 11.9,1,1, 20.493, 10323.404, 626.275, 53077.264 24/08/12,02:07:42,18,10,1, 11.9,1,1, 20.493, 10323.408, 626.299, 53077.228 24/08/12,02:07:42,19,10,1, 11.9,1,1, 20.493, 10323.460, 626.310, 53077.287 24/08/12,02:07:43,00,10,1, 12.0,1,1, 20.491, 10323.459, 626.310, 53077.287 24/08/12,02:07:43,01,10,1, 12.0,1,1, 20.491, 10323.476, 626.347, 53077.332 24/08/12,02:07:43,02,10,1, 12.0,1,1, 20.491, 10323.523, 626.389, 53077.372 24/08/12,02:07:43,03,10,1, 12.0,1,1, 20.491, 10323.578, 626.435, 53077.448 24/08/12,02:07:43,04,10,1, 12.0,1,1, 20.491, 10323.586, 626.439, 53077.420 24/08/12,02:07:43,05,10,1, 12.0,1,1, 20.491, 10323.652, 626.469, 53077.496 24/08/12,02:07:43,06,10,1, 12.0,1,1, 20.491, 10323.663, 626.496, 53077.560 24/08/12,02:07:43,07,10,1, 12.0,1,1, 20.491, 10323.673, 626.504, 53077.583 24/08/12,02:07:43,08,10,1, 12.0,1,1, 20.491, 10323.740, 626.550, 53077.664 24/08/12,02:07:43,09,10,1, 12.0,1,1, 20.491, 10323.724, 626.598, 53077.656 24/08/12,02:07:43,10,10,1, 12.0,1,1, 20.491, 10323.752, 626.615, 53077.686 24/08/12,02:07:43,11,10,1, 12.0,1,1, 20.491, 10323.793, 626.610, 53077.720 24/08/12,02:07:43,12,10,1, 12.0,1,1, 20.491, 10323.827, 626.669, 53077.770 24/08/12,02:07:43,13,10,1, 12.0,1,1, 20.491, 10323.838, 626.666, 53077.802 24/08/12,02:07:43,14,10,1, 12.0,1,1, 20.491, 10323.895, 626.752, 53077.842 24/08/12,02:07:43,15,10,1, 12.0,1,1, 20.491, 10323.897, 626.742, 53077.830 24/08/12,02:07:43,16,10,1, 12.0,1,1, 20.491, 10323.942, 626.786, 53077.926 24/08/12,02:07:43,17,10,1, 12.0,1,1, 20.491, 10323.940, 626.812, 53077.925 24/08/12,02:07:43,18,10,1, 12.0,1,1, 20.491, 10323.985, 626.863, 53077.980 24/08/12,02:07:43,19,10,1, 12.0,1,1, 20.491, 10324.014, 626.867, 53078.010 24/08/12,02:07:44,00,10,1, 11.9,1,1, 20.490, 10324.010, 626.867, 53078.010 24/08/12,02:07:44,01,10,1, 11.9,1,1, 20.490, 10324.034, 626.949, 53078.082 24/08/12,02:07:44,02,10,1, 11.9,1,1, 20.490, 10324.076, 627.016, 53078.152 24/08/12,02:07:44,03,10,1, 11.9,1,1, 20.490, 10324.097, 627.023, 53078.170 24/08/12,02:07:44,04,10,1, 11.9,1,1, 20.490, 10324.131, 627.081, 53078.207 24/08/12,02:07:44,05,10,1, 11.9,1,1, 20.490, 10324.132, 627.105, 53078.255 24/08/12,02:07:44,06,10,1, 11.9,1,1, 20.490, 10324.179, 627.157, 53078.271 24/08/12,02:07:44,07,10,1, 11.9,1,1, 20.490, 10324.209, 627.192, 53078.334 24/08/12,02:07:44,08,10,1, 11.9,1,1, 20.490, 10324.218, 627.251, 53078.375 24/08/12,02:07:44,09,10,1, 11.9,1,1, 20.490, 10324.252, 627.273, 53078.426 24/08/12,02:07:44,10,10,1, 11.9,1,1, 20.490, 10324.300, 627.303, 53078.499 24/08/12,02:07:44,11,10,1, 11.9,1,1, 20.490, 10324.323, 627.353, 53078.522 24/08/12,02:07:44,12,10,1, 11.9,1,1, 20.490, 10324.325, 627.418, 53078.584 24/08/12,02:07:44,13,10,1, 11.9,1,1, 20.490, 10324.382, 627.457, 53078.617 24/08/12,02:07:44,14,10,1, 11.9,1,1, 20.490, 10324.374, 627.517, 53078.659 24/08/12,02:07:44,15,10,1, 11.9,1,1, 20.490, 10324.428, 627.558, 53078.680 24/08/12,02:07:44,16,10,1, 11.9,1,1, 20.490, 10324.449, 627.576, 53078.739 24/08/12,02:07:44,17,10,1, 11.9,1,1, 20.490, 10324.490, 627.629, 53078.849 24/08/12,02:07:44,18,10,1, 11.9,1,1, 20.490, 10324.508, 627.664, 53078.882 24/08/12,02:07:44,19,10,1, 11.9,1,1, 20.490, 10324.538, 627.722, 53078.951 24/08/12,02:07:45,00,10,1, 12.0,1,1, 20.487, 10324.535, 627.722, 53078.951 24/08/12,02:07:45,01,10,1, 12.0,1,1, 20.487, 10324.580, 627.779, 53079.057 24/08/12,02:07:45,02,10,1, 12.0,1,1, 20.487, 10324.603, 627.853, 53079.021 24/08/12,02:07:45,03,10,1, 12.0,1,1, 20.487, 10324.625, 627.927, 53079.082 24/08/12,02:07:45,04,10,1, 12.0,1,1, 20.487, 10324.649, 627.962, 53079.105 24/08/12,02:07:45,05,10,1, 12.0,1,1, 20.487, 10324.660, 627.994, 53079.191 24/08/12,02:07:45,06,10,1, 12.0,1,1, 20.487, 10324.697, 628.032, 53079.238 24/08/12,02:07:45,07,10,1, 12.0,1,1, 20.487, 10324.710, 628.082, 53079.314 24/08/12,02:07:45,08,10,1, 12.0,1,1, 20.487, 10324.761, 628.161, 53079.367 24/08/12,02:07:45,09,10,1, 12.0,1,1, 20.487, 10324.772, 628.206, 53079.356 24/08/12,02:07:45,10,10,1, 12.0,1,1, 20.487, 10324.781, 628.251, 53079.439 24/08/12,02:07:45,11,10,1, 12.0,1,1, 20.487, 10324.812, 628.302, 53079.536 24/08/12,02:07:45,12,10,1, 12.0,1,1, 20.487, 10324.844, 628.367, 53079.543 24/08/12,02:07:45,13,10,1, 12.0,1,1, 20.487, 10324.861, 628.420, 53079.569 24/08/12,02:07:45,14,10,1, 12.0,1,1, 20.487, 10324.894, 628.444, 53079.595 24/08/12,02:07:45,15,10,1, 12.0,1,1, 20.487, 10324.912, 628.474, 53079.690 24/08/12,02:07:45,16,10,1, 12.0,1,1, 20.487, 10324.923, 628.549, 53079.746 24/08/12,02:07:45,17,10,1, 12.0,1,1, 20.487, 10324.982, 628.603, 53079.752 24/08/12,02:07:45,18,10,1, 12.0,1,1, 20.487, 10324.969, 628.682, 53079.873 24/08/12,02:07:45,19,10,1, 12.0,1,1, 20.487, 10324.972, 628.701, 53079.883 24/08/12,02:07:46,00,10,1, 11.9,1,1, 20.490, 10324.969, 628.701, 53079.883 24/08/12,02:07:46,01,10,1, 11.9,1,1, 20.490, 10325.055, 628.839, 53080.024 24/08/12,02:07:46,02,10,1, 11.9,1,1, 20.490, 10325.049, 628.880, 53080.083 24/08/12,02:07:46,03,10,1, 11.9,1,1, 20.490, 10325.062, 628.970, 53080.109 24/08/12,02:07:46,04,10,1, 11.9,1,1, 20.490, 10325.096, 629.029, 53080.165 24/08/12,02:07:46,05,10,1, 11.9,1,1, 20.490, 10325.105, 629.070, 53080.220 24/08/12,02:07:46,06,10,1, 11.9,1,1, 20.490, 10325.100, 629.168, 53080.247 24/08/12,02:07:46,07,10,1, 11.9,1,1, 20.490, 10325.145, 629.237, 53080.296 24/08/12,02:07:46,08,10,1, 11.9,1,1, 20.490, 10325.155, 629.297, 53080.352 24/08/12,02:07:46,09,10,1, 11.9,1,1, 20.490, 10325.174, 629.359, 53080.435 24/08/12,02:07:46,10,10,1, 11.9,1,1, 20.490, 10325.219, 629.457, 53080.507 24/08/12,02:07:46,11,10,1, 11.9,1,1, 20.490, 10325.210, 629.528, 53080.572 24/08/12,02:07:46,12,10,1, 11.9,1,1, 20.490, 10325.245, 629.605, 53080.635 24/08/12,02:07:46,13,10,1, 11.9,1,1, 20.490, 10325.261, 629.695, 53080.700 24/08/12,02:07:46,14,10,1, 11.9,1,1, 20.490, 10325.247, 629.747, 53080.707 24/08/12,02:07:46,15,10,1, 11.9,1,1, 20.490, 10325.284, 629.840, 53080.802 24/08/12,02:07:46,16,10,1, 11.9,1,1, 20.490, 10325.299, 629.918, 53080.833 24/08/12,02:07:46,17,10,1, 11.9,1,1, 20.490, 10325.322, 629.981, 53080.929 24/08/12,02:07:46,18,10,1, 11.9,1,1, 20.490, 10325.349, 630.084, 53081.043 24/08/12,02:07:46,19,10,1, 11.9,1,1, 20.490, 10325.351, 630.135, 53081.059 24/08/12,02:07:47,00,10,1, 11.8,1,1, 20.492, 10325.345, 630.135, 53081.059 24/08/12,02:07:47,01,10,1, 11.8,1,1, 20.492, 10325.358, 630.307, 53081.207 24/08/12,02:07:47,02,10,1, 11.8,1,1, 20.492, 10325.402, 630.378, 53081.236 24/08/12,02:07:47,03,10,1, 11.8,1,1, 20.492, 10325.415, 630.445, 53081.292 24/08/12,02:07:47,04,10,1, 11.8,1,1, 20.492, 10325.401, 630.533, 53081.357 24/08/12,02:07:47,05,10,1, 11.8,1,1, 20.492, 10325.454, 630.610, 53081.390 24/08/12,02:07:47,06,10,1, 11.8,1,1, 20.492, 10325.490, 630.712, 53081.451 24/08/12,02:07:47,07,10,1, 11.8,1,1, 20.492, 10325.503, 630.797, 53081.549 24/08/12,02:07:47,08,10,1, 11.8,1,1, 20.492, 10325.486, 630.877, 53081.622 24/08/12,02:07:47,09,10,1, 11.8,1,1, 20.492, 10325.511, 630.956, 53081.713 24/08/12,02:07:47,10,10,1, 11.8,1,1, 20.492, 10325.529, 631.055, 53081.755 24/08/12,02:07:47,11,10,1, 11.8,1,1, 20.492, 10325.526, 631.121, 53081.770 24/08/12,02:07:47,12,10,1, 11.8,1,1, 20.492, 10325.556, 631.227, 53081.779 24/08/12,02:07:47,13,10,1, 11.8,1,1, 20.492, 10325.540, 631.309, 53081.905 24/08/12,02:07:47,14,10,1, 11.8,1,1, 20.492, 10325.576, 631.399, 53081.983 24/08/12,02:07:47,15,10,1, 11.8,1,1, 20.492, 10325.611, 631.520, 53082.015 24/08/12,02:07:47,16,10,1, 11.8,1,1, 20.492, 10325.632, 631.587, 53082.110 24/08/12,02:07:47,17,10,1, 11.8,1,1, 20.492, 10325.673, 631.697, 53082.125 24/08/12,02:07:47,18,10,1, 11.8,1,1, 20.492, 10325.661, 631.790, 53082.209 24/08/12,02:07:47,19,10,1, 11.8,1,1, 20.492, 10325.683, 631.901, 53082.230 24/08/12,02:07:48,00,09,1, 11.9,1,1, 20.489, 10325.679, 631.901, 53082.230 24/08/12,02:07:48,01,09,1, 11.9,1,1, 20.489, 10325.719, 632.084, 53082.423 24/08/12,02:07:48,02,09,1, 11.9,1,1, 20.489, 10325.730, 632.191, 53082.498 24/08/12,02:07:48,03,09,1, 11.9,1,1, 20.489, 10325.783, 632.305, 53082.479 24/08/12,02:07:48,04,09,1, 11.9,1,1, 20.489, 10325.767, 632.404, 53082.628 24/08/12,02:07:48,05,09,1, 11.9,1,1, 20.489, 10325.819, 632.483, 53082.659 24/08/12,02:07:48,06,09,1, 11.9,1,1, 20.489, 10325.819, 632.632, 53082.805 24/08/12,02:07:48,07,09,1, 11.9,1,1, 20.489, 10325.844, 632.717, 53082.807 24/08/12,02:07:48,08,09,1, 11.9,1,1, 20.489, 10325.865, 632.839, 53082.859 24/08/12,02:07:48,09,09,1, 11.9,1,1, 20.489, 10325.891, 632.951, 53082.940 24/08/12,02:07:48,10,09,1, 11.9,1,1, 20.489, 10325.922, 633.088, 53082.992 24/08/12,02:07:48,11,09,1, 11.9,1,1, 20.489, 10325.933, 633.214, 53083.067 24/08/12,02:07:48,12,09,1, 11.9,1,1, 20.489, 10325.967, 633.309, 53083.106 24/08/12,02:07:48,13,09,1, 11.9,1,1, 20.489, 10325.975, 633.446, 53083.183 24/08/12,02:07:48,14,09,1, 11.9,1,1, 20.489, 10326.020, 633.591, 53083.231 24/08/12,02:07:48,15,09,1, 11.9,1,1, 20.489, 10326.030, 633.708, 53083.339 24/08/12,02:07:48,16,09,1, 11.9,1,1, 20.489, 10326.055, 633.844, 53083.426 24/08/12,02:07:48,17,09,1, 11.9,1,1, 20.489, 10326.102, 633.972, 53083.477 24/08/12,02:07:48,18,09,1, 11.9,1,1, 20.489, 10326.116, 634.112, 53083.522 24/08/12,02:07:48,19,09,1, 11.9,1,1, 20.489, 10326.111, 634.243, 53083.658 24/08/12,02:07:49,00,09,1, 11.9,1,1, 20.493, 10326.104, 634.243, 53083.658 24/08/12,02:07:49,01,09,1, 11.9,1,1, 20.493, 10326.199, 634.511, 53083.754 24/08/12,02:07:49,02,09,1, 11.9,1,1, 20.493, 10326.227, 634.683, 53083.918 24/08/12,02:07:49,03,09,1, 11.9,1,1, 20.493, 10326.252, 634.792, 53083.871 24/08/12,02:07:49,04,09,1, 11.9,1,1, 20.493, 10326.269, 634.956, 53084.016 24/08/12,02:07:49,05,09,1, 11.9,1,1, 20.493, 10326.296, 635.100, 53084.157 24/08/12,02:07:49,06,09,1, 11.9,1,1, 20.493, 10326.310, 635.244, 53084.163 24/08/12,02:07:49,07,09,1, 11.9,1,1, 20.493, 10326.332, 635.385, 53084.212 24/08/12,02:07:49,08,09,1, 11.9,1,1, 20.493, 10326.384, 635.525, 53084.307 24/08/12,02:07:49,09,09,1, 11.9,1,1, 20.493, 10326.412, 635.683, 53084.370 24/08/12,02:07:49,10,09,1, 11.9,1,1, 20.493, 10326.427, 635.840, 53084.472 24/08/12,02:07:49,11,09,1, 11.9,1,1, 20.493, 10326.498, 635.954, 53084.561 24/08/12,02:07:49,12,09,1, 11.9,1,1, 20.493, 10326.527, 636.139, 53084.675 24/08/12,02:07:49,13,09,1, 11.9,1,1, 20.493, 10326.539, 636.273, 53084.730 24/08/12,02:07:49,14,09,1, 11.9,1,1, 20.493, 10326.610, 636.435, 53084.736 24/08/12,02:07:49,15,09,1, 11.9,1,1, 20.493, 10326.631, 636.569, 53084.794 24/08/12,02:07:49,16,09,1, 11.9,1,1, 20.493, 10326.678, 636.742, 53084.868 24/08/12,02:07:49,17,09,1, 11.9,1,1, 20.493, 10326.699, 636.884, 53084.976 24/08/12,02:07:49,18,09,1, 11.9,1,1, 20.493, 10326.754, 637.049, 53085.020 24/08/12,02:07:49,19,09,1, 11.9,1,1, 20.493, 10326.773, 637.184, 53085.146 24/08/12,02:07:50,00,09,1, 11.9,1,1, 20.487, 10326.772, 637.184, 53085.146 24/08/12,02:07:50,01,09,1, 11.9,1,1, 20.487, 10326.862, 637.476, 53085.262 24/08/12,02:07:50,02,09,1, 11.9,1,1, 20.487, 10326.899, 637.617, 53085.353 24/08/12,02:07:50,03,09,1, 11.9,1,1, 20.487, 10326.938, 637.762, 53085.388 24/08/12,02:07:50,04,09,1, 11.9,1,1, 20.487, 10326.976, 637.922, 53085.462 24/08/12,02:07:50,05,09,1, 11.9,1,1, 20.487, 10327.016, 638.084, 53085.523 24/08/12,02:07:50,06,09,1, 11.9,1,1, 20.487, 10327.073, 638.227, 53085.553 24/08/12,02:07:50,07,09,1, 11.9,1,1, 20.487, 10327.113, 638.420, 53085.640 24/08/12,02:07:50,08,09,1, 11.9,1,1, 20.487, 10327.154, 638.561, 53085.744 24/08/12,02:07:50,09,09,1, 11.9,1,1, 20.487, 10327.189, 638.696, 53085.805 24/08/12,02:07:50,10,09,1, 11.9,1,1, 20.487, 10327.216, 638.825, 53085.871 24/08/12,02:07:50,11,09,1, 11.9,1,1, 20.487, 10327.257, 638.987, 53085.883 24/08/12,02:07:50,12,09,1, 11.9,1,1, 20.487, 10327.309, 639.116, 53085.924 24/08/12,02:07:50,13,09,1, 11.9,1,1, 20.487, 10327.335, 639.278, 53086.008 24/08/12,02:07:50,14,09,1, 11.9,1,1, 20.487, 10327.363, 639.427, 53086.120 24/08/12,02:07:50,15,09,1, 11.9,1,1, 20.487, 10327.409, 639.578, 53086.174 24/08/12,02:07:50,16,09,1, 11.9,1,1, 20.487, 10327.442, 639.743, 53086.213 24/08/12,02:07:50,17,09,1, 11.9,1,1, 20.487, 10327.520, 639.873, 53086.281 24/08/12,02:07:50,18,09,1, 11.9,1,1, 20.487, 10327.552, 640.026, 53086.334 24/08/12,02:07:50,19,09,1, 11.9,1,1, 20.487, 10327.587, 640.170, 53086.401 24/08/12,02:07:51,00,09,1, 11.9,1,1, 20.489, 10327.581, 640.170, 53086.401 24/08/12,02:07:51,01,09,1, 11.9,1,1, 20.489, 10327.657, 640.466, 53086.482 24/08/12,02:07:51,02,09,1, 11.9,1,1, 20.489, 10327.719, 640.601, 53086.642 24/08/12,02:07:51,03,09,1, 11.9,1,1, 20.489, 10327.772, 640.728, 53086.657 24/08/12,02:07:51,04,09,1, 11.9,1,1, 20.489, 10327.798, 640.868, 53086.679 24/08/12,02:07:51,05,09,1, 11.9,1,1, 20.489, 10327.850, 640.987, 53086.704 24/08/12,02:07:51,06,09,1, 11.9,1,1, 20.489, 10327.907, 641.142, 53086.739 24/08/12,02:07:51,07,09,1, 11.9,1,1, 20.489, 10327.943, 641.263, 53086.801 24/08/12,02:07:51,08,09,1, 11.9,1,1, 20.489, 10327.997, 641.387, 53086.852 24/08/12,02:07:51,09,09,1, 11.9,1,1, 20.489, 10328.044, 641.523, 53086.956 24/08/12,02:07:51,10,09,1, 11.9,1,1, 20.489, 10328.091, 641.650, 53086.981 24/08/12,02:07:51,11,09,1, 11.9,1,1, 20.489, 10328.163, 641.774, 53087.033 24/08/12,02:07:51,12,09,1, 11.9,1,1, 20.489, 10328.238, 641.906, 53087.119 24/08/12,02:07:51,13,09,1, 11.9,1,1, 20.489, 10328.268, 641.993, 53087.193 24/08/12,02:07:51,14,09,1, 11.9,1,1, 20.489, 10328.309, 642.152, 53087.219 24/08/12,02:07:51,15,09,1, 11.9,1,1, 20.489, 10328.357, 642.242, 53087.228 24/08/12,02:07:51,16,09,1, 11.9,1,1, 20.489, 10328.419, 642.361, 53087.314 24/08/12,02:07:51,17,09,1, 11.9,1,1, 20.489, 10328.469, 642.485, 53087.338 24/08/12,02:07:51,18,09,1, 11.9,1,1, 20.489, 10328.526, 642.578, 53087.286 24/08/12,02:07:51,19,09,1, 11.9,1,1, 20.489, 10328.548, 642.722, 53087.392 24/08/12,02:07:52,00,09,1, 11.9,1,1, 20.491, 10328.541, 642.722, 53087.392 24/08/12,02:07:52,01,09,1, 11.9,1,1, 20.491, 10328.692, 642.915, 53087.487 24/08/12,02:07:52,02,09,1, 11.9,1,1, 20.491, 10328.729, 643.021, 53087.586 24/08/12,02:07:52,03,09,1, 11.9,1,1, 20.491, 10328.757, 643.138, 53087.563 24/08/12,02:07:52,04,09,1, 11.9,1,1, 20.491, 10328.814, 643.228, 53087.589 24/08/12,02:07:52,05,09,1, 11.9,1,1, 20.491, 10328.850, 643.326, 53087.611 24/08/12,02:07:52,06,09,1, 11.9,1,1, 20.491, 10328.911, 643.450, 53087.653 24/08/12,02:07:52,07,09,1, 11.9,1,1, 20.491, 10328.966, 643.520, 53087.701 24/08/12,02:07:52,08,09,1, 11.9,1,1, 20.491, 10329.016, 643.620, 53087.791 24/08/12,02:07:52,09,09,1, 11.9,1,1, 20.491, 10329.095, 643.712, 53087.777 24/08/12,02:07:52,10,09,1, 11.9,1,1, 20.491, 10329.110, 643.804, 53087.818 24/08/12,02:07:52,11,09,1, 11.9,1,1, 20.491, 10329.167, 643.872, 53087.847 24/08/12,02:07:52,12,09,1, 11.9,1,1, 20.491, 10329.214, 643.987, 53087.916 24/08/12,02:07:52,13,09,1, 11.9,1,1, 20.491, 10329.268, 644.089, 53087.964 24/08/12,02:07:52,14,09,1, 11.9,1,1, 20.491, 10329.333, 644.169, 53087.955 24/08/12,02:07:52,15,09,1, 11.9,1,1, 20.491, 10329.362, 644.266, 53087.969 24/08/12,02:07:52,16,09,1, 11.9,1,1, 20.491, 10329.427, 644.340, 53088.011 24/08/12,02:07:52,17,09,1, 11.9,1,1, 20.491, 10329.485, 644.436, 53087.974 24/08/12,02:07:52,18,09,1, 11.9,1,1, 20.491, 10329.541, 644.511, 53088.075 24/08/12,02:07:52,19,09,1, 11.9,1,1, 20.491, 10329.593, 644.569, 53088.102 24/08/12,02:07:53,00,10,1, 11.9,1,1, 20.487, 10329.592, 644.569, 53088.102 24/08/12,02:07:53,01,10,1, 11.9,1,1, 20.487, 10329.690, 644.731, 53088.147 24/08/12,02:07:53,02,10,1, 11.9,1,1, 20.487, 10329.722, 644.815, 53088.161 24/08/12,02:07:53,03,10,1, 11.9,1,1, 20.487, 10329.791, 644.918, 53088.187 24/08/12,02:07:53,04,10,1, 11.9,1,1, 20.487, 10329.849, 644.990, 53088.267 24/08/12,02:07:53,05,10,1, 11.9,1,1, 20.487, 10329.893, 645.105, 53088.208 24/08/12,02:07:53,06,10,1, 11.9,1,1, 20.487, 10329.956, 645.164, 53088.322 24/08/12,02:07:53,07,10,1, 11.9,1,1, 20.487, 10330.020, 645.243, 53088.310 24/08/12,02:07:53,08,10,1, 11.9,1,1, 20.487, 10330.084, 645.316, 53088.350 24/08/12,02:07:53,09,10,1, 11.9,1,1, 20.487, 10330.146, 645.404, 53088.453 24/08/12,02:07:53,10,10,1, 11.9,1,1, 20.487, 10330.187, 645.482, 53088.445 24/08/12,02:07:53,11,10,1, 11.9,1,1, 20.487, 10330.261, 645.552, 53088.458 24/08/12,02:07:53,12,10,1, 11.9,1,1, 20.487, 10330.295, 645.605, 53088.447 24/08/12,02:07:53,13,10,1, 11.9,1,1, 20.487, 10330.384, 645.673, 53088.476 24/08/12,02:07:53,14,10,1, 11.9,1,1, 20.487, 10330.402, 645.759, 53088.510 24/08/12,02:07:53,15,10,1, 11.9,1,1, 20.487, 10330.486, 645.826, 53088.576 24/08/12,02:07:53,16,10,1, 11.9,1,1, 20.487, 10330.537, 645.883, 53088.577 24/08/12,02:07:53,17,10,1, 11.9,1,1, 20.487, 10330.572, 645.961, 53088.600 24/08/12,02:07:53,18,10,1, 11.9,1,1, 20.487, 10330.648, 646.046, 53088.647 24/08/12,02:07:53,19,10,1, 11.9,1,1, 20.487, 10330.698, 646.104, 53088.659 24/08/12,02:07:54,00,09,1, 11.9,1,1, 20.490, 10330.694, 646.104, 53088.659 24/08/12,02:07:54,01,09,1, 11.9,1,1, 20.490, 10330.771, 646.225, 53088.609 24/08/12,02:07:54,02,09,1, 11.9,1,1, 20.490, 10330.858, 646.321, 53088.790 24/08/12,02:07:54,03,09,1, 11.9,1,1, 20.490, 10330.894, 646.323, 53088.798 24/08/12,02:07:54,04,09,1, 11.9,1,1, 20.490, 10331.002, 646.398, 53088.721 24/08/12,02:07:54,05,09,1, 11.9,1,1, 20.490, 10330.998, 646.448, 53088.826 24/08/12,02:07:54,06,09,1, 11.9,1,1, 20.490, 10331.055, 646.542, 53088.851 24/08/12,02:07:54,07,09,1, 11.9,1,1, 20.490, 10331.090, 646.581, 53088.809 24/08/12,02:07:54,08,09,1, 11.9,1,1, 20.490, 10331.154, 646.645, 53088.885 24/08/12,02:07:54,09,09,1, 11.9,1,1, 20.490, 10331.204, 646.732, 53088.912 24/08/12,02:07:54,10,09,1, 11.9,1,1, 20.490, 10331.233, 646.777, 53088.938 24/08/12,02:07:54,11,09,1, 11.9,1,1, 20.490, 10331.277, 646.850, 53088.939 24/08/12,02:07:54,12,09,1, 11.9,1,1, 20.490, 10331.304, 646.908, 53088.990 24/08/12,02:07:54,13,09,1, 11.9,1,1, 20.490, 10331.362, 646.963, 53088.927 24/08/12,02:07:54,14,09,1, 11.9,1,1, 20.490, 10331.412, 647.012, 53088.940 24/08/12,02:07:54,15,09,1, 11.9,1,1, 20.490, 10331.440, 647.105, 53089.044 24/08/12,02:07:54,16,09,1, 11.9,1,1, 20.490, 10331.481, 647.144, 53089.030 24/08/12,02:07:54,17,09,1, 11.9,1,1, 20.490, 10331.535, 647.208, 53088.979 24/08/12,02:07:54,18,09,1, 11.9,1,1, 20.490, 10331.578, 647.290, 53089.061 24/08/12,02:07:54,19,09,1, 11.9,1,1, 20.490, 10331.618, 647.329, 53089.070 24/08/12,02:07:55,00,10,1, 11.9,1,1, 20.489, 10331.612, 647.329, 53089.070 24/08/12,02:07:55,01,10,1, 11.9,1,1, 20.489, 10331.701, 647.432, 53089.127 24/08/12,02:07:55,02,10,1, 11.9,1,1, 20.489, 10331.734, 647.460, 53089.114 24/08/12,02:07:55,03,10,1, 11.9,1,1, 20.489, 10331.790, 647.525, 53089.151 24/08/12,02:07:55,04,10,1, 11.9,1,1, 20.489, 10331.809, 647.568, 53089.190 24/08/12,02:07:55,05,10,1, 11.9,1,1, 20.489, 10331.838, 647.628, 53089.138 24/08/12,02:07:55,06,10,1, 11.9,1,1, 20.489, 10331.875, 647.684, 53089.200 24/08/12,02:07:55,07,10,1, 11.9,1,1, 20.489, 10331.909, 647.719, 53089.115 24/08/12,02:07:55,08,10,1, 11.9,1,1, 20.489, 10331.958, 647.789, 53089.198 24/08/12,02:07:55,09,10,1, 11.9,1,1, 20.489, 10331.997, 647.817, 53089.219 24/08/12,02:07:55,10,10,1, 11.9,1,1, 20.489, 10331.998, 647.861, 53089.209 24/08/12,02:07:55,11,10,1, 11.9,1,1, 20.489, 10332.050, 647.941, 53089.234 24/08/12,02:07:55,12,10,1, 11.9,1,1, 20.489, 10332.062, 647.973, 53089.213 24/08/12,02:07:55,13,10,1, 11.9,1,1, 20.489, 10332.078, 648.035, 53089.273 24/08/12,02:07:55,14,10,1, 11.9,1,1, 20.489, 10332.111, 648.066, 53089.265 24/08/12,02:07:55,15,10,1, 11.9,1,1, 20.489, 10332.114, 648.134, 53089.272 24/08/12,02:07:55,16,10,1, 11.9,1,1, 20.489, 10332.147, 648.182, 53089.312 24/08/12,02:07:55,17,10,1, 11.9,1,1, 20.489, 10332.162, 648.267, 53089.309 24/08/12,02:07:55,18,10,1, 11.9,1,1, 20.489, 10332.182, 648.290, 53089.353 24/08/12,02:07:55,19,10,1, 11.9,1,1, 20.489, 10332.185, 648.325, 53089.331 24/08/12,02:07:56,00,09,1, 11.9,1,1, 20.486, 10332.179, 648.325, 53089.331 24/08/12,02:07:56,01,09,1, 11.9,1,1, 20.486, 10332.229, 648.443, 53089.369 24/08/12,02:07:56,02,09,1, 11.9,1,1, 20.486, 10332.251, 648.482, 53089.402 24/08/12,02:07:56,03,09,1, 11.9,1,1, 20.486, 10332.268, 648.552, 53089.416 24/08/12,02:07:56,04,09,1, 11.9,1,1, 20.486, 10332.273, 648.600, 53089.356 24/08/12,02:07:56,05,09,1, 11.9,1,1, 20.486, 10332.281, 648.617, 53089.385 24/08/12,02:07:56,06,09,1, 11.9,1,1, 20.486, 10332.303, 648.665, 53089.446 24/08/12,02:07:56,07,09,1, 11.9,1,1, 20.486, 10332.325, 648.730, 53089.409 24/08/12,02:07:56,08,09,1, 11.9,1,1, 20.486, 10332.333, 648.766, 53089.423 24/08/12,02:07:56,09,09,1, 11.9,1,1, 20.486, 10332.325, 648.808, 53089.422 24/08/12,02:07:56,10,09,1, 11.9,1,1, 20.486, 10332.338, 648.861, 53089.470 24/08/12,02:07:56,11,09,1, 11.9,1,1, 20.486, 10332.347, 648.918, 53089.429 24/08/12,02:07:56,12,09,1, 11.9,1,1, 20.486, 10332.362, 648.982, 53089.463 24/08/12,02:07:56,13,09,1, 11.9,1,1, 20.486, 10332.359, 649.012, 53089.503 24/08/12,02:07:56,14,09,1, 11.9,1,1, 20.486, 10332.348, 649.057, 53089.488 24/08/12,02:07:56,15,09,1, 11.9,1,1, 20.486, 10332.367, 649.116, 53089.486 24/08/12,02:07:56,16,09,1, 11.9,1,1, 20.486, 10332.368, 649.119, 53089.456 24/08/12,02:07:56,17,09,1, 11.9,1,1, 20.486, 10332.373, 649.199, 53089.443 24/08/12,02:07:56,18,09,1, 11.9,1,1, 20.486, 10332.335, 649.241, 53089.415 24/08/12,02:07:56,19,09,1, 11.9,1,1, 20.486, 10332.344, 649.280, 53089.582 24/08/12,02:07:57,00,09,1, 11.9,1,1, 20.494, 10332.338, 649.280, 53089.582 24/08/12,02:07:57,01,09,1, 11.9,1,1, 20.494, 10332.349, 649.385, 53089.612 24/08/12,02:07:57,02,09,1, 11.9,1,1, 20.494, 10332.349, 649.639, 53090.334 24/08/12,02:07:57,03,09,1, 11.9,1,1, 20.494, 10332.363, 649.700, 53090.402 24/08/12,02:07:57,04,09,1, 11.9,1,1, 20.494, 10332.377, 649.729, 53090.496 24/08/12,02:07:57,05,09,1, 11.9,1,1, 20.494, 10332.339, 649.759, 53090.395 24/08/12,02:07:57,06,09,1, 11.9,1,1, 20.494, 10332.357, 649.830, 53090.393 24/08/12,02:07:57,07,09,1, 11.9,1,1, 20.494, 10332.374, 649.843, 53090.365 24/08/12,02:07:57,08,09,1, 11.9,1,1, 20.494, 10332.394, 649.903, 53090.426 24/08/12,02:07:57,09,09,1, 11.9,1,1, 20.494, 10332.356, 649.916, 53090.463 24/08/12,02:07:57,10,09,1, 11.9,1,1, 20.494, 10332.364, 649.972, 53090.358 24/08/12,02:07:57,11,09,1, 11.9,1,1, 20.494, 10332.358, 650.033, 53090.403 24/08/12,02:07:57,12,09,1, 11.9,1,1, 20.494, 10332.361, 650.080, 53090.392 24/08/12,02:07:57,13,09,1, 11.9,1,1, 20.494, 10332.359, 650.107, 53090.435 24/08/12,02:07:57,14,09,1, 11.9,1,1, 20.494, 10332.355, 650.177, 53090.442 24/08/12,02:07:57,15,09,1, 11.9,1,1, 20.494, 10332.357, 650.208, 53090.377 24/08/12,02:07:57,16,09,1, 11.9,1,1, 20.494, 10332.352, 650.233, 53090.377 24/08/12,02:07:57,17,09,1, 11.9,1,1, 20.494, 10332.356, 650.285, 53090.381 24/08/12,02:07:57,18,09,1, 11.9,1,1, 20.494, 10332.316, 650.294, 53090.386 24/08/12,02:07:57,19,09,1, 11.9,1,1, 20.494, 10332.332, 650.336, 53090.394 24/08/12,02:07:58,00,09,1, 11.9,1,1, 20.495, 10332.329, 650.336, 53090.394 24/08/12,02:07:58,01,09,1, 11.9,1,1, 20.495, 10332.319, 650.408, 53090.401 24/08/12,02:07:58,02,09,1, 11.9,1,1, 20.495, 10332.333, 650.427, 53090.390 24/08/12,02:07:58,03,09,1, 11.9,1,1, 20.495, 10332.305, 650.467, 53090.380 24/08/12,02:07:58,04,09,1, 11.9,1,1, 20.495, 10332.308, 650.481, 53090.407 24/08/12,02:07:58,05,09,1, 11.9,1,1, 20.495, 10332.306, 650.544, 53090.457 24/08/12,02:07:58,06,09,1, 11.9,1,1, 20.495, 10332.301, 650.563, 53090.344 24/08/12,02:07:58,07,09,1, 11.9,1,1, 20.495, 10332.258, 650.576, 53090.384 24/08/12,02:07:58,08,09,1, 11.9,1,1, 20.495, 10332.251, 650.588, 53090.375 24/08/12,02:07:58,09,09,1, 11.9,1,1, 20.495, 10332.255, 650.627, 53090.408 24/08/12,02:07:58,10,09,1, 11.9,1,1, 20.495, 10332.249, 650.650, 53090.285 24/08/12,02:07:58,11,09,1, 11.9,1,1, 20.495, 10332.266, 650.683, 53090.332 24/08/12,02:07:58,12,09,1, 11.9,1,1, 20.495, 10332.262, 650.716, 53090.381 24/08/12,02:07:58,13,09,1, 11.9,1,1, 20.495, 10332.210, 650.763, 53090.357 24/08/12,02:07:58,14,09,1, 11.9,1,1, 20.495, 10332.218, 650.753, 53090.335 24/08/12,02:07:58,15,09,1, 11.9,1,1, 20.495, 10332.228, 650.764, 53090.344 24/08/12,02:07:58,16,09,1, 11.9,1,1, 20.495, 10332.180, 650.780, 53090.330 24/08/12,02:07:58,17,09,1, 11.9,1,1, 20.495, 10332.149, 650.820, 53090.294 24/08/12,02:07:58,18,09,1, 11.9,1,1, 20.495, 10332.167, 650.839, 53090.293 24/08/12,02:07:58,19,09,1, 11.9,1,1, 20.495, 10332.116, 650.869, 53090.301 24/08/12,02:07:59,00,09,1, 11.9,1,1, 20.495, 10332.112, 650.869, 53090.301 24/08/12,02:07:59,01,09,1, 11.9,1,1, 20.495, 10332.086, 650.914, 53090.282 24/08/12,02:07:59,02,09,1, 11.9,1,1, 20.495, 10332.035, 650.905, 53090.242 24/08/12,02:07:59,03,09,1, 11.9,1,1, 20.495, 10332.033, 650.940, 53090.248 24/08/12,02:07:59,04,09,1, 11.9,1,1, 20.495, 10332.011, 650.956, 53090.311 24/08/12,02:07:59,05,09,1, 11.9,1,1, 20.495, 10331.951, 650.970, 53090.221 24/08/12,02:07:59,06,09,1, 11.9,1,1, 20.495, 10331.915, 650.963, 53090.260 24/08/12,02:07:59,07,09,1, 11.9,1,1, 20.495, 10331.893, 651.008, 53090.266 24/08/12,02:07:59,08,09,1, 11.9,1,1, 20.495, 10331.880, 651.004, 53090.211 24/08/12,02:07:59,09,09,1, 11.9,1,1, 20.495, 10331.846, 651.000, 53090.227 24/08/12,02:07:59,10,09,1, 11.9,1,1, 20.495, 10331.808, 651.002, 53090.192 24/08/12,02:07:59,11,09,1, 11.9,1,1, 20.495, 10331.754, 650.980, 53090.198 24/08/12,02:07:59,12,09,1, 11.9,1,1, 20.495, 10331.747, 650.985, 53090.162 24/08/12,02:07:59,13,09,1, 11.9,1,1, 20.495, 10331.694, 650.992, 53090.134 24/08/12,02:07:59,14,09,1, 11.9,1,1, 20.495, 10331.661, 650.968, 53090.168 24/08/12,02:07:59,15,09,1, 11.9,1,1, 20.495, 10331.636, 650.966, 53090.156 24/08/12,02:07:59,16,09,1, 11.9,1,1, 20.495, 10331.599, 650.957, 53090.135 24/08/12,02:07:59,17,09,1, 11.9,1,1, 20.495, 10331.545, 650.935, 53090.159 24/08/12,02:07:59,18,09,1, 11.9,1,1, 20.495, 10331.525, 650.869, 53090.028 24/08/12,02:07:59,19,09,1, 11.9,1,1, 20.495, 10331.473, 650.881, 53090.097 24/08/12,02:08:00,00,09,1, 11.9,1,1, 20.487, 10331.470, 650.881, 53090.097 24/08/12,02:08:00,01,09,1, 11.9,1,1, 20.487, 10331.392, 650.828, 53089.965 24/08/12,02:08:00,02,09,1, 11.9,1,1, 20.487, 10331.329, 650.621, 53089.279 24/08/12,02:08:00,03,09,1, 11.9,1,1, 20.487, 10331.286, 650.541, 53089.138 24/08/12,02:08:00,04,09,1, 11.9,1,1, 20.487, 10331.249, 650.488, 53089.083 24/08/12,02:08:00,05,09,1, 11.9,1,1, 20.487, 10331.219, 650.444, 53089.059 24/08/12,02:08:00,06,09,1, 11.9,1,1, 20.487, 10331.155, 650.388, 53089.018 24/08/12,02:08:00,07,09,1, 11.9,1,1, 20.487, 10331.115, 650.340, 53088.992 24/08/12,02:08:00,08,09,1, 11.9,1,1, 20.487, 10331.080, 650.272, 53088.973 24/08/12,02:08:00,09,09,1, 11.9,1,1, 20.487, 10331.067, 650.235, 53088.957 24/08/12,02:08:00,10,09,1, 11.9,1,1, 20.487, 10330.986, 650.160, 53088.950 24/08/12,02:08:00,11,09,1, 11.9,1,1, 20.487, 10330.914, 650.092, 53088.934 24/08/12,02:08:00,12,09,1, 11.9,1,1, 20.487, 10330.899, 650.014, 53088.880 24/08/12,02:08:00,13,09,1, 11.9,1,1, 20.487, 10330.834, 649.949, 53088.890 24/08/12,02:08:00,14,09,1, 11.9,1,1, 20.487, 10330.791, 649.857, 53088.822 24/08/12,02:08:00,15,09,1, 11.9,1,1, 20.487, 10330.747, 649.789, 53088.848 24/08/12,02:08:00,16,09,1, 11.9,1,1, 20.487, 10330.726, 649.702, 53088.783 24/08/12,02:08:00,17,09,1, 11.9,1,1, 20.487, 10330.637, 649.617, 53088.779 24/08/12,02:08:00,18,09,1, 11.9,1,1, 20.487, 10330.620, 649.541, 53088.680 24/08/12,02:08:00,19,09,1, 11.9,1,1, 20.487, 10330.555, 649.434, 53088.672 24/08/12,02:08:01,00,09,1, 11.9,1,1, 20.487, 10330.552, 649.434, 53088.672 24/08/12,02:08:01,01,09,1, 11.9,1,1, 20.487, 10330.455, 649.254, 53088.621 24/08/12,02:08:01,02,09,1, 11.9,1,1, 20.487, 10330.378, 649.157, 53088.589 24/08/12,02:08:01,03,09,1, 11.9,1,1, 20.487, 10330.325, 649.034, 53088.613 24/08/12,02:08:01,04,09,1, 11.9,1,1, 20.487, 10330.265, 648.946, 53088.514 24/08/12,02:08:01,05,09,1, 11.9,1,1, 20.487, 10330.237, 648.813, 53088.466 24/08/12,02:08:01,06,09,1, 11.9,1,1, 20.487, 10330.195, 648.719, 53088.500 24/08/12,02:08:01,07,09,1, 11.9,1,1, 20.487, 10330.139, 648.580, 53088.484 24/08/12,02:08:01,08,09,1, 11.9,1,1, 20.487, 10330.077, 648.491, 53088.448 24/08/12,02:08:01,09,09,1, 11.9,1,1, 20.487, 10330.025, 648.336, 53088.394 24/08/12,02:08:01,10,09,1, 11.9,1,1, 20.487, 10329.940, 648.245, 53088.392 24/08/12,02:08:01,11,09,1, 11.9,1,1, 20.487, 10329.919, 648.119, 53088.333 24/08/12,02:08:01,12,09,1, 11.9,1,1, 20.487, 10329.876, 647.976, 53088.349 24/08/12,02:08:01,13,09,1, 11.9,1,1, 20.487, 10329.807, 647.868, 53088.257 24/08/12,02:08:01,14,09,1, 11.9,1,1, 20.487, 10329.742, 647.721, 53088.271 24/08/12,02:08:01,15,09,1, 11.9,1,1, 20.487, 10329.726, 647.593, 53088.240 24/08/12,02:08:01,16,09,1, 11.9,1,1, 20.487, 10329.658, 647.424, 53088.142 24/08/12,02:08:01,17,09,1, 11.9,1,1, 20.487, 10329.594, 647.312, 53088.188 24/08/12,02:08:01,18,09,1, 11.9,1,1, 20.487, 10329.571, 647.183, 53088.084 24/08/12,02:08:01,19,09,1, 11.9,1,1, 20.487, 10329.513, 647.045, 53088.129 24/08/12,02:08:02,00,09,1, 12.0,1,1, 20.486, 10329.509, 647.045, 53088.129 24/08/12,02:08:02,01,09,1, 12.0,1,1, 20.486, 10329.389, 646.768, 53088.085 24/08/12,02:08:02,02,09,1, 12.0,1,1, 20.486, 10329.357, 646.607, 53087.975 24/08/12,02:08:02,03,09,1, 12.0,1,1, 20.486, 10329.323, 646.482, 53087.960 24/08/12,02:08:02,04,09,1, 12.0,1,1, 20.486, 10329.265, 646.338, 53087.941 24/08/12,02:08:02,05,09,1, 12.0,1,1, 20.486, 10329.185, 646.179, 53087.955 24/08/12,02:08:02,06,09,1, 12.0,1,1, 20.486, 10329.132, 646.048, 53087.914 24/08/12,02:08:02,07,09,1, 12.0,1,1, 20.486, 10329.073, 645.917, 53087.879 24/08/12,02:08:02,08,09,1, 12.0,1,1, 20.486, 10329.045, 645.772, 53087.882 24/08/12,02:08:02,09,09,1, 12.0,1,1, 20.486, 10328.964, 645.623, 53087.854 24/08/12,02:08:02,10,09,1, 12.0,1,1, 20.486, 10328.895, 645.478, 53087.805 24/08/12,02:08:02,11,09,1, 12.0,1,1, 20.486, 10328.871, 645.320, 53087.746 24/08/12,02:08:02,12,09,1, 12.0,1,1, 20.486, 10328.822, 645.197, 53087.872 24/08/12,02:08:02,13,09,1, 12.0,1,1, 20.486, 10328.757, 645.050, 53087.836 24/08/12,02:08:02,14,09,1, 12.0,1,1, 20.486, 10328.692, 644.919, 53087.848 24/08/12,02:08:02,15,09,1, 12.0,1,1, 20.486, 10328.652, 644.788, 53087.716 24/08/12,02:08:02,16,09,1, 12.0,1,1, 20.486, 10328.602, 644.657, 53087.796 24/08/12,02:08:02,17,09,1, 12.0,1,1, 20.486, 10328.550, 644.504, 53087.702 24/08/12,02:08:02,18,09,1, 12.0,1,1, 20.486, 10328.503, 644.341, 53087.655 24/08/12,02:08:02,19,09,1, 12.0,1,1, 20.486, 10328.460, 644.241, 53087.684 24/08/12,02:08:03,00,10,1, 11.9,1,1, 20.489, 10328.457, 644.241, 53087.684 24/08/12,02:08:03,01,10,1, 11.9,1,1, 20.489, 10328.324, 643.942, 53087.702 24/08/12,02:08:03,02,10,1, 11.9,1,1, 20.489, 10328.275, 643.799, 53087.639 24/08/12,02:08:03,03,10,1, 11.9,1,1, 20.489, 10328.191, 643.686, 53087.594 24/08/12,02:08:03,04,10,1, 11.9,1,1, 20.489, 10328.160, 643.536, 53087.655 24/08/12,02:08:03,05,10,1, 11.9,1,1, 20.489, 10328.111, 643.387, 53087.557 24/08/12,02:08:03,06,10,1, 11.9,1,1, 20.489, 10328.057, 643.262, 53087.610 24/08/12,02:08:03,07,10,1, 11.9,1,1, 20.489, 10328.001, 643.097, 53087.608 24/08/12,02:08:03,08,10,1, 11.9,1,1, 20.489, 10327.970, 642.988, 53087.605 24/08/12,02:08:03,09,10,1, 11.9,1,1, 20.489, 10327.892, 642.849, 53087.704 24/08/12,02:08:03,10,10,1, 11.9,1,1, 20.489, 10327.834, 642.712, 53087.622 24/08/12,02:08:03,11,10,1, 11.9,1,1, 20.489, 10327.775, 642.564, 53087.643 24/08/12,02:08:03,12,10,1, 11.9,1,1, 20.489, 10327.755, 642.423, 53087.639 24/08/12,02:08:03,13,10,1, 11.9,1,1, 20.489, 10327.693, 642.288, 53087.623 24/08/12,02:08:03,14,10,1, 11.9,1,1, 20.489, 10327.646, 642.163, 53087.585 24/08/12,02:08:03,15,10,1, 11.9,1,1, 20.489, 10327.597, 642.017, 53087.618 24/08/12,02:08:03,16,10,1, 11.9,1,1, 20.489, 10327.549, 641.893, 53087.619 24/08/12,02:08:03,17,10,1, 11.9,1,1, 20.489, 10327.482, 641.771, 53087.616 24/08/12,02:08:03,18,10,1, 11.9,1,1, 20.489, 10327.432, 641.608, 53087.666 24/08/12,02:08:03,19,10,1, 11.9,1,1, 20.489, 10327.392, 641.495, 53087.684 24/08/12,02:08:04,00,09,1, 11.8,1,1, 20.485, 10327.389, 641.495, 53087.684 24/08/12,02:08:04,01,09,1, 11.8,1,1, 20.485, 10327.295, 641.215, 53087.698 24/08/12,02:08:04,02,09,1, 11.8,1,1, 20.485, 10327.242, 641.083, 53087.672 24/08/12,02:08:04,03,09,1, 11.8,1,1, 20.485, 10327.195, 640.909, 53087.683 24/08/12,02:08:04,04,09,1, 11.8,1,1, 20.485, 10327.138, 640.803, 53087.668 24/08/12,02:08:04,05,09,1, 11.8,1,1, 20.485, 10327.058, 640.654, 53087.708 24/08/12,02:08:04,06,09,1, 11.8,1,1, 20.485, 10327.062, 640.519, 53087.734 24/08/12,02:08:04,07,09,1, 11.8,1,1, 20.485, 10326.964, 640.406, 53087.733 24/08/12,02:08:04,08,09,1, 11.8,1,1, 20.485, 10326.942, 640.247, 53087.704 24/08/12,02:08:04,09,09,1, 11.8,1,1, 20.485, 10326.888, 640.118, 53087.769 24/08/12,02:08:04,10,09,1, 11.8,1,1, 20.485, 10326.848, 640.008, 53087.756 24/08/12,02:08:04,11,09,1, 11.8,1,1, 20.485, 10326.799, 639.856, 53087.708 24/08/12,02:08:04,12,09,1, 11.8,1,1, 20.485, 10326.756, 639.717, 53087.763 24/08/12,02:08:04,13,09,1, 11.8,1,1, 20.485, 10326.724, 639.605, 53087.769 24/08/12,02:08:04,14,09,1, 11.8,1,1, 20.485, 10326.657, 639.456, 53087.829 24/08/12,02:08:04,15,09,1, 11.8,1,1, 20.485, 10326.622, 639.320, 53087.805 24/08/12,02:08:04,16,09,1, 11.8,1,1, 20.485, 10326.560, 639.173, 53087.840 24/08/12,02:08:04,17,09,1, 11.8,1,1, 20.485, 10326.492, 639.034, 53087.836 24/08/12,02:08:04,18,09,1, 11.8,1,1, 20.485, 10326.467, 638.894, 53087.904 24/08/12,02:08:04,19,09,1, 11.8,1,1, 20.485, 10326.420, 638.735, 53087.851 24/08/12,02:08:05,00,09,1, 11.9,1,1, 20.488, 10326.413, 638.735, 53087.851 24/08/12,02:08:05,01,09,1, 11.9,1,1, 20.488, 10326.354, 638.507, 53088.009 24/08/12,02:08:05,02,09,1, 11.9,1,1, 20.488, 10326.305, 638.327, 53088.019 24/08/12,02:08:05,03,09,1, 11.9,1,1, 20.488, 10326.259, 638.190, 53088.027 24/08/12,02:08:05,04,09,1, 11.9,1,1, 20.488, 10326.227, 638.082, 53087.989 24/08/12,02:08:05,05,09,1, 11.9,1,1, 20.488, 10326.177, 637.973, 53088.077 24/08/12,02:08:05,06,09,1, 11.9,1,1, 20.488, 10326.125, 637.834, 53088.089 24/08/12,02:08:05,07,09,1, 11.9,1,1, 20.488, 10326.083, 637.690, 53088.106 24/08/12,02:08:05,08,09,1, 11.9,1,1, 20.488, 10326.064, 637.556, 53088.059 24/08/12,02:08:05,09,09,1, 11.9,1,1, 20.488, 10326.016, 637.431, 53088.156 24/08/12,02:08:05,10,09,1, 11.9,1,1, 20.488, 10325.991, 637.305, 53088.217 24/08/12,02:08:05,11,09,1, 11.9,1,1, 20.488, 10325.961, 637.170, 53088.188 24/08/12,02:08:05,12,09,1, 11.9,1,1, 20.488, 10325.910, 637.044, 53088.229 24/08/12,02:08:05,13,09,1, 11.9,1,1, 20.488, 10325.882, 636.936, 53088.344 24/08/12,02:08:05,14,09,1, 11.9,1,1, 20.488, 10325.840, 636.818, 53088.347 24/08/12,02:08:05,15,09,1, 11.9,1,1, 20.488, 10325.815, 636.689, 53088.384 24/08/12,02:08:05,16,09,1, 11.9,1,1, 20.488, 10325.761, 636.608, 53088.439 24/08/12,02:08:05,17,09,1, 11.9,1,1, 20.488, 10325.714, 636.492, 53088.473 24/08/12,02:08:05,18,09,1, 11.9,1,1, 20.488, 10325.719, 636.378, 53088.513 24/08/12,02:08:05,19,09,1, 11.9,1,1, 20.488, 10325.669, 636.296, 53088.593 24/08/12,02:08:06,00,10,1, 11.9,1,1, 20.486, 10325.662, 636.296, 53088.593 24/08/12,02:08:06,01,10,1, 11.9,1,1, 20.486, 10325.593, 636.086, 53088.607 24/08/12,02:08:06,02,10,1, 11.9,1,1, 20.486, 10325.580, 635.984, 53088.629 24/08/12,02:08:06,03,10,1, 11.9,1,1, 20.486, 10325.527, 635.894, 53088.725 24/08/12,02:08:06,04,10,1, 11.9,1,1, 20.486, 10325.508, 635.798, 53088.760 24/08/12,02:08:06,05,10,1, 11.9,1,1, 20.486, 10325.465, 635.725, 53088.870 24/08/12,02:08:06,06,10,1, 11.9,1,1, 20.486, 10325.426, 635.634, 53088.914 24/08/12,02:08:06,07,10,1, 11.9,1,1, 20.486, 10325.432, 635.572, 53088.930 24/08/12,02:08:06,08,10,1, 11.9,1,1, 20.486, 10325.370, 635.484, 53089.021 24/08/12,02:08:06,09,10,1, 11.9,1,1, 20.486, 10325.353, 635.435, 53089.059 24/08/12,02:08:06,10,10,1, 11.9,1,1, 20.486, 10325.311, 635.350, 53089.130 24/08/12,02:08:06,11,10,1, 11.9,1,1, 20.486, 10325.290, 635.266, 53089.154 24/08/12,02:08:06,12,10,1, 11.9,1,1, 20.486, 10325.280, 635.239, 53089.264 24/08/12,02:08:06,13,10,1, 11.9,1,1, 20.486, 10325.248, 635.168, 53089.314 24/08/12,02:08:06,14,10,1, 11.9,1,1, 20.486, 10325.221, 635.108, 53089.373 24/08/12,02:08:06,15,10,1, 11.9,1,1, 20.486, 10325.218, 635.040, 53089.506 24/08/12,02:08:06,16,10,1, 11.9,1,1, 20.486, 10325.187, 635.019, 53089.567 24/08/12,02:08:06,17,10,1, 11.9,1,1, 20.486, 10325.145, 634.951, 53089.650 24/08/12,02:08:06,18,10,1, 11.9,1,1, 20.486, 10325.130, 634.891, 53089.710 24/08/12,02:08:06,19,10,1, 11.9,1,1, 20.486, 10325.115, 634.835, 53089.847 24/08/12,02:08:07,00,10,1, 11.9,1,1, 20.484, 10325.111, 634.835, 53089.847 24/08/12,02:08:07,01,10,1, 11.9,1,1, 20.484, 10325.058, 634.776, 53089.909 24/08/12,02:08:07,02,10,1, 11.9,1,1, 20.484, 10325.059, 634.719, 53089.981 24/08/12,02:08:07,03,10,1, 11.9,1,1, 20.484, 10325.024, 634.682, 53090.087 24/08/12,02:08:07,04,10,1, 11.9,1,1, 20.484, 10325.021, 634.667, 53090.208 24/08/12,02:08:07,05,10,1, 11.9,1,1, 20.484, 10325.030, 634.630, 53090.242 24/08/12,02:08:07,06,10,1, 11.9,1,1, 20.484, 10325.011, 634.621, 53090.379 24/08/12,02:08:07,07,10,1, 11.9,1,1, 20.484, 10324.999, 634.599, 53090.442 24/08/12,02:08:07,08,10,1, 11.9,1,1, 20.484, 10324.959, 634.569, 53090.465 24/08/12,02:08:07,09,10,1, 11.9,1,1, 20.484, 10324.949, 634.580, 53090.591 24/08/12,02:08:07,10,10,1, 11.9,1,1, 20.484, 10324.949, 634.540, 53090.692 24/08/12,02:08:07,11,10,1, 11.9,1,1, 20.484, 10324.928, 634.507, 53090.669 24/08/12,02:08:07,12,10,1, 11.9,1,1, 20.484, 10324.916, 634.479, 53090.756 24/08/12,02:08:07,13,10,1, 11.9,1,1, 20.484, 10324.898, 634.496, 53090.878 24/08/12,02:08:07,14,10,1, 11.9,1,1, 20.484, 10324.910, 634.488, 53090.941 24/08/12,02:08:07,15,10,1, 11.9,1,1, 20.484, 10324.906, 634.483, 53091.017 24/08/12,02:08:07,16,10,1, 11.9,1,1, 20.484, 10324.883, 634.471, 53091.075 24/08/12,02:08:07,17,10,1, 11.9,1,1, 20.484, 10324.868, 634.478, 53091.251 24/08/12,02:08:07,18,10,1, 11.9,1,1, 20.484, 10324.888, 634.470, 53091.238 24/08/12,02:08:07,19,10,1, 11.9,1,1, 20.484, 10324.849, 634.441, 53091.298 24/08/12,02:08:08,00,10,1, 11.9,1,1, 20.486, 10324.844, 634.441, 53091.298 24/08/12,02:08:08,01,10,1, 11.9,1,1, 20.486, 10324.848, 634.472, 53091.462 24/08/12,02:08:08,02,10,1, 11.9,1,1, 20.486, 10324.878, 634.477, 53091.604 24/08/12,02:08:08,03,10,1, 11.9,1,1, 20.486, 10324.851, 634.496, 53091.673 24/08/12,02:08:08,04,10,1, 11.9,1,1, 20.486, 10324.855, 634.481, 53091.781 24/08/12,02:08:08,05,10,1, 11.9,1,1, 20.486, 10324.866, 634.511, 53091.848 24/08/12,02:08:08,06,10,1, 11.9,1,1, 20.486, 10324.852, 634.551, 53091.927 24/08/12,02:08:08,07,10,1, 11.9,1,1, 20.486, 10324.854, 634.566, 53091.989 24/08/12,02:08:08,08,10,1, 11.9,1,1, 20.486, 10324.861, 634.573, 53092.018 24/08/12,02:08:08,09,10,1, 11.9,1,1, 20.486, 10324.840, 634.576, 53092.105 24/08/12,02:08:08,10,10,1, 11.9,1,1, 20.486, 10324.881, 634.591, 53092.205 24/08/12,02:08:08,11,10,1, 11.9,1,1, 20.486, 10324.868, 634.613, 53092.227 24/08/12,02:08:08,12,10,1, 11.9,1,1, 20.486, 10324.896, 634.626, 53092.380 24/08/12,02:08:08,13,10,1, 11.9,1,1, 20.486, 10324.907, 634.647, 53092.362 24/08/12,02:08:08,14,10,1, 11.9,1,1, 20.486, 10324.888, 634.679, 53092.450 24/08/12,02:08:08,15,10,1, 11.9,1,1, 20.486, 10324.929, 634.692, 53092.510 24/08/12,02:08:08,16,10,1, 11.9,1,1, 20.486, 10324.919, 634.732, 53092.664 24/08/12,02:08:08,17,10,1, 11.9,1,1, 20.486, 10324.931, 634.749, 53092.706 24/08/12,02:08:08,18,10,1, 11.9,1,1, 20.486, 10324.989, 634.768, 53092.762 24/08/12,02:08:08,19,10,1, 11.9,1,1, 20.486, 10324.999, 634.810, 53092.852 24/08/12,02:08:09,00,10,1, 11.9,1,1, 20.486, 10324.994, 634.810, 53092.852 24/08/12,02:08:09,01,10,1, 11.9,1,1, 20.486, 10325.036, 634.880, 53093.016 24/08/12,02:08:09,02,10,1, 11.9,1,1, 20.486, 10325.086, 634.893, 53093.067 24/08/12,02:08:09,03,10,1, 11.9,1,1, 20.486, 10325.103, 634.938, 53093.092 24/08/12,02:08:09,04,10,1, 11.9,1,1, 20.486, 10325.142, 634.989, 53093.213 24/08/12,02:08:09,05,10,1, 11.9,1,1, 20.486, 10325.194, 635.028, 53093.262 24/08/12,02:08:09,06,10,1, 11.9,1,1, 20.486, 10325.190, 635.083, 53093.388 24/08/12,02:08:09,07,10,1, 11.9,1,1, 20.486, 10325.228, 635.147, 53093.423 24/08/12,02:08:09,08,10,1, 11.9,1,1, 20.486, 10325.273, 635.184, 53093.517 24/08/12,02:08:09,09,10,1, 11.9,1,1, 20.486, 10325.282, 635.279, 53093.570 24/08/12,02:08:09,10,10,1, 11.9,1,1, 20.486, 10325.333, 635.304, 53093.598 24/08/12,02:08:09,11,10,1, 11.9,1,1, 20.486, 10325.343, 635.373, 53093.748 24/08/12,02:08:09,12,10,1, 11.9,1,1, 20.486, 10325.366, 635.454, 53093.849 24/08/12,02:08:09,13,10,1, 11.9,1,1, 20.486, 10325.412, 635.511, 53093.931 24/08/12,02:08:09,14,10,1, 11.9,1,1, 20.486, 10325.447, 635.569, 53094.003 24/08/12,02:08:09,15,10,1, 11.9,1,1, 20.486, 10325.465, 635.640, 53094.018 24/08/12,02:08:09,16,10,1, 11.9,1,1, 20.486, 10325.500, 635.733, 53094.095 24/08/12,02:08:09,17,10,1, 11.9,1,1, 20.486, 10325.545, 635.806, 53094.158 24/08/12,02:08:09,18,10,1, 11.9,1,1, 20.486, 10325.580, 635.888, 53094.279 24/08/12,02:08:09,19,10,1, 11.9,1,1, 20.486, 10325.611, 635.968, 53094.382 24/08/12,02:08:10,00,10,1, 11.9,1,1, 20.484, 10325.603, 635.968, 53094.382 24/08/12,02:08:10,01,10,1, 11.9,1,1, 20.484, 10325.668, 636.120, 53094.498 24/08/12,02:08:10,02,10,1, 11.9,1,1, 20.484, 10325.705, 636.197, 53094.589 24/08/12,02:08:10,03,10,1, 11.9,1,1, 20.484, 10325.758, 636.303, 53094.689 24/08/12,02:08:10,04,10,1, 11.9,1,1, 20.484, 10325.801, 636.371, 53094.749 24/08/12,02:08:10,05,10,1, 11.9,1,1, 20.484, 10325.829, 636.454, 53094.855 24/08/12,02:08:10,06,10,1, 11.9,1,1, 20.484, 10325.871, 636.521, 53094.892 24/08/12,02:08:10,07,10,1, 11.9,1,1, 20.484, 10325.915, 636.596, 53094.896 24/08/12,02:08:10,08,10,1, 11.9,1,1, 20.484, 10325.937, 636.686, 53095.001 24/08/12,02:08:10,09,10,1, 11.9,1,1, 20.484, 10325.990, 636.757, 53095.123 24/08/12,02:08:10,10,10,1, 11.9,1,1, 20.484, 10326.006, 636.866, 53095.173 24/08/12,02:08:10,11,10,1, 11.9,1,1, 20.484, 10326.064, 636.958, 53095.287 24/08/12,02:08:10,12,10,1, 11.9,1,1, 20.484, 10326.112, 637.046, 53095.246 24/08/12,02:08:10,13,10,1, 11.9,1,1, 20.484, 10326.148, 637.139, 53095.419 24/08/12,02:08:10,14,10,1, 11.9,1,1, 20.484, 10326.155, 637.205, 53095.433 24/08/12,02:08:10,15,10,1, 11.9,1,1, 20.484, 10326.204, 637.312, 53095.580 24/08/12,02:08:10,16,10,1, 11.9,1,1, 20.484, 10326.231, 637.391, 53095.572 24/08/12,02:08:10,17,10,1, 11.9,1,1, 20.484, 10326.294, 637.469, 53095.665 24/08/12,02:08:10,18,10,1, 11.9,1,1, 20.484, 10326.325, 637.564, 53095.640 24/08/12,02:08:10,19,10,1, 11.9,1,1, 20.484, 10326.349, 637.669, 53095.827 24/08/12,02:08:11,00,10,1, 11.9,1,1, 20.485, 10326.346, 637.669, 53095.827 24/08/12,02:08:11,01,10,1, 11.9,1,1, 20.485, 10326.419, 637.838, 53095.973 24/08/12,02:08:11,02,10,1, 11.9,1,1, 20.485, 10326.439, 637.941, 53095.995 24/08/12,02:08:11,03,10,1, 11.9,1,1, 20.485, 10326.488, 638.010, 53096.100 24/08/12,02:08:11,04,10,1, 11.9,1,1, 20.485, 10326.546, 638.112, 53096.153 24/08/12,02:08:11,05,10,1, 11.9,1,1, 20.485, 10326.565, 638.189, 53096.144 24/08/12,02:08:11,06,10,1, 11.9,1,1, 20.485, 10326.599, 638.262, 53096.270 24/08/12,02:08:11,07,10,1, 11.9,1,1, 20.485, 10326.663, 638.362, 53096.347 24/08/12,02:08:11,08,10,1, 11.9,1,1, 20.485, 10326.679, 638.463, 53096.387 24/08/12,02:08:11,09,10,1, 11.9,1,1, 20.485, 10326.754, 638.550, 53096.450 24/08/12,02:08:11,10,10,1, 11.9,1,1, 20.485, 10326.796, 638.643, 53096.457 24/08/12,02:08:11,11,10,1, 11.9,1,1, 20.485, 10326.786, 638.745, 53096.520 24/08/12,02:08:11,12,10,1, 11.9,1,1, 20.485, 10326.832, 638.848, 53096.694 24/08/12,02:08:11,13,10,1, 11.9,1,1, 20.485, 10326.875, 638.922, 53096.661 24/08/12,02:08:11,14,10,1, 11.9,1,1, 20.485, 10326.913, 639.040, 53096.818 24/08/12,02:08:11,15,10,1, 11.9,1,1, 20.485, 10326.934, 639.114, 53096.880 24/08/12,02:08:11,16,10,1, 11.9,1,1, 20.485, 10326.987, 639.225, 53096.972 24/08/12,02:08:11,17,10,1, 11.9,1,1, 20.485, 10327.025, 639.311, 53097.029 24/08/12,02:08:11,18,10,1, 11.9,1,1, 20.485, 10327.045, 639.423, 53097.039 24/08/12,02:08:11,19,10,1, 11.9,1,1, 20.485, 10327.080, 639.508, 53097.120 24/08/12,02:08:12,00,10,1, 11.9,1,1, 20.484, 10327.072, 639.508, 53097.120 24/08/12,02:08:12,01,10,1, 11.9,1,1, 20.484, 10327.176, 639.671, 53097.241 24/08/12,02:08:12,02,10,1, 11.9,1,1, 20.484, 10327.214, 639.776, 53097.276 24/08/12,02:08:12,03,10,1, 11.9,1,1, 20.484, 10327.247, 639.858, 53097.331 24/08/12,02:08:12,04,10,1, 11.9,1,1, 20.484, 10327.287, 639.981, 53097.427 24/08/12,02:08:12,05,10,1, 11.9,1,1, 20.484, 10327.297, 640.055, 53097.475 24/08/12,02:08:12,06,10,1, 11.9,1,1, 20.484, 10327.352, 640.149, 53097.595 24/08/12,02:08:12,07,10,1, 11.9,1,1, 20.484, 10327.384, 640.249, 53097.617 24/08/12,02:08:12,08,10,1, 11.9,1,1, 20.484, 10327.440, 640.341, 53097.605 24/08/12,02:08:12,09,10,1, 11.9,1,1, 20.484, 10327.448, 640.444, 53097.730 24/08/12,02:08:12,10,10,1, 11.9,1,1, 20.484, 10327.491, 640.534, 53097.811 24/08/12,02:08:12,11,10,1, 11.9,1,1, 20.484, 10327.520, 640.640, 53097.872 24/08/12,02:08:12,12,10,1, 11.9,1,1, 20.484, 10327.576, 640.763, 53097.947 24/08/12,02:08:12,13,10,1, 11.9,1,1, 20.484, 10327.586, 640.828, 53097.963 24/08/12,02:08:12,14,10,1, 11.9,1,1, 20.484, 10327.622, 640.920, 53098.014 24/08/12,02:08:12,15,10,1, 11.9,1,1, 20.484, 10327.661, 641.029, 53098.035 24/08/12,02:08:12,16,10,1, 11.9,1,1, 20.484, 10327.701, 641.140, 53098.108 24/08/12,02:08:12,17,10,1, 11.9,1,1, 20.484, 10327.731, 641.234, 53098.237 24/08/12,02:08:12,18,10,1, 11.9,1,1, 20.484, 10327.757, 641.356, 53098.244 24/08/12,02:08:12,19,10,1, 11.9,1,1, 20.484, 10327.795, 641.456, 53098.281 24/08/12,02:08:13,00,10,1, 11.9,1,1, 20.486, 10327.790, 641.456, 53098.281 24/08/12,02:08:13,01,10,1, 11.9,1,1, 20.486, 10327.858, 641.662, 53098.445 24/08/12,02:08:13,02,10,1, 11.9,1,1, 20.486, 10327.914, 641.771, 53098.514 24/08/12,02:08:13,03,10,1, 11.9,1,1, 20.486, 10327.941, 641.852, 53098.531 24/08/12,02:08:13,04,10,1, 11.9,1,1, 20.486, 10327.973, 641.976, 53098.593 24/08/12,02:08:13,05,10,1, 11.9,1,1, 20.486, 10328.014, 642.078, 53098.630 24/08/12,02:08:13,06,10,1, 11.9,1,1, 20.486, 10328.052, 642.177, 53098.711 24/08/12,02:08:13,07,10,1, 11.9,1,1, 20.486, 10328.073, 642.275, 53098.777 24/08/12,02:08:13,08,10,1, 11.9,1,1, 20.486, 10328.107, 642.401, 53098.817 24/08/12,02:08:13,09,10,1, 11.9,1,1, 20.486, 10328.132, 642.501, 53098.886 24/08/12,02:08:13,10,10,1, 11.9,1,1, 20.486, 10328.176, 642.608, 53098.891 24/08/12,02:08:13,11,10,1, 11.9,1,1, 20.486, 10328.204, 642.720, 53098.990 24/08/12,02:08:13,12,10,1, 11.9,1,1, 20.486, 10328.254, 642.835, 53099.016 24/08/12,02:08:13,13,10,1, 11.9,1,1, 20.486, 10328.307, 642.948, 53099.130 24/08/12,02:08:13,14,10,1, 11.9,1,1, 20.486, 10328.312, 643.074, 53099.167 24/08/12,02:08:13,15,10,1, 11.9,1,1, 20.486, 10328.354, 643.154, 53099.222 24/08/12,02:08:13,16,10,1, 11.9,1,1, 20.486, 10328.411, 643.273, 53099.249 24/08/12,02:08:13,17,10,1, 11.9,1,1, 20.486, 10328.425, 643.379, 53099.339 24/08/12,02:08:13,18,10,1, 11.9,1,1, 20.486, 10328.468, 643.449, 53099.413 24/08/12,02:08:13,19,10,1, 11.9,1,1, 20.486, 10328.482, 643.587, 53099.432 24/08/12,02:08:14,00,11,1, 11.9,1,1, 20.482, 10328.474, 643.587, 53099.432 24/08/12,02:08:14,01,11,1, 11.9,1,1, 20.482, 10328.548, 643.782, 53099.454 24/08/12,02:08:14,02,11,1, 11.9,1,1, 20.482, 10328.600, 643.908, 53099.619 24/08/12,02:08:14,03,11,1, 11.9,1,1, 20.482, 10328.625, 644.046, 53099.648 24/08/12,02:08:14,04,11,1, 11.9,1,1, 20.482, 10328.651, 644.116, 53099.647 24/08/12,02:08:14,05,11,1, 11.9,1,1, 20.482, 10328.696, 644.236, 53099.738 24/08/12,02:08:14,06,11,1, 11.9,1,1, 20.482, 10328.706, 644.347, 53099.706 24/08/12,02:08:14,07,11,1, 11.9,1,1, 20.482, 10328.746, 644.465, 53099.800 24/08/12,02:08:14,08,11,1, 11.9,1,1, 20.482, 10328.777, 644.561, 53099.828 24/08/12,02:08:14,09,11,1, 11.9,1,1, 20.482, 10328.780, 644.681, 53099.862 24/08/12,02:08:14,10,11,1, 11.9,1,1, 20.482, 10328.810, 644.805, 53099.965 24/08/12,02:08:14,11,11,1, 11.9,1,1, 20.482, 10328.840, 644.911, 53100.041 24/08/12,02:08:14,12,11,1, 11.9,1,1, 20.482, 10328.872, 645.018, 53100.116 24/08/12,02:08:14,13,11,1, 11.9,1,1, 20.482, 10328.889, 645.110, 53100.107 24/08/12,02:08:14,14,11,1, 11.9,1,1, 20.482, 10328.944, 645.213, 53100.142 24/08/12,02:08:14,15,11,1, 11.9,1,1, 20.482, 10328.992, 645.300, 53100.154 24/08/12,02:08:14,16,11,1, 11.9,1,1, 20.482, 10328.964, 645.446, 53100.294 24/08/12,02:08:14,17,11,1, 11.9,1,1, 20.482, 10328.997, 645.527, 53100.307 24/08/12,02:08:14,18,11,1, 11.9,1,1, 20.482, 10329.049, 645.645, 53100.403 24/08/12,02:08:14,19,11,1, 11.9,1,1, 20.482, 10329.044, 645.741, 53100.407 24/08/12,02:08:15,00,11,1, 11.9,1,1, 20.485, 10329.041, 645.741, 53100.407 24/08/12,02:08:15,01,11,1, 11.9,1,1, 20.485, 10329.098, 645.954, 53100.435 24/08/12,02:08:15,02,11,1, 11.9,1,1, 20.485, 10329.134, 646.052, 53100.532 24/08/12,02:08:15,03,11,1, 11.9,1,1, 20.485, 10329.164, 646.174, 53100.601 24/08/12,02:08:15,04,11,1, 11.9,1,1, 20.485, 10329.183, 646.271, 53100.632 24/08/12,02:08:15,05,11,1, 11.9,1,1, 20.485, 10329.216, 646.361, 53100.692 24/08/12,02:08:15,06,11,1, 11.9,1,1, 20.485, 10329.215, 646.479, 53100.706 24/08/12,02:08:15,07,11,1, 11.9,1,1, 20.485, 10329.247, 646.562, 53100.753 24/08/12,02:08:15,08,11,1, 11.9,1,1, 20.485, 10329.271, 646.671, 53100.786 24/08/12,02:08:15,09,11,1, 11.9,1,1, 20.485, 10329.322, 646.764, 53100.832 24/08/12,02:08:15,10,11,1, 11.9,1,1, 20.485, 10329.349, 646.866, 53100.846 24/08/12,02:08:15,11,11,1, 11.9,1,1, 20.485, 10329.363, 646.964, 53100.905 24/08/12,02:08:15,12,11,1, 11.9,1,1, 20.485, 10329.388, 647.057, 53100.967 24/08/12,02:08:15,13,11,1, 11.9,1,1, 20.485, 10329.413, 647.174, 53100.968 24/08/12,02:08:15,14,11,1, 11.9,1,1, 20.485, 10329.436, 647.261, 53101.026 24/08/12,02:08:15,15,11,1, 11.9,1,1, 20.485, 10329.471, 647.363, 53101.076 24/08/12,02:08:15,16,11,1, 11.9,1,1, 20.485, 10329.495, 647.461, 53101.093 24/08/12,02:08:15,17,11,1, 11.9,1,1, 20.485, 10329.518, 647.570, 53101.174 24/08/12,02:08:15,18,11,1, 11.9,1,1, 20.485, 10329.528, 647.671, 53101.164 24/08/12,02:08:15,19,11,1, 11.9,1,1, 20.485, 10329.555, 647.763, 53101.237 24/08/12,02:08:16,00,11,1, 12.0,1,1, 20.483, 10329.551, 647.763, 53101.237 24/08/12,02:08:16,01,11,1, 12.0,1,1, 20.483, 10329.561, 647.921, 53101.286 24/08/12,02:08:16,02,11,1, 12.0,1,1, 20.483, 10329.600, 648.034, 53101.332 24/08/12,02:08:16,03,11,1, 12.0,1,1, 20.483, 10329.619, 648.112, 53101.347 24/08/12,02:08:16,04,11,1, 12.0,1,1, 20.483, 10329.655, 648.212, 53101.431 24/08/12,02:08:16,05,11,1, 12.0,1,1, 20.483, 10329.649, 648.305, 53101.406 24/08/12,02:08:16,06,11,1, 12.0,1,1, 20.483, 10329.672, 648.414, 53101.413 24/08/12,02:08:16,07,11,1, 12.0,1,1, 20.483, 10329.705, 648.493, 53101.449 24/08/12,02:08:16,08,11,1, 12.0,1,1, 20.483, 10329.716, 648.603, 53101.524 24/08/12,02:08:16,09,11,1, 12.0,1,1, 20.483, 10329.732, 648.717, 53101.554 24/08/12,02:08:16,10,11,1, 12.0,1,1, 20.483, 10329.750, 648.802, 53101.613 24/08/12,02:08:16,11,11,1, 12.0,1,1, 20.483, 10329.788, 648.899, 53101.639 24/08/12,02:08:16,12,11,1, 12.0,1,1, 20.483, 10329.793, 649.008, 53101.666 24/08/12,02:08:16,13,11,1, 12.0,1,1, 20.483, 10329.806, 649.075, 53101.718 24/08/12,02:08:16,14,11,1, 12.0,1,1, 20.483, 10329.803, 649.153, 53101.680 24/08/12,02:08:16,15,11,1, 12.0,1,1, 20.483, 10329.810, 649.292, 53101.739 24/08/12,02:08:16,16,11,1, 12.0,1,1, 20.483, 10329.854, 649.367, 53101.741 24/08/12,02:08:16,17,11,1, 12.0,1,1, 20.483, 10329.863, 649.450, 53101.879 24/08/12,02:08:16,18,11,1, 12.0,1,1, 20.483, 10329.865, 649.534, 53101.881 24/08/12,02:08:16,19,11,1, 12.0,1,1, 20.483, 10329.875, 649.623, 53101.936 24/08/12,02:08:17,00,11,1, 11.9,1,1, 20.483, 10329.868, 649.623, 53101.936 24/08/12,02:08:17,01,11,1, 11.9,1,1, 20.483, 10329.911, 649.799, 53101.977 24/08/12,02:08:17,02,11,1, 11.9,1,1, 20.483, 10329.890, 649.891, 53101.959 24/08/12,02:08:17,03,11,1, 11.9,1,1, 20.483, 10329.892, 649.979, 53101.936 24/08/12,02:08:17,04,11,1, 11.9,1,1, 20.483, 10329.904, 650.053, 53102.025 24/08/12,02:08:17,05,11,1, 11.9,1,1, 20.483, 10329.905, 650.153, 53102.115 24/08/12,02:08:17,06,11,1, 11.9,1,1, 20.483, 10329.891, 650.225, 53102.065 24/08/12,02:08:17,07,11,1, 11.9,1,1, 20.483, 10329.892, 650.310, 53102.129 24/08/12,02:08:17,08,11,1, 11.9,1,1, 20.483, 10329.885, 650.388, 53102.127 24/08/12,02:08:17,09,11,1, 11.9,1,1, 20.483, 10329.885, 650.461, 53102.126 24/08/12,02:08:17,10,11,1, 11.9,1,1, 20.483, 10329.914, 650.557, 53102.228 24/08/12,02:08:17,11,11,1, 11.9,1,1, 20.483, 10329.899, 650.654, 53102.281 24/08/12,02:08:17,12,11,1, 11.9,1,1, 20.483, 10329.911, 650.723, 53102.312 24/08/12,02:08:17,13,11,1, 11.9,1,1, 20.483, 10329.886, 650.796, 53102.344 24/08/12,02:08:17,14,11,1, 11.9,1,1, 20.483, 10329.890, 650.875, 53102.352 24/08/12,02:08:17,15,11,1, 11.9,1,1, 20.483, 10329.892, 650.952, 53102.305 24/08/12,02:08:17,16,11,1, 11.9,1,1, 20.483, 10329.862, 651.028, 53102.404 24/08/12,02:08:17,17,11,1, 11.9,1,1, 20.483, 10329.880, 651.083, 53102.360 24/08/12,02:08:17,18,11,1, 11.9,1,1, 20.483, 10329.857, 651.153, 53102.391 24/08/12,02:08:17,19,11,1, 11.9,1,1, 20.483, 10329.853, 651.242, 53102.559 24/08/12,02:08:18,00,11,1, 11.9,1,1, 20.486, 10329.851, 651.242, 53102.559 24/08/12,02:08:18,01,11,1, 11.9,1,1, 20.486, 10329.802, 651.353, 53102.514 24/08/12,02:08:18,02,11,1, 11.9,1,1, 20.486, 10329.815, 651.447, 53102.532 24/08/12,02:08:18,03,11,1, 11.9,1,1, 20.486, 10329.803, 651.512, 53102.575 24/08/12,02:08:18,04,11,1, 11.9,1,1, 20.486, 10329.773, 651.557, 53102.644 24/08/12,02:08:18,05,11,1, 11.9,1,1, 20.486, 10329.765, 651.612, 53102.687 24/08/12,02:08:18,06,11,1, 11.9,1,1, 20.486, 10329.742, 651.680, 53102.668 24/08/12,02:08:18,07,11,1, 11.9,1,1, 20.486, 10329.728, 651.733, 53102.705 24/08/12,02:08:18,08,11,1, 11.9,1,1, 20.486, 10329.720, 651.799, 53102.737 24/08/12,02:08:18,09,11,1, 11.9,1,1, 20.486, 10329.655, 651.868, 53102.765 24/08/12,02:08:18,10,11,1, 11.9,1,1, 20.486, 10329.651, 651.939, 53102.796 24/08/12,02:08:18,11,11,1, 11.9,1,1, 20.486, 10329.618, 651.976, 53102.827 24/08/12,02:08:18,12,11,1, 11.9,1,1, 20.486, 10329.588, 652.014, 53102.877 24/08/12,02:08:18,13,11,1, 11.9,1,1, 20.486, 10329.567, 652.086, 53102.856 24/08/12,02:08:18,14,11,1, 11.9,1,1, 20.486, 10329.543, 652.147, 53102.833 24/08/12,02:08:18,15,11,1, 11.9,1,1, 20.486, 10329.495, 652.198, 53102.893 24/08/12,02:08:18,16,11,1, 11.9,1,1, 20.486, 10329.482, 652.278, 53102.898 24/08/12,02:08:18,17,11,1, 11.9,1,1, 20.486, 10329.451, 652.327, 53102.979 24/08/12,02:08:18,18,11,1, 11.9,1,1, 20.486, 10329.415, 652.375, 53103.010 24/08/12,02:08:18,19,11,1, 11.9,1,1, 20.486, 10329.378, 652.433, 53102.995 24/08/12,02:08:19,00,11,1, 11.8,1,1, 20.485, 10329.375, 652.433, 53102.995 24/08/12,02:08:19,01,11,1, 11.8,1,1, 20.485, 10329.377, 652.537, 53103.120 24/08/12,02:08:19,02,11,1, 11.8,1,1, 20.485, 10329.316, 652.599, 53103.113 24/08/12,02:08:19,03,11,1, 11.8,1,1, 20.485, 10329.281, 652.657, 53103.140 24/08/12,02:08:19,04,11,1, 11.8,1,1, 20.485, 10329.256, 652.704, 53103.107 24/08/12,02:08:19,05,11,1, 11.8,1,1, 20.485, 10329.210, 652.754, 53103.181 24/08/12,02:08:19,06,11,1, 11.8,1,1, 20.485, 10329.174, 652.809, 53103.200 24/08/12,02:08:19,07,11,1, 11.8,1,1, 20.485, 10329.147, 652.864, 53103.198 24/08/12,02:08:19,08,11,1, 11.8,1,1, 20.485, 10329.128, 652.926, 53103.241 24/08/12,02:08:19,09,11,1, 11.8,1,1, 20.485, 10329.081, 652.976, 53103.295 24/08/12,02:08:19,10,11,1, 11.8,1,1, 20.485, 10329.051, 653.023, 53103.342 24/08/12,02:08:19,11,11,1, 11.8,1,1, 20.485, 10328.999, 653.081, 53103.348 24/08/12,02:08:19,12,11,1, 11.8,1,1, 20.485, 10328.965, 653.130, 53103.448 24/08/12,02:08:19,13,11,1, 11.8,1,1, 20.485, 10328.951, 653.177, 53103.440 24/08/12,02:08:19,14,11,1, 11.8,1,1, 20.485, 10328.911, 653.222, 53103.449 24/08/12,02:08:19,15,11,1, 11.8,1,1, 20.485, 10328.871, 653.268, 53103.444 24/08/12,02:08:19,16,11,1, 11.8,1,1, 20.485, 10328.843, 653.326, 53103.565 24/08/12,02:08:19,17,11,1, 11.8,1,1, 20.485, 10328.824, 653.381, 53103.538 24/08/12,02:08:19,18,11,1, 11.8,1,1, 20.485, 10328.765, 653.422, 53103.643 24/08/12,02:08:19,19,11,1, 11.8,1,1, 20.485, 10328.712, 653.439, 53103.639 24/08/12,02:08:20,00,11,1, 11.9,1,1, 20.487, 10328.708, 653.439, 53103.639 24/08/12,02:08:20,01,11,1, 11.9,1,1, 20.487, 10328.634, 653.501, 53103.711 24/08/12,02:08:20,02,11,1, 11.9,1,1, 20.487, 10328.632, 653.517, 53103.700 24/08/12,02:08:20,03,11,1, 11.9,1,1, 20.487, 10328.555, 653.558, 53103.733 24/08/12,02:08:20,04,11,1, 11.9,1,1, 20.487, 10328.505, 653.584, 53103.758 24/08/12,02:08:20,05,11,1, 11.9,1,1, 20.487, 10328.458, 653.615, 53103.777 24/08/12,02:08:20,06,11,1, 11.9,1,1, 20.487, 10328.447, 653.638, 53103.820 24/08/12,02:08:20,07,11,1, 11.9,1,1, 20.487, 10328.391, 653.690, 53103.929 24/08/12,02:08:20,08,11,1, 11.9,1,1, 20.487, 10328.337, 653.691, 53103.947 24/08/12,02:08:20,09,11,1, 11.9,1,1, 20.487, 10328.309, 653.721, 53103.957 24/08/12,02:08:20,10,11,1, 11.9,1,1, 20.487, 10328.246, 653.764, 53103.972 24/08/12,02:08:20,11,11,1, 11.9,1,1, 20.487, 10328.198, 653.773, 53104.066 24/08/12,02:08:20,12,11,1, 11.9,1,1, 20.487, 10328.158, 653.795, 53104.060 24/08/12,02:08:20,13,11,1, 11.9,1,1, 20.487, 10328.110, 653.809, 53104.013 24/08/12,02:08:20,14,11,1, 11.9,1,1, 20.487, 10328.078, 653.815, 53104.136 24/08/12,02:08:20,15,11,1, 11.9,1,1, 20.487, 10328.016, 653.845, 53104.126 24/08/12,02:08:20,16,11,1, 11.9,1,1, 20.487, 10327.982, 653.871, 53104.109 24/08/12,02:08:20,17,11,1, 11.9,1,1, 20.487, 10327.922, 653.904, 53104.222 24/08/12,02:08:20,18,11,1, 11.9,1,1, 20.487, 10327.860, 653.920, 53104.254 24/08/12,02:08:20,19,11,1, 11.9,1,1, 20.487, 10327.816, 653.943, 53104.289 24/08/12,02:08:21,00,11,1, 11.8,1,1, 20.484, 10327.815, 653.943, 53104.289 24/08/12,02:08:21,01,11,1, 11.8,1,1, 20.484, 10327.743, 653.944, 53104.289 24/08/12,02:08:21,02,11,1, 11.8,1,1, 20.484, 10327.715, 654.001, 53104.313 24/08/12,02:08:21,03,11,1, 11.8,1,1, 20.484, 10327.634, 654.022, 53104.364 24/08/12,02:08:21,04,11,1, 11.8,1,1, 20.484, 10327.588, 654.035, 53104.381 24/08/12,02:08:21,05,11,1, 11.8,1,1, 20.484, 10327.560, 654.058, 53104.418 24/08/12,02:08:21,06,11,1, 11.8,1,1, 20.484, 10327.494, 654.086, 53104.418 24/08/12,02:08:21,07,11,1, 11.8,1,1, 20.484, 10327.442, 654.096, 53104.490 24/08/12,02:08:21,08,11,1, 11.8,1,1, 20.484, 10327.387, 654.112, 53104.511 24/08/12,02:08:21,09,11,1, 11.8,1,1, 20.484, 10327.360, 654.155, 53104.564 24/08/12,02:08:21,10,11,1, 11.8,1,1, 20.484, 10327.298, 654.154, 53104.612 24/08/12,02:08:21,11,11,1, 11.8,1,1, 20.484, 10327.277, 654.198, 53104.609 24/08/12,02:08:21,12,11,1, 11.8,1,1, 20.484, 10327.228, 654.218, 53104.680 24/08/12,02:08:21,13,11,1, 11.8,1,1, 20.484, 10327.132, 654.230, 53104.707 24/08/12,02:08:21,14,11,1, 11.8,1,1, 20.484, 10327.106, 654.253, 53104.741 24/08/12,02:08:21,15,11,1, 11.8,1,1, 20.484, 10327.036, 654.269, 53104.735 24/08/12,02:08:21,16,11,1, 11.8,1,1, 20.484, 10326.989, 654.316, 53104.796 24/08/12,02:08:21,17,11,1, 11.8,1,1, 20.484, 10326.927, 654.338, 53104.842 24/08/12,02:08:21,18,11,1, 11.8,1,1, 20.484, 10326.898, 654.361, 53104.830 24/08/12,02:08:21,19,11,1, 11.8,1,1, 20.484, 10326.825, 654.396, 53104.917 24/08/12,02:08:22,00,11,1, 11.9,1,1, 20.485, 10326.822, 654.396, 53104.917 24/08/12,02:08:22,01,11,1, 11.9,1,1, 20.485, 10326.737, 654.415, 53104.947 24/08/12,02:08:22,02,11,1, 11.9,1,1, 20.485, 10326.660, 654.470, 53105.058 24/08/12,02:08:22,03,11,1, 11.9,1,1, 20.485, 10326.632, 654.479, 53104.999 24/08/12,02:08:22,04,11,1, 11.9,1,1, 20.485, 10326.557, 654.497, 53105.040 24/08/12,02:08:22,05,11,1, 11.9,1,1, 20.485, 10326.502, 654.537, 53105.066 24/08/12,02:08:22,06,11,1, 11.9,1,1, 20.485, 10326.457, 654.558, 53105.147 24/08/12,02:08:22,07,11,1, 11.9,1,1, 20.485, 10326.408, 654.582, 53105.126 24/08/12,02:08:22,08,11,1, 11.9,1,1, 20.485, 10326.359, 654.598, 53105.174 24/08/12,02:08:22,09,11,1, 11.9,1,1, 20.485, 10326.300, 654.618, 53105.155 24/08/12,02:08:22,10,11,1, 11.9,1,1, 20.485, 10326.266, 654.625, 53105.266 24/08/12,02:08:22,11,11,1, 11.9,1,1, 20.485, 10326.202, 654.624, 53105.282 24/08/12,02:08:22,12,11,1, 11.9,1,1, 20.485, 10326.158, 654.631, 53105.280 24/08/12,02:08:22,13,11,1, 11.9,1,1, 20.485, 10326.079, 654.655, 53105.264 24/08/12,02:08:22,14,11,1, 11.9,1,1, 20.485, 10326.044, 654.675, 53105.343 24/08/12,02:08:22,15,11,1, 11.9,1,1, 20.485, 10325.999, 654.680, 53105.350 24/08/12,02:08:22,16,11,1, 11.9,1,1, 20.485, 10325.955, 654.699, 53105.399 24/08/12,02:08:22,17,11,1, 11.9,1,1, 20.485, 10325.882, 654.707, 53105.354 24/08/12,02:08:22,18,11,1, 11.9,1,1, 20.485, 10325.828, 654.708, 53105.415 24/08/12,02:08:22,19,11,1, 11.9,1,1, 20.485, 10325.784, 654.709, 53105.466 24/08/12,02:08:23,00,11,1, 11.9,1,1, 20.483, 10325.779, 654.709, 53105.466 24/08/12,02:08:23,01,11,1, 11.9,1,1, 20.483, 10325.664, 654.729, 53105.539 24/08/12,02:08:23,02,11,1, 11.9,1,1, 20.483, 10325.617, 654.697, 53105.474 24/08/12,02:08:23,03,11,1, 11.9,1,1, 20.483, 10325.559, 654.724, 53105.564 24/08/12,02:08:23,04,11,1, 11.9,1,1, 20.483, 10325.480, 654.710, 53105.475 24/08/12,02:08:23,05,11,1, 11.9,1,1, 20.483, 10325.450, 654.726, 53105.589 24/08/12,02:08:23,06,11,1, 11.9,1,1, 20.483, 10325.385, 654.731, 53105.521 24/08/12,02:08:23,07,11,1, 11.9,1,1, 20.483, 10325.337, 654.718, 53105.620 24/08/12,02:08:23,08,11,1, 11.9,1,1, 20.483, 10325.274, 654.707, 53105.548 24/08/12,02:08:23,09,11,1, 11.9,1,1, 20.483, 10325.208, 654.700, 53105.626 24/08/12,02:08:23,10,11,1, 11.9,1,1, 20.483, 10325.157, 654.715, 53105.639 24/08/12,02:08:23,11,11,1, 11.9,1,1, 20.483, 10325.092, 654.714, 53105.683 24/08/12,02:08:23,12,11,1, 11.9,1,1, 20.483, 10325.020, 654.715, 53105.642 24/08/12,02:08:23,13,11,1, 11.9,1,1, 20.483, 10324.950, 654.695, 53105.633 24/08/12,02:08:23,14,11,1, 11.9,1,1, 20.483, 10324.876, 654.691, 53105.630 24/08/12,02:08:23,15,11,1, 11.9,1,1, 20.483, 10324.814, 654.684, 53105.678 24/08/12,02:08:23,16,11,1, 11.9,1,1, 20.483, 10324.766, 654.667, 53105.658 24/08/12,02:08:23,17,11,1, 11.9,1,1, 20.483, 10324.696, 654.670, 53105.689 24/08/12,02:08:23,18,11,1, 11.9,1,1, 20.483, 10324.636, 654.625, 53105.674 24/08/12,02:08:23,19,11,1, 11.9,1,1, 20.483, 10324.575, 654.610, 53105.722 24/08/12,02:08:24,00,11,1, 11.9,1,1, 20.488, 10324.569, 654.610, 53105.722 24/08/12,02:08:24,01,11,1, 11.9,1,1, 20.488, 10324.461, 654.609, 53105.747 24/08/12,02:08:24,02,11,1, 11.9,1,1, 20.488, 10324.416, 654.595, 53105.811 24/08/12,02:08:24,03,11,1, 11.9,1,1, 20.488, 10324.325, 654.567, 53105.731 24/08/12,02:08:24,04,11,1, 11.9,1,1, 20.488, 10324.240, 654.544, 53105.767 24/08/12,02:08:24,05,11,1, 11.9,1,1, 20.488, 10324.186, 654.547, 53105.815 24/08/12,02:08:24,06,11,1, 11.9,1,1, 20.488, 10324.136, 654.506, 53105.836 24/08/12,02:08:24,07,11,1, 11.9,1,1, 20.488, 10324.060, 654.497, 53105.750 24/08/12,02:08:24,08,11,1, 11.9,1,1, 20.488, 10324.043, 654.471, 53105.838 24/08/12,02:08:24,09,11,1, 11.9,1,1, 20.488, 10323.962, 654.455, 53105.799 24/08/12,02:08:24,10,11,1, 11.9,1,1, 20.488, 10323.905, 654.447, 53105.874 24/08/12,02:08:24,11,11,1, 11.9,1,1, 20.488, 10323.822, 654.410, 53105.802 24/08/12,02:08:24,12,11,1, 11.9,1,1, 20.488, 10323.779, 654.384, 53105.793 24/08/12,02:08:24,13,11,1, 11.9,1,1, 20.488, 10323.707, 654.376, 53105.834 24/08/12,02:08:24,14,11,1, 11.9,1,1, 20.488, 10323.632, 654.348, 53105.818 24/08/12,02:08:24,15,11,1, 11.9,1,1, 20.488, 10323.583, 654.310, 53105.824 24/08/12,02:08:24,16,11,1, 11.9,1,1, 20.488, 10323.509, 654.303, 53105.804 24/08/12,02:08:24,17,11,1, 11.9,1,1, 20.488, 10323.458, 654.261, 53105.787 24/08/12,02:08:24,18,11,1, 11.9,1,1, 20.488, 10323.392, 654.229, 53105.785 24/08/12,02:08:24,19,11,1, 11.9,1,1, 20.488, 10323.330, 654.218, 53105.802 24/08/12,02:08:25,00,11,1, 11.9,1,1, 20.485, 10323.325, 654.218, 53105.802 24/08/12,02:08:25,01,11,1, 11.9,1,1, 20.485, 10323.216, 654.140, 53105.832 24/08/12,02:08:25,02,11,1, 11.9,1,1, 20.485, 10323.120, 654.119, 53105.818 24/08/12,02:08:25,03,11,1, 11.9,1,1, 20.485, 10323.059, 654.098, 53105.789 24/08/12,02:08:25,04,11,1, 11.9,1,1, 20.485, 10323.039, 654.077, 53105.809 24/08/12,02:08:25,05,11,1, 11.9,1,1, 20.485, 10322.937, 654.025, 53105.750 24/08/12,02:08:25,06,11,1, 11.9,1,1, 20.485, 10322.875, 654.042, 53105.779 24/08/12,02:08:25,07,11,1, 11.9,1,1, 20.485, 10322.808, 654.005, 53105.803 24/08/12,02:08:25,08,11,1, 11.9,1,1, 20.485, 10322.719, 653.983, 53105.824 24/08/12,02:08:25,09,11,1, 11.9,1,1, 20.485, 10322.659, 653.952, 53105.825 24/08/12,02:08:25,10,11,1, 11.9,1,1, 20.485, 10322.604, 653.925, 53105.777 24/08/12,02:08:25,11,11,1, 11.9,1,1, 20.485, 10322.535, 653.898, 53105.766 24/08/12,02:08:25,12,11,1, 11.9,1,1, 20.485, 10322.471, 653.892, 53105.834 24/08/12,02:08:25,13,11,1, 11.9,1,1, 20.485, 10322.364, 653.853, 53105.803 24/08/12,02:08:25,14,11,1, 11.9,1,1, 20.485, 10322.326, 653.843, 53105.824 24/08/12,02:08:25,15,11,1, 11.9,1,1, 20.485, 10322.254, 653.833, 53105.835 24/08/12,02:08:25,16,11,1, 11.9,1,1, 20.485, 10322.160, 653.805, 53105.791 24/08/12,02:08:25,17,11,1, 11.9,1,1, 20.485, 10322.093, 653.770, 53105.808 24/08/12,02:08:25,18,11,1, 11.9,1,1, 20.485, 10322.004, 653.761, 53105.882 24/08/12,02:08:25,19,11,1, 11.9,1,1, 20.485, 10321.970, 653.761, 53105.799 24/08/12,02:08:26,00,12,1, 12.0,1,1, 20.481, 10321.965, 653.761, 53105.799 24/08/12,02:08:26,01,12,1, 12.0,1,1, 20.481, 10321.800, 653.728, 53105.852 24/08/12,02:08:26,02,12,1, 12.0,1,1, 20.481, 10321.750, 653.672, 53105.868 24/08/12,02:08:26,03,12,1, 12.0,1,1, 20.481, 10321.667, 653.663, 53105.960 24/08/12,02:08:26,04,12,1, 12.0,1,1, 20.481, 10321.624, 653.653, 53105.889 24/08/12,02:08:26,05,12,1, 12.0,1,1, 20.481, 10321.553, 653.646, 53105.960 24/08/12,02:08:26,06,12,1, 12.0,1,1, 20.481, 10321.497, 653.616, 53105.887 24/08/12,02:08:26,07,12,1, 12.0,1,1, 20.481, 10321.402, 653.619, 53105.970 24/08/12,02:08:26,08,12,1, 12.0,1,1, 20.481, 10321.378, 653.603, 53105.887 24/08/12,02:08:26,09,12,1, 12.0,1,1, 20.481, 10321.291, 653.589, 53105.955 24/08/12,02:08:26,10,12,1, 12.0,1,1, 20.481, 10321.235, 653.573, 53105.915 24/08/12,02:08:26,11,12,1, 12.0,1,1, 20.481, 10321.151, 653.571, 53105.944 24/08/12,02:08:26,12,12,1, 12.0,1,1, 20.481, 10321.092, 653.549, 53105.934 24/08/12,02:08:26,13,12,1, 12.0,1,1, 20.481, 10321.044, 653.583, 53105.972 24/08/12,02:08:26,14,12,1, 12.0,1,1, 20.481, 10320.974, 653.555, 53106.024 24/08/12,02:08:26,15,12,1, 12.0,1,1, 20.481, 10320.894, 653.555, 53106.007 24/08/12,02:08:26,16,12,1, 12.0,1,1, 20.481, 10320.831, 653.555, 53106.028 24/08/12,02:08:26,17,12,1, 12.0,1,1, 20.481, 10320.743, 653.549, 53106.035 24/08/12,02:08:26,18,12,1, 12.0,1,1, 20.481, 10320.664, 653.568, 53106.059 24/08/12,02:08:26,19,12,1, 12.0,1,1, 20.481, 10320.631, 653.558, 53106.022 24/08/12,02:08:27,00,12,1, 11.9,1,1, 20.483, 10320.630, 653.558, 53106.022 24/08/12,02:08:27,01,12,1, 11.9,1,1, 20.483, 10320.470, 653.562, 53105.977 24/08/12,02:08:27,02,12,1, 11.9,1,1, 20.483, 10320.422, 653.548, 53106.000 24/08/12,02:08:27,03,12,1, 11.9,1,1, 20.483, 10320.308, 653.577, 53106.061 24/08/12,02:08:27,04,12,1, 11.9,1,1, 20.483, 10320.275, 653.572, 53106.045 24/08/12,02:08:27,05,12,1, 11.9,1,1, 20.483, 10320.184, 653.570, 53106.028 24/08/12,02:08:27,06,12,1, 11.9,1,1, 20.483, 10320.131, 653.577, 53106.095 24/08/12,02:08:27,07,12,1, 11.9,1,1, 20.483, 10320.059, 653.570, 53106.128 24/08/12,02:08:27,08,12,1, 11.9,1,1, 20.483, 10320.012, 653.591, 53106.161 24/08/12,02:08:27,09,12,1, 11.9,1,1, 20.483, 10319.914, 653.590, 53106.155 24/08/12,02:08:27,10,12,1, 11.9,1,1, 20.483, 10319.878, 653.585, 53106.073 24/08/12,02:08:27,11,12,1, 11.9,1,1, 20.483, 10319.772, 653.621, 53106.151 24/08/12,02:08:27,12,12,1, 11.9,1,1, 20.483, 10319.705, 653.585, 53106.145 24/08/12,02:08:27,13,12,1, 11.9,1,1, 20.483, 10319.610, 653.649, 53106.194 24/08/12,02:08:27,14,12,1, 11.9,1,1, 20.483, 10319.550, 653.644, 53106.159 24/08/12,02:08:27,15,12,1, 11.9,1,1, 20.483, 10319.497, 653.635, 53106.219 24/08/12,02:08:27,16,12,1, 11.9,1,1, 20.483, 10319.415, 653.651, 53106.150 24/08/12,02:08:27,17,12,1, 11.9,1,1, 20.483, 10319.340, 653.663, 53106.197 24/08/12,02:08:27,18,12,1, 11.9,1,1, 20.483, 10319.303, 653.686, 53106.261 24/08/12,02:08:27,19,12,1, 11.9,1,1, 20.483, 10319.215, 653.695, 53106.232 24/08/12,02:08:28,00,11,1, 12.0,1,1, 20.484, 10319.211, 653.695, 53106.232 24/08/12,02:08:28,01,11,1, 12.0,1,1, 20.484, 10319.079, 653.720, 53106.318 24/08/12,02:08:28,02,11,1, 12.0,1,1, 20.484, 10318.997, 653.745, 53106.262 24/08/12,02:08:28,03,11,1, 12.0,1,1, 20.484, 10318.937, 653.766, 53106.294 24/08/12,02:08:28,04,11,1, 12.0,1,1, 20.484, 10318.856, 653.754, 53106.333 24/08/12,02:08:28,05,11,1, 12.0,1,1, 20.484, 10318.798, 653.779, 53106.322 24/08/12,02:08:28,06,11,1, 12.0,1,1, 20.484, 10318.726, 653.803, 53106.317 24/08/12,02:08:28,07,11,1, 12.0,1,1, 20.484, 10318.657, 653.805, 53106.371 24/08/12,02:08:28,08,11,1, 12.0,1,1, 20.484, 10318.597, 653.823, 53106.399 24/08/12,02:08:28,09,11,1, 12.0,1,1, 20.484, 10318.523, 653.846, 53106.379 24/08/12,02:08:28,10,11,1, 12.0,1,1, 20.484, 10318.464, 653.841, 53106.383 24/08/12,02:08:28,11,11,1, 12.0,1,1, 20.484, 10318.397, 653.847, 53106.412 24/08/12,02:08:28,12,11,1, 12.0,1,1, 20.484, 10318.343, 653.865, 53106.422 24/08/12,02:08:28,13,11,1, 12.0,1,1, 20.484, 10318.253, 653.895, 53106.422 24/08/12,02:08:28,14,11,1, 12.0,1,1, 20.484, 10318.161, 653.912, 53106.406 24/08/12,02:08:28,15,11,1, 12.0,1,1, 20.484, 10318.145, 653.925, 53106.453 24/08/12,02:08:28,16,11,1, 12.0,1,1, 20.484, 10318.051, 653.940, 53106.458 24/08/12,02:08:28,17,11,1, 12.0,1,1, 20.484, 10317.996, 653.945, 53106.480 24/08/12,02:08:28,18,11,1, 12.0,1,1, 20.484, 10317.911, 653.984, 53106.466 24/08/12,02:08:28,19,11,1, 12.0,1,1, 20.484, 10317.839, 653.973, 53106.507 24/08/12,02:08:29,00,11,1, 11.9,1,1, 20.485, 10317.835, 653.973, 53106.507 24/08/12,02:08:29,01,11,1, 11.9,1,1, 20.485, 10317.718, 654.008, 53106.544 24/08/12,02:08:29,02,11,1, 11.9,1,1, 20.485, 10317.658, 654.040, 53106.537 24/08/12,02:08:29,03,11,1, 11.9,1,1, 20.485, 10317.593, 654.033, 53106.415 24/08/12,02:08:29,04,11,1, 11.9,1,1, 20.485, 10317.478, 654.061, 53106.496 24/08/12,02:08:29,05,11,1, 11.9,1,1, 20.485, 10317.407, 654.066, 53106.603 24/08/12,02:08:29,06,11,1, 11.9,1,1, 20.485, 10317.345, 654.083, 53106.613 24/08/12,02:08:29,07,11,1, 11.9,1,1, 20.485, 10317.315, 654.069, 53106.497 24/08/12,02:08:29,08,11,1, 11.9,1,1, 20.485, 10317.241, 654.102, 53106.549 24/08/12,02:08:29,09,11,1, 11.9,1,1, 20.485, 10317.167, 654.107, 53106.572 24/08/12,02:08:29,10,11,1, 11.9,1,1, 20.485, 10317.102, 654.103, 53106.610 24/08/12,02:08:29,11,11,1, 11.9,1,1, 20.485, 10317.003, 654.143, 53106.715 24/08/12,02:08:29,12,11,1, 11.9,1,1, 20.485, 10316.942, 654.107, 53106.639 24/08/12,02:08:29,13,11,1, 11.9,1,1, 20.485, 10316.876, 654.114, 53106.569 24/08/12,02:08:29,14,11,1, 11.9,1,1, 20.485, 10316.832, 654.115, 53106.537 24/08/12,02:08:29,15,11,1, 11.9,1,1, 20.485, 10316.727, 654.132, 53106.572 24/08/12,02:08:29,16,11,1, 11.9,1,1, 20.485, 10316.667, 654.140, 53106.593 24/08/12,02:08:29,17,11,1, 11.9,1,1, 20.485, 10316.613, 654.142, 53106.588 24/08/12,02:08:29,18,11,1, 11.9,1,1, 20.485, 10316.514, 654.127, 53106.588 24/08/12,02:08:29,19,11,1, 11.9,1,1, 20.485, 10316.481, 654.164, 53106.672 24/08/12,02:08:30,00,11,1, 12.0,1,1, 20.482, 10316.474, 654.164, 53106.672 24/08/12,02:08:30,01,11,1, 12.0,1,1, 20.482, 10316.314, 654.147, 53106.689 24/08/12,02:08:30,02,11,1, 12.0,1,1, 20.482, 10316.246, 654.147, 53106.620 24/08/12,02:08:30,03,11,1, 12.0,1,1, 20.482, 10316.195, 654.139, 53106.617 24/08/12,02:08:30,04,11,1, 12.0,1,1, 20.482, 10316.120, 654.163, 53106.679 24/08/12,02:08:30,05,11,1, 12.0,1,1, 20.482, 10316.039, 654.127, 53106.651 24/08/12,02:08:30,06,11,1, 12.0,1,1, 20.482, 10315.964, 654.118, 53106.579 24/08/12,02:08:30,07,11,1, 12.0,1,1, 20.482, 10315.877, 654.121, 53106.627 24/08/12,02:08:30,08,11,1, 12.0,1,1, 20.482, 10315.821, 654.135, 53106.644 24/08/12,02:08:30,09,11,1, 12.0,1,1, 20.482, 10315.726, 654.128, 53106.584 24/08/12,02:08:30,10,11,1, 12.0,1,1, 20.482, 10315.650, 654.114, 53106.576 24/08/12,02:08:30,11,11,1, 12.0,1,1, 20.482, 10315.597, 654.129, 53106.646 24/08/12,02:08:30,12,11,1, 12.0,1,1, 20.482, 10315.512, 654.145, 53106.649 24/08/12,02:08:30,13,11,1, 12.0,1,1, 20.482, 10315.435, 654.126, 53106.656 24/08/12,02:08:30,14,11,1, 12.0,1,1, 20.482, 10315.369, 654.138, 53106.600 24/08/12,02:08:30,15,11,1, 12.0,1,1, 20.482, 10315.266, 654.117, 53106.580 24/08/12,02:08:30,16,11,1, 12.0,1,1, 20.482, 10315.220, 654.097, 53106.569 24/08/12,02:08:30,17,11,1, 12.0,1,1, 20.482, 10315.125, 654.122, 53106.615 24/08/12,02:08:30,18,11,1, 12.0,1,1, 20.482, 10315.097, 654.121, 53106.580 24/08/12,02:08:30,19,11,1, 12.0,1,1, 20.482, 10314.978, 654.110, 53106.631 24/08/12,02:08:31,00,11,1, 12.0,1,1, 20.482, 10314.972, 654.110, 53106.631 24/08/12,02:08:31,01,11,1, 12.0,1,1, 20.482, 10314.857, 654.122, 53106.553 24/08/12,02:08:31,02,11,1, 12.0,1,1, 20.482, 10314.780, 654.102, 53106.608 24/08/12,02:08:31,03,11,1, 12.0,1,1, 20.482, 10314.687, 654.114, 53106.546 24/08/12,02:08:31,04,11,1, 12.0,1,1, 20.482, 10314.616, 654.088, 53106.582 24/08/12,02:08:31,05,11,1, 12.0,1,1, 20.482, 10314.542, 654.082, 53106.607 24/08/12,02:08:31,06,11,1, 12.0,1,1, 20.482, 10314.463, 654.093, 53106.614 24/08/12,02:08:31,07,11,1, 12.0,1,1, 20.482, 10314.407, 654.120, 53106.621 24/08/12,02:08:31,08,11,1, 12.0,1,1, 20.482, 10314.309, 654.101, 53106.528 24/08/12,02:08:31,09,11,1, 12.0,1,1, 20.482, 10314.225, 654.094, 53106.563 24/08/12,02:08:31,10,11,1, 12.0,1,1, 20.482, 10314.185, 654.082, 53106.595 24/08/12,02:08:31,11,11,1, 12.0,1,1, 20.482, 10314.117, 654.107, 53106.602 24/08/12,02:08:31,12,11,1, 12.0,1,1, 20.482, 10314.048, 654.099, 53106.559 24/08/12,02:08:31,13,11,1, 12.0,1,1, 20.482, 10313.966, 654.106, 53106.579 24/08/12,02:08:31,14,11,1, 12.0,1,1, 20.482, 10313.905, 654.135, 53106.524 24/08/12,02:08:31,15,11,1, 12.0,1,1, 20.482, 10313.830, 654.132, 53106.627 24/08/12,02:08:31,16,11,1, 12.0,1,1, 20.482, 10313.742, 654.138, 53106.546 24/08/12,02:08:31,17,11,1, 12.0,1,1, 20.482, 10313.676, 654.142, 53106.621 24/08/12,02:08:31,18,11,1, 12.0,1,1, 20.482, 10313.624, 654.170, 53106.606 24/08/12,02:08:31,19,11,1, 12.0,1,1, 20.482, 10313.549, 654.154, 53106.561 24/08/12,02:08:32,00,12,1, 12.0,1,1, 20.485, 10313.545, 654.154, 53106.561 24/08/12,02:08:32,01,12,1, 12.0,1,1, 20.485, 10313.439, 654.190, 53106.605 24/08/12,02:08:32,02,12,1, 12.0,1,1, 20.485, 10313.381, 654.217, 53106.592 24/08/12,02:08:32,03,12,1, 12.0,1,1, 20.485, 10313.292, 654.215, 53106.609 24/08/12,02:08:32,04,12,1, 12.0,1,1, 20.485, 10313.230, 654.219, 53106.600 24/08/12,02:08:32,05,12,1, 12.0,1,1, 20.485, 10313.169, 654.230, 53106.628 24/08/12,02:08:32,06,12,1, 12.0,1,1, 20.485, 10313.098, 654.234, 53106.625 24/08/12,02:08:32,07,12,1, 12.0,1,1, 20.485, 10313.047, 654.269, 53106.590 24/08/12,02:08:32,08,12,1, 12.0,1,1, 20.485, 10312.984, 654.285, 53106.604 24/08/12,02:08:32,09,12,1, 12.0,1,1, 20.485, 10312.920, 654.318, 53106.618 24/08/12,02:08:32,10,12,1, 12.0,1,1, 20.485, 10312.867, 654.313, 53106.663 24/08/12,02:08:32,11,12,1, 12.0,1,1, 20.485, 10312.809, 654.351, 53106.673 24/08/12,02:08:32,12,12,1, 12.0,1,1, 20.485, 10312.746, 654.378, 53106.670 24/08/12,02:08:32,13,12,1, 12.0,1,1, 20.485, 10312.680, 654.383, 53106.667 24/08/12,02:08:32,14,12,1, 12.0,1,1, 20.485, 10312.624, 654.401, 53106.702 24/08/12,02:08:32,15,12,1, 12.0,1,1, 20.485, 10312.580, 654.423, 53106.687 24/08/12,02:08:32,16,12,1, 12.0,1,1, 20.485, 10312.508, 654.426, 53106.680 24/08/12,02:08:32,17,12,1, 12.0,1,1, 20.485, 10312.452, 654.454, 53106.732 24/08/12,02:08:32,18,12,1, 12.0,1,1, 20.485, 10312.392, 654.456, 53106.658 24/08/12,02:08:32,19,12,1, 12.0,1,1, 20.485, 10312.318, 654.476, 53106.722 24/08/12,02:08:33,00,12,1, 11.9,1,1, 20.484, 10312.310, 654.476, 53106.722 24/08/12,02:08:33,01,12,1, 11.9,1,1, 20.484, 10312.174, 654.547, 53106.756 24/08/12,02:08:33,02,12,1, 11.9,1,1, 20.484, 10312.099, 654.569, 53106.768 24/08/12,02:08:33,03,12,1, 11.9,1,1, 20.484, 10312.053, 654.584, 53106.748 24/08/12,02:08:33,04,12,1, 11.9,1,1, 20.484, 10311.976, 654.620, 53106.812 24/08/12,02:08:33,05,12,1, 11.9,1,1, 20.484, 10311.913, 654.629, 53106.803 24/08/12,02:08:33,06,12,1, 11.9,1,1, 20.484, 10311.859, 654.627, 53106.759 24/08/12,02:08:33,07,12,1, 11.9,1,1, 20.484, 10311.815, 654.648, 53106.771 24/08/12,02:08:33,08,12,1, 11.9,1,1, 20.484, 10311.726, 654.656, 53106.764 24/08/12,02:08:33,09,12,1, 11.9,1,1, 20.484, 10311.685, 654.696, 53106.787 24/08/12,02:08:33,10,12,1, 11.9,1,1, 20.484, 10311.625, 654.734, 53106.818 24/08/12,02:08:33,11,12,1, 11.9,1,1, 20.484, 10311.581, 654.721, 53106.822 24/08/12,02:08:33,12,12,1, 11.9,1,1, 20.484, 10311.513, 654.745, 53106.769 24/08/12,02:08:33,13,12,1, 11.9,1,1, 20.484, 10311.472, 654.778, 53106.804 24/08/12,02:08:33,14,12,1, 11.9,1,1, 20.484, 10311.384, 654.798, 53106.828 24/08/12,02:08:33,15,12,1, 11.9,1,1, 20.484, 10311.334, 654.803, 53106.878 24/08/12,02:08:33,16,12,1, 11.9,1,1, 20.484, 10311.234, 654.805, 53106.818 24/08/12,02:08:33,17,12,1, 11.9,1,1, 20.484, 10311.213, 654.830, 53106.718 24/08/12,02:08:33,18,12,1, 11.9,1,1, 20.484, 10311.151, 654.833, 53106.772 24/08/12,02:08:33,19,12,1, 11.9,1,1, 20.484, 10311.081, 654.860, 53106.856 24/08/12,02:08:34,00,12,1, 11.9,1,1, 20.480, 10311.075, 654.860, 53106.856 24/08/12,02:08:34,01,12,1, 11.9,1,1, 20.480, 10310.951, 654.886, 53106.794 24/08/12,02:08:34,02,12,1, 11.9,1,1, 20.480, 10310.894, 654.906, 53106.859 24/08/12,02:08:34,03,12,1, 11.9,1,1, 20.480, 10310.833, 654.946, 53106.803 24/08/12,02:08:34,04,12,1, 11.9,1,1, 20.480, 10310.745, 654.944, 53106.810 24/08/12,02:08:34,05,12,1, 11.9,1,1, 20.480, 10310.700, 654.949, 53106.872 24/08/12,02:08:34,06,12,1, 11.9,1,1, 20.480, 10310.641, 654.964, 53106.882 24/08/12,02:08:34,07,12,1, 11.9,1,1, 20.480, 10310.566, 654.983, 53106.885 24/08/12,02:08:34,08,12,1, 11.9,1,1, 20.480, 10310.516, 655.010, 53106.878 24/08/12,02:08:34,09,12,1, 11.9,1,1, 20.480, 10310.438, 655.024, 53106.828 24/08/12,02:08:34,10,12,1, 11.9,1,1, 20.480, 10310.392, 655.047, 53106.810 24/08/12,02:08:34,11,12,1, 11.9,1,1, 20.480, 10310.334, 655.064, 53106.846 24/08/12,02:08:34,12,12,1, 11.9,1,1, 20.480, 10310.273, 655.105, 53106.847 24/08/12,02:08:34,13,12,1, 11.9,1,1, 20.480, 10310.212, 655.076, 53106.885 24/08/12,02:08:34,14,12,1, 11.9,1,1, 20.480, 10310.165, 655.124, 53106.923 24/08/12,02:08:34,15,12,1, 11.9,1,1, 20.480, 10310.099, 655.124, 53106.885 24/08/12,02:08:34,16,12,1, 11.9,1,1, 20.480, 10310.072, 655.132, 53106.866 24/08/12,02:08:34,17,12,1, 11.9,1,1, 20.480, 10309.992, 655.145, 53106.858 24/08/12,02:08:34,18,12,1, 11.9,1,1, 20.480, 10309.952, 655.151, 53106.871 24/08/12,02:08:34,19,12,1, 11.9,1,1, 20.480, 10309.888, 655.155, 53106.844 24/08/12,02:08:35,00,12,1, 11.9,1,1, 20.480, 10309.882, 655.155, 53106.844 24/08/12,02:08:35,01,12,1, 11.9,1,1, 20.480, 10309.766, 655.182, 53106.896 24/08/12,02:08:35,02,12,1, 11.9,1,1, 20.480, 10309.735, 655.193, 53106.913 24/08/12,02:08:35,03,12,1, 11.9,1,1, 20.480, 10309.666, 655.204, 53106.806 24/08/12,02:08:35,04,12,1, 11.9,1,1, 20.480, 10309.620, 655.201, 53106.910 24/08/12,02:08:35,05,12,1, 11.9,1,1, 20.480, 10309.541, 655.205, 53106.879 24/08/12,02:08:35,06,12,1, 11.9,1,1, 20.480, 10309.512, 655.174, 53106.857 24/08/12,02:08:35,07,12,1, 11.9,1,1, 20.480, 10309.442, 655.186, 53106.860 24/08/12,02:08:35,08,12,1, 11.9,1,1, 20.480, 10309.383, 655.193, 53106.841 24/08/12,02:08:35,09,12,1, 11.9,1,1, 20.480, 10309.338, 655.190, 53106.781 24/08/12,02:08:35,10,12,1, 11.9,1,1, 20.480, 10309.282, 655.200, 53106.828 24/08/12,02:08:35,11,12,1, 11.9,1,1, 20.480, 10309.239, 655.163, 53106.796 24/08/12,02:08:35,12,12,1, 11.9,1,1, 20.480, 10309.197, 655.171, 53106.836 24/08/12,02:08:35,13,12,1, 11.9,1,1, 20.480, 10309.138, 655.169, 53106.844 24/08/12,02:08:35,14,12,1, 11.9,1,1, 20.480, 10309.089, 655.148, 53106.798 24/08/12,02:08:35,15,12,1, 11.9,1,1, 20.480, 10309.029, 655.149, 53106.821 24/08/12,02:08:35,16,12,1, 11.9,1,1, 20.480, 10308.977, 655.135, 53106.794 24/08/12,02:08:35,17,12,1, 11.9,1,1, 20.480, 10308.915, 655.108, 53106.818 24/08/12,02:08:35,18,12,1, 11.9,1,1, 20.480, 10308.867, 655.110, 53106.812 24/08/12,02:08:35,19,12,1, 11.9,1,1, 20.480, 10308.811, 655.075, 53106.805 24/08/12,02:08:36,00,12,1, 11.9,1,1, 20.482, 10308.806, 655.075, 53106.805 24/08/12,02:08:36,01,12,1, 11.9,1,1, 20.482, 10308.712, 655.045, 53106.720 24/08/12,02:08:36,02,12,1, 11.9,1,1, 20.482, 10308.647, 655.005, 53106.778 24/08/12,02:08:36,03,12,1, 11.9,1,1, 20.482, 10308.596, 654.988, 53106.755 24/08/12,02:08:36,04,12,1, 11.9,1,1, 20.482, 10308.553, 654.966, 53106.710 24/08/12,02:08:36,05,12,1, 11.9,1,1, 20.482, 10308.494, 654.943, 53106.667 24/08/12,02:08:36,06,12,1, 11.9,1,1, 20.482, 10308.436, 654.885, 53106.679 24/08/12,02:08:36,07,12,1, 11.9,1,1, 20.482, 10308.375, 654.921, 53106.650 24/08/12,02:08:36,08,12,1, 11.9,1,1, 20.482, 10308.330, 654.859, 53106.649 24/08/12,02:08:36,09,12,1, 11.9,1,1, 20.482, 10308.264, 654.816, 53106.671 24/08/12,02:08:36,10,12,1, 11.9,1,1, 20.482, 10308.209, 654.793, 53106.624 24/08/12,02:08:36,11,12,1, 11.9,1,1, 20.482, 10308.162, 654.772, 53106.615 24/08/12,02:08:36,12,12,1, 11.9,1,1, 20.482, 10308.114, 654.762, 53106.660 24/08/12,02:08:36,13,12,1, 11.9,1,1, 20.482, 10308.060, 654.738, 53106.550 24/08/12,02:08:36,14,12,1, 11.9,1,1, 20.482, 10308.011, 654.692, 53106.532 24/08/12,02:08:36,15,12,1, 11.9,1,1, 20.482, 10307.942, 654.661, 53106.568 24/08/12,02:08:36,16,12,1, 11.9,1,1, 20.482, 10307.909, 654.629, 53106.555 24/08/12,02:08:36,17,12,1, 11.9,1,1, 20.482, 10307.849, 654.621, 53106.504 24/08/12,02:08:36,18,12,1, 11.9,1,1, 20.482, 10307.784, 654.591, 53106.568 24/08/12,02:08:36,19,12,1, 11.9,1,1, 20.482, 10307.747, 654.545, 53106.465 24/08/12,02:08:37,00,12,1, 11.9,1,1, 20.486, 10307.746, 654.545, 53106.465 24/08/12,02:08:37,01,12,1, 11.9,1,1, 20.486, 10307.629, 654.524, 53106.452 24/08/12,02:08:37,02,12,1, 11.9,1,1, 20.486, 10307.583, 654.469, 53106.442 24/08/12,02:08:37,03,12,1, 11.9,1,1, 20.486, 10307.565, 654.455, 53106.464 24/08/12,02:08:37,04,12,1, 11.9,1,1, 20.486, 10307.497, 654.451, 53106.420 24/08/12,02:08:37,05,12,1, 11.9,1,1, 20.486, 10307.421, 654.446, 53106.422 24/08/12,02:08:37,06,12,1, 11.9,1,1, 20.486, 10307.376, 654.412, 53106.487 24/08/12,02:08:37,07,12,1, 11.9,1,1, 20.486, 10307.350, 654.381, 53106.411 24/08/12,02:08:37,08,12,1, 11.9,1,1, 20.486, 10307.292, 654.372, 53106.375 24/08/12,02:08:37,09,12,1, 11.9,1,1, 20.486, 10307.247, 654.343, 53106.410 24/08/12,02:08:37,10,12,1, 11.9,1,1, 20.486, 10307.193, 654.342, 53106.448 24/08/12,02:08:37,11,12,1, 11.9,1,1, 20.486, 10307.118, 654.326, 53106.399 24/08/12,02:08:37,12,12,1, 11.9,1,1, 20.486, 10307.045, 654.304, 53106.385 24/08/12,02:08:37,13,12,1, 11.9,1,1, 20.486, 10307.004, 654.276, 53106.340 24/08/12,02:08:37,14,12,1, 11.9,1,1, 20.486, 10306.948, 654.277, 53106.337 24/08/12,02:08:37,15,12,1, 11.9,1,1, 20.486, 10306.884, 654.243, 53106.348 24/08/12,02:08:37,16,12,1, 11.9,1,1, 20.486, 10306.869, 654.252, 53106.316 24/08/12,02:08:37,17,12,1, 11.9,1,1, 20.486, 10306.813, 654.262, 53106.295 24/08/12,02:08:37,18,12,1, 11.9,1,1, 20.486, 10306.730, 654.252, 53106.303 24/08/12,02:08:37,19,12,1, 11.9,1,1, 20.486, 10306.696, 654.231, 53106.277 24/08/12,02:08:38,00,12,1, 12.0,1,1, 20.483, 10306.695, 654.231, 53106.277 24/08/12,02:08:38,01,12,1, 12.0,1,1, 20.483, 10306.580, 654.210, 53106.306 24/08/12,02:08:38,02,12,1, 12.0,1,1, 20.483, 10306.526, 654.209, 53106.240 24/08/12,02:08:38,03,12,1, 12.0,1,1, 20.483, 10306.487, 654.227, 53106.254 24/08/12,02:08:38,04,12,1, 12.0,1,1, 20.483, 10306.406, 654.209, 53106.257 24/08/12,02:08:38,05,12,1, 12.0,1,1, 20.483, 10306.371, 654.199, 53106.275 24/08/12,02:08:38,06,12,1, 12.0,1,1, 20.483, 10306.311, 654.175, 53106.343 24/08/12,02:08:38,07,12,1, 12.0,1,1, 20.483, 10306.253, 654.147, 53106.231 24/08/12,02:08:38,08,12,1, 12.0,1,1, 20.483, 10306.194, 654.168, 53106.307 24/08/12,02:08:38,09,12,1, 12.0,1,1, 20.483, 10306.139, 654.154, 53106.284 24/08/12,02:08:38,10,12,1, 12.0,1,1, 20.483, 10306.057, 654.162, 53106.238 24/08/12,02:08:38,11,12,1, 12.0,1,1, 20.483, 10306.052, 654.134, 53106.250 24/08/12,02:08:38,12,12,1, 12.0,1,1, 20.483, 10305.996, 654.144, 53106.314 24/08/12,02:08:38,13,12,1, 12.0,1,1, 20.483, 10305.903, 654.131, 53106.278 24/08/12,02:08:38,14,12,1, 12.0,1,1, 20.483, 10305.873, 654.123, 53106.249 24/08/12,02:08:38,15,12,1, 12.0,1,1, 20.483, 10305.807, 654.146, 53106.290 24/08/12,02:08:38,16,12,1, 12.0,1,1, 20.483, 10305.724, 654.125, 53106.266 24/08/12,02:08:38,17,12,1, 12.0,1,1, 20.483, 10305.711, 654.123, 53106.247 24/08/12,02:08:38,18,12,1, 12.0,1,1, 20.483, 10305.630, 654.138, 53106.252 24/08/12,02:08:38,19,12,1, 12.0,1,1, 20.483, 10305.615, 654.098, 53106.234 24/08/12,02:08:39,00,12,1, 11.9,1,1, 20.480, 10305.610, 654.098, 53106.234 24/08/12,02:08:39,01,12,1, 11.9,1,1, 20.480, 10305.472, 654.079, 53106.307 24/08/12,02:08:39,02,12,1, 11.9,1,1, 20.480, 10305.421, 654.105, 53106.289 24/08/12,02:08:39,03,12,1, 11.9,1,1, 20.480, 10305.372, 654.092, 53106.192 24/08/12,02:08:39,04,12,1, 11.9,1,1, 20.480, 10305.292, 654.096, 53106.270 24/08/12,02:08:39,05,12,1, 11.9,1,1, 20.480, 10305.258, 654.065, 53106.303 24/08/12,02:08:39,06,12,1, 11.9,1,1, 20.480, 10305.200, 654.068, 53106.220 24/08/12,02:08:39,07,12,1, 11.9,1,1, 20.480, 10305.123, 654.071, 53106.246 24/08/12,02:08:39,08,12,1, 11.9,1,1, 20.480, 10305.065, 654.071, 53106.249 24/08/12,02:08:39,09,12,1, 11.9,1,1, 20.480, 10305.009, 654.066, 53106.252 24/08/12,02:08:39,10,12,1, 11.9,1,1, 20.480, 10304.950, 654.044, 53106.202 24/08/12,02:08:39,11,12,1, 11.9,1,1, 20.480, 10304.893, 654.035, 53106.252 24/08/12,02:08:39,12,12,1, 11.9,1,1, 20.480, 10304.844, 654.029, 53106.244 24/08/12,02:08:39,13,12,1, 11.9,1,1, 20.480, 10304.763, 654.058, 53106.248 24/08/12,02:08:39,14,12,1, 11.9,1,1, 20.480, 10304.701, 654.011, 53106.285 24/08/12,02:08:39,15,12,1, 11.9,1,1, 20.480, 10304.635, 653.981, 53106.296 24/08/12,02:08:39,16,12,1, 11.9,1,1, 20.480, 10304.583, 654.007, 53106.224 24/08/12,02:08:39,17,12,1, 11.9,1,1, 20.480, 10304.533, 653.983, 53106.255 24/08/12,02:08:39,18,12,1, 11.9,1,1, 20.480, 10304.487, 653.952, 53106.247 24/08/12,02:08:39,19,12,1, 11.9,1,1, 20.480, 10304.412, 653.958, 53106.250 24/08/12,02:08:40,00,12,1, 11.9,1,1, 20.481, 10304.408, 653.958, 53106.250 24/08/12,02:08:40,01,12,1, 11.9,1,1, 20.481, 10304.286, 653.948, 53106.290 24/08/12,02:08:40,02,12,1, 11.9,1,1, 20.481, 10304.233, 653.934, 53106.227 24/08/12,02:08:40,03,12,1, 11.9,1,1, 20.481, 10304.160, 653.914, 53106.272 24/08/12,02:08:40,04,12,1, 11.9,1,1, 20.481, 10304.093, 653.915, 53106.270 24/08/12,02:08:40,05,12,1, 11.9,1,1, 20.481, 10303.979, 653.910, 53106.313 24/08/12,02:08:40,06,12,1, 11.9,1,1, 20.481, 10303.971, 653.892, 53106.226 24/08/12,02:08:40,07,12,1, 11.9,1,1, 20.481, 10303.856, 653.865, 53106.260 24/08/12,02:08:40,08,12,1, 11.9,1,1, 20.481, 10303.807, 653.862, 53106.240 24/08/12,02:08:40,09,12,1, 11.9,1,1, 20.481, 10303.731, 653.845, 53106.221 24/08/12,02:08:40,10,12,1, 11.9,1,1, 20.481, 10303.659, 653.825, 53106.245 24/08/12,02:08:40,11,12,1, 11.9,1,1, 20.481, 10303.576, 653.841, 53106.242 24/08/12,02:08:40,12,12,1, 11.9,1,1, 20.481, 10303.507, 653.815, 53106.230 24/08/12,02:08:40,13,12,1, 11.9,1,1, 20.481, 10303.466, 653.804, 53106.226 24/08/12,02:08:40,14,12,1, 11.9,1,1, 20.481, 10303.396, 653.780, 53106.184 24/08/12,02:08:40,15,12,1, 11.9,1,1, 20.481, 10303.321, 653.739, 53106.252 24/08/12,02:08:40,16,12,1, 11.9,1,1, 20.481, 10303.221, 653.748, 53106.251 24/08/12,02:08:40,17,12,1, 11.9,1,1, 20.481, 10303.168, 653.715, 53106.207 24/08/12,02:08:40,18,12,1, 11.9,1,1, 20.481, 10303.081, 653.692, 53106.235 24/08/12,02:08:40,19,12,1, 11.9,1,1, 20.481, 10303.031, 653.651, 53106.271 24/08/12,02:08:41,00,12,1, 11.9,1,1, 20.480, 10303.031, 653.651, 53106.271 24/08/12,02:08:41,01,12,1, 11.9,1,1, 20.480, 10302.872, 653.613, 53106.217 24/08/12,02:08:41,02,12,1, 11.9,1,1, 20.480, 10302.799, 653.597, 53106.209 24/08/12,02:08:41,03,12,1, 11.9,1,1, 20.480, 10302.752, 653.563, 53106.199 24/08/12,02:08:41,04,12,1, 11.9,1,1, 20.480, 10302.656, 653.558, 53106.230 24/08/12,02:08:41,05,12,1, 11.9,1,1, 20.480, 10302.598, 653.528, 53106.140 24/08/12,02:08:41,06,12,1, 11.9,1,1, 20.480, 10302.519, 653.482, 53106.161 24/08/12,02:08:41,07,12,1, 11.9,1,1, 20.480, 10302.432, 653.455, 53106.075 24/08/12,02:08:41,08,12,1, 11.9,1,1, 20.480, 10302.363, 653.421, 53106.206 24/08/12,02:08:41,09,12,1, 11.9,1,1, 20.480, 10302.297, 653.411, 53106.238 24/08/12,02:08:41,10,12,1, 11.9,1,1, 20.480, 10302.227, 653.370, 53106.193 24/08/12,02:08:41,11,12,1, 11.9,1,1, 20.480, 10302.179, 653.335, 53106.065 24/08/12,02:08:41,12,12,1, 11.9,1,1, 20.480, 10302.085, 653.295, 53106.164 24/08/12,02:08:41,13,12,1, 11.9,1,1, 20.480, 10302.018, 653.253, 53106.037 24/08/12,02:08:41,14,12,1, 11.9,1,1, 20.480, 10301.955, 653.199, 53106.022 24/08/12,02:08:41,15,12,1, 11.9,1,1, 20.480, 10301.877, 653.174, 53106.143 24/08/12,02:08:41,16,12,1, 11.9,1,1, 20.480, 10301.790, 653.113, 53106.016 24/08/12,02:08:41,17,12,1, 11.9,1,1, 20.480, 10301.765, 653.079, 53105.984 24/08/12,02:08:41,18,12,1, 11.9,1,1, 20.480, 10301.676, 653.021, 53105.982 24/08/12,02:08:41,19,12,1, 11.9,1,1, 20.480, 10301.601, 652.978, 53106.020 24/08/12,02:08:42,00,12,1, 11.9,1,1, 20.481, 10301.596, 652.978, 53106.020 24/08/12,02:08:42,01,12,1, 11.9,1,1, 20.481, 10301.476, 652.869, 53105.966 24/08/12,02:08:42,02,12,1, 11.9,1,1, 20.481, 10301.396, 652.807, 53106.003 24/08/12,02:08:42,03,12,1, 11.9,1,1, 20.481, 10301.350, 652.759, 53106.027 24/08/12,02:08:42,04,12,1, 11.9,1,1, 20.481, 10301.281, 652.676, 53105.951 24/08/12,02:08:42,05,12,1, 11.9,1,1, 20.481, 10301.196, 652.615, 53105.959 24/08/12,02:08:42,06,12,1, 11.9,1,1, 20.481, 10301.114, 652.574, 53105.934 24/08/12,02:08:42,07,12,1, 11.9,1,1, 20.481, 10301.067, 652.511, 53105.916 24/08/12,02:08:42,08,12,1, 11.9,1,1, 20.481, 10300.992, 652.445, 53105.886 24/08/12,02:08:42,09,12,1, 11.9,1,1, 20.481, 10300.950, 652.406, 53105.906 24/08/12,02:08:42,10,12,1, 11.9,1,1, 20.481, 10300.867, 652.331, 53105.862 24/08/12,02:08:42,11,12,1, 11.9,1,1, 20.481, 10300.798, 652.241, 53105.817 24/08/12,02:08:42,12,12,1, 11.9,1,1, 20.481, 10300.767, 652.178, 53105.793 24/08/12,02:08:42,13,12,1, 11.9,1,1, 20.481, 10300.661, 652.086, 53105.787 24/08/12,02:08:42,14,12,1, 11.9,1,1, 20.481, 10300.624, 652.014, 53105.726 24/08/12,02:08:42,15,12,1, 11.9,1,1, 20.481, 10300.554, 651.955, 53105.748 24/08/12,02:08:42,16,12,1, 11.9,1,1, 20.481, 10300.477, 651.895, 53105.683 24/08/12,02:08:42,17,12,1, 11.9,1,1, 20.481, 10300.419, 651.796, 53105.709 24/08/12,02:08:42,18,12,1, 11.9,1,1, 20.481, 10300.359, 651.714, 53105.663 24/08/12,02:08:42,19,12,1, 11.9,1,1, 20.481, 10300.317, 651.637, 53105.648 24/08/12,02:08:43,00,12,1, 12.0,1,1, 20.482, 10300.311, 651.637, 53105.648 24/08/12,02:08:43,01,12,1, 12.0,1,1, 20.482, 10300.186, 651.495, 53105.650 24/08/12,02:08:43,02,12,1, 12.0,1,1, 20.482, 10300.121, 651.421, 53105.630 24/08/12,02:08:43,03,12,1, 12.0,1,1, 20.482, 10300.089, 651.319, 53105.596 24/08/12,02:08:43,04,12,1, 12.0,1,1, 20.482, 10300.031, 651.263, 53105.563 24/08/12,02:08:43,05,12,1, 12.0,1,1, 20.482, 10299.962, 651.168, 53105.531 24/08/12,02:08:43,06,12,1, 12.0,1,1, 20.482, 10299.900, 651.106, 53105.558 24/08/12,02:08:43,07,12,1, 12.0,1,1, 20.482, 10299.827, 651.034, 53105.502 24/08/12,02:08:43,08,12,1, 12.0,1,1, 20.482, 10299.806, 650.936, 53105.485 24/08/12,02:08:43,09,12,1, 12.0,1,1, 20.482, 10299.754, 650.870, 53105.490 24/08/12,02:08:43,10,12,1, 12.0,1,1, 20.482, 10299.710, 650.775, 53105.435 24/08/12,02:08:43,11,12,1, 12.0,1,1, 20.482, 10299.652, 650.703, 53105.423 24/08/12,02:08:43,12,12,1, 12.0,1,1, 20.482, 10299.615, 650.611, 53105.393 24/08/12,02:08:43,13,12,1, 12.0,1,1, 20.482, 10299.563, 650.537, 53105.359 24/08/12,02:08:43,14,12,1, 12.0,1,1, 20.482, 10299.503, 650.466, 53105.360 24/08/12,02:08:43,15,12,1, 12.0,1,1, 20.482, 10299.452, 650.386, 53105.311 24/08/12,02:08:43,16,12,1, 12.0,1,1, 20.482, 10299.410, 650.297, 53105.320 24/08/12,02:08:43,17,12,1, 12.0,1,1, 20.482, 10299.360, 650.237, 53105.328 24/08/12,02:08:43,18,12,1, 12.0,1,1, 20.482, 10299.284, 650.140, 53105.285 24/08/12,02:08:43,19,12,1, 12.0,1,1, 20.482, 10299.242, 650.111, 53105.265 24/08/12,02:08:44,00,10,1, 11.9,1,1, 20.480, 10299.234, 650.111, 53105.265 24/08/12,02:08:44,01,10,1, 11.9,1,1, 20.480, 10299.128, 649.956, 53105.217 24/08/12,02:08:44,02,10,1, 11.9,1,1, 20.480, 10299.067, 649.896, 53105.238 24/08/12,02:08:44,03,10,1, 11.9,1,1, 20.480, 10299.023, 649.827, 53105.233 24/08/12,02:08:44,04,10,1, 11.9,1,1, 20.480, 10298.976, 649.767, 53105.205 24/08/12,02:08:44,05,10,1, 11.9,1,1, 20.480, 10298.934, 649.688, 53105.192 24/08/12,02:08:44,06,10,1, 11.9,1,1, 20.480, 10298.872, 649.635, 53105.201 24/08/12,02:08:44,07,10,1, 11.9,1,1, 20.480, 10298.849, 649.588, 53105.186 24/08/12,02:08:44,08,10,1, 11.9,1,1, 20.480, 10298.788, 649.519, 53105.216 24/08/12,02:08:44,09,10,1, 11.9,1,1, 20.480, 10298.731, 649.453, 53105.139 24/08/12,02:08:44,10,10,1, 11.9,1,1, 20.480, 10298.681, 649.400, 53105.163 24/08/12,02:08:44,11,10,1, 11.9,1,1, 20.480, 10298.672, 649.362, 53105.203 24/08/12,02:08:44,12,10,1, 11.9,1,1, 20.480, 10298.599, 649.300, 53105.202 24/08/12,02:08:44,13,10,1, 11.9,1,1, 20.480, 10298.557, 649.263, 53105.166 24/08/12,02:08:44,14,10,1, 11.9,1,1, 20.480, 10298.516, 649.184, 53105.180 24/08/12,02:08:44,15,10,1, 11.9,1,1, 20.480, 10298.506, 649.145, 53105.097 24/08/12,02:08:44,16,10,1, 11.9,1,1, 20.480, 10298.449, 649.108, 53105.104 24/08/12,02:08:44,17,10,1, 11.9,1,1, 20.480, 10298.393, 649.082, 53105.138 24/08/12,02:08:44,18,10,1, 11.9,1,1, 20.480, 10298.371, 649.040, 53105.163 24/08/12,02:08:44,19,10,1, 11.9,1,1, 20.480, 10298.337, 648.973, 53105.100 24/08/12,02:08:45,00,11,1, 11.9,1,1, 20.480, 10298.333, 648.973, 53105.100 24/08/12,02:08:45,01,11,1, 11.9,1,1, 20.480, 10298.233, 648.932, 53105.083 24/08/12,02:08:45,02,11,1, 11.9,1,1, 20.480, 10298.206, 648.863, 53105.103 24/08/12,02:08:45,03,11,1, 11.9,1,1, 20.480, 10298.176, 648.820, 53105.137 24/08/12,02:08:45,04,11,1, 11.9,1,1, 20.480, 10298.157, 648.792, 53105.082 24/08/12,02:08:45,05,11,1, 11.9,1,1, 20.480, 10298.120, 648.774, 53105.147 24/08/12,02:08:45,06,11,1, 11.9,1,1, 20.480, 10298.097, 648.720, 53105.081 24/08/12,02:08:45,07,11,1, 11.9,1,1, 20.480, 10298.082, 648.697, 53105.148 24/08/12,02:08:45,08,11,1, 11.9,1,1, 20.480, 10298.034, 648.660, 53105.138 24/08/12,02:08:45,09,11,1, 11.9,1,1, 20.480, 10298.041, 648.638, 53105.165 24/08/12,02:08:45,10,11,1, 11.9,1,1, 20.480, 10297.976, 648.602, 53105.130 24/08/12,02:08:45,11,11,1, 11.9,1,1, 20.480, 10297.952, 648.539, 53105.116 24/08/12,02:08:45,12,11,1, 11.9,1,1, 20.480, 10297.951, 648.525, 53105.169 24/08/12,02:08:45,13,11,1, 11.9,1,1, 20.480, 10297.919, 648.514, 53105.143 24/08/12,02:08:45,14,11,1, 11.9,1,1, 20.480, 10297.867, 648.484, 53105.137 24/08/12,02:08:45,15,11,1, 11.9,1,1, 20.480, 10297.880, 648.441, 53105.037 24/08/12,02:08:45,16,11,1, 11.9,1,1, 20.480, 10297.839, 648.414, 53105.098 24/08/12,02:08:45,17,11,1, 11.9,1,1, 20.480, 10297.776, 648.402, 53105.105 24/08/12,02:08:45,18,11,1, 11.9,1,1, 20.480, 10297.758, 648.366, 53105.125 24/08/12,02:08:45,19,11,1, 11.9,1,1, 20.480, 10297.735, 648.341, 53105.143 24/08/12,02:08:46,00,10,1, 12.0,1,1, 20.482, 10297.732, 648.341, 53105.143 24/08/12,02:08:46,01,10,1, 12.0,1,1, 20.482, 10297.715, 648.307, 53105.138 24/08/12,02:08:46,02,10,1, 12.0,1,1, 20.482, 10297.664, 648.282, 53105.106 24/08/12,02:08:46,03,10,1, 12.0,1,1, 20.482, 10297.678, 648.261, 53105.135 24/08/12,02:08:46,04,10,1, 12.0,1,1, 20.482, 10297.622, 648.250, 53105.160 24/08/12,02:08:46,05,10,1, 12.0,1,1, 20.482, 10297.609, 648.216, 53105.117 24/08/12,02:08:46,06,10,1, 12.0,1,1, 20.482, 10297.561, 648.224, 53105.167 24/08/12,02:08:46,07,10,1, 12.0,1,1, 20.482, 10297.545, 648.196, 53105.111 24/08/12,02:08:46,08,10,1, 12.0,1,1, 20.482, 10297.524, 648.170, 53105.138 24/08/12,02:08:46,09,10,1, 12.0,1,1, 20.482, 10297.502, 648.149, 53105.085 24/08/12,02:08:46,10,10,1, 12.0,1,1, 20.482, 10297.489, 648.130, 53105.128 24/08/12,02:08:46,11,10,1, 12.0,1,1, 20.482, 10297.460, 648.160, 53105.175 24/08/12,02:08:46,12,10,1, 12.0,1,1, 20.482, 10297.435, 648.121, 53105.135 24/08/12,02:08:46,13,10,1, 12.0,1,1, 20.482, 10297.396, 648.084, 53105.157 24/08/12,02:08:46,14,10,1, 12.0,1,1, 20.482, 10297.369, 648.092, 53105.157 24/08/12,02:08:46,15,10,1, 12.0,1,1, 20.482, 10297.344, 648.069, 53105.200 24/08/12,02:08:46,16,10,1, 12.0,1,1, 20.482, 10297.311, 648.065, 53105.173 24/08/12,02:08:46,17,10,1, 12.0,1,1, 20.482, 10297.300, 648.070, 53105.126 24/08/12,02:08:46,18,10,1, 12.0,1,1, 20.482, 10297.239, 648.036, 53105.196 24/08/12,02:08:46,19,10,1, 12.0,1,1, 20.482, 10297.240, 648.024, 53105.188 24/08/12,02:08:47,00,10,1, 11.9,1,1, 20.482, 10297.232, 648.024, 53105.188 24/08/12,02:08:47,01,10,1, 11.9,1,1, 20.482, 10297.193, 648.001, 53105.195 24/08/12,02:08:47,02,10,1, 11.9,1,1, 20.482, 10297.115, 647.990, 53105.145 24/08/12,02:08:47,03,10,1, 11.9,1,1, 20.482, 10297.150, 647.984, 53105.156 24/08/12,02:08:47,04,10,1, 11.9,1,1, 20.482, 10297.085, 647.979, 53105.200 24/08/12,02:08:47,05,10,1, 11.9,1,1, 20.482, 10297.064, 647.999, 53105.154 24/08/12,02:08:47,06,10,1, 11.9,1,1, 20.482, 10297.048, 647.984, 53105.166 24/08/12,02:08:47,07,10,1, 11.9,1,1, 20.482, 10297.033, 647.971, 53105.210 24/08/12,02:08:47,08,10,1, 11.9,1,1, 20.482, 10297.027, 647.974, 53105.215 24/08/12,02:08:47,09,10,1, 11.9,1,1, 20.482, 10296.991, 647.979, 53105.169 24/08/12,02:08:47,10,10,1, 11.9,1,1, 20.482, 10296.980, 647.937, 53105.210 24/08/12,02:08:47,11,10,1, 11.9,1,1, 20.482, 10296.946, 647.934, 53105.156 24/08/12,02:08:47,12,10,1, 11.9,1,1, 20.482, 10296.919, 647.924, 53105.129 24/08/12,02:08:47,13,10,1, 11.9,1,1, 20.482, 10296.897, 647.930, 53105.079 24/08/12,02:08:47,14,10,1, 11.9,1,1, 20.482, 10296.897, 647.931, 53105.183 24/08/12,02:08:47,15,10,1, 11.9,1,1, 20.482, 10296.877, 647.910, 53105.133 24/08/12,02:08:47,16,10,1, 11.9,1,1, 20.482, 10296.852, 647.900, 53105.204 24/08/12,02:08:47,17,10,1, 11.9,1,1, 20.482, 10296.830, 647.896, 53105.167 24/08/12,02:08:47,18,10,1, 11.9,1,1, 20.482, 10296.817, 647.895, 53105.154 24/08/12,02:08:47,19,10,1, 11.9,1,1, 20.482, 10296.776, 647.901, 53105.202 24/08/12,02:08:48,00,11,1, 11.9,1,1, 20.480, 10296.773, 647.901, 53105.202 24/08/12,02:08:48,01,11,1, 11.9,1,1, 20.480, 10296.765, 647.857, 53105.128 24/08/12,02:08:48,02,11,1, 11.9,1,1, 20.480, 10296.749, 647.849, 53105.132 24/08/12,02:08:48,03,11,1, 11.9,1,1, 20.480, 10296.711, 647.869, 53105.193 24/08/12,02:08:48,04,11,1, 11.9,1,1, 20.480, 10296.698, 647.837, 53105.125 24/08/12,02:08:48,05,11,1, 11.9,1,1, 20.480, 10296.657, 647.819, 53105.204 24/08/12,02:08:48,06,11,1, 11.9,1,1, 20.480, 10296.668, 647.796, 53105.098 24/08/12,02:08:48,07,11,1, 11.9,1,1, 20.480, 10296.653, 647.782, 53105.115 24/08/12,02:08:48,08,11,1, 11.9,1,1, 20.480, 10296.642, 647.758, 53105.107 24/08/12,02:08:48,09,11,1, 11.9,1,1, 20.480, 10296.641, 647.704, 53105.109 24/08/12,02:08:48,10,11,1, 11.9,1,1, 20.480, 10296.592, 647.734, 53105.140 24/08/12,02:08:48,11,11,1, 11.9,1,1, 20.480, 10296.601, 647.706, 53105.079 24/08/12,02:08:48,12,11,1, 11.9,1,1, 20.480, 10296.597, 647.698, 53105.051 24/08/12,02:08:48,13,11,1, 11.9,1,1, 20.480, 10296.580, 647.653, 53105.085 24/08/12,02:08:48,14,11,1, 11.9,1,1, 20.480, 10296.571, 647.625, 53105.069 24/08/12,02:08:48,15,11,1, 11.9,1,1, 20.480, 10296.538, 647.605, 53105.051 24/08/12,02:08:48,16,11,1, 11.9,1,1, 20.480, 10296.573, 647.590, 53105.001 24/08/12,02:08:48,17,11,1, 11.9,1,1, 20.480, 10296.544, 647.554, 53105.073 24/08/12,02:08:48,18,11,1, 11.9,1,1, 20.480, 10296.532, 647.512, 53105.012 24/08/12,02:08:48,19,11,1, 11.9,1,1, 20.480, 10296.525, 647.489, 53105.020 24/08/12,02:08:49,00,12,1, 11.9,1,1, 20.481, 10296.522, 647.489, 53105.020 24/08/12,02:08:49,01,12,1, 11.9,1,1, 20.481, 10296.498, 647.416, 53104.942 24/08/12,02:08:49,02,12,1, 11.9,1,1, 20.481, 10296.454, 647.372, 53104.965 24/08/12,02:08:49,03,12,1, 11.9,1,1, 20.481, 10296.457, 647.339, 53104.942 24/08/12,02:08:49,04,12,1, 11.9,1,1, 20.481, 10296.456, 647.304, 53104.883 24/08/12,02:08:49,05,12,1, 11.9,1,1, 20.481, 10296.441, 647.238, 53104.888 24/08/12,02:08:49,06,12,1, 11.9,1,1, 20.481, 10296.445, 647.202, 53104.857 24/08/12,02:08:49,07,12,1, 11.9,1,1, 20.481, 10296.428, 647.165, 53104.803 24/08/12,02:08:49,08,12,1, 11.9,1,1, 20.481, 10296.409, 647.110, 53104.800 24/08/12,02:08:49,09,12,1, 11.9,1,1, 20.481, 10296.386, 647.053, 53104.814 24/08/12,02:08:49,10,12,1, 11.9,1,1, 20.481, 10296.393, 647.004, 53104.789 24/08/12,02:08:49,11,12,1, 11.9,1,1, 20.481, 10296.368, 646.967, 53104.802 24/08/12,02:08:49,12,12,1, 11.9,1,1, 20.481, 10296.390, 646.901, 53104.762 24/08/12,02:08:49,13,12,1, 11.9,1,1, 20.481, 10296.357, 646.841, 53104.719 24/08/12,02:08:49,14,12,1, 11.9,1,1, 20.481, 10296.358, 646.790, 53104.706 24/08/12,02:08:49,15,12,1, 11.9,1,1, 20.481, 10296.356, 646.711, 53104.620 24/08/12,02:08:49,16,12,1, 11.9,1,1, 20.481, 10296.345, 646.671, 53104.687 24/08/12,02:08:49,17,12,1, 11.9,1,1, 20.481, 10296.336, 646.599, 53104.579 24/08/12,02:08:49,18,12,1, 11.9,1,1, 20.481, 10296.335, 646.544, 53104.619 24/08/12,02:08:49,19,12,1, 11.9,1,1, 20.481, 10296.333, 646.484, 53104.558 24/08/12,02:08:50,00,11,1, 11.9,1,1, 20.479, 10296.330, 646.484, 53104.558 24/08/12,02:08:50,01,11,1, 11.9,1,1, 20.479, 10296.327, 646.384, 53104.438 24/08/12,02:08:50,02,11,1, 11.9,1,1, 20.479, 10296.311, 646.325, 53104.398 24/08/12,02:08:50,03,11,1, 11.9,1,1, 20.479, 10296.310, 646.264, 53104.463 24/08/12,02:08:50,04,11,1, 11.9,1,1, 20.479, 10296.292, 646.178, 53104.405 24/08/12,02:08:50,05,11,1, 11.9,1,1, 20.479, 10296.290, 646.129, 53104.373 24/08/12,02:08:50,06,11,1, 11.9,1,1, 20.479, 10296.297, 646.074, 53104.370 24/08/12,02:08:50,07,11,1, 11.9,1,1, 20.479, 10296.289, 646.022, 53104.362 24/08/12,02:08:50,08,11,1, 11.9,1,1, 20.479, 10296.249, 645.942, 53104.267 24/08/12,02:08:50,09,11,1, 11.9,1,1, 20.479, 10296.281, 645.903, 53104.237 24/08/12,02:08:50,10,11,1, 11.9,1,1, 20.479, 10296.272, 645.832, 53104.185 24/08/12,02:08:50,11,11,1, 11.9,1,1, 20.479, 10296.265, 645.804, 53104.193 24/08/12,02:08:50,12,11,1, 11.9,1,1, 20.479, 10296.242, 645.720, 53104.177 24/08/12,02:08:50,13,11,1, 11.9,1,1, 20.479, 10296.231, 645.661, 53104.110 24/08/12,02:08:50,14,11,1, 11.9,1,1, 20.479, 10296.229, 645.612, 53104.130 24/08/12,02:08:50,15,11,1, 11.9,1,1, 20.479, 10296.224, 645.590, 53104.100 24/08/12,02:08:50,16,11,1, 11.9,1,1, 20.479, 10296.225, 645.505, 53104.068 24/08/12,02:08:50,17,11,1, 11.9,1,1, 20.479, 10296.215, 645.480, 53104.117 24/08/12,02:08:50,18,11,1, 11.9,1,1, 20.479, 10296.224, 645.432, 53104.041 24/08/12,02:08:50,19,11,1, 11.9,1,1, 20.479, 10296.235, 645.337, 53103.978 24/08/12,02:08:51,00,11,1, 11.9,1,1, 20.481, 10296.230, 645.337, 53103.978 24/08/12,02:08:51,01,11,1, 11.9,1,1, 20.481, 10296.230, 645.258, 53103.949 24/08/12,02:08:51,02,11,1, 11.9,1,1, 20.481, 10296.208, 645.199, 53104.013 24/08/12,02:08:51,03,11,1, 11.9,1,1, 20.481, 10296.220, 645.130, 53103.891 24/08/12,02:08:51,04,11,1, 11.9,1,1, 20.481, 10296.232, 645.084, 53103.871 24/08/12,02:08:51,05,11,1, 11.9,1,1, 20.481, 10296.238, 645.033, 53103.809 24/08/12,02:08:51,06,11,1, 11.9,1,1, 20.481, 10296.248, 644.989, 53103.829 24/08/12,02:08:51,07,11,1, 11.9,1,1, 20.481, 10296.219, 644.988, 53103.800 24/08/12,02:08:51,08,11,1, 11.9,1,1, 20.481, 10296.234, 644.914, 53103.761 24/08/12,02:08:51,09,11,1, 11.9,1,1, 20.481, 10296.244, 644.858, 53103.766 24/08/12,02:08:51,10,11,1, 11.9,1,1, 20.481, 10296.234, 644.821, 53103.779 24/08/12,02:08:51,11,11,1, 11.9,1,1, 20.481, 10296.227, 644.762, 53103.714 24/08/12,02:08:51,12,11,1, 11.9,1,1, 20.481, 10296.214, 644.717, 53103.723 24/08/12,02:08:51,13,11,1, 11.9,1,1, 20.481, 10296.238, 644.711, 53103.682 24/08/12,02:08:51,14,11,1, 11.9,1,1, 20.481, 10296.228, 644.654, 53103.688 24/08/12,02:08:51,15,11,1, 11.9,1,1, 20.481, 10296.235, 644.611, 53103.619 24/08/12,02:08:51,16,11,1, 11.9,1,1, 20.481, 10296.227, 644.555, 53103.628 24/08/12,02:08:51,17,11,1, 11.9,1,1, 20.481, 10296.225, 644.523, 53103.555 24/08/12,02:08:51,18,11,1, 11.9,1,1, 20.481, 10296.212, 644.476, 53103.550 24/08/12,02:08:51,19,11,1, 11.9,1,1, 20.481, 10296.192, 644.429, 53103.558 24/08/12,02:08:52,00,10,1, 11.9,1,1, 20.475, 10296.189, 644.429, 53103.558 24/08/12,02:08:52,01,10,1, 11.9,1,1, 20.475, 10296.204, 644.354, 53103.516 24/08/12,02:08:52,02,10,1, 11.9,1,1, 20.475, 10296.183, 644.308, 53103.458 24/08/12,02:08:52,03,10,1, 11.9,1,1, 20.475, 10296.201, 644.272, 53103.512 24/08/12,02:08:52,04,10,1, 11.9,1,1, 20.475, 10296.226, 644.249, 53103.440 24/08/12,02:08:52,05,10,1, 11.9,1,1, 20.475, 10296.208, 644.167, 53103.359 24/08/12,02:08:52,06,10,1, 11.9,1,1, 20.475, 10296.183, 644.135, 53103.382 24/08/12,02:08:52,07,10,1, 11.9,1,1, 20.475, 10296.201, 644.103, 53103.400 24/08/12,02:08:52,08,10,1, 11.9,1,1, 20.475, 10296.220, 644.068, 53103.375 24/08/12,02:08:52,09,10,1, 11.9,1,1, 20.475, 10296.214, 644.016, 53103.343 24/08/12,02:08:52,10,10,1, 11.9,1,1, 20.475, 10296.177, 643.989, 53103.301 24/08/12,02:08:52,11,10,1, 11.9,1,1, 20.475, 10296.184, 643.965, 53103.285 24/08/12,02:08:52,12,10,1, 11.9,1,1, 20.475, 10296.213, 643.905, 53103.273 24/08/12,02:08:52,13,10,1, 11.9,1,1, 20.475, 10296.202, 643.859, 53103.226 24/08/12,02:08:52,14,10,1, 11.9,1,1, 20.475, 10296.190, 643.820, 53103.246 24/08/12,02:08:52,15,10,1, 11.9,1,1, 20.475, 10296.207, 643.787, 53103.208 24/08/12,02:08:52,16,10,1, 11.9,1,1, 20.475, 10296.207, 643.711, 53103.155 24/08/12,02:08:52,17,10,1, 11.9,1,1, 20.475, 10296.202, 643.666, 53103.137 24/08/12,02:08:52,18,10,1, 11.9,1,1, 20.475, 10296.185, 643.624, 53103.118 24/08/12,02:08:52,19,10,1, 11.9,1,1, 20.475, 10296.181, 643.599, 53103.083 24/08/12,02:08:53,00,10,1, 11.9,1,1, 20.480, 10296.180, 643.599, 53103.083 24/08/12,02:08:53,01,10,1, 11.9,1,1, 20.480, 10296.207, 643.507, 53103.066 24/08/12,02:08:53,02,10,1, 11.9,1,1, 20.480, 10296.197, 643.458, 53102.999 24/08/12,02:08:53,03,10,1, 11.9,1,1, 20.480, 10296.182, 643.402, 53102.986 24/08/12,02:08:53,04,10,1, 11.9,1,1, 20.480, 10296.184, 643.371, 53103.016 24/08/12,02:08:53,05,10,1, 11.9,1,1, 20.480, 10296.175, 643.326, 53102.949 24/08/12,02:08:53,06,10,1, 11.9,1,1, 20.480, 10296.179, 643.268, 53102.923 24/08/12,02:08:53,07,10,1, 11.9,1,1, 20.480, 10296.168, 643.233, 53102.897 24/08/12,02:08:53,08,10,1, 11.9,1,1, 20.480, 10296.170, 643.179, 53102.874 24/08/12,02:08:53,09,10,1, 11.9,1,1, 20.480, 10296.164, 643.168, 53102.870 24/08/12,02:08:53,10,10,1, 11.9,1,1, 20.480, 10296.163, 643.107, 53102.841 24/08/12,02:08:53,11,10,1, 11.9,1,1, 20.480, 10296.149, 643.048, 53102.781 24/08/12,02:08:53,12,10,1, 11.9,1,1, 20.480, 10296.158, 643.030, 53102.764 24/08/12,02:08:53,13,10,1, 11.9,1,1, 20.480, 10296.142, 642.960, 53102.725 24/08/12,02:08:53,14,10,1, 11.9,1,1, 20.480, 10296.144, 642.929, 53102.646 24/08/12,02:08:53,15,10,1, 11.9,1,1, 20.480, 10296.138, 642.886, 53102.628 24/08/12,02:08:53,16,10,1, 11.9,1,1, 20.480, 10296.133, 642.846, 53102.610 24/08/12,02:08:53,17,10,1, 11.9,1,1, 20.480, 10296.114, 642.772, 53102.585 24/08/12,02:08:53,18,10,1, 11.9,1,1, 20.480, 10296.145, 642.768, 53102.551 24/08/12,02:08:53,19,10,1, 11.9,1,1, 20.480, 10296.121, 642.714, 53102.541 24/08/12,02:08:54,00,11,1, 11.9,1,1, 20.478, 10296.113, 642.714, 53102.541 24/08/12,02:08:54,01,11,1, 11.9,1,1, 20.478, 10296.114, 642.600, 53102.532 24/08/12,02:08:54,02,11,1, 11.9,1,1, 20.478, 10296.094, 642.535, 53102.459 24/08/12,02:08:54,03,11,1, 11.9,1,1, 20.478, 10296.103, 642.493, 53102.343 24/08/12,02:08:54,04,11,1, 11.9,1,1, 20.478, 10296.089, 642.448, 53102.337 24/08/12,02:08:54,05,11,1, 11.9,1,1, 20.478, 10296.053, 642.375, 53102.280 24/08/12,02:08:54,06,11,1, 11.9,1,1, 20.478, 10296.068, 642.341, 53102.284 24/08/12,02:08:54,07,11,1, 11.9,1,1, 20.478, 10296.044, 642.252, 53102.210 24/08/12,02:08:54,08,11,1, 11.9,1,1, 20.478, 10296.056, 642.190, 53102.166 24/08/12,02:08:54,09,11,1, 11.9,1,1, 20.478, 10296.047, 642.141, 53102.138 24/08/12,02:08:54,10,11,1, 11.9,1,1, 20.478, 10296.053, 642.085, 53102.143 24/08/12,02:08:54,11,11,1, 11.9,1,1, 20.478, 10296.037, 642.033, 53102.107 24/08/12,02:08:54,12,11,1, 11.9,1,1, 20.478, 10296.041, 641.953, 53102.094 24/08/12,02:08:54,13,11,1, 11.9,1,1, 20.478, 10296.023, 641.898, 53102.003 24/08/12,02:08:54,14,11,1, 11.9,1,1, 20.478, 10296.026, 641.851, 53102.009 24/08/12,02:08:54,15,11,1, 11.9,1,1, 20.478, 10296.006, 641.803, 53101.973 24/08/12,02:08:54,16,11,1, 11.9,1,1, 20.478, 10296.032, 641.716, 53101.935 24/08/12,02:08:54,17,11,1, 11.9,1,1, 20.478, 10296.006, 641.673, 53101.916 24/08/12,02:08:54,18,11,1, 11.9,1,1, 20.478, 10296.016, 641.620, 53101.833 24/08/12,02:08:54,19,11,1, 11.9,1,1, 20.478, 10296.006, 641.580, 53101.833 24/08/12,02:08:55,00,10,1, 11.9,1,1, 20.481, 10296.005, 641.580, 53101.833 24/08/12,02:08:55,01,10,1, 11.9,1,1, 20.481, 10296.011, 641.442, 53101.752 24/08/12,02:08:55,02,10,1, 11.9,1,1, 20.481, 10296.003, 641.336, 53101.717 24/08/12,02:08:55,03,10,1, 11.9,1,1, 20.481, 10296.015, 641.285, 53101.720 24/08/12,02:08:55,04,10,1, 11.9,1,1, 20.481, 10296.033, 641.232, 53101.648 24/08/12,02:08:55,05,10,1, 11.9,1,1, 20.481, 10296.041, 641.157, 53101.618 24/08/12,02:08:55,06,10,1, 11.9,1,1, 20.481, 10296.033, 641.101, 53101.622 24/08/12,02:08:55,07,10,1, 11.9,1,1, 20.481, 10296.048, 641.013, 53101.548 24/08/12,02:08:55,08,10,1, 11.9,1,1, 20.481, 10296.050, 640.946, 53101.551 24/08/12,02:08:55,09,10,1, 11.9,1,1, 20.481, 10296.054, 640.862, 53101.494 24/08/12,02:08:55,10,10,1, 11.9,1,1, 20.481, 10296.067, 640.815, 53101.453 24/08/12,02:08:55,11,10,1, 11.9,1,1, 20.481, 10296.079, 640.728, 53101.413 24/08/12,02:08:55,12,10,1, 11.9,1,1, 20.481, 10296.070, 640.646, 53101.384 24/08/12,02:08:55,13,10,1, 11.9,1,1, 20.481, 10296.107, 640.577, 53101.360 24/08/12,02:08:55,14,10,1, 11.9,1,1, 20.481, 10296.133, 640.470, 53101.308 24/08/12,02:08:55,15,10,1, 11.9,1,1, 20.481, 10296.129, 640.402, 53101.286 24/08/12,02:08:55,16,10,1, 11.9,1,1, 20.481, 10296.132, 640.323, 53101.224 24/08/12,02:08:55,17,10,1, 11.9,1,1, 20.481, 10296.160, 640.227, 53101.172 24/08/12,02:08:55,18,10,1, 11.9,1,1, 20.481, 10296.170, 640.131, 53101.113 24/08/12,02:08:55,19,10,1, 11.9,1,1, 20.481, 10296.190, 640.061, 53101.114 24/08/12,02:08:56,00,11,1, 11.9,1,1, 20.480, 10296.189, 640.061, 53101.114 24/08/12,02:08:56,01,11,1, 11.9,1,1, 20.480, 10296.200, 639.865, 53101.020 24/08/12,02:08:56,02,11,1, 11.9,1,1, 20.480, 10296.222, 639.765, 53100.962 24/08/12,02:08:56,03,11,1, 11.9,1,1, 20.480, 10296.207, 639.663, 53100.929 24/08/12,02:08:56,04,11,1, 11.9,1,1, 20.480, 10296.240, 639.546, 53100.876 24/08/12,02:08:56,05,11,1, 11.9,1,1, 20.480, 10296.266, 639.437, 53100.846 24/08/12,02:08:56,06,11,1, 11.9,1,1, 20.480, 10296.257, 639.351, 53100.754 24/08/12,02:08:56,07,11,1, 11.9,1,1, 20.480, 10296.284, 639.247, 53100.745 24/08/12,02:08:56,08,11,1, 11.9,1,1, 20.480, 10296.288, 639.123, 53100.690 24/08/12,02:08:56,09,11,1, 11.9,1,1, 20.480, 10296.301, 639.007, 53100.664 24/08/12,02:08:56,10,11,1, 11.9,1,1, 20.480, 10296.294, 638.908, 53100.624 24/08/12,02:08:56,11,11,1, 11.9,1,1, 20.480, 10296.313, 638.805, 53100.537 24/08/12,02:08:56,12,11,1, 11.9,1,1, 20.480, 10296.335, 638.668, 53100.493 24/08/12,02:08:56,13,11,1, 11.9,1,1, 20.480, 10296.362, 638.566, 53100.460 24/08/12,02:08:56,14,11,1, 11.9,1,1, 20.480, 10296.356, 638.432, 53100.449 24/08/12,02:08:56,15,11,1, 11.9,1,1, 20.480, 10296.394, 638.313, 53100.371 24/08/12,02:08:56,16,11,1, 11.9,1,1, 20.480, 10296.388, 638.187, 53100.358 24/08/12,02:08:56,17,11,1, 11.9,1,1, 20.480, 10296.378, 638.082, 53100.294 24/08/12,02:08:56,18,11,1, 11.9,1,1, 20.480, 10296.389, 637.939, 53100.245 24/08/12,02:08:56,19,11,1, 11.9,1,1, 20.480, 10296.402, 637.829, 53100.231 24/08/12,02:08:57,00,11,1, 11.9,1,1, 20.483, 10296.397, 637.829, 53100.231 24/08/12,02:08:57,01,11,1, 11.9,1,1, 20.483, 10296.427, 637.571, 53100.137 24/08/12,02:08:57,02,11,1, 11.9,1,1, 20.483, 10296.476, 637.595, 53100.770 24/08/12,02:08:57,03,11,1, 11.9,1,1, 20.483, 10296.472, 637.510, 53100.859 24/08/12,02:08:57,04,11,1, 11.9,1,1, 20.483, 10296.476, 637.368, 53100.791 24/08/12,02:08:57,05,11,1, 11.9,1,1, 20.483, 10296.519, 637.217, 53100.702 24/08/12,02:08:57,06,11,1, 11.9,1,1, 20.483, 10296.499, 637.083, 53100.734 24/08/12,02:08:57,07,11,1, 11.9,1,1, 20.483, 10296.537, 636.940, 53100.572 24/08/12,02:08:57,08,11,1, 11.9,1,1, 20.483, 10296.534, 636.791, 53100.539 24/08/12,02:08:57,09,11,1, 11.9,1,1, 20.483, 10296.536, 636.658, 53100.533 24/08/12,02:08:57,10,11,1, 11.9,1,1, 20.483, 10296.545, 636.518, 53100.465 24/08/12,02:08:57,11,11,1, 11.9,1,1, 20.483, 10296.553, 636.350, 53100.376 24/08/12,02:08:57,12,11,1, 11.9,1,1, 20.483, 10296.573, 636.205, 53100.354 24/08/12,02:08:57,13,11,1, 11.9,1,1, 20.483, 10296.554, 636.052, 53100.254 24/08/12,02:08:57,14,11,1, 11.9,1,1, 20.483, 10296.555, 635.912, 53100.308 24/08/12,02:08:57,15,11,1, 11.9,1,1, 20.483, 10296.579, 635.777, 53100.222 24/08/12,02:08:57,16,11,1, 11.9,1,1, 20.483, 10296.560, 635.631, 53100.181 24/08/12,02:08:57,17,11,1, 11.9,1,1, 20.483, 10296.550, 635.459, 53100.084 24/08/12,02:08:57,18,11,1, 11.9,1,1, 20.483, 10296.541, 635.303, 53100.051 24/08/12,02:08:57,19,11,1, 11.9,1,1, 20.483, 10296.533, 635.146, 53099.918 24/08/12,02:08:58,00,11,1, 12.0,1,1, 20.479, 10296.531, 635.146, 53099.918 24/08/12,02:08:58,01,11,1, 12.0,1,1, 20.479, 10296.538, 634.829, 53099.814 24/08/12,02:08:58,02,11,1, 12.0,1,1, 20.479, 10296.557, 634.667, 53099.718 24/08/12,02:08:58,03,11,1, 12.0,1,1, 20.479, 10296.538, 634.512, 53099.665 24/08/12,02:08:58,04,11,1, 12.0,1,1, 20.479, 10296.547, 634.354, 53099.619 24/08/12,02:08:58,05,11,1, 12.0,1,1, 20.479, 10296.514, 634.200, 53099.543 24/08/12,02:08:58,06,11,1, 12.0,1,1, 20.479, 10296.515, 634.069, 53099.548 24/08/12,02:08:58,07,11,1, 12.0,1,1, 20.479, 10296.495, 633.884, 53099.507 24/08/12,02:08:58,08,11,1, 12.0,1,1, 20.479, 10296.513, 633.714, 53099.357 24/08/12,02:08:58,09,11,1, 12.0,1,1, 20.479, 10296.489, 633.539, 53099.300 24/08/12,02:08:58,10,11,1, 12.0,1,1, 20.479, 10296.509, 633.387, 53099.255 24/08/12,02:08:58,11,11,1, 12.0,1,1, 20.479, 10296.473, 633.243, 53099.256 24/08/12,02:08:58,12,11,1, 12.0,1,1, 20.479, 10296.471, 633.079, 53099.176 24/08/12,02:08:58,13,11,1, 12.0,1,1, 20.479, 10296.487, 632.933, 53099.126 24/08/12,02:08:58,14,11,1, 12.0,1,1, 20.479, 10296.452, 632.745, 53099.023 24/08/12,02:08:58,15,11,1, 12.0,1,1, 20.479, 10296.420, 632.592, 53098.963 24/08/12,02:08:58,16,11,1, 12.0,1,1, 20.479, 10296.443, 632.416, 53098.902 24/08/12,02:08:58,17,11,1, 12.0,1,1, 20.479, 10296.447, 632.238, 53098.865 24/08/12,02:08:58,18,11,1, 12.0,1,1, 20.479, 10296.438, 632.077, 53098.803 24/08/12,02:08:58,19,11,1, 12.0,1,1, 20.479, 10296.426, 631.914, 53098.757 24/08/12,02:08:59,00,12,1, 11.9,1,1, 20.485, 10296.422, 631.914, 53098.757 24/08/12,02:08:59,01,12,1, 11.9,1,1, 20.485, 10296.418, 631.564, 53098.656 24/08/12,02:08:59,02,12,1, 11.9,1,1, 20.485, 10296.405, 631.412, 53098.571 24/08/12,02:08:59,03,12,1, 11.9,1,1, 20.485, 10296.400, 631.246, 53098.483 24/08/12,02:08:59,04,12,1, 11.9,1,1, 20.485, 10296.412, 631.041, 53098.359 24/08/12,02:08:59,05,12,1, 11.9,1,1, 20.485, 10296.417, 630.887, 53098.340 24/08/12,02:08:59,06,12,1, 11.9,1,1, 20.485, 10296.377, 630.736, 53098.269 24/08/12,02:08:59,07,12,1, 11.9,1,1, 20.485, 10296.375, 630.563, 53098.205 24/08/12,02:08:59,08,12,1, 11.9,1,1, 20.485, 10296.375, 630.388, 53098.191 24/08/12,02:08:59,09,12,1, 11.9,1,1, 20.485, 10296.407, 630.233, 53098.073 24/08/12,02:08:59,10,12,1, 11.9,1,1, 20.485, 10296.396, 630.057, 53098.076 24/08/12,02:08:59,11,12,1, 11.9,1,1, 20.485, 10296.373, 629.904, 53098.007 24/08/12,02:08:59,12,12,1, 11.9,1,1, 20.485, 10296.392, 629.748, 53097.916 24/08/12,02:08:59,13,12,1, 11.9,1,1, 20.485, 10296.386, 629.580, 53097.836 24/08/12,02:08:59,14,12,1, 11.9,1,1, 20.485, 10296.403, 629.420, 53097.780 24/08/12,02:08:59,15,12,1, 11.9,1,1, 20.485, 10296.413, 629.299, 53097.739 24/08/12,02:08:59,16,12,1, 11.9,1,1, 20.485, 10296.380, 629.118, 53097.644 24/08/12,02:08:59,17,12,1, 11.9,1,1, 20.485, 10296.424, 628.981, 53097.633 24/08/12,02:08:59,18,12,1, 11.9,1,1, 20.485, 10296.406, 628.814, 53097.581 24/08/12,02:08:59,19,12,1, 11.9,1,1, 20.485, 10296.377, 628.657, 53097.505 24/08/12,02:09:00,00,10,1, 11.8,1,1, 20.481, 10296.372, 628.657, 53097.505 24/08/12,02:09:00,01,10,1, 11.8,1,1, 20.481, 10296.391, 628.357, 53097.411 24/08/12,02:09:00,02,10,1, 11.8,1,1, 20.481, 10296.372, 628.028, 53096.551 24/08/12,02:09:00,03,10,1, 11.8,1,1, 20.481, 10296.370, 627.874, 53096.446 24/08/12,02:09:00,04,10,1, 11.8,1,1, 20.481, 10296.376, 627.743, 53096.408 24/08/12,02:09:00,05,10,1, 11.8,1,1, 20.481, 10296.343, 627.612, 53096.346 24/08/12,02:09:00,06,10,1, 11.8,1,1, 20.481, 10296.349, 627.491, 53096.337 24/08/12,02:09:00,07,10,1, 11.8,1,1, 20.481, 10296.363, 627.341, 53096.316 24/08/12,02:09:00,08,10,1, 11.8,1,1, 20.481, 10296.335, 627.201, 53096.213 24/08/12,02:09:00,09,10,1, 11.8,1,1, 20.481, 10296.335, 627.099, 53096.164 24/08/12,02:09:00,10,10,1, 11.8,1,1, 20.481, 10296.339, 626.917, 53096.127 24/08/12,02:09:00,11,10,1, 11.8,1,1, 20.481, 10296.331, 626.801, 53096.076 24/08/12,02:09:00,12,10,1, 11.8,1,1, 20.481, 10296.335, 626.697, 53096.016 24/08/12,02:09:00,13,10,1, 11.8,1,1, 20.481, 10296.317, 626.561, 53096.015 24/08/12,02:09:00,14,10,1, 11.8,1,1, 20.481, 10296.308, 626.448, 53095.979 24/08/12,02:09:00,15,10,1, 11.8,1,1, 20.481, 10296.315, 626.352, 53095.904 24/08/12,02:09:00,16,10,1, 11.8,1,1, 20.481, 10296.298, 626.217, 53095.910 24/08/12,02:09:00,17,10,1, 11.8,1,1, 20.481, 10296.291, 626.112, 53095.800 24/08/12,02:09:00,18,10,1, 11.8,1,1, 20.481, 10296.299, 626.008, 53095.736 24/08/12,02:09:00,19,10,1, 11.8,1,1, 20.481, 10296.311, 625.856, 53095.782 24/08/12,02:09:01,00,10,1, 11.9,1,1, 20.478, 10296.305, 625.856, 53095.782 24/08/12,02:09:01,01,10,1, 11.9,1,1, 20.478, 10296.302, 625.631, 53095.605 24/08/12,02:09:01,02,10,1, 11.9,1,1, 20.478, 10296.299, 625.543, 53095.609 24/08/12,02:09:01,03,10,1, 11.9,1,1, 20.478, 10296.267, 625.424, 53095.517 24/08/12,02:09:01,04,10,1, 11.9,1,1, 20.478, 10296.271, 625.299, 53095.507 24/08/12,02:09:01,05,10,1, 11.9,1,1, 20.478, 10296.267, 625.217, 53095.539 24/08/12,02:09:01,06,10,1, 11.9,1,1, 20.478, 10296.265, 625.113, 53095.467 24/08/12,02:09:01,07,10,1, 11.9,1,1, 20.478, 10296.261, 625.004, 53095.466 24/08/12,02:09:01,08,10,1, 11.9,1,1, 20.478, 10296.256, 624.904, 53095.339 24/08/12,02:09:01,09,10,1, 11.9,1,1, 20.478, 10296.288, 624.783, 53095.287 24/08/12,02:09:01,10,10,1, 11.9,1,1, 20.478, 10296.289, 624.699, 53095.269 24/08/12,02:09:01,11,10,1, 11.9,1,1, 20.478, 10296.270, 624.578, 53095.270 24/08/12,02:09:01,12,10,1, 11.9,1,1, 20.478, 10296.279, 624.470, 53095.221 24/08/12,02:09:01,13,10,1, 11.9,1,1, 20.478, 10296.302, 624.391, 53095.234 24/08/12,02:09:01,14,10,1, 11.9,1,1, 20.478, 10296.266, 624.263, 53095.123 24/08/12,02:09:01,15,10,1, 11.9,1,1, 20.478, 10296.323, 624.172, 53095.093 24/08/12,02:09:01,16,10,1, 11.9,1,1, 20.478, 10296.313, 624.068, 53095.049 24/08/12,02:09:01,17,10,1, 11.9,1,1, 20.478, 10296.326, 623.976, 53095.033 24/08/12,02:09:01,18,10,1, 11.9,1,1, 20.478, 10296.321, 623.885, 53095.053 24/08/12,02:09:01,19,10,1, 11.9,1,1, 20.478, 10296.355, 623.748, 53094.941 24/08/12,02:09:02,00,10,1, 11.9,1,1, 20.478, 10296.355, 623.748, 53094.941 24/08/12,02:09:02,01,10,1, 11.9,1,1, 20.478, 10296.350, 623.605, 53094.945 24/08/12,02:09:02,02,10,1, 11.9,1,1, 20.478, 10296.370, 623.474, 53094.876 24/08/12,02:09:02,03,10,1, 11.9,1,1, 20.478, 10296.378, 623.406, 53094.894 24/08/12,02:09:02,04,10,1, 11.9,1,1, 20.478, 10296.404, 623.281, 53094.829 24/08/12,02:09:02,05,10,1, 11.9,1,1, 20.478, 10296.388, 623.210, 53094.754 24/08/12,02:09:02,06,10,1, 11.9,1,1, 20.478, 10296.430, 623.094, 53094.712 24/08/12,02:09:02,07,10,1, 11.9,1,1, 20.478, 10296.439, 623.013, 53094.666 24/08/12,02:09:02,08,10,1, 11.9,1,1, 20.478, 10296.467, 622.899, 53094.633 24/08/12,02:09:02,09,10,1, 11.9,1,1, 20.478, 10296.482, 622.806, 53094.607 24/08/12,02:09:02,10,10,1, 11.9,1,1, 20.478, 10296.481, 622.707, 53094.607 24/08/12,02:09:02,11,10,1, 11.9,1,1, 20.478, 10296.510, 622.605, 53094.568 24/08/12,02:09:02,12,10,1, 11.9,1,1, 20.478, 10296.485, 622.513, 53094.548 24/08/12,02:09:02,13,10,1, 11.9,1,1, 20.478, 10296.550, 622.408, 53094.508 24/08/12,02:09:02,14,10,1, 11.9,1,1, 20.478, 10296.540, 622.332, 53094.510 24/08/12,02:09:02,15,10,1, 11.9,1,1, 20.478, 10296.551, 622.223, 53094.456 24/08/12,02:09:02,16,10,1, 11.9,1,1, 20.478, 10296.571, 622.120, 53094.442 24/08/12,02:09:02,17,10,1, 11.9,1,1, 20.478, 10296.619, 622.018, 53094.409 24/08/12,02:09:02,18,10,1, 11.9,1,1, 20.478, 10296.628, 621.939, 53094.425 24/08/12,02:09:02,19,10,1, 11.9,1,1, 20.478, 10296.627, 621.815, 53094.350 24/08/12,02:09:03,00,10,1, 11.9,1,1, 20.477, 10296.623, 621.815, 53094.350 24/08/12,02:09:03,01,10,1, 11.9,1,1, 20.477, 10296.677, 621.602, 53094.280 24/08/12,02:09:03,02,10,1, 11.9,1,1, 20.477, 10296.686, 621.527, 53094.219 24/08/12,02:09:03,03,10,1, 11.9,1,1, 20.477, 10296.706, 621.387, 53094.247 24/08/12,02:09:03,04,10,1, 11.9,1,1, 20.477, 10296.733, 621.292, 53094.189 24/08/12,02:09:03,05,10,1, 11.9,1,1, 20.477, 10296.733, 621.176, 53094.170 24/08/12,02:09:03,06,10,1, 11.9,1,1, 20.477, 10296.796, 621.100, 53094.136 24/08/12,02:09:03,07,10,1, 11.9,1,1, 20.477, 10296.761, 621.008, 53094.072 24/08/12,02:09:03,08,10,1, 11.9,1,1, 20.477, 10296.792, 620.899, 53094.096 24/08/12,02:09:03,09,10,1, 11.9,1,1, 20.477, 10296.835, 620.772, 53093.971 24/08/12,02:09:03,10,10,1, 11.9,1,1, 20.477, 10296.854, 620.644, 53093.946 24/08/12,02:09:03,11,10,1, 11.9,1,1, 20.477, 10296.838, 620.519, 53093.931 24/08/12,02:09:03,12,10,1, 11.9,1,1, 20.477, 10296.882, 620.447, 53093.945 24/08/12,02:09:03,13,10,1, 11.9,1,1, 20.477, 10296.908, 620.295, 53093.902 24/08/12,02:09:03,14,10,1, 11.9,1,1, 20.477, 10296.902, 620.193, 53093.825 24/08/12,02:09:03,15,10,1, 11.9,1,1, 20.477, 10296.932, 620.073, 53093.821 24/08/12,02:09:03,16,10,1, 11.9,1,1, 20.477, 10296.952, 619.974, 53093.803 24/08/12,02:09:03,17,10,1, 11.9,1,1, 20.477, 10296.960, 619.863, 53093.812 24/08/12,02:09:03,18,10,1, 11.9,1,1, 20.477, 10296.977, 619.727, 53093.780 24/08/12,02:09:03,19,10,1, 11.9,1,1, 20.477, 10297.034, 619.608, 53093.725 24/08/12,02:09:04,00,10,1, 11.9,1,1, 20.479, 10297.031, 619.608, 53093.725 24/08/12,02:09:04,01,10,1, 11.9,1,1, 20.479, 10297.061, 619.365, 53093.673 24/08/12,02:09:04,02,10,1, 11.9,1,1, 20.479, 10297.095, 619.263, 53093.656 24/08/12,02:09:04,03,10,1, 11.9,1,1, 20.479, 10297.104, 619.157, 53093.599 24/08/12,02:09:04,04,10,1, 11.9,1,1, 20.479, 10297.167, 619.021, 53093.559 24/08/12,02:09:04,05,10,1, 11.9,1,1, 20.479, 10297.164, 618.901, 53093.534 24/08/12,02:09:04,06,10,1, 11.9,1,1, 20.479, 10297.198, 618.772, 53093.525 24/08/12,02:09:04,07,10,1, 11.9,1,1, 20.479, 10297.218, 618.640, 53093.544 24/08/12,02:09:04,08,10,1, 11.9,1,1, 20.479, 10297.242, 618.519, 53093.489 24/08/12,02:09:04,09,10,1, 11.9,1,1, 20.479, 10297.256, 618.403, 53093.449 24/08/12,02:09:04,10,10,1, 11.9,1,1, 20.479, 10297.296, 618.229, 53093.404 24/08/12,02:09:04,11,10,1, 11.9,1,1, 20.479, 10297.307, 618.099, 53093.353 24/08/12,02:09:04,12,10,1, 11.9,1,1, 20.479, 10297.330, 617.971, 53093.373 24/08/12,02:09:04,13,10,1, 11.9,1,1, 20.479, 10297.368, 617.853, 53093.295 24/08/12,02:09:04,14,10,1, 11.9,1,1, 20.479, 10297.389, 617.707, 53093.352 24/08/12,02:09:04,15,10,1, 11.9,1,1, 20.479, 10297.410, 617.578, 53093.308 24/08/12,02:09:04,16,10,1, 11.9,1,1, 20.479, 10297.444, 617.430, 53093.272 24/08/12,02:09:04,17,10,1, 11.9,1,1, 20.479, 10297.475, 617.289, 53093.266 24/08/12,02:09:04,18,10,1, 11.9,1,1, 20.479, 10297.483, 617.171, 53093.230 24/08/12,02:09:04,19,10,1, 11.9,1,1, 20.479, 10297.544, 617.016, 53093.191 24/08/12,02:09:05,00,10,1, 11.9,1,1, 20.479, 10297.540, 617.016, 53093.191 24/08/12,02:09:05,01,10,1, 11.9,1,1, 20.479, 10297.589, 616.709, 53093.174 24/08/12,02:09:05,02,10,1, 11.9,1,1, 20.479, 10297.594, 616.599, 53093.064 24/08/12,02:09:05,03,10,1, 11.9,1,1, 20.479, 10297.622, 616.432, 53093.015 24/08/12,02:09:05,04,10,1, 11.9,1,1, 20.479, 10297.631, 616.289, 53093.040 24/08/12,02:09:05,05,10,1, 11.9,1,1, 20.479, 10297.661, 616.137, 53093.055 24/08/12,02:09:05,06,10,1, 11.9,1,1, 20.479, 10297.676, 615.987, 53092.971 24/08/12,02:09:05,07,10,1, 11.9,1,1, 20.479, 10297.711, 615.818, 53092.955 24/08/12,02:09:05,08,10,1, 11.9,1,1, 20.479, 10297.735, 615.699, 53092.944 24/08/12,02:09:05,09,10,1, 11.9,1,1, 20.479, 10297.766, 615.534, 53092.872 24/08/12,02:09:05,10,10,1, 11.9,1,1, 20.479, 10297.778, 615.389, 53092.904 24/08/12,02:09:05,11,10,1, 11.9,1,1, 20.479, 10297.818, 615.222, 53092.866 24/08/12,02:09:05,12,10,1, 11.9,1,1, 20.479, 10297.835, 615.069, 53092.834 24/08/12,02:09:05,13,10,1, 11.9,1,1, 20.479, 10297.864, 614.921, 53092.797 24/08/12,02:09:05,14,10,1, 11.9,1,1, 20.479, 10297.863, 614.754, 53092.788 24/08/12,02:09:05,15,10,1, 11.9,1,1, 20.479, 10297.899, 614.604, 53092.789 24/08/12,02:09:05,16,10,1, 11.9,1,1, 20.479, 10297.894, 614.421, 53092.726 24/08/12,02:09:05,17,10,1, 11.9,1,1, 20.479, 10297.919, 614.276, 53092.708 24/08/12,02:09:05,18,10,1, 11.9,1,1, 20.479, 10297.963, 614.116, 53092.635 24/08/12,02:09:05,19,10,1, 11.9,1,1, 20.479, 10297.989, 613.967, 53092.727 24/08/12,02:09:06,00,10,1, 11.9,1,1, 20.477, 10297.983, 613.967, 53092.727 24/08/12,02:09:06,01,10,1, 11.9,1,1, 20.477, 10298.036, 613.605, 53092.602 24/08/12,02:09:06,02,10,1, 11.9,1,1, 20.477, 10298.052, 613.485, 53092.628 24/08/12,02:09:06,03,10,1, 11.9,1,1, 20.477, 10298.098, 613.313, 53092.559 24/08/12,02:09:06,04,10,1, 11.9,1,1, 20.477, 10298.094, 613.185, 53092.612 24/08/12,02:09:06,05,10,1, 11.9,1,1, 20.477, 10298.126, 613.010, 53092.579 24/08/12,02:09:06,06,10,1, 11.9,1,1, 20.477, 10298.146, 612.851, 53092.476 24/08/12,02:09:06,07,10,1, 11.9,1,1, 20.477, 10298.178, 612.676, 53092.509 24/08/12,02:09:06,08,10,1, 11.9,1,1, 20.477, 10298.205, 612.522, 53092.465 24/08/12,02:09:06,09,10,1, 11.9,1,1, 20.477, 10298.235, 612.381, 53092.490 24/08/12,02:09:06,10,10,1, 11.9,1,1, 20.477, 10298.262, 612.225, 53092.342 24/08/12,02:09:06,11,10,1, 11.9,1,1, 20.477, 10298.287, 612.076, 53092.421 24/08/12,02:09:06,12,10,1, 11.9,1,1, 20.477, 10298.318, 611.897, 53092.342 24/08/12,02:09:06,13,10,1, 11.9,1,1, 20.477, 10298.340, 611.753, 53092.358 24/08/12,02:09:06,14,10,1, 11.9,1,1, 20.477, 10298.389, 611.587, 53092.317 24/08/12,02:09:06,15,10,1, 11.9,1,1, 20.477, 10298.417, 611.417, 53092.290 24/08/12,02:09:06,16,10,1, 11.9,1,1, 20.477, 10298.465, 611.290, 53092.325 24/08/12,02:09:06,17,10,1, 11.9,1,1, 20.477, 10298.527, 611.136, 53092.264 24/08/12,02:09:06,18,10,1, 11.9,1,1, 20.477, 10298.548, 610.990, 53092.257 24/08/12,02:09:06,19,10,1, 11.9,1,1, 20.477, 10298.587, 610.853, 53092.272 24/08/12,02:09:07,00,11,1, 12.0,1,1, 20.479, 10298.584, 610.853, 53092.272 24/08/12,02:09:07,01,11,1, 12.0,1,1, 20.479, 10298.690, 610.536, 53092.163 24/08/12,02:09:07,02,11,1, 12.0,1,1, 20.479, 10298.705, 610.377, 53092.143 24/08/12,02:09:07,03,11,1, 12.0,1,1, 20.479, 10298.746, 610.223, 53092.128 24/08/12,02:09:07,04,11,1, 12.0,1,1, 20.479, 10298.775, 610.081, 53092.086 24/08/12,02:09:07,05,11,1, 12.0,1,1, 20.479, 10298.824, 609.938, 53092.143 24/08/12,02:09:07,06,11,1, 12.0,1,1, 20.479, 10298.875, 609.793, 53092.089 24/08/12,02:09:07,07,11,1, 12.0,1,1, 20.479, 10298.927, 609.641, 53092.098 24/08/12,02:09:07,08,11,1, 12.0,1,1, 20.479, 10298.957, 609.495, 53092.081 24/08/12,02:09:07,09,11,1, 12.0,1,1, 20.479, 10299.001, 609.355, 53092.049 24/08/12,02:09:07,10,11,1, 12.0,1,1, 20.479, 10299.039, 609.191, 53092.100 24/08/12,02:09:07,11,11,1, 12.0,1,1, 20.479, 10299.054, 609.044, 53092.033 24/08/12,02:09:07,12,11,1, 12.0,1,1, 20.479, 10299.111, 608.908, 53092.047 24/08/12,02:09:07,13,11,1, 12.0,1,1, 20.479, 10299.147, 608.758, 53092.013 24/08/12,02:09:07,14,11,1, 12.0,1,1, 20.479, 10299.191, 608.624, 53091.995 24/08/12,02:09:07,15,11,1, 12.0,1,1, 20.479, 10299.252, 608.477, 53091.979 24/08/12,02:09:07,16,11,1, 12.0,1,1, 20.479, 10299.256, 608.338, 53091.945 24/08/12,02:09:07,17,11,1, 12.0,1,1, 20.479, 10299.319, 608.180, 53091.864 24/08/12,02:09:07,18,11,1, 12.0,1,1, 20.479, 10299.339, 608.035, 53091.937 24/08/12,02:09:07,19,11,1, 12.0,1,1, 20.479, 10299.392, 607.889, 53091.875 24/08/12,02:09:08,00,11,1, 11.9,1,1, 20.477, 10299.385, 607.889, 53091.875 24/08/12,02:09:08,01,11,1, 11.9,1,1, 20.477, 10299.426, 607.608, 53091.858 24/08/12,02:09:08,02,11,1, 11.9,1,1, 20.477, 10299.473, 607.463, 53091.827 24/08/12,02:09:08,03,11,1, 11.9,1,1, 20.477, 10299.491, 607.332, 53091.854 24/08/12,02:09:08,04,11,1, 11.9,1,1, 20.477, 10299.538, 607.172, 53091.772 24/08/12,02:09:08,05,11,1, 11.9,1,1, 20.477, 10299.553, 607.006, 53091.759 24/08/12,02:09:08,06,11,1, 11.9,1,1, 20.477, 10299.594, 606.867, 53091.723 24/08/12,02:09:08,07,11,1, 11.9,1,1, 20.477, 10299.614, 606.738, 53091.704 24/08/12,02:09:08,08,11,1, 11.9,1,1, 20.477, 10299.628, 606.571, 53091.670 24/08/12,02:09:08,09,11,1, 11.9,1,1, 20.477, 10299.670, 606.417, 53091.661 24/08/12,02:09:08,10,11,1, 11.9,1,1, 20.477, 10299.684, 606.256, 53091.593 24/08/12,02:09:08,11,11,1, 11.9,1,1, 20.477, 10299.707, 606.128, 53091.598 24/08/12,02:09:08,12,11,1, 11.9,1,1, 20.477, 10299.753, 605.967, 53091.611 24/08/12,02:09:08,13,11,1, 11.9,1,1, 20.477, 10299.785, 605.837, 53091.559 24/08/12,02:09:08,14,11,1, 11.9,1,1, 20.477, 10299.808, 605.671, 53091.546 24/08/12,02:09:08,15,11,1, 11.9,1,1, 20.477, 10299.817, 605.531, 53091.515 24/08/12,02:09:08,16,11,1, 11.9,1,1, 20.477, 10299.880, 605.414, 53091.495 24/08/12,02:09:08,17,11,1, 11.9,1,1, 20.477, 10299.882, 605.251, 53091.481 24/08/12,02:09:08,18,11,1, 11.9,1,1, 20.477, 10299.919, 605.105, 53091.433 24/08/12,02:09:08,19,11,1, 11.9,1,1, 20.477, 10299.974, 604.970, 53091.442 24/08/12,02:09:09,00,10,1, 11.9,1,1, 20.475, 10299.969, 604.970, 53091.442 24/08/12,02:09:09,01,10,1, 11.9,1,1, 20.475, 10300.034, 604.700, 53091.378 24/08/12,02:09:09,02,10,1, 11.9,1,1, 20.475, 10300.055, 604.533, 53091.324 24/08/12,02:09:09,03,10,1, 11.9,1,1, 20.475, 10300.091, 604.419, 53091.306 24/08/12,02:09:09,04,10,1, 11.9,1,1, 20.475, 10300.129, 604.266, 53091.280 24/08/12,02:09:09,05,10,1, 11.9,1,1, 20.475, 10300.162, 604.102, 53091.254 24/08/12,02:09:09,06,10,1, 11.9,1,1, 20.475, 10300.180, 603.951, 53091.244 24/08/12,02:09:09,07,10,1, 11.9,1,1, 20.475, 10300.206, 603.841, 53091.217 24/08/12,02:09:09,08,10,1, 11.9,1,1, 20.475, 10300.225, 603.708, 53091.200 24/08/12,02:09:09,09,10,1, 11.9,1,1, 20.475, 10300.258, 603.574, 53091.161 24/08/12,02:09:09,10,10,1, 11.9,1,1, 20.475, 10300.278, 603.455, 53091.168 24/08/12,02:09:09,11,10,1, 11.9,1,1, 20.475, 10300.321, 603.334, 53091.159 24/08/12,02:09:09,12,10,1, 11.9,1,1, 20.475, 10300.336, 603.192, 53091.094 24/08/12,02:09:09,13,10,1, 11.9,1,1, 20.475, 10300.364, 603.062, 53091.099 24/08/12,02:09:09,14,10,1, 11.9,1,1, 20.475, 10300.390, 602.979, 53091.088 24/08/12,02:09:09,15,10,1, 11.9,1,1, 20.475, 10300.403, 602.842, 53091.093 24/08/12,02:09:09,16,10,1, 11.9,1,1, 20.475, 10300.419, 602.724, 53091.067 24/08/12,02:09:09,17,10,1, 11.9,1,1, 20.475, 10300.471, 602.579, 53091.002 24/08/12,02:09:09,18,10,1, 11.9,1,1, 20.475, 10300.500, 602.483, 53090.966 24/08/12,02:09:09,19,10,1, 11.9,1,1, 20.475, 10300.524, 602.370, 53090.965 24/08/12,02:09:10,00,10,1, 12.0,1,1, 20.477, 10300.519, 602.370, 53090.965 24/08/12,02:09:10,01,10,1, 12.0,1,1, 20.477, 10300.577, 602.122, 53090.927 24/08/12,02:09:10,02,10,1, 12.0,1,1, 20.477, 10300.603, 601.988, 53090.860 24/08/12,02:09:10,03,10,1, 12.0,1,1, 20.477, 10300.644, 601.876, 53090.927 24/08/12,02:09:10,04,10,1, 12.0,1,1, 20.477, 10300.697, 601.762, 53090.925 24/08/12,02:09:10,05,10,1, 12.0,1,1, 20.477, 10300.736, 601.653, 53090.837 24/08/12,02:09:10,06,10,1, 12.0,1,1, 20.477, 10300.733, 601.587, 53090.861 24/08/12,02:09:10,07,10,1, 12.0,1,1, 20.477, 10300.766, 601.432, 53090.851 24/08/12,02:09:10,08,10,1, 12.0,1,1, 20.477, 10300.766, 601.360, 53090.815 24/08/12,02:09:10,09,10,1, 12.0,1,1, 20.477, 10300.821, 601.262, 53090.730 24/08/12,02:09:10,10,10,1, 12.0,1,1, 20.477, 10300.839, 601.154, 53090.766 24/08/12,02:09:10,11,10,1, 12.0,1,1, 20.477, 10300.885, 601.068, 53090.772 24/08/12,02:09:10,12,10,1, 12.0,1,1, 20.477, 10300.920, 600.931, 53090.691 24/08/12,02:09:10,13,10,1, 12.0,1,1, 20.477, 10300.962, 600.861, 53090.713 24/08/12,02:09:10,14,10,1, 12.0,1,1, 20.477, 10301.018, 600.744, 53090.668 24/08/12,02:09:10,15,10,1, 12.0,1,1, 20.477, 10301.039, 600.638, 53090.667 24/08/12,02:09:10,16,10,1, 12.0,1,1, 20.477, 10301.090, 600.537, 53090.644 24/08/12,02:09:10,17,10,1, 12.0,1,1, 20.477, 10301.130, 600.474, 53090.644 24/08/12,02:09:10,18,10,1, 12.0,1,1, 20.477, 10301.136, 600.379, 53090.633 24/08/12,02:09:10,19,10,1, 12.0,1,1, 20.477, 10301.178, 600.275, 53090.613 24/08/12,02:09:11,00,10,1, 11.9,1,1, 20.474, 10301.170, 600.275, 53090.613 24/08/12,02:09:11,01,10,1, 11.9,1,1, 20.474, 10301.266, 600.094, 53090.599 24/08/12,02:09:11,02,10,1, 11.9,1,1, 20.474, 10301.304, 600.035, 53090.562 24/08/12,02:09:11,03,10,1, 11.9,1,1, 20.474, 10301.334, 599.949, 53090.552 24/08/12,02:09:11,04,10,1, 11.9,1,1, 20.474, 10301.370, 599.854, 53090.579 24/08/12,02:09:11,05,10,1, 11.9,1,1, 20.474, 10301.410, 599.779, 53090.583 24/08/12,02:09:11,06,10,1, 11.9,1,1, 20.474, 10301.478, 599.684, 53090.512 24/08/12,02:09:11,07,10,1, 11.9,1,1, 20.474, 10301.532, 599.615, 53090.580 24/08/12,02:09:11,08,10,1, 11.9,1,1, 20.474, 10301.553, 599.528, 53090.426 24/08/12,02:09:11,09,10,1, 11.9,1,1, 20.474, 10301.582, 599.454, 53090.492 24/08/12,02:09:11,10,10,1, 11.9,1,1, 20.474, 10301.634, 599.370, 53090.496 24/08/12,02:09:11,11,10,1, 11.9,1,1, 20.474, 10301.681, 599.305, 53090.485 24/08/12,02:09:11,12,10,1, 11.9,1,1, 20.474, 10301.699, 599.202, 53090.466 24/08/12,02:09:11,13,10,1, 11.9,1,1, 20.474, 10301.766, 599.147, 53090.367 24/08/12,02:09:11,14,10,1, 11.9,1,1, 20.474, 10301.819, 599.061, 53090.370 24/08/12,02:09:11,15,10,1, 11.9,1,1, 20.474, 10301.849, 598.984, 53090.414 24/08/12,02:09:11,16,10,1, 11.9,1,1, 20.474, 10301.901, 598.919, 53090.415 24/08/12,02:09:11,17,10,1, 11.9,1,1, 20.474, 10301.942, 598.835, 53090.400 24/08/12,02:09:11,18,10,1, 11.9,1,1, 20.474, 10302.006, 598.746, 53090.379 24/08/12,02:09:11,19,10,1, 11.9,1,1, 20.474, 10302.078, 598.688, 53090.382 24/08/12,02:09:12,00,11,1, 11.9,1,1, 20.476, 10302.072, 598.688, 53090.382 24/08/12,02:09:12,01,11,1, 11.9,1,1, 20.476, 10302.188, 598.561, 53090.327 24/08/12,02:09:12,02,11,1, 11.9,1,1, 20.476, 10302.237, 598.499, 53090.363 24/08/12,02:09:12,03,11,1, 11.9,1,1, 20.476, 10302.259, 598.426, 53090.338 24/08/12,02:09:12,04,11,1, 11.9,1,1, 20.476, 10302.349, 598.347, 53090.334 24/08/12,02:09:12,05,11,1, 11.9,1,1, 20.476, 10302.388, 598.278, 53090.347 24/08/12,02:09:12,06,11,1, 11.9,1,1, 20.476, 10302.431, 598.213, 53090.354 24/08/12,02:09:12,07,11,1, 11.9,1,1, 20.476, 10302.463, 598.145, 53090.361 24/08/12,02:09:12,08,11,1, 11.9,1,1, 20.476, 10302.531, 598.090, 53090.372 24/08/12,02:09:12,09,11,1, 11.9,1,1, 20.476, 10302.609, 598.011, 53090.330 24/08/12,02:09:12,10,11,1, 11.9,1,1, 20.476, 10302.655, 597.946, 53090.304 24/08/12,02:09:12,11,11,1, 11.9,1,1, 20.476, 10302.722, 597.878, 53090.342 24/08/12,02:09:12,12,11,1, 11.9,1,1, 20.476, 10302.762, 597.815, 53090.342 24/08/12,02:09:12,13,11,1, 11.9,1,1, 20.476, 10302.844, 597.746, 53090.309 24/08/12,02:09:12,14,11,1, 11.9,1,1, 20.476, 10302.909, 597.666, 53090.329 24/08/12,02:09:12,15,11,1, 11.9,1,1, 20.476, 10302.943, 597.603, 53090.314 24/08/12,02:09:12,16,11,1, 11.9,1,1, 20.476, 10303.033, 597.530, 53090.320 24/08/12,02:09:12,17,11,1, 11.9,1,1, 20.476, 10303.065, 597.481, 53090.255 24/08/12,02:09:12,18,11,1, 11.9,1,1, 20.476, 10303.121, 597.417, 53090.322 24/08/12,02:09:12,19,11,1, 11.9,1,1, 20.476, 10303.172, 597.359, 53090.249 24/08/12,02:09:13,00,10,1, 11.8,1,1, 20.477, 10303.165, 597.359, 53090.249 24/08/12,02:09:13,01,10,1, 11.8,1,1, 20.477, 10303.295, 597.248, 53090.256 24/08/12,02:09:13,02,10,1, 11.8,1,1, 20.477, 10303.363, 597.167, 53090.234 24/08/12,02:09:13,03,10,1, 11.8,1,1, 20.477, 10303.404, 597.100, 53090.242 24/08/12,02:09:13,04,10,1, 11.8,1,1, 20.477, 10303.493, 597.083, 53090.239 24/08/12,02:09:13,05,10,1, 11.8,1,1, 20.477, 10303.531, 597.003, 53090.212 24/08/12,02:09:13,06,10,1, 11.8,1,1, 20.477, 10303.579, 596.941, 53090.200 24/08/12,02:09:13,07,10,1, 11.8,1,1, 20.477, 10303.635, 596.872, 53090.209 24/08/12,02:09:13,08,10,1, 11.8,1,1, 20.477, 10303.691, 596.822, 53090.248 24/08/12,02:09:13,09,10,1, 11.8,1,1, 20.477, 10303.764, 596.777, 53090.252 24/08/12,02:09:13,10,10,1, 11.8,1,1, 20.477, 10303.832, 596.713, 53090.170 24/08/12,02:09:13,11,10,1, 11.8,1,1, 20.477, 10303.894, 596.677, 53090.272 24/08/12,02:09:13,12,10,1, 11.8,1,1, 20.477, 10303.956, 596.594, 53090.187 24/08/12,02:09:13,13,10,1, 11.8,1,1, 20.477, 10303.988, 596.560, 53090.164 24/08/12,02:09:13,14,10,1, 11.8,1,1, 20.477, 10304.062, 596.512, 53090.259 24/08/12,02:09:13,15,10,1, 11.8,1,1, 20.477, 10304.123, 596.461, 53090.200 24/08/12,02:09:13,16,10,1, 11.8,1,1, 20.477, 10304.169, 596.415, 53090.215 24/08/12,02:09:13,17,10,1, 11.8,1,1, 20.477, 10304.237, 596.379, 53090.250 24/08/12,02:09:13,18,10,1, 11.8,1,1, 20.477, 10304.305, 596.327, 53090.191 24/08/12,02:09:13,19,10,1, 11.8,1,1, 20.477, 10304.346, 596.298, 53090.205 24/08/12,02:09:14,00,09,1, 12.0,1,1, 20.475, 10304.341, 596.298, 53090.205 24/08/12,02:09:14,01,09,1, 12.0,1,1, 20.475, 10304.476, 596.232, 53090.190 24/08/12,02:09:14,02,09,1, 12.0,1,1, 20.475, 10304.518, 596.155, 53090.234 24/08/12,02:09:14,03,09,1, 12.0,1,1, 20.475, 10304.578, 596.129, 53090.201 24/08/12,02:09:14,04,09,1, 12.0,1,1, 20.475, 10304.655, 596.084, 53090.202 24/08/12,02:09:14,05,09,1, 12.0,1,1, 20.475, 10304.701, 596.057, 53090.228 24/08/12,02:09:14,06,09,1, 12.0,1,1, 20.475, 10304.783, 596.010, 53090.217 24/08/12,02:09:14,07,09,1, 12.0,1,1, 20.475, 10304.820, 595.989, 53090.200 24/08/12,02:09:14,08,09,1, 12.0,1,1, 20.475, 10304.871, 595.938, 53090.226 24/08/12,02:09:14,09,09,1, 12.0,1,1, 20.475, 10304.925, 595.903, 53090.231 24/08/12,02:09:14,10,09,1, 12.0,1,1, 20.475, 10304.992, 595.877, 53090.246 24/08/12,02:09:14,11,09,1, 12.0,1,1, 20.475, 10305.058, 595.852, 53090.247 24/08/12,02:09:14,12,09,1, 12.0,1,1, 20.475, 10305.115, 595.788, 53090.204 24/08/12,02:09:14,13,09,1, 12.0,1,1, 20.475, 10305.148, 595.792, 53090.242 24/08/12,02:09:14,14,09,1, 12.0,1,1, 20.475, 10305.227, 595.746, 53090.283 24/08/12,02:09:14,15,09,1, 12.0,1,1, 20.475, 10305.302, 595.703, 53090.223 24/08/12,02:09:14,16,09,1, 12.0,1,1, 20.475, 10305.340, 595.679, 53090.216 24/08/12,02:09:14,17,09,1, 12.0,1,1, 20.475, 10305.403, 595.651, 53090.197 24/08/12,02:09:14,18,09,1, 12.0,1,1, 20.475, 10305.472, 595.615, 53090.216 24/08/12,02:09:14,19,09,1, 12.0,1,1, 20.475, 10305.533, 595.585, 53090.206 24/08/12,02:09:15,00,09,1, 11.9,1,1, 20.474, 10305.526, 595.585, 53090.206 24/08/12,02:09:15,01,09,1, 11.9,1,1, 20.474, 10305.622, 595.500, 53090.196 24/08/12,02:09:15,02,09,1, 11.9,1,1, 20.474, 10305.673, 595.488, 53090.191 24/08/12,02:09:15,03,09,1, 11.9,1,1, 20.474, 10305.758, 595.429, 53090.214 24/08/12,02:09:15,04,09,1, 11.9,1,1, 20.474, 10305.800, 595.414, 53090.237 24/08/12,02:09:15,05,09,1, 11.9,1,1, 20.474, 10305.858, 595.373, 53090.168 24/08/12,02:09:15,06,09,1, 11.9,1,1, 20.474, 10305.916, 595.345, 53090.165 24/08/12,02:09:15,07,09,1, 11.9,1,1, 20.474, 10305.973, 595.293, 53090.148 24/08/12,02:09:15,08,09,1, 11.9,1,1, 20.474, 10306.036, 595.287, 53090.181 24/08/12,02:09:15,09,09,1, 11.9,1,1, 20.474, 10306.087, 595.218, 53090.192 24/08/12,02:09:15,10,09,1, 11.9,1,1, 20.474, 10306.136, 595.170, 53090.145 24/08/12,02:09:15,11,09,1, 11.9,1,1, 20.474, 10306.196, 595.141, 53090.167 24/08/12,02:09:15,12,09,1, 11.9,1,1, 20.474, 10306.246, 595.093, 53090.179 24/08/12,02:09:15,13,09,1, 11.9,1,1, 20.474, 10306.309, 595.062, 53090.150 24/08/12,02:09:15,14,09,1, 11.9,1,1, 20.474, 10306.360, 595.048, 53090.162 24/08/12,02:09:15,15,09,1, 11.9,1,1, 20.474, 10306.429, 594.995, 53090.139 24/08/12,02:09:15,16,09,1, 11.9,1,1, 20.474, 10306.456, 594.978, 53090.134 24/08/12,02:09:15,17,09,1, 11.9,1,1, 20.474, 10306.532, 594.918, 53090.099 24/08/12,02:09:15,18,09,1, 11.9,1,1, 20.474, 10306.580, 594.877, 53090.125 24/08/12,02:09:15,19,09,1, 11.9,1,1, 20.474, 10306.627, 594.824, 53090.116 24/08/12,02:09:16,00,10,1, 11.9,1,1, 20.479, 10306.619, 594.824, 53090.116 24/08/12,02:09:16,01,10,1, 11.9,1,1, 20.479, 10306.759, 594.755, 53090.118 24/08/12,02:09:16,02,10,1, 11.9,1,1, 20.479, 10306.787, 594.716, 53090.115 24/08/12,02:09:16,03,10,1, 11.9,1,1, 20.479, 10306.822, 594.655, 53090.075 24/08/12,02:09:16,04,10,1, 11.9,1,1, 20.479, 10306.903, 594.614, 53090.105 24/08/12,02:09:16,05,10,1, 11.9,1,1, 20.479, 10306.946, 594.572, 53090.090 24/08/12,02:09:16,06,10,1, 11.9,1,1, 20.479, 10306.987, 594.512, 53090.050 24/08/12,02:09:16,07,10,1, 11.9,1,1, 20.479, 10307.062, 594.454, 53090.042 24/08/12,02:09:16,08,10,1, 11.9,1,1, 20.479, 10307.113, 594.397, 53090.070 24/08/12,02:09:16,09,10,1, 11.9,1,1, 20.479, 10307.134, 594.341, 53090.031 24/08/12,02:09:16,10,10,1, 11.9,1,1, 20.479, 10307.216, 594.315, 53089.994 24/08/12,02:09:16,11,10,1, 11.9,1,1, 20.479, 10307.238, 594.233, 53089.980 24/08/12,02:09:16,12,10,1, 11.9,1,1, 20.479, 10307.303, 594.185, 53089.956 24/08/12,02:09:16,13,10,1, 11.9,1,1, 20.479, 10307.338, 594.143, 53089.992 24/08/12,02:09:16,14,10,1, 11.9,1,1, 20.479, 10307.377, 594.061, 53089.948 24/08/12,02:09:16,15,10,1, 11.9,1,1, 20.479, 10307.433, 594.003, 53089.955 24/08/12,02:09:16,16,10,1, 11.9,1,1, 20.479, 10307.469, 593.935, 53089.935 24/08/12,02:09:16,17,10,1, 11.9,1,1, 20.479, 10307.500, 593.880, 53089.916 24/08/12,02:09:16,18,10,1, 11.9,1,1, 20.479, 10307.560, 593.812, 53089.887 24/08/12,02:09:16,19,10,1, 11.9,1,1, 20.479, 10307.607, 593.771, 53089.914 24/08/12,02:09:17,00,11,1, 11.9,1,1, 20.473, 10307.604, 593.771, 53089.914 24/08/12,02:09:17,01,11,1, 11.9,1,1, 20.473, 10307.695, 593.616, 53089.827 24/08/12,02:09:17,02,11,1, 11.9,1,1, 20.473, 10307.740, 593.529, 53089.789 24/08/12,02:09:17,03,11,1, 11.9,1,1, 20.473, 10307.800, 593.467, 53089.803 24/08/12,02:09:17,04,11,1, 11.9,1,1, 20.473, 10307.831, 593.414, 53089.733 24/08/12,02:09:17,05,11,1, 11.9,1,1, 20.473, 10307.852, 593.315, 53089.746 24/08/12,02:09:17,06,11,1, 11.9,1,1, 20.473, 10307.921, 593.239, 53089.788 24/08/12,02:09:17,07,11,1, 11.9,1,1, 20.473, 10307.942, 593.171, 53089.743 24/08/12,02:09:17,08,11,1, 11.9,1,1, 20.473, 10307.988, 593.109, 53089.683 24/08/12,02:09:17,09,11,1, 11.9,1,1, 20.473, 10308.037, 593.022, 53089.698 24/08/12,02:09:17,10,11,1, 11.9,1,1, 20.473, 10308.056, 592.952, 53089.663 24/08/12,02:09:17,11,11,1, 11.9,1,1, 20.473, 10308.083, 592.888, 53089.604 24/08/12,02:09:17,12,11,1, 11.9,1,1, 20.473, 10308.162, 592.798, 53089.619 24/08/12,02:09:17,13,11,1, 11.9,1,1, 20.473, 10308.198, 592.707, 53089.640 24/08/12,02:09:17,14,11,1, 11.9,1,1, 20.473, 10308.248, 592.607, 53089.589 24/08/12,02:09:17,15,11,1, 11.9,1,1, 20.473, 10308.267, 592.558, 53089.616 24/08/12,02:09:17,16,11,1, 11.9,1,1, 20.473, 10308.290, 592.448, 53089.546 24/08/12,02:09:17,17,11,1, 11.9,1,1, 20.473, 10308.352, 592.354, 53089.524 24/08/12,02:09:17,18,11,1, 11.9,1,1, 20.473, 10308.384, 592.292, 53089.516 24/08/12,02:09:17,19,11,1, 11.9,1,1, 20.473, 10308.438, 592.187, 53089.457 24/08/12,02:09:18,00,11,1, 11.9,1,1, 20.475, 10308.430, 592.187, 53089.457 24/08/12,02:09:18,01,11,1, 11.9,1,1, 20.475, 10308.520, 591.991, 53089.463 24/08/12,02:09:18,02,11,1, 11.9,1,1, 20.475, 10308.538, 591.899, 53089.406 24/08/12,02:09:18,03,11,1, 11.9,1,1, 20.475, 10308.567, 591.788, 53089.411 24/08/12,02:09:18,04,11,1, 11.9,1,1, 20.475, 10308.632, 591.697, 53089.359 24/08/12,02:09:18,05,11,1, 11.9,1,1, 20.475, 10308.658, 591.617, 53089.289 24/08/12,02:09:18,06,11,1, 11.9,1,1, 20.475, 10308.690, 591.525, 53089.331 24/08/12,02:09:18,07,11,1, 11.9,1,1, 20.475, 10308.730, 591.428, 53089.231 24/08/12,02:09:18,08,11,1, 11.9,1,1, 20.475, 10308.741, 591.334, 53089.268 24/08/12,02:09:18,09,11,1, 11.9,1,1, 20.475, 10308.797, 591.251, 53089.264 24/08/12,02:09:18,10,11,1, 11.9,1,1, 20.475, 10308.847, 591.158, 53089.206 24/08/12,02:09:18,11,11,1, 11.9,1,1, 20.475, 10308.874, 591.065, 53089.171 24/08/12,02:09:18,12,11,1, 11.9,1,1, 20.475, 10308.904, 590.951, 53089.226 24/08/12,02:09:18,13,11,1, 11.9,1,1, 20.475, 10308.953, 590.858, 53089.104 24/08/12,02:09:18,14,11,1, 11.9,1,1, 20.475, 10308.998, 590.751, 53089.164 24/08/12,02:09:18,15,11,1, 11.9,1,1, 20.475, 10309.031, 590.631, 53089.133 24/08/12,02:09:18,16,11,1, 11.9,1,1, 20.475, 10309.068, 590.559, 53089.059 24/08/12,02:09:18,17,11,1, 11.9,1,1, 20.475, 10309.087, 590.422, 53088.991 24/08/12,02:09:18,18,11,1, 11.9,1,1, 20.475, 10309.136, 590.328, 53088.978 24/08/12,02:09:18,19,11,1, 11.9,1,1, 20.475, 10309.159, 590.208, 53088.925 24/08/12,02:09:19,00,10,1, 11.9,1,1, 20.476, 10309.156, 590.208, 53088.925 24/08/12,02:09:19,01,10,1, 11.9,1,1, 20.476, 10309.242, 589.974, 53088.900 24/08/12,02:09:19,02,10,1, 11.9,1,1, 20.476, 10309.276, 589.867, 53088.900 24/08/12,02:09:19,03,10,1, 11.9,1,1, 20.476, 10309.292, 589.748, 53088.827 24/08/12,02:09:19,04,10,1, 11.9,1,1, 20.476, 10309.363, 589.649, 53088.849 24/08/12,02:09:19,05,10,1, 11.9,1,1, 20.476, 10309.399, 589.544, 53088.838 24/08/12,02:09:19,06,10,1, 11.9,1,1, 20.476, 10309.426, 589.403, 53088.679 24/08/12,02:09:19,07,10,1, 11.9,1,1, 20.476, 10309.450, 589.305, 53088.764 24/08/12,02:09:19,08,10,1, 11.9,1,1, 20.476, 10309.490, 589.179, 53088.776 24/08/12,02:09:19,09,10,1, 11.9,1,1, 20.476, 10309.535, 589.041, 53088.708 24/08/12,02:09:19,10,10,1, 11.9,1,1, 20.476, 10309.560, 588.926, 53088.684 24/08/12,02:09:19,11,10,1, 11.9,1,1, 20.476, 10309.605, 588.799, 53088.605 24/08/12,02:09:19,12,10,1, 11.9,1,1, 20.476, 10309.660, 588.676, 53088.553 24/08/12,02:09:19,13,10,1, 11.9,1,1, 20.476, 10309.665, 588.553, 53088.506 24/08/12,02:09:19,14,10,1, 11.9,1,1, 20.476, 10309.736, 588.422, 53088.528 24/08/12,02:09:19,15,10,1, 11.9,1,1, 20.476, 10309.757, 588.307, 53088.478 24/08/12,02:09:19,16,10,1, 11.9,1,1, 20.476, 10309.787, 588.171, 53088.392 24/08/12,02:09:19,17,10,1, 11.9,1,1, 20.476, 10309.790, 588.081, 53088.452 24/08/12,02:09:19,18,10,1, 11.9,1,1, 20.476, 10309.852, 587.945, 53088.353 24/08/12,02:09:19,19,10,1, 11.9,1,1, 20.476, 10309.865, 587.807, 53088.405 24/08/12,02:09:20,00,10,1, 11.9,1,1, 20.477, 10309.857, 587.807, 53088.405 24/08/12,02:09:20,01,10,1, 11.9,1,1, 20.477, 10309.930, 587.550, 53088.346 24/08/12,02:09:20,02,10,1, 11.9,1,1, 20.477, 10309.938, 587.436, 53088.210 24/08/12,02:09:20,03,10,1, 11.9,1,1, 20.477, 10309.956, 587.314, 53088.221 24/08/12,02:09:20,04,10,1, 11.9,1,1, 20.477, 10310.001, 587.159, 53088.234 24/08/12,02:09:20,05,10,1, 11.9,1,1, 20.477, 10309.990, 587.021, 53088.111 24/08/12,02:09:20,06,10,1, 11.9,1,1, 20.477, 10310.046, 586.878, 53088.091 24/08/12,02:09:20,07,10,1, 11.9,1,1, 20.477, 10310.050, 586.750, 53088.093 24/08/12,02:09:20,08,10,1, 11.9,1,1, 20.477, 10310.074, 586.632, 53088.076 24/08/12,02:09:20,09,10,1, 11.9,1,1, 20.477, 10310.088, 586.494, 53088.029 24/08/12,02:09:20,10,10,1, 11.9,1,1, 20.477, 10310.122, 586.349, 53088.001 24/08/12,02:09:20,11,10,1, 11.9,1,1, 20.477, 10310.114, 586.212, 53087.989 24/08/12,02:09:20,12,10,1, 11.9,1,1, 20.477, 10310.142, 586.083, 53087.914 24/08/12,02:09:20,13,10,1, 11.9,1,1, 20.477, 10310.181, 585.936, 53087.904 24/08/12,02:09:20,14,10,1, 11.9,1,1, 20.477, 10310.193, 585.816, 53087.864 24/08/12,02:09:20,15,10,1, 11.9,1,1, 20.477, 10310.174, 585.692, 53087.811 24/08/12,02:09:20,16,10,1, 11.9,1,1, 20.477, 10310.201, 585.562, 53087.830 24/08/12,02:09:20,17,10,1, 11.9,1,1, 20.477, 10310.203, 585.416, 53087.764 24/08/12,02:09:20,18,10,1, 11.9,1,1, 20.477, 10310.210, 585.272, 53087.732 24/08/12,02:09:20,19,10,1, 11.9,1,1, 20.477, 10310.225, 585.142, 53087.748 24/08/12,02:09:21,00,10,1, 11.9,1,1, 20.475, 10310.224, 585.142, 53087.748 24/08/12,02:09:21,01,10,1, 11.9,1,1, 20.475, 10310.203, 584.876, 53087.566 24/08/12,02:09:21,02,10,1, 11.9,1,1, 20.475, 10310.203, 584.721, 53087.606 24/08/12,02:09:21,03,10,1, 11.9,1,1, 20.475, 10310.195, 584.621, 53087.540 24/08/12,02:09:21,04,10,1, 11.9,1,1, 20.475, 10310.196, 584.475, 53087.503 24/08/12,02:09:21,05,10,1, 11.9,1,1, 20.475, 10310.180, 584.346, 53087.458 24/08/12,02:09:21,06,10,1, 11.9,1,1, 20.475, 10310.194, 584.196, 53087.399 24/08/12,02:09:21,07,10,1, 11.9,1,1, 20.475, 10310.158, 584.084, 53087.371 24/08/12,02:09:21,08,10,1, 11.9,1,1, 20.475, 10310.135, 583.925, 53087.314 24/08/12,02:09:21,09,10,1, 11.9,1,1, 20.475, 10310.153, 583.801, 53087.276 24/08/12,02:09:21,10,10,1, 11.9,1,1, 20.475, 10310.108, 583.647, 53087.307 24/08/12,02:09:21,11,10,1, 11.9,1,1, 20.475, 10310.120, 583.501, 53087.194 24/08/12,02:09:21,12,10,1, 11.9,1,1, 20.475, 10310.114, 583.380, 53087.192 24/08/12,02:09:21,13,10,1, 11.9,1,1, 20.475, 10310.050, 583.248, 53087.142 24/08/12,02:09:21,14,10,1, 11.9,1,1, 20.475, 10310.032, 583.091, 53087.129 24/08/12,02:09:21,15,10,1, 11.9,1,1, 20.475, 10310.010, 582.986, 53086.961 24/08/12,02:09:21,16,10,1, 11.9,1,1, 20.475, 10309.960, 582.835, 53086.993 24/08/12,02:09:21,17,10,1, 11.9,1,1, 20.475, 10309.948, 582.725, 53086.947 24/08/12,02:09:21,18,10,1, 11.9,1,1, 20.475, 10309.917, 582.589, 53086.897 24/08/12,02:09:21,19,10,1, 11.9,1,1, 20.475, 10309.887, 582.459, 53086.899 24/08/12,02:09:22,00,10,1, 11.9,1,1, 20.473, 10309.882, 582.459, 53086.899 24/08/12,02:09:22,01,10,1, 11.9,1,1, 20.473, 10309.822, 582.201, 53086.774 24/08/12,02:09:22,02,10,1, 11.9,1,1, 20.473, 10309.777, 582.106, 53086.716 24/08/12,02:09:22,03,10,1, 11.9,1,1, 20.473, 10309.771, 581.979, 53086.657 24/08/12,02:09:22,04,10,1, 11.9,1,1, 20.473, 10309.750, 581.866, 53086.614 24/08/12,02:09:22,05,10,1, 11.9,1,1, 20.473, 10309.720, 581.724, 53086.557 24/08/12,02:09:22,06,10,1, 11.9,1,1, 20.473, 10309.696, 581.609, 53086.547 24/08/12,02:09:22,07,10,1, 11.9,1,1, 20.473, 10309.662, 581.510, 53086.493 24/08/12,02:09:22,08,10,1, 11.9,1,1, 20.473, 10309.624, 581.393, 53086.477 24/08/12,02:09:22,09,10,1, 11.9,1,1, 20.473, 10309.625, 581.291, 53086.372 24/08/12,02:09:22,10,10,1, 11.9,1,1, 20.473, 10309.593, 581.202, 53086.401 24/08/12,02:09:22,11,10,1, 11.9,1,1, 20.473, 10309.541, 581.068, 53086.324 24/08/12,02:09:22,12,10,1, 11.9,1,1, 20.473, 10309.535, 580.982, 53086.337 24/08/12,02:09:22,13,10,1, 11.9,1,1, 20.473, 10309.493, 580.862, 53086.302 24/08/12,02:09:22,14,10,1, 11.9,1,1, 20.473, 10309.456, 580.777, 53086.165 24/08/12,02:09:22,15,10,1, 11.9,1,1, 20.473, 10309.449, 580.682, 53086.210 24/08/12,02:09:22,16,10,1, 11.9,1,1, 20.473, 10309.403, 580.580, 53086.150 24/08/12,02:09:22,17,10,1, 11.9,1,1, 20.473, 10309.389, 580.452, 53086.092 24/08/12,02:09:22,18,10,1, 11.9,1,1, 20.473, 10309.341, 580.398, 53086.080 24/08/12,02:09:22,19,10,1, 11.9,1,1, 20.473, 10309.337, 580.297, 53085.998 24/08/12,02:09:23,00,09,1, 11.9,1,1, 20.480, 10309.331, 580.297, 53085.998 24/08/12,02:09:23,01,09,1, 11.9,1,1, 20.480, 10309.298, 580.088, 53085.932 24/08/12,02:09:23,02,09,1, 11.9,1,1, 20.480, 10309.253, 580.006, 53085.826 24/08/12,02:09:23,03,09,1, 11.9,1,1, 20.480, 10309.234, 579.923, 53085.858 24/08/12,02:09:23,04,09,1, 11.9,1,1, 20.480, 10309.197, 579.812, 53085.801 24/08/12,02:09:23,05,09,1, 11.9,1,1, 20.480, 10309.181, 579.706, 53085.726 24/08/12,02:09:23,06,09,1, 11.9,1,1, 20.480, 10309.155, 579.613, 53085.790 24/08/12,02:09:23,07,09,1, 11.9,1,1, 20.480, 10309.103, 579.509, 53085.652 24/08/12,02:09:23,08,09,1, 11.9,1,1, 20.480, 10309.109, 579.420, 53085.616 24/08/12,02:09:23,09,09,1, 11.9,1,1, 20.480, 10309.079, 579.328, 53085.642 24/08/12,02:09:23,10,09,1, 11.9,1,1, 20.480, 10309.049, 579.255, 53085.655 24/08/12,02:09:23,11,09,1, 11.9,1,1, 20.480, 10309.035, 579.144, 53085.577 24/08/12,02:09:23,12,09,1, 11.9,1,1, 20.480, 10309.013, 579.077, 53085.554 24/08/12,02:09:23,13,09,1, 11.9,1,1, 20.480, 10308.967, 578.989, 53085.490 24/08/12,02:09:23,14,09,1, 11.9,1,1, 20.480, 10308.961, 578.878, 53085.412 24/08/12,02:09:23,15,09,1, 11.9,1,1, 20.480, 10308.934, 578.811, 53085.398 24/08/12,02:09:23,16,09,1, 11.9,1,1, 20.480, 10308.931, 578.720, 53085.425 24/08/12,02:09:23,17,09,1, 11.9,1,1, 20.480, 10308.916, 578.630, 53085.312 24/08/12,02:09:23,18,09,1, 11.9,1,1, 20.480, 10308.886, 578.545, 53085.339 24/08/12,02:09:23,19,09,1, 11.9,1,1, 20.480, 10308.851, 578.432, 53085.265 24/08/12,02:09:24,00,09,1, 11.9,1,1, 20.474, 10308.847, 578.432, 53085.265 24/08/12,02:09:24,01,09,1, 11.9,1,1, 20.474, 10308.803, 578.262, 53085.250 24/08/12,02:09:24,02,09,1, 11.9,1,1, 20.474, 10308.770, 578.176, 53085.199 24/08/12,02:09:24,03,09,1, 11.9,1,1, 20.474, 10308.739, 578.105, 53085.156 24/08/12,02:09:24,04,09,1, 11.9,1,1, 20.474, 10308.730, 578.010, 53085.137 24/08/12,02:09:24,05,09,1, 11.9,1,1, 20.474, 10308.667, 577.930, 53085.082 24/08/12,02:09:24,06,09,1, 11.9,1,1, 20.474, 10308.666, 577.819, 53085.025 24/08/12,02:09:24,07,09,1, 11.9,1,1, 20.474, 10308.637, 577.761, 53085.053 24/08/12,02:09:24,08,09,1, 11.9,1,1, 20.474, 10308.586, 577.663, 53085.003 24/08/12,02:09:24,09,09,1, 11.9,1,1, 20.474, 10308.570, 577.613, 53084.974 24/08/12,02:09:24,10,09,1, 11.9,1,1, 20.474, 10308.524, 577.496, 53084.915 24/08/12,02:09:24,11,09,1, 11.9,1,1, 20.474, 10308.504, 577.424, 53084.786 24/08/12,02:09:24,12,09,1, 11.9,1,1, 20.474, 10308.439, 577.371, 53084.868 24/08/12,02:09:24,13,09,1, 11.9,1,1, 20.474, 10308.411, 577.276, 53084.765 24/08/12,02:09:24,14,09,1, 11.9,1,1, 20.474, 10308.393, 577.179, 53084.736 24/08/12,02:09:24,15,09,1, 11.9,1,1, 20.474, 10308.354, 577.121, 53084.803 24/08/12,02:09:24,16,09,1, 11.9,1,1, 20.474, 10308.321, 577.020, 53084.651 24/08/12,02:09:24,17,09,1, 11.9,1,1, 20.474, 10308.275, 576.941, 53084.715 24/08/12,02:09:24,18,09,1, 11.9,1,1, 20.474, 10308.222, 576.890, 53084.699 24/08/12,02:09:24,19,09,1, 11.9,1,1, 20.474, 10308.224, 576.792, 53084.672 24/08/12,02:09:25,00,10,1, 11.9,1,1, 20.473, 10308.222, 576.792, 53084.672 24/08/12,02:09:25,01,10,1, 11.9,1,1, 20.473, 10308.122, 576.627, 53084.569 24/08/12,02:09:25,02,10,1, 11.9,1,1, 20.473, 10308.116, 576.561, 53084.529 24/08/12,02:09:25,03,10,1, 11.9,1,1, 20.473, 10308.053, 576.445, 53084.458 24/08/12,02:09:25,04,10,1, 11.9,1,1, 20.473, 10307.990, 576.379, 53084.485 24/08/12,02:09:25,05,10,1, 11.9,1,1, 20.473, 10307.964, 576.266, 53084.446 24/08/12,02:09:25,06,10,1, 11.9,1,1, 20.473, 10307.927, 576.211, 53084.419 24/08/12,02:09:25,07,10,1, 11.9,1,1, 20.473, 10307.861, 576.100, 53084.362 24/08/12,02:09:25,08,10,1, 11.9,1,1, 20.473, 10307.826, 576.022, 53084.300 24/08/12,02:09:25,09,10,1, 11.9,1,1, 20.473, 10307.814, 575.942, 53084.365 24/08/12,02:09:25,10,10,1, 11.9,1,1, 20.473, 10307.764, 575.830, 53084.312 24/08/12,02:09:25,11,10,1, 11.9,1,1, 20.473, 10307.742, 575.756, 53084.326 24/08/12,02:09:25,12,10,1, 11.9,1,1, 20.473, 10307.706, 575.666, 53084.268 24/08/12,02:09:25,13,10,1, 11.9,1,1, 20.473, 10307.644, 575.557, 53084.282 24/08/12,02:09:25,14,10,1, 11.9,1,1, 20.473, 10307.602, 575.474, 53084.152 24/08/12,02:09:25,15,10,1, 11.9,1,1, 20.473, 10307.556, 575.376, 53084.128 24/08/12,02:09:25,16,10,1, 11.9,1,1, 20.473, 10307.508, 575.283, 53084.141 24/08/12,02:09:25,17,10,1, 11.9,1,1, 20.473, 10307.463, 575.183, 53084.066 24/08/12,02:09:25,18,10,1, 11.9,1,1, 20.473, 10307.405, 575.133, 53084.065 24/08/12,02:09:25,19,10,1, 11.9,1,1, 20.473, 10307.368, 575.029, 53084.075 24/08/12,02:09:26,00,10,1, 11.9,1,1, 20.478, 10307.362, 575.029, 53084.075 24/08/12,02:09:26,01,10,1, 11.9,1,1, 20.478, 10307.277, 574.842, 53084.000 24/08/12,02:09:26,02,10,1, 11.9,1,1, 20.478, 10307.223, 574.746, 53084.014 24/08/12,02:09:26,03,10,1, 11.9,1,1, 20.478, 10307.189, 574.672, 53083.938 24/08/12,02:09:26,04,10,1, 11.9,1,1, 20.478, 10307.153, 574.582, 53083.944 24/08/12,02:09:26,05,10,1, 11.9,1,1, 20.478, 10307.108, 574.493, 53083.982 24/08/12,02:09:26,06,10,1, 11.9,1,1, 20.478, 10307.070, 574.388, 53083.875 24/08/12,02:09:26,07,10,1, 11.9,1,1, 20.478, 10307.031, 574.309, 53083.887 24/08/12,02:09:26,08,10,1, 11.9,1,1, 20.478, 10306.982, 574.239, 53083.850 24/08/12,02:09:26,09,10,1, 11.9,1,1, 20.478, 10306.956, 574.143, 53083.827 24/08/12,02:09:26,10,10,1, 11.9,1,1, 20.478, 10306.906, 574.086, 53083.844 24/08/12,02:09:26,11,10,1, 11.9,1,1, 20.478, 10306.895, 573.990, 53083.841 24/08/12,02:09:26,12,10,1, 11.9,1,1, 20.478, 10306.828, 573.905, 53083.769 24/08/12,02:09:26,13,10,1, 11.9,1,1, 20.478, 10306.802, 573.833, 53083.786 24/08/12,02:09:26,14,10,1, 11.9,1,1, 20.478, 10306.792, 573.761, 53083.770 24/08/12,02:09:26,15,10,1, 11.9,1,1, 20.478, 10306.740, 573.700, 53083.841 24/08/12,02:09:26,16,10,1, 11.9,1,1, 20.478, 10306.712, 573.620, 53083.712 24/08/12,02:09:26,17,10,1, 11.9,1,1, 20.478, 10306.642, 573.539, 53083.771 24/08/12,02:09:26,18,10,1, 11.9,1,1, 20.478, 10306.614, 573.488, 53083.691 24/08/12,02:09:26,19,10,1, 11.9,1,1, 20.478, 10306.609, 573.421, 53083.721 24/08/12,02:09:27,00,10,1, 11.9,1,1, 20.475, 10306.603, 573.421, 53083.721 24/08/12,02:09:27,01,10,1, 11.9,1,1, 20.475, 10306.540, 573.304, 53083.664 24/08/12,02:09:27,02,10,1, 11.9,1,1, 20.475, 10306.477, 573.252, 53083.699 24/08/12,02:09:27,03,10,1, 11.9,1,1, 20.475, 10306.477, 573.195, 53083.669 24/08/12,02:09:27,04,10,1, 11.9,1,1, 20.475, 10306.443, 573.136, 53083.599 24/08/12,02:09:27,05,10,1, 11.9,1,1, 20.475, 10306.435, 573.094, 53083.684 24/08/12,02:09:27,06,10,1, 11.9,1,1, 20.475, 10306.418, 573.042, 53083.601 24/08/12,02:09:27,07,10,1, 11.9,1,1, 20.475, 10306.389, 572.999, 53083.620 24/08/12,02:09:27,08,10,1, 11.9,1,1, 20.475, 10306.352, 572.938, 53083.643 24/08/12,02:09:27,09,10,1, 11.9,1,1, 20.475, 10306.371, 572.906, 53083.663 24/08/12,02:09:27,10,10,1, 11.9,1,1, 20.475, 10306.336, 572.849, 53083.628 24/08/12,02:09:27,11,10,1, 11.9,1,1, 20.475, 10306.326, 572.823, 53083.628 24/08/12,02:09:27,12,10,1, 11.9,1,1, 20.475, 10306.299, 572.740, 53083.672 24/08/12,02:09:27,13,10,1, 11.9,1,1, 20.475, 10306.285, 572.725, 53083.677 24/08/12,02:09:27,14,10,1, 11.9,1,1, 20.475, 10306.278, 572.702, 53083.648 24/08/12,02:09:27,15,10,1, 11.9,1,1, 20.475, 10306.295, 572.645, 53083.617 24/08/12,02:09:27,16,10,1, 11.9,1,1, 20.475, 10306.264, 572.595, 53083.662 24/08/12,02:09:27,17,10,1, 11.9,1,1, 20.475, 10306.272, 572.546, 53083.606 24/08/12,02:09:27,18,10,1, 11.9,1,1, 20.475, 10306.239, 572.526, 53083.698 24/08/12,02:09:27,19,10,1, 11.9,1,1, 20.475, 10306.250, 572.475, 53083.644 24/08/12,02:09:28,00,10,1, 11.9,1,1, 20.472, 10306.244, 572.475, 53083.644 24/08/12,02:09:28,01,10,1, 11.9,1,1, 20.472, 10306.239, 572.406, 53083.644 24/08/12,02:09:28,02,10,1, 11.9,1,1, 20.472, 10306.221, 572.356, 53083.619 24/08/12,02:09:28,03,10,1, 11.9,1,1, 20.472, 10306.249, 572.341, 53083.704 24/08/12,02:09:28,04,10,1, 11.9,1,1, 20.472, 10306.225, 572.301, 53083.718 24/08/12,02:09:28,05,10,1, 11.9,1,1, 20.472, 10306.206, 572.233, 53083.699 24/08/12,02:09:28,06,10,1, 11.9,1,1, 20.472, 10306.217, 572.210, 53083.726 24/08/12,02:09:28,07,10,1, 11.9,1,1, 20.472, 10306.229, 572.194, 53083.689 24/08/12,02:09:28,08,10,1, 11.9,1,1, 20.472, 10306.205, 572.187, 53083.751 24/08/12,02:09:28,09,10,1, 11.9,1,1, 20.472, 10306.215, 572.135, 53083.790 24/08/12,02:09:28,10,10,1, 11.9,1,1, 20.472, 10306.211, 572.103, 53083.677 24/08/12,02:09:28,11,10,1, 11.9,1,1, 20.472, 10306.190, 572.076, 53083.764 24/08/12,02:09:28,12,10,1, 11.9,1,1, 20.472, 10306.210, 572.011, 53083.720 24/08/12,02:09:28,13,10,1, 11.9,1,1, 20.472, 10306.208, 571.987, 53083.730 24/08/12,02:09:28,14,10,1, 11.9,1,1, 20.472, 10306.188, 571.932, 53083.742 24/08/12,02:09:28,15,10,1, 11.9,1,1, 20.472, 10306.200, 571.916, 53083.769 24/08/12,02:09:28,16,10,1, 11.9,1,1, 20.472, 10306.189, 571.891, 53083.736 24/08/12,02:09:28,17,10,1, 11.9,1,1, 20.472, 10306.180, 571.840, 53083.737 24/08/12,02:09:28,18,10,1, 11.9,1,1, 20.472, 10306.187, 571.803, 53083.808 24/08/12,02:09:28,19,10,1, 11.9,1,1, 20.472, 10306.184, 571.806, 53083.828 24/08/12,02:09:29,00,11,1, 11.9,1,1, 20.472, 10306.177, 571.806, 53083.828 24/08/12,02:09:29,01,11,1, 11.9,1,1, 20.472, 10306.167, 571.734, 53083.800 24/08/12,02:09:29,02,11,1, 11.9,1,1, 20.472, 10306.182, 571.686, 53083.787 24/08/12,02:09:29,03,11,1, 11.9,1,1, 20.472, 10306.158, 571.658, 53083.746 24/08/12,02:09:29,04,11,1, 11.9,1,1, 20.472, 10306.149, 571.645, 53083.822 24/08/12,02:09:29,05,11,1, 11.9,1,1, 20.472, 10306.150, 571.581, 53083.773 24/08/12,02:09:29,06,11,1, 11.9,1,1, 20.472, 10306.134, 571.549, 53083.845 24/08/12,02:09:29,07,11,1, 11.9,1,1, 20.472, 10306.129, 571.525, 53083.800 24/08/12,02:09:29,08,11,1, 11.9,1,1, 20.472, 10306.111, 571.477, 53083.770 24/08/12,02:09:29,09,11,1, 11.9,1,1, 20.472, 10306.119, 571.471, 53083.901 24/08/12,02:09:29,10,11,1, 11.9,1,1, 20.472, 10306.095, 571.435, 53083.897 24/08/12,02:09:29,11,11,1, 11.9,1,1, 20.472, 10306.094, 571.394, 53083.843 24/08/12,02:09:29,12,11,1, 11.9,1,1, 20.472, 10306.126, 571.385, 53083.843 24/08/12,02:09:29,13,11,1, 11.9,1,1, 20.472, 10306.090, 571.356, 53083.887 24/08/12,02:09:29,14,11,1, 11.9,1,1, 20.472, 10306.123, 571.307, 53083.929 24/08/12,02:09:29,15,11,1, 11.9,1,1, 20.472, 10306.117, 571.296, 53083.921 24/08/12,02:09:29,16,11,1, 11.9,1,1, 20.472, 10306.100, 571.267, 53083.918 24/08/12,02:09:29,17,11,1, 11.9,1,1, 20.472, 10306.103, 571.253, 53083.865 24/08/12,02:09:29,18,11,1, 11.9,1,1, 20.472, 10306.074, 571.221, 53083.854 24/08/12,02:09:29,19,11,1, 11.9,1,1, 20.472, 10306.086, 571.193, 53083.885 24/08/12,02:09:30,00,10,1, 11.9,1,1, 20.476, 10306.085, 571.193, 53083.885 24/08/12,02:09:30,01,10,1, 11.9,1,1, 20.476, 10306.051, 571.137, 53083.934 24/08/12,02:09:30,02,10,1, 11.9,1,1, 20.476, 10306.001, 571.133, 53083.924 24/08/12,02:09:30,03,10,1, 11.9,1,1, 20.476, 10306.057, 571.070, 53083.926 24/08/12,02:09:30,04,10,1, 11.9,1,1, 20.476, 10306.034, 571.041, 53083.935 24/08/12,02:09:30,05,10,1, 11.9,1,1, 20.476, 10306.021, 571.041, 53083.992 24/08/12,02:09:30,06,10,1, 11.9,1,1, 20.476, 10306.011, 571.000, 53083.938 24/08/12,02:09:30,07,10,1, 11.9,1,1, 20.476, 10306.005, 570.984, 53083.973 24/08/12,02:09:30,08,10,1, 11.9,1,1, 20.476, 10305.957, 570.964, 53083.974 24/08/12,02:09:30,09,10,1, 11.9,1,1, 20.476, 10305.956, 570.923, 53083.964 24/08/12,02:09:30,10,10,1, 11.9,1,1, 20.476, 10305.932, 570.922, 53083.985 24/08/12,02:09:30,11,10,1, 11.9,1,1, 20.476, 10305.936, 570.878, 53084.030 24/08/12,02:09:30,12,10,1, 11.9,1,1, 20.476, 10305.913, 570.853, 53083.926 24/08/12,02:09:30,13,10,1, 11.9,1,1, 20.476, 10305.902, 570.820, 53083.983 24/08/12,02:09:30,14,10,1, 11.9,1,1, 20.476, 10305.884, 570.808, 53084.015 24/08/12,02:09:30,15,10,1, 11.9,1,1, 20.476, 10305.892, 570.794, 53083.953 24/08/12,02:09:30,16,10,1, 11.9,1,1, 20.476, 10305.848, 570.753, 53083.997 24/08/12,02:09:30,17,10,1, 11.9,1,1, 20.476, 10305.815, 570.759, 53084.001 24/08/12,02:09:30,18,10,1, 11.9,1,1, 20.476, 10305.804, 570.730, 53083.948 24/08/12,02:09:30,19,10,1, 11.9,1,1, 20.476, 10305.800, 570.715, 53083.982 24/08/12,02:09:31,00,10,1, 11.9,1,1, 20.473, 10305.793, 570.715, 53083.982 24/08/12,02:09:31,01,10,1, 11.9,1,1, 20.473, 10305.767, 570.686, 53083.984 24/08/12,02:09:31,02,10,1, 11.9,1,1, 20.473, 10305.719, 570.645, 53084.010 24/08/12,02:09:31,03,10,1, 11.9,1,1, 20.473, 10305.709, 570.631, 53084.014 24/08/12,02:09:31,04,10,1, 11.9,1,1, 20.473, 10305.699, 570.599, 53084.038 24/08/12,02:09:31,05,10,1, 11.9,1,1, 20.473, 10305.669, 570.564, 53084.004 24/08/12,02:09:31,06,10,1, 11.9,1,1, 20.473, 10305.642, 570.563, 53084.042 24/08/12,02:09:31,07,10,1, 11.9,1,1, 20.473, 10305.611, 570.516, 53084.017 24/08/12,02:09:31,08,10,1, 11.9,1,1, 20.473, 10305.601, 570.493, 53083.971 24/08/12,02:09:31,09,10,1, 11.9,1,1, 20.473, 10305.590, 570.452, 53083.967 24/08/12,02:09:31,10,10,1, 11.9,1,1, 20.473, 10305.534, 570.452, 53084.016 24/08/12,02:09:31,11,10,1, 11.9,1,1, 20.473, 10305.533, 570.433, 53084.022 24/08/12,02:09:31,12,10,1, 11.9,1,1, 20.473, 10305.501, 570.403, 53084.064 24/08/12,02:09:31,13,10,1, 11.9,1,1, 20.473, 10305.470, 570.373, 53084.037 24/08/12,02:09:31,14,10,1, 11.9,1,1, 20.473, 10305.427, 570.336, 53083.994 24/08/12,02:09:31,15,10,1, 11.9,1,1, 20.473, 10305.390, 570.313, 53084.011 24/08/12,02:09:31,16,10,1, 11.9,1,1, 20.473, 10305.344, 570.317, 53084.082 24/08/12,02:09:31,17,10,1, 11.9,1,1, 20.473, 10305.330, 570.267, 53083.991 24/08/12,02:09:31,18,10,1, 11.9,1,1, 20.473, 10305.282, 570.263, 53084.032 24/08/12,02:09:31,19,10,1, 11.9,1,1, 20.473, 10305.234, 570.247, 53084.046 24/08/12,02:09:32,00,10,1, 11.9,1,1, 20.478, 10305.234, 570.247, 53084.046 24/08/12,02:09:32,01,10,1, 11.9,1,1, 20.478, 10305.126, 570.184, 53084.067 24/08/12,02:09:32,02,10,1, 11.9,1,1, 20.478, 10305.073, 570.196, 53084.072 24/08/12,02:09:32,03,10,1, 11.9,1,1, 20.478, 10305.072, 570.157, 53084.108 24/08/12,02:09:32,04,10,1, 11.9,1,1, 20.478, 10304.992, 570.119, 53084.071 24/08/12,02:09:32,05,10,1, 11.9,1,1, 20.478, 10304.950, 570.118, 53084.080 24/08/12,02:09:32,06,10,1, 11.9,1,1, 20.478, 10304.918, 570.118, 53084.090 24/08/12,02:09:32,07,10,1, 11.9,1,1, 20.478, 10304.837, 570.111, 53084.096 24/08/12,02:09:32,08,10,1, 11.9,1,1, 20.478, 10304.790, 570.098, 53084.116 24/08/12,02:09:32,09,10,1, 11.9,1,1, 20.478, 10304.718, 570.080, 53084.045 24/08/12,02:09:32,10,10,1, 11.9,1,1, 20.478, 10304.668, 570.095, 53084.148 24/08/12,02:09:32,11,10,1, 11.9,1,1, 20.478, 10304.633, 570.064, 53084.158 24/08/12,02:09:32,12,10,1, 11.9,1,1, 20.478, 10304.550, 570.055, 53084.168 24/08/12,02:09:32,13,10,1, 11.9,1,1, 20.478, 10304.518, 570.065, 53084.179 24/08/12,02:09:32,14,10,1, 11.9,1,1, 20.478, 10304.436, 570.041, 53084.169 24/08/12,02:09:32,15,10,1, 11.9,1,1, 20.478, 10304.383, 570.042, 53084.197 24/08/12,02:09:32,16,10,1, 11.9,1,1, 20.478, 10304.346, 570.050, 53084.169 24/08/12,02:09:32,17,10,1, 11.9,1,1, 20.478, 10304.255, 570.024, 53084.209 24/08/12,02:09:32,18,10,1, 11.9,1,1, 20.478, 10304.202, 570.039, 53084.200 24/08/12,02:09:32,19,10,1, 11.9,1,1, 20.478, 10304.172, 570.007, 53084.241 24/08/12,02:09:33,00,10,1, 11.8,1,1, 20.474, 10304.166, 570.007, 53084.241 24/08/12,02:09:33,01,10,1, 11.8,1,1, 20.474, 10304.032, 569.998, 53084.235 24/08/12,02:09:33,02,10,1, 11.8,1,1, 20.474, 10303.998, 570.012, 53084.290 24/08/12,02:09:33,03,10,1, 11.8,1,1, 20.474, 10303.947, 569.996, 53084.241 24/08/12,02:09:33,04,10,1, 11.8,1,1, 20.474, 10303.897, 570.016, 53084.233 24/08/12,02:09:33,05,10,1, 11.8,1,1, 20.474, 10303.844, 570.035, 53084.340 24/08/12,02:09:33,06,10,1, 11.8,1,1, 20.474, 10303.782, 570.042, 53084.326 24/08/12,02:09:33,07,10,1, 11.8,1,1, 20.474, 10303.686, 570.049, 53084.228 24/08/12,02:09:33,08,10,1, 11.8,1,1, 20.474, 10303.647, 570.074, 53084.310 24/08/12,02:09:33,09,10,1, 11.8,1,1, 20.474, 10303.547, 570.073, 53084.290 24/08/12,02:09:33,10,10,1, 11.8,1,1, 20.474, 10303.511, 570.085, 53084.290 24/08/12,02:09:33,11,10,1, 11.8,1,1, 20.474, 10303.426, 570.094, 53084.381 24/08/12,02:09:33,12,10,1, 11.8,1,1, 20.474, 10303.387, 570.090, 53084.306 24/08/12,02:09:33,13,10,1, 11.8,1,1, 20.474, 10303.309, 570.119, 53084.373 24/08/12,02:09:33,14,10,1, 11.8,1,1, 20.474, 10303.243, 570.102, 53084.319 24/08/12,02:09:33,15,10,1, 11.8,1,1, 20.474, 10303.182, 570.123, 53084.339 24/08/12,02:09:33,16,10,1, 11.8,1,1, 20.474, 10303.130, 570.115, 53084.385 24/08/12,02:09:33,17,10,1, 11.8,1,1, 20.474, 10303.044, 570.128, 53084.353 24/08/12,02:09:33,18,10,1, 11.8,1,1, 20.474, 10302.946, 570.123, 53084.417 24/08/12,02:09:33,19,10,1, 11.8,1,1, 20.474, 10302.889, 570.136, 53084.385 24/08/12,02:09:34,00,10,1, 12.0,1,1, 20.477, 10302.881, 570.136, 53084.385 24/08/12,02:09:34,01,10,1, 12.0,1,1, 20.477, 10302.783, 570.147, 53084.367 24/08/12,02:09:34,02,10,1, 12.0,1,1, 20.477, 10302.716, 570.106, 53084.410 24/08/12,02:09:34,03,10,1, 12.0,1,1, 20.477, 10302.656, 570.116, 53084.357 24/08/12,02:09:34,04,10,1, 12.0,1,1, 20.477, 10302.585, 570.143, 53084.445 24/08/12,02:09:34,05,10,1, 12.0,1,1, 20.477, 10302.509, 570.161, 53084.395 24/08/12,02:09:34,06,10,1, 12.0,1,1, 20.477, 10302.445, 570.153, 53084.400 24/08/12,02:09:34,07,10,1, 12.0,1,1, 20.477, 10302.420, 570.146, 53084.400 24/08/12,02:09:34,08,10,1, 12.0,1,1, 20.477, 10302.331, 570.144, 53084.440 24/08/12,02:09:34,09,10,1, 12.0,1,1, 20.477, 10302.254, 570.136, 53084.393 24/08/12,02:09:34,10,10,1, 12.0,1,1, 20.477, 10302.182, 570.131, 53084.349 24/08/12,02:09:34,11,10,1, 12.0,1,1, 20.477, 10302.129, 570.115, 53084.367 24/08/12,02:09:34,12,10,1, 12.0,1,1, 20.477, 10302.065, 570.121, 53084.343 24/08/12,02:09:34,13,10,1, 12.0,1,1, 20.477, 10301.994, 570.110, 53084.414 24/08/12,02:09:34,14,10,1, 12.0,1,1, 20.477, 10301.903, 570.099, 53084.411 24/08/12,02:09:34,15,10,1, 12.0,1,1, 20.477, 10301.848, 570.085, 53084.361 24/08/12,02:09:34,16,10,1, 12.0,1,1, 20.477, 10301.779, 570.099, 53084.337 24/08/12,02:09:34,17,10,1, 12.0,1,1, 20.477, 10301.711, 570.077, 53084.412 24/08/12,02:09:34,18,10,1, 12.0,1,1, 20.477, 10301.649, 570.061, 53084.342 24/08/12,02:09:34,19,10,1, 12.0,1,1, 20.477, 10301.594, 570.067, 53084.356 24/08/12,02:09:35,00,10,1, 11.9,1,1, 20.475, 10301.588, 570.067, 53084.356 24/08/12,02:09:35,01,10,1, 11.9,1,1, 20.475, 10301.468, 570.073, 53084.363 24/08/12,02:09:35,02,10,1, 11.9,1,1, 20.475, 10301.375, 570.078, 53084.261 24/08/12,02:09:35,03,10,1, 11.9,1,1, 20.475, 10301.303, 570.092, 53084.281 24/08/12,02:09:35,04,10,1, 11.9,1,1, 20.475, 10301.247, 570.110, 53084.348 24/08/12,02:09:35,05,10,1, 11.9,1,1, 20.475, 10301.164, 570.080, 53084.305 24/08/12,02:09:35,06,10,1, 11.9,1,1, 20.475, 10301.108, 570.082, 53084.333 24/08/12,02:09:35,07,10,1, 11.9,1,1, 20.475, 10301.031, 570.070, 53084.305 24/08/12,02:09:35,08,10,1, 11.9,1,1, 20.475, 10300.952, 570.086, 53084.266 24/08/12,02:09:35,09,10,1, 11.9,1,1, 20.475, 10300.890, 570.069, 53084.331 24/08/12,02:09:35,10,10,1, 11.9,1,1, 20.475, 10300.814, 570.078, 53084.262 24/08/12,02:09:35,11,10,1, 11.9,1,1, 20.475, 10300.780, 570.089, 53084.233 24/08/12,02:09:35,12,10,1, 11.9,1,1, 20.475, 10300.698, 570.085, 53084.224 24/08/12,02:09:35,13,10,1, 11.9,1,1, 20.475, 10300.623, 570.084, 53084.257 24/08/12,02:09:35,14,10,1, 11.9,1,1, 20.475, 10300.563, 570.102, 53084.289 24/08/12,02:09:35,15,10,1, 11.9,1,1, 20.475, 10300.476, 570.084, 53084.197 24/08/12,02:09:35,16,10,1, 11.9,1,1, 20.475, 10300.413, 570.109, 53084.246 24/08/12,02:09:35,17,10,1, 11.9,1,1, 20.475, 10300.356, 570.137, 53084.334 24/08/12,02:09:35,18,10,1, 11.9,1,1, 20.475, 10300.288, 570.141, 53084.236 24/08/12,02:09:35,19,10,1, 11.9,1,1, 20.475, 10300.185, 570.130, 53084.230 24/08/12,02:09:36,00,11,1, 11.9,1,1, 20.473, 10300.177, 570.130, 53084.230 24/08/12,02:09:36,01,11,1, 11.9,1,1, 20.473, 10300.094, 570.150, 53084.269 24/08/12,02:09:36,02,11,1, 11.9,1,1, 20.473, 10300.029, 570.166, 53084.259 24/08/12,02:09:36,03,11,1, 11.9,1,1, 20.473, 10299.956, 570.178, 53084.296 24/08/12,02:09:36,04,11,1, 11.9,1,1, 20.473, 10299.916, 570.146, 53084.202 24/08/12,02:09:36,05,11,1, 11.9,1,1, 20.473, 10299.855, 570.161, 53084.286 24/08/12,02:09:36,06,11,1, 11.9,1,1, 20.473, 10299.795, 570.196, 53084.218 24/08/12,02:09:36,07,11,1, 11.9,1,1, 20.473, 10299.749, 570.203, 53084.228 24/08/12,02:09:36,08,11,1, 11.9,1,1, 20.473, 10299.704, 570.214, 53084.299 24/08/12,02:09:36,09,11,1, 11.9,1,1, 20.473, 10299.636, 570.208, 53084.230 24/08/12,02:09:36,10,11,1, 11.9,1,1, 20.473, 10299.566, 570.200, 53084.259 24/08/12,02:09:36,11,11,1, 11.9,1,1, 20.473, 10299.504, 570.230, 53084.270 24/08/12,02:09:36,12,11,1, 11.9,1,1, 20.473, 10299.478, 570.220, 53084.225 24/08/12,02:09:36,13,11,1, 11.9,1,1, 20.473, 10299.419, 570.216, 53084.187 24/08/12,02:09:36,14,11,1, 11.9,1,1, 20.473, 10299.375, 570.240, 53084.326 24/08/12,02:09:36,15,11,1, 11.9,1,1, 20.473, 10299.340, 570.249, 53084.283 24/08/12,02:09:36,16,11,1, 11.9,1,1, 20.473, 10299.289, 570.262, 53084.253 24/08/12,02:09:36,17,11,1, 11.9,1,1, 20.473, 10299.236, 570.261, 53084.251 24/08/12,02:09:36,18,11,1, 11.9,1,1, 20.473, 10299.173, 570.280, 53084.249 24/08/12,02:09:36,19,11,1, 11.9,1,1, 20.473, 10299.109, 570.285, 53084.324 24/08/12,02:09:37,00,11,1, 11.9,1,1, 20.475, 10299.109, 570.285, 53084.324 24/08/12,02:09:37,01,11,1, 11.9,1,1, 20.475, 10299.050, 570.348, 53084.288 24/08/12,02:09:37,02,11,1, 11.9,1,1, 20.475, 10299.008, 570.325, 53084.298 24/08/12,02:09:37,03,11,1, 11.9,1,1, 20.475, 10298.951, 570.353, 53084.293 24/08/12,02:09:37,04,11,1, 11.9,1,1, 20.475, 10298.934, 570.351, 53084.318 24/08/12,02:09:37,05,11,1, 11.9,1,1, 20.475, 10298.877, 570.369, 53084.348 24/08/12,02:09:37,06,11,1, 11.9,1,1, 20.475, 10298.826, 570.384, 53084.402 24/08/12,02:09:37,07,11,1, 11.9,1,1, 20.475, 10298.798, 570.377, 53084.341 24/08/12,02:09:37,08,11,1, 11.9,1,1, 20.475, 10298.772, 570.400, 53084.412 24/08/12,02:09:37,09,11,1, 11.9,1,1, 20.475, 10298.744, 570.433, 53084.439 24/08/12,02:09:37,10,11,1, 11.9,1,1, 20.475, 10298.705, 570.421, 53084.462 24/08/12,02:09:37,11,11,1, 11.9,1,1, 20.475, 10298.667, 570.431, 53084.491 24/08/12,02:09:37,12,11,1, 11.9,1,1, 20.475, 10298.636, 570.443, 53084.388 24/08/12,02:09:37,13,11,1, 11.9,1,1, 20.475, 10298.603, 570.457, 53084.451 24/08/12,02:09:37,14,11,1, 11.9,1,1, 20.475, 10298.590, 570.472, 53084.458 24/08/12,02:09:37,15,11,1, 11.9,1,1, 20.475, 10298.532, 570.493, 53084.534 24/08/12,02:09:37,16,11,1, 11.9,1,1, 20.475, 10298.522, 570.493, 53084.524 24/08/12,02:09:37,17,11,1, 11.9,1,1, 20.475, 10298.501, 570.542, 53084.514 24/08/12,02:09:37,18,11,1, 11.9,1,1, 20.475, 10298.466, 570.533, 53084.637 24/08/12,02:09:37,19,11,1, 11.9,1,1, 20.475, 10298.431, 570.574, 53084.627 24/08/12,02:09:38,00,11,1, 11.9,1,1, 20.472, 10298.425, 570.574, 53084.627 24/08/12,02:09:38,01,11,1, 11.9,1,1, 20.472, 10298.399, 570.608, 53084.590 24/08/12,02:09:38,02,11,1, 11.9,1,1, 20.472, 10298.373, 570.679, 53084.600 24/08/12,02:09:38,03,11,1, 11.9,1,1, 20.472, 10298.367, 570.697, 53084.691 24/08/12,02:09:38,04,11,1, 11.9,1,1, 20.472, 10298.339, 570.750, 53084.744 24/08/12,02:09:38,05,11,1, 11.9,1,1, 20.472, 10298.337, 570.778, 53084.726 24/08/12,02:09:38,06,11,1, 11.9,1,1, 20.472, 10298.316, 570.797, 53084.753 24/08/12,02:09:38,07,11,1, 11.9,1,1, 20.472, 10298.278, 570.855, 53084.775 24/08/12,02:09:38,08,11,1, 11.9,1,1, 20.472, 10298.276, 570.904, 53084.823 24/08/12,02:09:38,09,11,1, 11.9,1,1, 20.472, 10298.251, 570.938, 53084.892 24/08/12,02:09:38,10,11,1, 11.9,1,1, 20.472, 10298.266, 570.980, 53084.911 24/08/12,02:09:38,11,11,1, 11.9,1,1, 20.472, 10298.240, 571.021, 53084.974 24/08/12,02:09:38,12,11,1, 11.9,1,1, 20.472, 10298.241, 571.060, 53084.950 24/08/12,02:09:38,13,11,1, 11.9,1,1, 20.472, 10298.233, 571.112, 53085.028 24/08/12,02:09:38,14,11,1, 11.9,1,1, 20.472, 10298.207, 571.148, 53085.043 24/08/12,02:09:38,15,11,1, 11.9,1,1, 20.472, 10298.202, 571.209, 53085.059 24/08/12,02:09:38,16,11,1, 11.9,1,1, 20.472, 10298.187, 571.246, 53085.069 24/08/12,02:09:38,17,11,1, 11.9,1,1, 20.472, 10298.172, 571.306, 53085.090 24/08/12,02:09:38,18,11,1, 11.9,1,1, 20.472, 10298.189, 571.358, 53085.196 24/08/12,02:09:38,19,11,1, 11.9,1,1, 20.472, 10298.177, 571.415, 53085.256 24/08/12,02:09:39,00,11,1, 11.9,1,1, 20.474, 10298.175, 571.415, 53085.256 24/08/12,02:09:39,01,11,1, 11.9,1,1, 20.474, 10298.154, 571.508, 53085.237 24/08/12,02:09:39,02,11,1, 11.9,1,1, 20.474, 10298.140, 571.558, 53085.320 24/08/12,02:09:39,03,11,1, 11.9,1,1, 20.474, 10298.102, 571.609, 53085.301 24/08/12,02:09:39,04,11,1, 11.9,1,1, 20.474, 10298.122, 571.688, 53085.388 24/08/12,02:09:39,05,11,1, 11.9,1,1, 20.474, 10298.111, 571.721, 53085.389 24/08/12,02:09:39,06,11,1, 11.9,1,1, 20.474, 10298.101, 571.764, 53085.366 24/08/12,02:09:39,07,11,1, 11.9,1,1, 20.474, 10298.094, 571.813, 53085.441 24/08/12,02:09:39,08,11,1, 11.9,1,1, 20.474, 10298.069, 571.872, 53085.423 24/08/12,02:09:39,09,11,1, 11.9,1,1, 20.474, 10298.045, 571.915, 53085.569 24/08/12,02:09:39,10,11,1, 11.9,1,1, 20.474, 10298.063, 571.957, 53085.554 24/08/12,02:09:39,11,11,1, 11.9,1,1, 20.474, 10298.031, 571.976, 53085.487 24/08/12,02:09:39,12,11,1, 11.9,1,1, 20.474, 10298.041, 572.058, 53085.610 24/08/12,02:09:39,13,11,1, 11.9,1,1, 20.474, 10298.038, 572.111, 53085.634 24/08/12,02:09:39,14,11,1, 11.9,1,1, 20.474, 10298.002, 572.150, 53085.670 24/08/12,02:09:39,15,11,1, 11.9,1,1, 20.474, 10298.001, 572.190, 53085.604 24/08/12,02:09:39,16,11,1, 11.9,1,1, 20.474, 10297.995, 572.226, 53085.615 24/08/12,02:09:39,17,11,1, 11.9,1,1, 20.474, 10297.959, 572.292, 53085.706 24/08/12,02:09:39,18,11,1, 11.9,1,1, 20.474, 10297.944, 572.337, 53085.745 24/08/12,02:09:39,19,11,1, 11.9,1,1, 20.474, 10297.929, 572.382, 53085.719 24/08/12,02:09:40,00,11,1, 12.0,1,1, 20.473, 10297.924, 572.382, 53085.719 24/08/12,02:09:40,01,11,1, 12.0,1,1, 20.473, 10297.909, 572.474, 53085.746 24/08/12,02:09:40,02,11,1, 12.0,1,1, 20.473, 10297.886, 572.533, 53085.839 24/08/12,02:09:40,03,11,1, 12.0,1,1, 20.473, 10297.868, 572.573, 53085.790 24/08/12,02:09:40,04,11,1, 12.0,1,1, 20.473, 10297.872, 572.631, 53085.838 24/08/12,02:09:40,05,11,1, 12.0,1,1, 20.473, 10297.842, 572.676, 53085.810 24/08/12,02:09:40,06,11,1, 12.0,1,1, 20.473, 10297.832, 572.716, 53085.935 24/08/12,02:09:40,07,11,1, 12.0,1,1, 20.473, 10297.823, 572.770, 53085.906 24/08/12,02:09:40,08,11,1, 12.0,1,1, 20.473, 10297.790, 572.840, 53085.843 24/08/12,02:09:40,09,11,1, 12.0,1,1, 20.473, 10297.777, 572.903, 53085.906 24/08/12,02:09:40,10,11,1, 12.0,1,1, 20.473, 10297.773, 572.930, 53085.889 24/08/12,02:09:40,11,11,1, 12.0,1,1, 20.473, 10297.763, 572.975, 53085.945 24/08/12,02:09:40,12,11,1, 12.0,1,1, 20.473, 10297.764, 573.031, 53085.991 24/08/12,02:09:40,13,11,1, 12.0,1,1, 20.473, 10297.759, 573.089, 53086.002 24/08/12,02:09:40,14,11,1, 12.0,1,1, 20.473, 10297.766, 573.135, 53085.985 24/08/12,02:09:40,15,11,1, 12.0,1,1, 20.473, 10297.775, 573.166, 53086.031 24/08/12,02:09:40,16,11,1, 12.0,1,1, 20.473, 10297.734, 573.187, 53086.003 24/08/12,02:09:40,17,11,1, 12.0,1,1, 20.473, 10297.729, 573.229, 53085.985 24/08/12,02:09:40,18,11,1, 12.0,1,1, 20.473, 10297.734, 573.265, 53086.045 24/08/12,02:09:40,19,11,1, 12.0,1,1, 20.473, 10297.718, 573.333, 53086.045 24/08/12,02:09:41,00,11,1, 11.9,1,1, 20.474, 10297.716, 573.333, 53086.045 24/08/12,02:09:41,01,11,1, 11.9,1,1, 20.474, 10297.724, 573.397, 53086.002 24/08/12,02:09:41,02,11,1, 11.9,1,1, 20.474, 10297.708, 573.403, 53086.018 24/08/12,02:09:41,03,11,1, 11.9,1,1, 20.474, 10297.730, 573.454, 53085.976 24/08/12,02:09:41,04,11,1, 11.9,1,1, 20.474, 10297.724, 573.506, 53086.028 24/08/12,02:09:41,05,11,1, 11.9,1,1, 20.474, 10297.712, 573.527, 53086.002 24/08/12,02:09:41,06,11,1, 11.9,1,1, 20.474, 10297.715, 573.561, 53086.003 24/08/12,02:09:41,07,11,1, 11.9,1,1, 20.474, 10297.720, 573.594, 53086.000 24/08/12,02:09:41,08,11,1, 11.9,1,1, 20.474, 10297.732, 573.635, 53086.002 24/08/12,02:09:41,09,11,1, 11.9,1,1, 20.474, 10297.722, 573.700, 53086.010 24/08/12,02:09:41,10,11,1, 11.9,1,1, 20.474, 10297.726, 573.709, 53085.995 24/08/12,02:09:41,11,11,1, 11.9,1,1, 20.474, 10297.754, 573.745, 53086.025 24/08/12,02:09:41,12,11,1, 11.9,1,1, 20.474, 10297.732, 573.778, 53086.059 24/08/12,02:09:41,13,11,1, 11.9,1,1, 20.474, 10297.731, 573.805, 53086.008 24/08/12,02:09:41,14,11,1, 11.9,1,1, 20.474, 10297.734, 573.876, 53086.022 24/08/12,02:09:41,15,11,1, 11.9,1,1, 20.474, 10297.750, 573.896, 53086.030 24/08/12,02:09:41,16,11,1, 11.9,1,1, 20.474, 10297.758, 573.911, 53085.935 24/08/12,02:09:41,17,11,1, 11.9,1,1, 20.474, 10297.773, 573.979, 53085.971 24/08/12,02:09:41,18,11,1, 11.9,1,1, 20.474, 10297.763, 573.994, 53085.900 24/08/12,02:09:41,19,11,1, 11.9,1,1, 20.474, 10297.774, 574.021, 53085.949 24/08/12,02:09:42,00,11,1, 11.9,1,1, 20.470, 10297.774, 574.021, 53085.949 24/08/12,02:09:42,01,11,1, 11.9,1,1, 20.470, 10297.790, 574.070, 53085.928 24/08/12,02:09:42,02,11,1, 11.9,1,1, 20.470, 10297.797, 574.122, 53085.872 24/08/12,02:09:42,03,11,1, 11.9,1,1, 20.470, 10297.818, 574.150, 53085.905 24/08/12,02:09:42,04,11,1, 11.9,1,1, 20.470, 10297.830, 574.189, 53085.908 24/08/12,02:09:42,05,11,1, 11.9,1,1, 20.470, 10297.829, 574.189, 53085.892 24/08/12,02:09:42,06,11,1, 11.9,1,1, 20.470, 10297.835, 574.231, 53085.873 24/08/12,02:09:42,07,11,1, 11.9,1,1, 20.470, 10297.858, 574.274, 53085.917 24/08/12,02:09:42,08,11,1, 11.9,1,1, 20.470, 10297.836, 574.297, 53085.842 24/08/12,02:09:42,09,11,1, 11.9,1,1, 20.470, 10297.827, 574.326, 53085.918 24/08/12,02:09:42,10,11,1, 11.9,1,1, 20.470, 10297.873, 574.386, 53085.849 24/08/12,02:09:42,11,11,1, 11.9,1,1, 20.470, 10297.853, 574.427, 53085.878 24/08/12,02:09:42,12,11,1, 11.9,1,1, 20.470, 10297.888, 574.439, 53085.856 24/08/12,02:09:42,13,11,1, 11.9,1,1, 20.470, 10297.897, 574.474, 53085.839 24/08/12,02:09:42,14,11,1, 11.9,1,1, 20.470, 10297.887, 574.540, 53085.810 24/08/12,02:09:42,15,11,1, 11.9,1,1, 20.470, 10297.913, 574.571, 53085.811 24/08/12,02:09:42,16,11,1, 11.9,1,1, 20.470, 10297.916, 574.608, 53085.820 24/08/12,02:09:42,17,11,1, 11.9,1,1, 20.470, 10297.897, 574.652, 53085.794 24/08/12,02:09:42,18,11,1, 11.9,1,1, 20.470, 10297.940, 574.696, 53085.809 24/08/12,02:09:42,19,11,1, 11.9,1,1, 20.470, 10297.958, 574.736, 53085.774 24/08/12,02:09:43,00,11,1, 11.9,1,1, 20.472, 10297.958, 574.736, 53085.774 24/08/12,02:09:43,01,11,1, 11.9,1,1, 20.472, 10297.993, 574.832, 53085.824 24/08/12,02:09:43,02,11,1, 11.9,1,1, 20.472, 10298.009, 574.877, 53085.805 24/08/12,02:09:43,03,11,1, 11.9,1,1, 20.472, 10298.033, 574.896, 53085.767 24/08/12,02:09:43,04,11,1, 11.9,1,1, 20.472, 10298.021, 574.947, 53085.794 24/08/12,02:09:43,05,11,1, 11.9,1,1, 20.472, 10298.088, 575.003, 53085.761 24/08/12,02:09:43,06,11,1, 11.9,1,1, 20.472, 10298.071, 575.031, 53085.812 24/08/12,02:09:43,07,11,1, 11.9,1,1, 20.472, 10298.111, 575.079, 53085.778 24/08/12,02:09:43,08,11,1, 11.9,1,1, 20.472, 10298.096, 575.089, 53085.776 24/08/12,02:09:43,09,11,1, 11.9,1,1, 20.472, 10298.140, 575.142, 53085.772 24/08/12,02:09:43,10,11,1, 11.9,1,1, 20.472, 10298.130, 575.192, 53085.771 24/08/12,02:09:43,11,11,1, 11.9,1,1, 20.472, 10298.168, 575.247, 53085.759 24/08/12,02:09:43,12,11,1, 11.9,1,1, 20.472, 10298.200, 575.277, 53085.772 24/08/12,02:09:43,13,11,1, 11.9,1,1, 20.472, 10298.215, 575.328, 53085.796 24/08/12,02:09:43,14,11,1, 11.9,1,1, 20.472, 10298.233, 575.389, 53085.819 24/08/12,02:09:43,15,11,1, 11.9,1,1, 20.472, 10298.279, 575.391, 53085.718 24/08/12,02:09:43,16,11,1, 11.9,1,1, 20.472, 10298.312, 575.434, 53085.792 24/08/12,02:09:43,17,11,1, 11.9,1,1, 20.472, 10298.328, 575.505, 53085.751 24/08/12,02:09:43,18,11,1, 11.9,1,1, 20.472, 10298.339, 575.526, 53085.727 24/08/12,02:09:43,19,11,1, 11.9,1,1, 20.472, 10298.363, 575.547, 53085.645 24/08/12,02:09:44,00,11,1, 11.9,1,1, 20.473, 10298.358, 575.547, 53085.645 24/08/12,02:09:44,01,11,1, 11.9,1,1, 20.473, 10298.440, 575.644, 53085.685 24/08/12,02:09:44,02,11,1, 11.9,1,1, 20.473, 10298.455, 575.669, 53085.631 24/08/12,02:09:44,03,11,1, 11.9,1,1, 20.473, 10298.464, 575.735, 53085.695 24/08/12,02:09:44,04,11,1, 11.9,1,1, 20.473, 10298.519, 575.759, 53085.599 24/08/12,02:09:44,05,11,1, 11.9,1,1, 20.473, 10298.549, 575.793, 53085.644 24/08/12,02:09:44,06,11,1, 11.9,1,1, 20.473, 10298.565, 575.812, 53085.597 24/08/12,02:09:44,07,11,1, 11.9,1,1, 20.473, 10298.582, 575.851, 53085.606 24/08/12,02:09:44,08,11,1, 11.9,1,1, 20.473, 10298.598, 575.872, 53085.596 24/08/12,02:09:44,09,11,1, 11.9,1,1, 20.473, 10298.622, 575.923, 53085.618 24/08/12,02:09:44,10,11,1, 11.9,1,1, 20.473, 10298.690, 575.943, 53085.565 24/08/12,02:09:44,11,11,1, 11.9,1,1, 20.473, 10298.680, 575.992, 53085.536 24/08/12,02:09:44,12,11,1, 11.9,1,1, 20.473, 10298.719, 576.002, 53085.599 24/08/12,02:09:44,13,11,1, 11.9,1,1, 20.473, 10298.746, 576.019, 53085.553 24/08/12,02:09:44,14,11,1, 11.9,1,1, 20.473, 10298.801, 576.060, 53085.508 24/08/12,02:09:44,15,11,1, 11.9,1,1, 20.473, 10298.824, 576.068, 53085.456 24/08/12,02:09:44,16,11,1, 11.9,1,1, 20.473, 10298.891, 576.111, 53085.538 24/08/12,02:09:44,17,11,1, 11.9,1,1, 20.473, 10298.890, 576.121, 53085.479 24/08/12,02:09:44,18,11,1, 11.9,1,1, 20.473, 10298.909, 576.136, 53085.471 24/08/12,02:09:44,19,11,1, 11.9,1,1, 20.473, 10298.946, 576.155, 53085.418 24/08/12,02:09:45,00,10,1, 11.8,1,1, 20.474, 10298.942, 576.155, 53085.418 24/08/12,02:09:45,01,10,1, 11.8,1,1, 20.474, 10299.044, 576.161, 53085.403 24/08/12,02:09:45,02,10,1, 11.8,1,1, 20.474, 10299.076, 576.193, 53085.285 24/08/12,02:09:45,03,10,1, 11.8,1,1, 20.474, 10299.114, 576.219, 53085.311 24/08/12,02:09:45,04,10,1, 11.8,1,1, 20.474, 10299.122, 576.224, 53085.323 24/08/12,02:09:45,05,10,1, 11.8,1,1, 20.474, 10299.168, 576.230, 53085.282 24/08/12,02:09:45,06,10,1, 11.8,1,1, 20.474, 10299.204, 576.267, 53085.240 24/08/12,02:09:45,07,10,1, 11.8,1,1, 20.474, 10299.241, 576.264, 53085.251 24/08/12,02:09:45,08,10,1, 11.8,1,1, 20.474, 10299.302, 576.296, 53085.177 24/08/12,02:09:45,09,10,1, 11.8,1,1, 20.474, 10299.276, 576.266, 53085.171 24/08/12,02:09:45,10,10,1, 11.8,1,1, 20.474, 10299.335, 576.282, 53085.156 24/08/12,02:09:45,11,10,1, 11.8,1,1, 20.474, 10299.392, 576.293, 53085.117 24/08/12,02:09:45,12,10,1, 11.8,1,1, 20.474, 10299.390, 576.280, 53085.097 24/08/12,02:09:45,13,10,1, 11.8,1,1, 20.474, 10299.469, 576.275, 53085.054 24/08/12,02:09:45,14,10,1, 11.8,1,1, 20.474, 10299.470, 576.273, 53085.064 24/08/12,02:09:45,15,10,1, 11.8,1,1, 20.474, 10299.519, 576.271, 53085.017 24/08/12,02:09:45,16,10,1, 11.8,1,1, 20.474, 10299.562, 576.253, 53085.053 24/08/12,02:09:45,17,10,1, 11.8,1,1, 20.474, 10299.602, 576.259, 53084.978 24/08/12,02:09:45,18,10,1, 11.8,1,1, 20.474, 10299.651, 576.252, 53084.936 24/08/12,02:09:45,19,10,1, 11.8,1,1, 20.474, 10299.651, 576.204, 53084.893 24/08/12,02:09:46,00,10,1, 12.0,1,1, 20.475, 10299.643, 576.204, 53084.893 24/08/12,02:09:46,01,10,1, 12.0,1,1, 20.475, 10299.709, 576.199, 53084.850 24/08/12,02:09:46,02,10,1, 12.0,1,1, 20.475, 10299.772, 576.185, 53084.843 24/08/12,02:09:46,03,10,1, 12.0,1,1, 20.475, 10299.790, 576.174, 53084.811 24/08/12,02:09:46,04,10,1, 12.0,1,1, 20.475, 10299.828, 576.152, 53084.773 24/08/12,02:09:46,05,10,1, 12.0,1,1, 20.475, 10299.842, 576.143, 53084.780 24/08/12,02:09:46,06,10,1, 12.0,1,1, 20.475, 10299.881, 576.092, 53084.694 24/08/12,02:09:46,07,10,1, 12.0,1,1, 20.475, 10299.917, 576.090, 53084.688 24/08/12,02:09:46,08,10,1, 12.0,1,1, 20.475, 10299.927, 576.065, 53084.618 24/08/12,02:09:46,09,10,1, 12.0,1,1, 20.475, 10299.963, 576.049, 53084.602 24/08/12,02:09:46,10,10,1, 12.0,1,1, 20.475, 10299.997, 576.021, 53084.537 24/08/12,02:09:46,11,10,1, 12.0,1,1, 20.475, 10299.998, 575.988, 53084.491 24/08/12,02:09:46,12,10,1, 12.0,1,1, 20.475, 10300.039, 575.962, 53084.484 24/08/12,02:09:46,13,10,1, 12.0,1,1, 20.475, 10300.028, 575.936, 53084.452 24/08/12,02:09:46,14,10,1, 12.0,1,1, 20.475, 10300.040, 575.912, 53084.470 24/08/12,02:09:46,15,10,1, 12.0,1,1, 20.475, 10300.084, 575.870, 53084.345 24/08/12,02:09:46,16,10,1, 12.0,1,1, 20.475, 10300.105, 575.821, 53084.329 24/08/12,02:09:46,17,10,1, 12.0,1,1, 20.475, 10300.120, 575.780, 53084.289 24/08/12,02:09:46,18,10,1, 12.0,1,1, 20.475, 10300.159, 575.747, 53084.256 24/08/12,02:09:46,19,10,1, 12.0,1,1, 20.475, 10300.185, 575.699, 53084.143 24/08/12,02:09:47,00,10,1, 12.0,1,1, 20.466, 10300.177, 575.699, 53084.143 24/08/12,02:09:47,01,10,1, 12.0,1,1, 20.466, 10300.197, 575.624, 53084.081 24/08/12,02:09:47,02,10,1, 12.0,1,1, 20.466, 10300.215, 575.569, 53083.974 24/08/12,02:09:47,03,10,1, 12.0,1,1, 20.466, 10300.228, 575.543, 53084.028 24/08/12,02:09:47,04,10,1, 12.0,1,1, 20.466, 10300.265, 575.473, 53083.905 24/08/12,02:09:47,05,10,1, 12.0,1,1, 20.466, 10300.274, 575.443, 53083.911 24/08/12,02:09:47,06,10,1, 12.0,1,1, 20.466, 10300.289, 575.399, 53083.912 24/08/12,02:09:47,07,10,1, 12.0,1,1, 20.466, 10300.360, 575.350, 53083.810 24/08/12,02:09:47,08,10,1, 12.0,1,1, 20.466, 10300.365, 575.297, 53083.731 24/08/12,02:09:47,09,10,1, 12.0,1,1, 20.466, 10300.388, 575.227, 53083.775 24/08/12,02:09:47,10,10,1, 12.0,1,1, 20.466, 10300.425, 575.182, 53083.709 24/08/12,02:09:47,11,10,1, 12.0,1,1, 20.466, 10300.437, 575.133, 53083.598 24/08/12,02:09:47,12,10,1, 12.0,1,1, 20.466, 10300.442, 575.081, 53083.548 24/08/12,02:09:47,13,10,1, 12.0,1,1, 20.466, 10300.491, 575.007, 53083.530 24/08/12,02:09:47,14,10,1, 12.0,1,1, 20.466, 10300.520, 574.973, 53083.461 24/08/12,02:09:47,15,10,1, 12.0,1,1, 20.466, 10300.544, 574.896, 53083.417 24/08/12,02:09:47,16,10,1, 12.0,1,1, 20.466, 10300.559, 574.796, 53083.284 24/08/12,02:09:47,17,10,1, 12.0,1,1, 20.466, 10300.602, 574.758, 53083.349 24/08/12,02:09:47,18,10,1, 12.0,1,1, 20.466, 10300.632, 574.662, 53083.264 24/08/12,02:09:47,19,10,1, 12.0,1,1, 20.466, 10300.654, 574.605, 53083.159 24/08/12,02:09:48,00,11,1, 11.9,1,1, 20.470, 10300.653, 574.605, 53083.159 24/08/12,02:09:48,01,11,1, 11.9,1,1, 20.470, 10300.706, 574.488, 53083.146 24/08/12,02:09:48,02,11,1, 11.9,1,1, 20.470, 10300.754, 574.396, 53082.997 24/08/12,02:09:48,03,11,1, 11.9,1,1, 20.470, 10300.761, 574.335, 53082.991 24/08/12,02:09:48,04,11,1, 11.9,1,1, 20.470, 10300.792, 574.241, 53082.972 24/08/12,02:09:48,05,11,1, 11.9,1,1, 20.470, 10300.827, 574.157, 53082.819 24/08/12,02:09:48,06,11,1, 11.9,1,1, 20.470, 10300.848, 574.067, 53082.813 24/08/12,02:09:48,07,11,1, 11.9,1,1, 20.470, 10300.883, 574.005, 53082.773 24/08/12,02:09:48,08,11,1, 11.9,1,1, 20.470, 10300.903, 573.918, 53082.684 24/08/12,02:09:48,09,11,1, 11.9,1,1, 20.470, 10300.953, 573.819, 53082.635 24/08/12,02:09:48,10,11,1, 11.9,1,1, 20.470, 10300.966, 573.764, 53082.547 24/08/12,02:09:48,11,11,1, 11.9,1,1, 20.470, 10300.993, 573.653, 53082.488 24/08/12,02:09:48,12,11,1, 11.9,1,1, 20.470, 10301.034, 573.555, 53082.436 24/08/12,02:09:48,13,11,1, 11.9,1,1, 20.470, 10301.060, 573.462, 53082.408 24/08/12,02:09:48,14,11,1, 11.9,1,1, 20.470, 10301.063, 573.371, 53082.258 24/08/12,02:09:48,15,11,1, 11.9,1,1, 20.470, 10301.114, 573.282, 53082.249 24/08/12,02:09:48,16,11,1, 11.9,1,1, 20.470, 10301.148, 573.206, 53082.169 24/08/12,02:09:48,17,11,1, 11.9,1,1, 20.470, 10301.129, 573.106, 53082.111 24/08/12,02:09:48,18,11,1, 11.9,1,1, 20.470, 10301.202, 573.004, 53082.035 24/08/12,02:09:48,19,11,1, 11.9,1,1, 20.470, 10301.192, 572.922, 53081.998 24/08/12,02:09:49,00,11,1, 11.9,1,1, 20.473, 10301.187, 572.922, 53081.998 24/08/12,02:09:49,01,11,1, 11.9,1,1, 20.473, 10301.225, 572.717, 53081.830 24/08/12,02:09:49,02,11,1, 11.9,1,1, 20.473, 10301.239, 572.644, 53081.787 24/08/12,02:09:49,03,11,1, 11.9,1,1, 20.473, 10301.267, 572.528, 53081.664 24/08/12,02:09:49,04,11,1, 11.9,1,1, 20.473, 10301.291, 572.427, 53081.610 24/08/12,02:09:49,05,11,1, 11.9,1,1, 20.473, 10301.308, 572.354, 53081.554 24/08/12,02:09:49,06,11,1, 11.9,1,1, 20.473, 10301.315, 572.236, 53081.491 24/08/12,02:09:49,07,11,1, 11.9,1,1, 20.473, 10301.335, 572.168, 53081.403 24/08/12,02:09:49,08,11,1, 11.9,1,1, 20.473, 10301.348, 572.049, 53081.398 24/08/12,02:09:49,09,11,1, 11.9,1,1, 20.473, 10301.350, 571.917, 53081.273 24/08/12,02:09:49,10,11,1, 11.9,1,1, 20.473, 10301.375, 571.805, 53081.202 24/08/12,02:09:49,11,11,1, 11.9,1,1, 20.473, 10301.387, 571.720, 53081.254 24/08/12,02:09:49,12,11,1, 11.9,1,1, 20.473, 10301.408, 571.590, 53081.098 24/08/12,02:09:49,13,11,1, 11.9,1,1, 20.473, 10301.415, 571.481, 53081.047 24/08/12,02:09:49,14,11,1, 11.9,1,1, 20.473, 10301.441, 571.362, 53080.971 24/08/12,02:09:49,15,11,1, 11.9,1,1, 20.473, 10301.447, 571.265, 53080.891 24/08/12,02:09:49,16,11,1, 11.9,1,1, 20.473, 10301.469, 571.143, 53080.833 24/08/12,02:09:49,17,11,1, 11.9,1,1, 20.473, 10301.480, 571.037, 53080.789 24/08/12,02:09:49,18,11,1, 11.9,1,1, 20.473, 10301.484, 570.918, 53080.668 24/08/12,02:09:49,19,11,1, 11.9,1,1, 20.473, 10301.498, 570.817, 53080.642 24/08/12,02:09:50,00,11,1, 12.0,1,1, 20.469, 10301.496, 570.817, 53080.642 24/08/12,02:09:50,01,11,1, 12.0,1,1, 20.469, 10301.502, 570.568, 53080.531 24/08/12,02:09:50,02,11,1, 12.0,1,1, 20.469, 10301.523, 570.432, 53080.458 24/08/12,02:09:50,03,11,1, 12.0,1,1, 20.469, 10301.512, 570.329, 53080.366 24/08/12,02:09:50,04,11,1, 12.0,1,1, 20.469, 10301.550, 570.207, 53080.378 24/08/12,02:09:50,05,11,1, 12.0,1,1, 20.469, 10301.543, 570.084, 53080.288 24/08/12,02:09:50,06,11,1, 12.0,1,1, 20.469, 10301.547, 569.980, 53080.204 24/08/12,02:09:50,07,11,1, 12.0,1,1, 20.469, 10301.549, 569.859, 53080.082 24/08/12,02:09:50,08,11,1, 12.0,1,1, 20.469, 10301.534, 569.697, 53080.041 24/08/12,02:09:50,09,11,1, 12.0,1,1, 20.469, 10301.550, 569.591, 53079.922 24/08/12,02:09:50,10,11,1, 12.0,1,1, 20.469, 10301.550, 569.471, 53079.902 24/08/12,02:09:50,11,11,1, 12.0,1,1, 20.469, 10301.565, 569.348, 53079.812 24/08/12,02:09:50,12,11,1, 12.0,1,1, 20.469, 10301.560, 569.205, 53079.805 24/08/12,02:09:50,13,11,1, 12.0,1,1, 20.469, 10301.580, 569.073, 53079.758 24/08/12,02:09:50,14,11,1, 12.0,1,1, 20.469, 10301.588, 568.977, 53079.618 24/08/12,02:09:50,15,11,1, 12.0,1,1, 20.469, 10301.581, 568.851, 53079.652 24/08/12,02:09:50,16,11,1, 12.0,1,1, 20.469, 10301.569, 568.711, 53079.533 24/08/12,02:09:50,17,11,1, 12.0,1,1, 20.469, 10301.576, 568.586, 53079.521 24/08/12,02:09:50,18,11,1, 12.0,1,1, 20.469, 10301.574, 568.449, 53079.371 24/08/12,02:09:50,19,11,1, 12.0,1,1, 20.469, 10301.573, 568.309, 53079.371 24/08/12,02:09:51,00,12,1, 11.9,1,1, 20.472, 10301.571, 568.309, 53079.371 24/08/12,02:09:51,01,12,1, 11.9,1,1, 20.472, 10301.571, 568.054, 53079.219 24/08/12,02:09:51,02,12,1, 11.9,1,1, 20.472, 10301.591, 567.901, 53079.145 24/08/12,02:09:51,03,12,1, 11.9,1,1, 20.472, 10301.594, 567.758, 53079.062 24/08/12,02:09:51,04,12,1, 11.9,1,1, 20.472, 10301.586, 567.628, 53078.996 24/08/12,02:09:51,05,12,1, 11.9,1,1, 20.472, 10301.581, 567.510, 53078.941 24/08/12,02:09:51,06,12,1, 11.9,1,1, 20.472, 10301.590, 567.381, 53078.881 24/08/12,02:09:51,07,12,1, 11.9,1,1, 20.472, 10301.564, 567.241, 53078.809 24/08/12,02:09:51,08,12,1, 11.9,1,1, 20.472, 10301.583, 567.115, 53078.802 24/08/12,02:09:51,09,12,1, 11.9,1,1, 20.472, 10301.572, 566.960, 53078.658 24/08/12,02:09:51,10,12,1, 11.9,1,1, 20.472, 10301.558, 566.835, 53078.631 24/08/12,02:09:51,11,12,1, 11.9,1,1, 20.472, 10301.576, 566.672, 53078.581 24/08/12,02:09:51,12,12,1, 11.9,1,1, 20.472, 10301.548, 566.550, 53078.490 24/08/12,02:09:51,13,12,1, 11.9,1,1, 20.472, 10301.589, 566.413, 53078.431 24/08/12,02:09:51,14,12,1, 11.9,1,1, 20.472, 10301.557, 566.251, 53078.344 24/08/12,02:09:51,15,12,1, 11.9,1,1, 20.472, 10301.555, 566.107, 53078.309 24/08/12,02:09:51,16,12,1, 11.9,1,1, 20.472, 10301.557, 565.944, 53078.245 24/08/12,02:09:51,17,12,1, 11.9,1,1, 20.472, 10301.557, 565.786, 53078.155 24/08/12,02:09:51,18,12,1, 11.9,1,1, 20.472, 10301.533, 565.652, 53078.099 24/08/12,02:09:51,19,12,1, 11.9,1,1, 20.472, 10301.518, 565.473, 53077.988 24/08/12,02:09:52,00,12,1, 11.9,1,1, 20.469, 10301.512, 565.473, 53077.988 24/08/12,02:09:52,01,12,1, 11.9,1,1, 20.469, 10301.519, 565.187, 53077.861 24/08/12,02:09:52,02,12,1, 11.9,1,1, 20.469, 10301.526, 565.017, 53077.789 24/08/12,02:09:52,03,12,1, 11.9,1,1, 20.469, 10301.536, 564.862, 53077.791 24/08/12,02:09:52,04,12,1, 11.9,1,1, 20.469, 10301.545, 564.692, 53077.726 24/08/12,02:09:52,05,12,1, 11.9,1,1, 20.469, 10301.513, 564.530, 53077.659 24/08/12,02:09:52,06,12,1, 11.9,1,1, 20.469, 10301.527, 564.337, 53077.543 24/08/12,02:09:52,07,12,1, 11.9,1,1, 20.469, 10301.529, 564.180, 53077.490 24/08/12,02:09:52,08,12,1, 11.9,1,1, 20.469, 10301.517, 564.004, 53077.361 24/08/12,02:09:52,09,12,1, 11.9,1,1, 20.469, 10301.518, 563.859, 53077.432 24/08/12,02:09:52,10,12,1, 11.9,1,1, 20.469, 10301.511, 563.672, 53077.405 24/08/12,02:09:52,11,12,1, 11.9,1,1, 20.469, 10301.498, 563.520, 53077.318 24/08/12,02:09:52,12,12,1, 11.9,1,1, 20.469, 10301.507, 563.315, 53077.284 24/08/12,02:09:52,13,12,1, 11.9,1,1, 20.469, 10301.506, 563.133, 53077.167 24/08/12,02:09:52,14,12,1, 11.9,1,1, 20.469, 10301.495, 562.973, 53077.075 24/08/12,02:09:52,15,12,1, 11.9,1,1, 20.469, 10301.503, 562.792, 53076.976 24/08/12,02:09:52,16,12,1, 11.9,1,1, 20.469, 10301.481, 562.599, 53076.920 24/08/12,02:09:52,17,12,1, 11.9,1,1, 20.469, 10301.470, 562.410, 53076.838 24/08/12,02:09:52,18,12,1, 11.9,1,1, 20.469, 10301.481, 562.219, 53076.753 24/08/12,02:09:52,19,12,1, 11.9,1,1, 20.469, 10301.466, 562.027, 53076.722 24/08/12,02:09:53,00,12,1, 11.9,1,1, 20.471, 10301.462, 562.027, 53076.722 24/08/12,02:09:53,01,12,1, 11.9,1,1, 20.471, 10301.468, 561.651, 53076.584 24/08/12,02:09:53,02,12,1, 11.9,1,1, 20.471, 10301.462, 561.447, 53076.575 24/08/12,02:09:53,03,12,1, 11.9,1,1, 20.471, 10301.442, 561.285, 53076.489 24/08/12,02:09:53,04,12,1, 11.9,1,1, 20.471, 10301.454, 561.105, 53076.393 24/08/12,02:09:53,05,12,1, 11.9,1,1, 20.471, 10301.433, 560.900, 53076.369 24/08/12,02:09:53,06,12,1, 11.9,1,1, 20.471, 10301.423, 560.709, 53076.299 24/08/12,02:09:53,07,12,1, 11.9,1,1, 20.471, 10301.419, 560.506, 53076.266 24/08/12,02:09:53,08,12,1, 11.9,1,1, 20.471, 10301.436, 560.306, 53076.154 24/08/12,02:09:53,09,12,1, 11.9,1,1, 20.471, 10301.455, 560.120, 53076.039 24/08/12,02:09:53,10,12,1, 11.9,1,1, 20.471, 10301.425, 559.942, 53076.013 24/08/12,02:09:53,11,12,1, 11.9,1,1, 20.471, 10301.433, 559.731, 53076.003 24/08/12,02:09:53,12,12,1, 11.9,1,1, 20.471, 10301.441, 559.547, 53075.900 24/08/12,02:09:53,13,12,1, 11.9,1,1, 20.471, 10301.448, 559.341, 53075.857 24/08/12,02:09:53,14,12,1, 11.9,1,1, 20.471, 10301.453, 559.145, 53075.831 24/08/12,02:09:53,15,12,1, 11.9,1,1, 20.471, 10301.424, 558.972, 53075.767 24/08/12,02:09:53,16,12,1, 11.9,1,1, 20.471, 10301.421, 558.772, 53075.662 24/08/12,02:09:53,17,12,1, 11.9,1,1, 20.471, 10301.444, 558.572, 53075.682 24/08/12,02:09:53,18,12,1, 11.9,1,1, 20.471, 10301.452, 558.393, 53075.574 24/08/12,02:09:53,19,12,1, 11.9,1,1, 20.471, 10301.461, 558.185, 53075.584 24/08/12,02:09:54,00,11,1, 11.9,1,1, 20.471, 10301.454, 558.185, 53075.584 24/08/12,02:09:54,01,11,1, 11.9,1,1, 20.471, 10301.474, 557.839, 53075.460 24/08/12,02:09:54,02,11,1, 11.9,1,1, 20.471, 10301.470, 557.621, 53075.373 24/08/12,02:09:54,03,11,1, 11.9,1,1, 20.471, 10301.486, 557.441, 53075.294 24/08/12,02:09:54,04,11,1, 11.9,1,1, 20.471, 10301.456, 557.249, 53075.310 24/08/12,02:09:54,05,11,1, 11.9,1,1, 20.471, 10301.467, 557.077, 53075.282 24/08/12,02:09:54,06,11,1, 11.9,1,1, 20.471, 10301.465, 556.894, 53075.154 24/08/12,02:09:54,07,11,1, 11.9,1,1, 20.471, 10301.467, 556.708, 53075.160 24/08/12,02:09:54,08,11,1, 11.9,1,1, 20.471, 10301.450, 556.529, 53075.149 24/08/12,02:09:54,09,11,1, 11.9,1,1, 20.471, 10301.456, 556.352, 53075.154 24/08/12,02:09:54,10,11,1, 11.9,1,1, 20.471, 10301.464, 556.207, 53075.123 24/08/12,02:09:54,11,11,1, 11.9,1,1, 20.471, 10301.478, 556.045, 53075.092 24/08/12,02:09:54,12,11,1, 11.9,1,1, 20.471, 10301.498, 555.913, 53075.052 24/08/12,02:09:54,13,11,1, 11.9,1,1, 20.471, 10301.497, 555.730, 53074.940 24/08/12,02:09:54,14,11,1, 11.9,1,1, 20.471, 10301.535, 555.579, 53074.916 24/08/12,02:09:54,15,11,1, 11.9,1,1, 20.471, 10301.508, 555.425, 53074.944 24/08/12,02:09:54,16,11,1, 11.9,1,1, 20.471, 10301.500, 555.278, 53074.891 24/08/12,02:09:54,17,11,1, 11.9,1,1, 20.471, 10301.510, 555.118, 53074.807 24/08/12,02:09:54,18,11,1, 11.9,1,1, 20.471, 10301.506, 555.007, 53074.828 24/08/12,02:09:54,19,11,1, 11.9,1,1, 20.471, 10301.536, 554.834, 53074.803 24/08/12,02:09:55,00,12,1, 11.9,1,1, 20.471, 10301.529, 554.834, 53074.803 24/08/12,02:09:55,01,12,1, 11.9,1,1, 20.471, 10301.542, 554.596, 53074.839 24/08/12,02:09:55,02,12,1, 11.9,1,1, 20.471, 10301.544, 554.433, 53074.742 24/08/12,02:09:55,03,12,1, 11.9,1,1, 20.471, 10301.560, 554.294, 53074.755 24/08/12,02:09:55,04,12,1, 11.9,1,1, 20.471, 10301.555, 554.171, 53074.668 24/08/12,02:09:55,05,12,1, 11.9,1,1, 20.471, 10301.542, 554.033, 53074.674 24/08/12,02:09:55,06,12,1, 11.9,1,1, 20.471, 10301.573, 553.900, 53074.600 24/08/12,02:09:55,07,12,1, 11.9,1,1, 20.471, 10301.576, 553.761, 53074.631 24/08/12,02:09:55,08,12,1, 11.9,1,1, 20.471, 10301.584, 553.622, 53074.605 24/08/12,02:09:55,09,12,1, 11.9,1,1, 20.471, 10301.592, 553.506, 53074.567 24/08/12,02:09:55,10,12,1, 11.9,1,1, 20.471, 10301.611, 553.374, 53074.544 24/08/12,02:09:55,11,12,1, 11.9,1,1, 20.471, 10301.648, 553.233, 53074.454 24/08/12,02:09:55,12,12,1, 11.9,1,1, 20.471, 10301.637, 553.131, 53074.546 24/08/12,02:09:55,13,12,1, 11.9,1,1, 20.471, 10301.617, 553.011, 53074.551 24/08/12,02:09:55,14,12,1, 11.9,1,1, 20.471, 10301.678, 552.908, 53074.519 24/08/12,02:09:55,15,12,1, 11.9,1,1, 20.471, 10301.679, 552.763, 53074.573 24/08/12,02:09:55,16,12,1, 11.9,1,1, 20.471, 10301.683, 552.663, 53074.453 24/08/12,02:09:55,17,12,1, 11.9,1,1, 20.471, 10301.683, 552.561, 53074.446 24/08/12,02:09:55,18,12,1, 11.9,1,1, 20.471, 10301.694, 552.484, 53074.466 24/08/12,02:09:55,19,12,1, 11.9,1,1, 20.471, 10301.710, 552.363, 53074.454 24/08/12,02:09:56,00,11,1, 12.0,1,1, 20.470, 10301.704, 552.363, 53074.454 24/08/12,02:09:56,01,11,1, 12.0,1,1, 20.470, 10301.731, 552.186, 53074.466 24/08/12,02:09:56,02,11,1, 12.0,1,1, 20.470, 10301.764, 552.103, 53074.454 24/08/12,02:09:56,03,11,1, 12.0,1,1, 20.470, 10301.771, 552.001, 53074.476 24/08/12,02:09:56,04,11,1, 12.0,1,1, 20.470, 10301.809, 551.935, 53074.519 24/08/12,02:09:56,05,11,1, 12.0,1,1, 20.470, 10301.797, 551.861, 53074.566 24/08/12,02:09:56,06,11,1, 12.0,1,1, 20.470, 10301.803, 551.771, 53074.495 24/08/12,02:09:56,07,11,1, 12.0,1,1, 20.470, 10301.867, 551.706, 53074.476 24/08/12,02:09:56,08,11,1, 12.0,1,1, 20.470, 10301.864, 551.611, 53074.585 24/08/12,02:09:56,09,11,1, 12.0,1,1, 20.470, 10301.879, 551.585, 53074.583 24/08/12,02:09:56,10,11,1, 12.0,1,1, 20.470, 10301.903, 551.495, 53074.560 24/08/12,02:09:56,11,11,1, 12.0,1,1, 20.470, 10301.947, 551.411, 53074.540 24/08/12,02:09:56,12,11,1, 12.0,1,1, 20.470, 10301.938, 551.352, 53074.623 24/08/12,02:09:56,13,11,1, 12.0,1,1, 20.470, 10301.943, 551.292, 53074.592 24/08/12,02:09:56,14,11,1, 12.0,1,1, 20.470, 10301.979, 551.199, 53074.589 24/08/12,02:09:56,15,11,1, 12.0,1,1, 20.470, 10302.013, 551.186, 53074.645 24/08/12,02:09:56,16,11,1, 12.0,1,1, 20.470, 10302.039, 551.083, 53074.646 24/08/12,02:09:56,17,11,1, 12.0,1,1, 20.470, 10302.074, 551.034, 53074.690 24/08/12,02:09:56,18,11,1, 12.0,1,1, 20.470, 10302.097, 550.986, 53074.754 24/08/12,02:09:56,19,11,1, 12.0,1,1, 20.470, 10302.114, 550.902, 53074.740 24/08/12,02:09:57,00,10,1, 11.9,1,1, 20.473, 10302.113, 550.902, 53074.740 24/08/12,02:09:57,01,10,1, 11.9,1,1, 20.473, 10302.169, 550.795, 53074.771 24/08/12,02:09:57,02,10,1, 11.9,1,1, 20.473, 10302.225, 550.911, 53075.530 24/08/12,02:09:57,03,10,1, 11.9,1,1, 20.473, 10302.223, 550.891, 53075.626 24/08/12,02:09:57,04,10,1, 11.9,1,1, 20.473, 10302.263, 550.846, 53075.695 24/08/12,02:09:57,05,10,1, 11.9,1,1, 20.473, 10302.305, 550.772, 53075.699 24/08/12,02:09:57,06,10,1, 11.9,1,1, 20.473, 10302.308, 550.717, 53075.698 24/08/12,02:09:57,07,10,1, 11.9,1,1, 20.473, 10302.357, 550.679, 53075.683 24/08/12,02:09:57,08,10,1, 11.9,1,1, 20.473, 10302.389, 550.614, 53075.738 24/08/12,02:09:57,09,10,1, 11.9,1,1, 20.473, 10302.384, 550.563, 53075.795 24/08/12,02:09:57,10,10,1, 11.9,1,1, 20.473, 10302.427, 550.523, 53075.802 24/08/12,02:09:57,11,10,1, 11.9,1,1, 20.473, 10302.457, 550.494, 53075.912 24/08/12,02:09:57,12,10,1, 11.9,1,1, 20.473, 10302.456, 550.440, 53075.827 24/08/12,02:09:57,13,10,1, 11.9,1,1, 20.473, 10302.528, 550.405, 53075.911 24/08/12,02:09:57,14,10,1, 11.9,1,1, 20.473, 10302.517, 550.371, 53075.946 24/08/12,02:09:57,15,10,1, 11.9,1,1, 20.473, 10302.548, 550.338, 53076.015 24/08/12,02:09:57,16,10,1, 11.9,1,1, 20.473, 10302.553, 550.275, 53076.040 24/08/12,02:09:57,17,10,1, 11.9,1,1, 20.473, 10302.588, 550.229, 53075.998 24/08/12,02:09:57,18,10,1, 11.9,1,1, 20.473, 10302.636, 550.198, 53076.046 24/08/12,02:09:57,19,10,1, 11.9,1,1, 20.473, 10302.642, 550.170, 53076.068 24/08/12,02:09:58,00,12,1, 11.9,1,1, 20.471, 10302.639, 550.170, 53076.068 24/08/12,02:09:58,01,12,1, 11.9,1,1, 20.471, 10302.676, 550.087, 53076.087 24/08/12,02:09:58,02,12,1, 11.9,1,1, 20.471, 10302.716, 550.060, 53076.039 24/08/12,02:09:58,03,12,1, 11.9,1,1, 20.471, 10302.740, 549.985, 53076.120 24/08/12,02:09:58,04,12,1, 11.9,1,1, 20.471, 10302.766, 549.992, 53076.243 24/08/12,02:09:58,05,12,1, 11.9,1,1, 20.471, 10302.800, 549.960, 53076.160 24/08/12,02:09:58,06,12,1, 11.9,1,1, 20.471, 10302.818, 549.932, 53076.156 24/08/12,02:09:58,07,12,1, 11.9,1,1, 20.471, 10302.861, 549.891, 53076.214 24/08/12,02:09:58,08,12,1, 11.9,1,1, 20.471, 10302.888, 549.857, 53076.227 24/08/12,02:09:58,09,12,1, 11.9,1,1, 20.471, 10302.934, 549.848, 53076.318 24/08/12,02:09:58,10,12,1, 11.9,1,1, 20.471, 10302.967, 549.829, 53076.332 24/08/12,02:09:58,11,12,1, 11.9,1,1, 20.471, 10302.986, 549.811, 53076.340 24/08/12,02:09:58,12,12,1, 11.9,1,1, 20.471, 10303.033, 549.773, 53076.366 24/08/12,02:09:58,13,12,1, 11.9,1,1, 20.471, 10303.058, 549.759, 53076.334 24/08/12,02:09:58,14,12,1, 11.9,1,1, 20.471, 10303.090, 549.734, 53076.287 24/08/12,02:09:58,15,12,1, 11.9,1,1, 20.471, 10303.130, 549.711, 53076.371 24/08/12,02:09:58,16,12,1, 11.9,1,1, 20.471, 10303.162, 549.692, 53076.384 24/08/12,02:09:58,17,12,1, 11.9,1,1, 20.471, 10303.169, 549.667, 53076.446 24/08/12,02:09:58,18,12,1, 11.9,1,1, 20.471, 10303.231, 549.668, 53076.481 24/08/12,02:09:58,19,12,1, 11.9,1,1, 20.471, 10303.256, 549.667, 53076.492 24/08/12,02:09:59,00,12,1, 12.0,1,1, 20.479, 10303.248, 549.667, 53076.492 24/08/12,02:09:59,01,12,1, 12.0,1,1, 20.479, 10303.311, 549.649, 53076.541 24/08/12,02:09:59,02,12,1, 12.0,1,1, 20.479, 10303.379, 549.645, 53076.577 24/08/12,02:09:59,03,12,1, 12.0,1,1, 20.479, 10303.391, 549.615, 53076.565 24/08/12,02:09:59,04,12,1, 12.0,1,1, 20.479, 10303.437, 549.613, 53076.604 24/08/12,02:09:59,05,12,1, 12.0,1,1, 20.479, 10303.460, 549.590, 53076.552 24/08/12,02:09:59,06,12,1, 12.0,1,1, 20.479, 10303.497, 549.606, 53076.575 24/08/12,02:09:59,07,12,1, 12.0,1,1, 20.479, 10303.564, 549.623, 53076.666 24/08/12,02:09:59,08,12,1, 12.0,1,1, 20.479, 10303.595, 549.626, 53076.724 24/08/12,02:09:59,09,12,1, 12.0,1,1, 20.479, 10303.607, 549.589, 53076.722 24/08/12,02:09:59,10,12,1, 12.0,1,1, 20.479, 10303.635, 549.635, 53076.726 24/08/12,02:09:59,11,12,1, 12.0,1,1, 20.479, 10303.696, 549.642, 53076.787 24/08/12,02:09:59,12,12,1, 12.0,1,1, 20.479, 10303.698, 549.650, 53076.795 24/08/12,02:09:59,13,12,1, 12.0,1,1, 20.479, 10303.734, 549.655, 53076.841 24/08/12,02:09:59,14,12,1, 12.0,1,1, 20.479, 10303.805, 549.680, 53076.826 24/08/12,02:09:59,15,12,1, 12.0,1,1, 20.479, 10303.844, 549.687, 53076.835 24/08/12,02:09:59,16,12,1, 12.0,1,1, 20.479, 10303.859, 549.701, 53076.870 24/08/12,02:09:59,17,12,1, 12.0,1,1, 20.479, 10303.895, 549.726, 53076.894 24/08/12,02:09:59,18,12,1, 12.0,1,1, 20.479, 10303.908, 549.741, 53076.910 24/08/12,02:09:59,19,12,1, 12.0,1,1, 20.479, 10303.964, 549.747, 53076.945 24/08/12,02:10:00,00,11,1, 11.9,1,1, 20.472, 10303.957, 549.747, 53076.945 24/08/12,02:10:00,01,11,1, 11.9,1,1, 20.472, 10304.022, 549.803, 53076.961 24/08/12,02:10:00,02,11,1, 11.9,1,1, 20.472, 10304.037, 549.655, 53076.191 24/08/12,02:10:00,03,11,1, 11.9,1,1, 20.472, 10304.069, 549.654, 53076.178 24/08/12,02:10:00,04,11,1, 11.9,1,1, 20.472, 10304.122, 549.679, 53076.204 24/08/12,02:10:00,05,11,1, 11.9,1,1, 20.472, 10304.147, 549.698, 53076.179 24/08/12,02:10:00,06,11,1, 11.9,1,1, 20.472, 10304.186, 549.732, 53076.221 24/08/12,02:10:00,07,11,1, 11.9,1,1, 20.472, 10304.212, 549.769, 53076.222 24/08/12,02:10:00,08,11,1, 11.9,1,1, 20.472, 10304.250, 549.787, 53076.204 24/08/12,02:10:00,09,11,1, 11.9,1,1, 20.472, 10304.284, 549.821, 53076.226 24/08/12,02:10:00,10,11,1, 11.9,1,1, 20.472, 10304.320, 549.858, 53076.314 24/08/12,02:10:00,11,11,1, 11.9,1,1, 20.472, 10304.384, 549.886, 53076.375 24/08/12,02:10:00,12,11,1, 11.9,1,1, 20.472, 10304.424, 549.941, 53076.386 24/08/12,02:10:00,13,11,1, 11.9,1,1, 20.472, 10304.437, 549.967, 53076.382 24/08/12,02:10:00,14,11,1, 11.9,1,1, 20.472, 10304.476, 550.005, 53076.361 24/08/12,02:10:00,15,11,1, 11.9,1,1, 20.472, 10304.527, 550.030, 53076.375 24/08/12,02:10:00,16,11,1, 11.9,1,1, 20.472, 10304.540, 550.062, 53076.357 24/08/12,02:10:00,17,11,1, 11.9,1,1, 20.472, 10304.563, 550.102, 53076.393 24/08/12,02:10:00,18,11,1, 11.9,1,1, 20.472, 10304.641, 550.145, 53076.438 24/08/12,02:10:00,19,11,1, 11.9,1,1, 20.472, 10304.653, 550.178, 53076.433 24/08/12,02:10:01,00,10,1, 12.0,1,1, 20.474, 10304.650, 550.178, 53076.433 24/08/12,02:10:01,01,10,1, 12.0,1,1, 20.474, 10304.728, 550.260, 53076.509 24/08/12,02:10:01,02,10,1, 12.0,1,1, 20.474, 10304.767, 550.289, 53076.512 24/08/12,02:10:01,03,10,1, 12.0,1,1, 20.474, 10304.788, 550.341, 53076.472 24/08/12,02:10:01,04,10,1, 12.0,1,1, 20.474, 10304.837, 550.377, 53076.576 24/08/12,02:10:01,05,10,1, 12.0,1,1, 20.474, 10304.880, 550.394, 53076.505 24/08/12,02:10:01,06,10,1, 12.0,1,1, 20.474, 10304.899, 550.458, 53076.614 24/08/12,02:10:01,07,10,1, 12.0,1,1, 20.474, 10304.962, 550.491, 53076.552 24/08/12,02:10:01,08,10,1, 12.0,1,1, 20.474, 10304.971, 550.527, 53076.602 24/08/12,02:10:01,09,10,1, 12.0,1,1, 20.474, 10304.977, 550.567, 53076.680 24/08/12,02:10:01,10,10,1, 12.0,1,1, 20.474, 10305.047, 550.606, 53076.694 24/08/12,02:10:01,11,10,1, 12.0,1,1, 20.474, 10305.056, 550.630, 53076.687 24/08/12,02:10:01,12,10,1, 12.0,1,1, 20.474, 10305.100, 550.668, 53076.697 24/08/12,02:10:01,13,10,1, 12.0,1,1, 20.474, 10305.145, 550.715, 53076.683 24/08/12,02:10:01,14,10,1, 12.0,1,1, 20.474, 10305.187, 550.742, 53076.677 24/08/12,02:10:01,15,10,1, 12.0,1,1, 20.474, 10305.213, 550.798, 53076.674 24/08/12,02:10:01,16,10,1, 12.0,1,1, 20.474, 10305.248, 550.785, 53076.715 24/08/12,02:10:01,17,10,1, 12.0,1,1, 20.474, 10305.284, 550.843, 53076.704 24/08/12,02:10:01,18,10,1, 12.0,1,1, 20.474, 10305.309, 550.883, 53076.654 24/08/12,02:10:01,19,10,1, 12.0,1,1, 20.474, 10305.328, 550.902, 53076.695 24/08/12,02:10:02,00,10,1, 12.0,1,1, 20.470, 10305.326, 550.902, 53076.695 24/08/12,02:10:02,01,10,1, 12.0,1,1, 20.470, 10305.388, 550.970, 53076.680 24/08/12,02:10:02,02,10,1, 12.0,1,1, 20.470, 10305.438, 551.003, 53076.783 24/08/12,02:10:02,03,10,1, 12.0,1,1, 20.470, 10305.454, 551.022, 53076.777 24/08/12,02:10:02,04,10,1, 12.0,1,1, 20.470, 10305.480, 551.085, 53076.745 24/08/12,02:10:02,05,10,1, 12.0,1,1, 20.470, 10305.518, 551.080, 53076.719 24/08/12,02:10:02,06,10,1, 12.0,1,1, 20.470, 10305.554, 551.145, 53076.745 24/08/12,02:10:02,07,10,1, 12.0,1,1, 20.470, 10305.605, 551.187, 53076.725 24/08/12,02:10:02,08,10,1, 12.0,1,1, 20.470, 10305.597, 551.212, 53076.803 24/08/12,02:10:02,09,10,1, 12.0,1,1, 20.470, 10305.647, 551.216, 53076.795 24/08/12,02:10:02,10,10,1, 12.0,1,1, 20.470, 10305.670, 551.245, 53076.801 24/08/12,02:10:02,11,10,1, 12.0,1,1, 20.470, 10305.713, 551.299, 53076.746 24/08/12,02:10:02,12,10,1, 12.0,1,1, 20.470, 10305.746, 551.307, 53076.772 24/08/12,02:10:02,13,10,1, 12.0,1,1, 20.470, 10305.781, 551.352, 53076.860 24/08/12,02:10:02,14,10,1, 12.0,1,1, 20.470, 10305.786, 551.379, 53076.797 24/08/12,02:10:02,15,10,1, 12.0,1,1, 20.470, 10305.828, 551.396, 53076.754 24/08/12,02:10:02,16,10,1, 12.0,1,1, 20.470, 10305.843, 551.437, 53076.793 24/08/12,02:10:02,17,10,1, 12.0,1,1, 20.470, 10305.855, 551.458, 53076.757 24/08/12,02:10:02,18,10,1, 12.0,1,1, 20.470, 10305.893, 551.474, 53076.741 24/08/12,02:10:02,19,10,1, 12.0,1,1, 20.470, 10305.898, 551.502, 53076.752 24/08/12,02:10:03,00,10,1, 12.0,1,1, 20.472, 10305.893, 551.502, 53076.752 24/08/12,02:10:03,01,10,1, 12.0,1,1, 20.472, 10305.966, 551.549, 53076.740 24/08/12,02:10:03,02,10,1, 12.0,1,1, 20.472, 10305.982, 551.582, 53076.740 24/08/12,02:10:03,03,10,1, 12.0,1,1, 20.472, 10305.996, 551.586, 53076.747 24/08/12,02:10:03,04,10,1, 12.0,1,1, 20.472, 10306.043, 551.600, 53076.652 24/08/12,02:10:03,05,10,1, 12.0,1,1, 20.472, 10306.072, 551.645, 53076.776 24/08/12,02:10:03,06,10,1, 12.0,1,1, 20.472, 10306.056, 551.636, 53076.731 24/08/12,02:10:03,07,10,1, 12.0,1,1, 20.472, 10306.082, 551.679, 53076.703 24/08/12,02:10:03,08,10,1, 12.0,1,1, 20.472, 10306.103, 551.689, 53076.635 24/08/12,02:10:03,09,10,1, 12.0,1,1, 20.472, 10306.095, 551.686, 53076.612 24/08/12,02:10:03,10,10,1, 12.0,1,1, 20.472, 10306.127, 551.711, 53076.630 24/08/12,02:10:03,11,10,1, 12.0,1,1, 20.472, 10306.125, 551.731, 53076.632 24/08/12,02:10:03,12,10,1, 12.0,1,1, 20.472, 10306.140, 551.769, 53076.623 24/08/12,02:10:03,13,10,1, 12.0,1,1, 20.472, 10306.148, 551.771, 53076.601 24/08/12,02:10:03,14,10,1, 12.0,1,1, 20.472, 10306.157, 551.781, 53076.587 24/08/12,02:10:03,15,10,1, 12.0,1,1, 20.472, 10306.191, 551.807, 53076.537 24/08/12,02:10:03,16,10,1, 12.0,1,1, 20.472, 10306.208, 551.852, 53076.596 24/08/12,02:10:03,17,10,1, 12.0,1,1, 20.472, 10306.233, 551.863, 53076.591 24/08/12,02:10:03,18,10,1, 12.0,1,1, 20.472, 10306.243, 551.892, 53076.515 24/08/12,02:10:03,19,10,1, 12.0,1,1, 20.472, 10306.240, 551.889, 53076.544 24/08/12,02:10:04,00,11,1, 11.9,1,1, 20.468, 10306.236, 551.889, 53076.544 24/08/12,02:10:04,01,11,1, 11.9,1,1, 20.468, 10306.255, 551.942, 53076.460 24/08/12,02:10:04,02,11,1, 11.9,1,1, 20.468, 10306.263, 551.952, 53076.472 24/08/12,02:10:04,03,11,1, 11.9,1,1, 20.468, 10306.297, 551.993, 53076.486 24/08/12,02:10:04,04,11,1, 11.9,1,1, 20.468, 10306.274, 552.010, 53076.442 24/08/12,02:10:04,05,11,1, 11.9,1,1, 20.468, 10306.271, 552.039, 53076.411 24/08/12,02:10:04,06,11,1, 11.9,1,1, 20.468, 10306.308, 552.071, 53076.436 24/08/12,02:10:04,07,11,1, 11.9,1,1, 20.468, 10306.311, 552.098, 53076.350 24/08/12,02:10:04,08,11,1, 11.9,1,1, 20.468, 10306.274, 552.132, 53076.359 24/08/12,02:10:04,09,11,1, 11.9,1,1, 20.468, 10306.298, 552.166, 53076.399 24/08/12,02:10:04,10,11,1, 11.9,1,1, 20.468, 10306.309, 552.189, 53076.379 24/08/12,02:10:04,11,11,1, 11.9,1,1, 20.468, 10306.306, 552.221, 53076.357 24/08/12,02:10:04,12,11,1, 11.9,1,1, 20.468, 10306.308, 552.241, 53076.332 24/08/12,02:10:04,13,11,1, 11.9,1,1, 20.468, 10306.306, 552.304, 53076.319 24/08/12,02:10:04,14,11,1, 11.9,1,1, 20.468, 10306.328, 552.326, 53076.250 24/08/12,02:10:04,15,11,1, 11.9,1,1, 20.468, 10306.342, 552.350, 53076.221 24/08/12,02:10:04,16,11,1, 11.9,1,1, 20.468, 10306.312, 552.381, 53076.270 24/08/12,02:10:04,17,11,1, 11.9,1,1, 20.468, 10306.317, 552.397, 53076.217 24/08/12,02:10:04,18,11,1, 11.9,1,1, 20.468, 10306.320, 552.441, 53076.251 24/08/12,02:10:04,19,11,1, 11.9,1,1, 20.468, 10306.369, 552.469, 53076.195 24/08/12,02:10:05,00,11,1, 11.9,1,1, 20.465, 10306.369, 552.469, 53076.195 24/08/12,02:10:05,01,11,1, 11.9,1,1, 20.465, 10306.365, 552.536, 53076.189 24/08/12,02:10:05,02,11,1, 11.9,1,1, 20.465, 10306.340, 552.551, 53076.109 24/08/12,02:10:05,03,11,1, 11.9,1,1, 20.465, 10306.347, 552.572, 53076.114 24/08/12,02:10:05,04,11,1, 11.9,1,1, 20.465, 10306.364, 552.611, 53076.042 24/08/12,02:10:05,05,11,1, 11.9,1,1, 20.465, 10306.376, 552.629, 53076.026 24/08/12,02:10:05,06,11,1, 11.9,1,1, 20.465, 10306.374, 552.661, 53076.017 24/08/12,02:10:05,07,11,1, 11.9,1,1, 20.465, 10306.385, 552.703, 53076.038 24/08/12,02:10:05,08,11,1, 11.9,1,1, 20.465, 10306.390, 552.694, 53075.954 24/08/12,02:10:05,09,11,1, 11.9,1,1, 20.465, 10306.378, 552.731, 53075.919 24/08/12,02:10:05,10,11,1, 11.9,1,1, 20.465, 10306.420, 552.745, 53075.887 24/08/12,02:10:05,11,11,1, 11.9,1,1, 20.465, 10306.406, 552.764, 53075.872 24/08/12,02:10:05,12,11,1, 11.9,1,1, 20.465, 10306.408, 552.782, 53075.904 24/08/12,02:10:05,13,11,1, 11.9,1,1, 20.465, 10306.428, 552.783, 53075.921 24/08/12,02:10:05,14,11,1, 11.9,1,1, 20.465, 10306.439, 552.801, 53075.863 24/08/12,02:10:05,15,11,1, 11.9,1,1, 20.465, 10306.415, 552.831, 53075.826 24/08/12,02:10:05,16,11,1, 11.9,1,1, 20.465, 10306.445, 552.837, 53075.703 24/08/12,02:10:05,17,11,1, 11.9,1,1, 20.465, 10306.431, 552.838, 53075.700 24/08/12,02:10:05,18,11,1, 11.9,1,1, 20.465, 10306.441, 552.842, 53075.670 24/08/12,02:10:05,19,11,1, 11.9,1,1, 20.465, 10306.450, 552.858, 53075.678 24/08/12,02:10:06,00,11,1, 11.9,1,1, 20.474, 10306.444, 552.858, 53075.678 24/08/12,02:10:06,01,11,1, 11.9,1,1, 20.474, 10306.452, 552.885, 53075.510 24/08/12,02:10:06,02,11,1, 11.9,1,1, 20.474, 10306.465, 552.856, 53075.560 24/08/12,02:10:06,03,11,1, 11.9,1,1, 20.474, 10306.478, 552.859, 53075.342 24/08/12,02:10:06,04,11,1, 11.9,1,1, 20.474, 10306.462, 552.884, 53075.567 24/08/12,02:10:06,05,11,1, 11.9,1,1, 20.474, 10306.461, 552.875, 53075.404 24/08/12,02:10:06,06,11,1, 11.9,1,1, 20.474, 10306.437, 552.865, 53075.322 24/08/12,02:10:06,07,11,1, 11.9,1,1, 20.474, 10306.449, 552.867, 53075.302 24/08/12,02:10:06,08,11,1, 11.9,1,1, 20.474, 10306.456, 552.882, 53075.286 24/08/12,02:10:06,09,11,1, 11.9,1,1, 20.474, 10306.480, 552.866, 53075.206 24/08/12,02:10:06,10,11,1, 11.9,1,1, 20.474, 10306.471, 552.859, 53075.164 24/08/12,02:10:06,11,11,1, 11.9,1,1, 20.474, 10306.468, 552.837, 53075.143 24/08/12,02:10:06,12,11,1, 11.9,1,1, 20.474, 10306.464, 552.844, 53075.064 24/08/12,02:10:06,13,11,1, 11.9,1,1, 20.474, 10306.461, 552.848, 53075.089 24/08/12,02:10:06,14,11,1, 11.9,1,1, 20.474, 10306.470, 552.839, 53075.007 24/08/12,02:10:06,15,11,1, 11.9,1,1, 20.474, 10306.467, 552.799, 53074.906 24/08/12,02:10:06,16,11,1, 11.9,1,1, 20.474, 10306.475, 552.817, 53074.947 24/08/12,02:10:06,17,11,1, 11.9,1,1, 20.474, 10306.476, 552.807, 53074.799 24/08/12,02:10:06,18,11,1, 11.9,1,1, 20.474, 10306.416, 552.790, 53074.820 24/08/12,02:10:06,19,11,1, 11.9,1,1, 20.474, 10306.427, 552.791, 53074.799 24/08/12,02:10:07,00,11,1, 12.0,1,1, 20.473, 10306.419, 552.791, 53074.799 24/08/12,02:10:07,01,11,1, 12.0,1,1, 20.473, 10306.436, 552.790, 53074.720 24/08/12,02:10:07,02,11,1, 12.0,1,1, 20.473, 10306.417, 552.784, 53074.649 24/08/12,02:10:07,03,11,1, 12.0,1,1, 20.473, 10306.427, 552.772, 53074.593 24/08/12,02:10:07,04,11,1, 12.0,1,1, 20.473, 10306.405, 552.771, 53074.497 24/08/12,02:10:07,05,11,1, 12.0,1,1, 20.473, 10306.394, 552.736, 53074.523 24/08/12,02:10:07,06,11,1, 12.0,1,1, 20.473, 10306.389, 552.741, 53074.369 24/08/12,02:10:07,07,11,1, 12.0,1,1, 20.473, 10306.381, 552.747, 53074.353 24/08/12,02:10:07,08,11,1, 12.0,1,1, 20.473, 10306.381, 552.706, 53074.248 24/08/12,02:10:07,09,11,1, 12.0,1,1, 20.473, 10306.357, 552.689, 53074.220 24/08/12,02:10:07,10,11,1, 12.0,1,1, 20.473, 10306.349, 552.685, 53074.214 24/08/12,02:10:07,11,11,1, 12.0,1,1, 20.473, 10306.310, 552.659, 53074.202 24/08/12,02:10:07,12,11,1, 12.0,1,1, 20.473, 10306.315, 552.640, 53074.141 24/08/12,02:10:07,13,11,1, 12.0,1,1, 20.473, 10306.308, 552.602, 53074.010 24/08/12,02:10:07,14,11,1, 12.0,1,1, 20.473, 10306.303, 552.600, 53073.995 24/08/12,02:10:07,15,11,1, 12.0,1,1, 20.473, 10306.271, 552.569, 53073.949 24/08/12,02:10:07,16,11,1, 12.0,1,1, 20.473, 10306.251, 552.546, 53073.817 24/08/12,02:10:07,17,11,1, 12.0,1,1, 20.473, 10306.255, 552.517, 53073.890 24/08/12,02:10:07,18,11,1, 12.0,1,1, 20.473, 10306.235, 552.513, 53073.775 24/08/12,02:10:07,19,11,1, 12.0,1,1, 20.473, 10306.210, 552.479, 53073.707 24/08/12,02:10:08,00,10,1, 11.9,1,1, 20.465, 10306.202, 552.479, 53073.707 24/08/12,02:10:08,01,10,1, 11.9,1,1, 20.465, 10306.186, 552.421, 53073.562 24/08/12,02:10:08,02,10,1, 11.9,1,1, 20.465, 10306.189, 552.372, 53073.524 24/08/12,02:10:08,03,10,1, 11.9,1,1, 20.465, 10306.166, 552.327, 53073.394 24/08/12,02:10:08,04,10,1, 11.9,1,1, 20.465, 10306.162, 552.325, 53073.430 24/08/12,02:10:08,05,10,1, 11.9,1,1, 20.465, 10306.122, 552.300, 53073.394 24/08/12,02:10:08,06,10,1, 11.9,1,1, 20.465, 10306.112, 552.236, 53073.236 24/08/12,02:10:08,07,10,1, 11.9,1,1, 20.465, 10306.088, 552.219, 53073.190 24/08/12,02:10:08,08,10,1, 11.9,1,1, 20.465, 10306.069, 552.132, 53073.134 24/08/12,02:10:08,09,10,1, 11.9,1,1, 20.465, 10306.068, 552.091, 53073.025 24/08/12,02:10:08,10,10,1, 11.9,1,1, 20.465, 10306.043, 552.061, 53072.941 24/08/12,02:10:08,11,10,1, 11.9,1,1, 20.465, 10306.033, 552.010, 53072.923 24/08/12,02:10:08,12,10,1, 11.9,1,1, 20.465, 10305.988, 551.956, 53072.807 24/08/12,02:10:08,13,10,1, 11.9,1,1, 20.465, 10305.975, 551.896, 53072.774 24/08/12,02:10:08,14,10,1, 11.9,1,1, 20.465, 10305.972, 551.869, 53072.690 24/08/12,02:10:08,15,10,1, 11.9,1,1, 20.465, 10305.921, 551.798, 53072.634 24/08/12,02:10:08,16,10,1, 11.9,1,1, 20.465, 10305.930, 551.740, 53072.527 24/08/12,02:10:08,17,10,1, 11.9,1,1, 20.465, 10305.904, 551.685, 53072.432 24/08/12,02:10:08,18,10,1, 11.9,1,1, 20.465, 10305.890, 551.655, 53072.439 24/08/12,02:10:08,19,10,1, 11.9,1,1, 20.465, 10305.852, 551.574, 53072.312 24/08/12,02:10:09,00,10,1, 11.9,1,1, 20.466, 10305.852, 551.574, 53072.312 24/08/12,02:10:09,01,10,1, 11.9,1,1, 20.466, 10305.827, 551.469, 53072.247 24/08/12,02:10:09,02,10,1, 11.9,1,1, 20.466, 10305.780, 551.364, 53072.160 24/08/12,02:10:09,03,10,1, 11.9,1,1, 20.466, 10305.769, 551.344, 53072.039 24/08/12,02:10:09,04,10,1, 11.9,1,1, 20.466, 10305.751, 551.268, 53071.963 24/08/12,02:10:09,05,10,1, 11.9,1,1, 20.466, 10305.713, 551.206, 53071.860 24/08/12,02:10:09,06,10,1, 11.9,1,1, 20.466, 10305.703, 551.158, 53071.889 24/08/12,02:10:09,07,10,1, 11.9,1,1, 20.466, 10305.690, 551.075, 53071.715 24/08/12,02:10:09,08,10,1, 11.9,1,1, 20.466, 10305.666, 551.009, 53071.718 24/08/12,02:10:09,09,10,1, 11.9,1,1, 20.466, 10305.648, 550.953, 53071.643 24/08/12,02:10:09,10,10,1, 11.9,1,1, 20.466, 10305.634, 550.888, 53071.576 24/08/12,02:10:09,11,10,1, 11.9,1,1, 20.466, 10305.624, 550.808, 53071.459 24/08/12,02:10:09,12,10,1, 11.9,1,1, 20.466, 10305.574, 550.765, 53071.385 24/08/12,02:10:09,13,10,1, 11.9,1,1, 20.466, 10305.558, 550.662, 53071.258 24/08/12,02:10:09,14,10,1, 11.9,1,1, 20.466, 10305.517, 550.616, 53071.212 24/08/12,02:10:09,15,10,1, 11.9,1,1, 20.466, 10305.524, 550.522, 53071.105 24/08/12,02:10:09,16,10,1, 11.9,1,1, 20.466, 10305.485, 550.453, 53070.987 24/08/12,02:10:09,17,10,1, 11.9,1,1, 20.466, 10305.471, 550.349, 53070.952 24/08/12,02:10:09,18,10,1, 11.9,1,1, 20.466, 10305.434, 550.291, 53070.875 24/08/12,02:10:09,19,10,1, 11.9,1,1, 20.466, 10305.399, 550.216, 53070.844 24/08/12,02:10:10,00,10,1, 11.9,1,1, 20.470, 10305.393, 550.216, 53070.844 24/08/12,02:10:10,01,10,1, 11.9,1,1, 20.470, 10305.357, 550.031, 53070.649 24/08/12,02:10:10,02,10,1, 11.9,1,1, 20.470, 10305.345, 549.941, 53070.598 24/08/12,02:10:10,03,10,1, 11.9,1,1, 20.470, 10305.327, 549.861, 53070.481 24/08/12,02:10:10,04,10,1, 11.9,1,1, 20.470, 10305.296, 549.737, 53070.457 24/08/12,02:10:10,05,10,1, 11.9,1,1, 20.470, 10305.289, 549.656, 53070.413 24/08/12,02:10:10,06,10,1, 11.9,1,1, 20.470, 10305.269, 549.565, 53070.245 24/08/12,02:10:10,07,10,1, 11.9,1,1, 20.470, 10305.216, 549.462, 53070.217 24/08/12,02:10:10,08,10,1, 11.9,1,1, 20.470, 10305.247, 549.354, 53070.059 24/08/12,02:10:10,09,10,1, 11.9,1,1, 20.470, 10305.218, 549.258, 53070.016 24/08/12,02:10:10,10,10,1, 11.9,1,1, 20.470, 10305.196, 549.135, 53069.949 24/08/12,02:10:10,11,10,1, 11.9,1,1, 20.470, 10305.172, 549.016, 53069.814 24/08/12,02:10:10,12,10,1, 11.9,1,1, 20.470, 10305.163, 548.899, 53069.678 24/08/12,02:10:10,13,10,1, 11.9,1,1, 20.470, 10305.126, 548.790, 53069.699 24/08/12,02:10:10,14,10,1, 11.9,1,1, 20.470, 10305.122, 548.693, 53069.524 24/08/12,02:10:10,15,10,1, 11.9,1,1, 20.470, 10305.104, 548.521, 53069.485 24/08/12,02:10:10,16,10,1, 11.9,1,1, 20.470, 10305.071, 548.380, 53069.383 24/08/12,02:10:10,17,10,1, 11.9,1,1, 20.470, 10305.041, 548.275, 53069.336 24/08/12,02:10:10,18,10,1, 11.9,1,1, 20.470, 10305.035, 548.159, 53069.239 24/08/12,02:10:10,19,10,1, 11.9,1,1, 20.470, 10304.984, 548.023, 53069.109 24/08/12,02:10:11,00,10,1, 12.0,1,1, 20.469, 10304.984, 548.023, 53069.109 24/08/12,02:10:11,01,10,1, 12.0,1,1, 20.469, 10304.947, 547.789, 53068.935 24/08/12,02:10:11,02,10,1, 12.0,1,1, 20.469, 10304.897, 547.642, 53068.860 24/08/12,02:10:11,03,10,1, 12.0,1,1, 20.469, 10304.909, 547.497, 53068.834 24/08/12,02:10:11,04,10,1, 12.0,1,1, 20.469, 10304.868, 547.385, 53068.709 24/08/12,02:10:11,05,10,1, 12.0,1,1, 20.469, 10304.811, 547.238, 53068.572 24/08/12,02:10:11,06,10,1, 12.0,1,1, 20.469, 10304.778, 547.099, 53068.539 24/08/12,02:10:11,07,10,1, 12.0,1,1, 20.469, 10304.731, 546.976, 53068.474 24/08/12,02:10:11,08,10,1, 12.0,1,1, 20.469, 10304.691, 546.831, 53068.332 24/08/12,02:10:11,09,10,1, 12.0,1,1, 20.469, 10304.677, 546.703, 53068.299 24/08/12,02:10:11,10,10,1, 12.0,1,1, 20.469, 10304.642, 546.546, 53068.148 24/08/12,02:10:11,11,10,1, 12.0,1,1, 20.469, 10304.586, 546.414, 53068.142 24/08/12,02:10:11,12,10,1, 12.0,1,1, 20.469, 10304.573, 546.242, 53068.028 24/08/12,02:10:11,13,10,1, 12.0,1,1, 20.469, 10304.554, 546.104, 53067.966 24/08/12,02:10:11,14,10,1, 12.0,1,1, 20.469, 10304.527, 545.940, 53067.834 24/08/12,02:10:11,15,10,1, 12.0,1,1, 20.469, 10304.485, 545.788, 53067.735 24/08/12,02:10:11,16,10,1, 12.0,1,1, 20.469, 10304.458, 545.635, 53067.652 24/08/12,02:10:11,17,10,1, 12.0,1,1, 20.469, 10304.424, 545.481, 53067.586 24/08/12,02:10:11,18,10,1, 12.0,1,1, 20.469, 10304.385, 545.332, 53067.483 24/08/12,02:10:11,19,10,1, 12.0,1,1, 20.469, 10304.369, 545.186, 53067.440 24/08/12,02:10:12,00,09,1, 11.8,1,1, 20.470, 10304.366, 545.186, 53067.440 24/08/12,02:10:12,01,09,1, 11.8,1,1, 20.470, 10304.296, 544.899, 53067.253 24/08/12,02:10:12,02,09,1, 11.8,1,1, 20.470, 10304.252, 544.734, 53067.149 24/08/12,02:10:12,03,09,1, 11.8,1,1, 20.470, 10304.213, 544.564, 53067.114 24/08/12,02:10:12,04,09,1, 11.8,1,1, 20.470, 10304.195, 544.402, 53067.035 24/08/12,02:10:12,05,09,1, 11.8,1,1, 20.470, 10304.177, 544.254, 53066.931 24/08/12,02:10:12,06,09,1, 11.8,1,1, 20.470, 10304.145, 544.102, 53066.878 24/08/12,02:10:12,07,09,1, 11.8,1,1, 20.470, 10304.118, 543.943, 53066.805 24/08/12,02:10:12,08,09,1, 11.8,1,1, 20.470, 10304.089, 543.752, 53066.692 24/08/12,02:10:12,09,09,1, 11.8,1,1, 20.470, 10304.051, 543.589, 53066.684 24/08/12,02:10:12,10,09,1, 11.8,1,1, 20.470, 10304.011, 543.408, 53066.521 24/08/12,02:10:12,11,09,1, 11.8,1,1, 20.470, 10303.986, 543.262, 53066.496 24/08/12,02:10:12,12,09,1, 11.8,1,1, 20.470, 10303.969, 543.093, 53066.404 24/08/12,02:10:12,13,09,1, 11.8,1,1, 20.470, 10303.942, 542.926, 53066.391 24/08/12,02:10:12,14,09,1, 11.8,1,1, 20.470, 10303.931, 542.738, 53066.251 24/08/12,02:10:12,15,09,1, 11.8,1,1, 20.470, 10303.899, 542.572, 53066.221 24/08/12,02:10:12,16,09,1, 11.8,1,1, 20.470, 10303.883, 542.414, 53066.079 24/08/12,02:10:12,17,09,1, 11.8,1,1, 20.470, 10303.849, 542.208, 53066.062 24/08/12,02:10:12,18,09,1, 11.8,1,1, 20.470, 10303.826, 542.077, 53065.963 24/08/12,02:10:12,19,09,1, 11.8,1,1, 20.470, 10303.779, 541.879, 53065.852 24/08/12,02:10:13,00,11,1, 11.9,1,1, 20.466, 10303.774, 541.879, 53065.852 24/08/12,02:10:13,01,11,1, 11.9,1,1, 20.466, 10303.748, 541.541, 53065.783 24/08/12,02:10:13,02,11,1, 11.9,1,1, 20.466, 10303.702, 541.346, 53065.724 24/08/12,02:10:13,03,11,1, 11.9,1,1, 20.466, 10303.697, 541.158, 53065.650 24/08/12,02:10:13,04,11,1, 11.9,1,1, 20.466, 10303.678, 541.005, 53065.565 24/08/12,02:10:13,05,11,1, 11.9,1,1, 20.466, 10303.658, 540.830, 53065.480 24/08/12,02:10:13,06,11,1, 11.9,1,1, 20.466, 10303.628, 540.638, 53065.420 24/08/12,02:10:13,07,11,1, 11.9,1,1, 20.466, 10303.579, 540.486, 53065.431 24/08/12,02:10:13,08,11,1, 11.9,1,1, 20.466, 10303.562, 540.310, 53065.275 24/08/12,02:10:13,09,11,1, 11.9,1,1, 20.466, 10303.546, 540.135, 53065.326 24/08/12,02:10:13,10,11,1, 11.9,1,1, 20.466, 10303.543, 539.958, 53065.261 24/08/12,02:10:13,11,11,1, 11.9,1,1, 20.466, 10303.511, 539.778, 53065.157 24/08/12,02:10:13,12,11,1, 11.9,1,1, 20.466, 10303.474, 539.638, 53065.173 24/08/12,02:10:13,13,11,1, 11.9,1,1, 20.466, 10303.467, 539.452, 53065.057 24/08/12,02:10:13,14,11,1, 11.9,1,1, 20.466, 10303.449, 539.293, 53064.979 24/08/12,02:10:13,15,11,1, 11.9,1,1, 20.466, 10303.418, 539.121, 53064.929 24/08/12,02:10:13,16,11,1, 11.9,1,1, 20.466, 10303.387, 538.966, 53064.882 24/08/12,02:10:13,17,11,1, 11.9,1,1, 20.466, 10303.383, 538.803, 53064.849 24/08/12,02:10:13,18,11,1, 11.9,1,1, 20.466, 10303.319, 538.676, 53064.837 24/08/12,02:10:13,19,11,1, 11.9,1,1, 20.466, 10303.314, 538.532, 53064.766 24/08/12,02:10:14,00,11,1, 11.9,1,1, 20.470, 10303.307, 538.532, 53064.766 24/08/12,02:10:14,01,11,1, 11.9,1,1, 20.470, 10303.271, 538.203, 53064.716 24/08/12,02:10:14,02,11,1, 11.9,1,1, 20.470, 10303.270, 538.088, 53064.659 24/08/12,02:10:14,03,11,1, 11.9,1,1, 20.470, 10303.209, 537.935, 53064.574 24/08/12,02:10:14,04,11,1, 11.9,1,1, 20.470, 10303.201, 537.775, 53064.559 24/08/12,02:10:14,05,11,1, 11.9,1,1, 20.470, 10303.165, 537.685, 53064.574 24/08/12,02:10:14,06,11,1, 11.9,1,1, 20.470, 10303.156, 537.543, 53064.567 24/08/12,02:10:14,07,11,1, 11.9,1,1, 20.470, 10303.134, 537.430, 53064.483 24/08/12,02:10:14,08,11,1, 11.9,1,1, 20.470, 10303.123, 537.296, 53064.462 24/08/12,02:10:14,09,11,1, 11.9,1,1, 20.470, 10303.106, 537.181, 53064.405 24/08/12,02:10:14,10,11,1, 11.9,1,1, 20.470, 10303.078, 537.063, 53064.405 24/08/12,02:10:14,11,11,1, 11.9,1,1, 20.470, 10303.089, 536.956, 53064.324 24/08/12,02:10:14,12,11,1, 11.9,1,1, 20.470, 10303.059, 536.864, 53064.368 24/08/12,02:10:14,13,11,1, 11.9,1,1, 20.470, 10303.024, 536.740, 53064.293 24/08/12,02:10:14,14,11,1, 11.9,1,1, 20.470, 10303.026, 536.640, 53064.288 24/08/12,02:10:14,15,11,1, 11.9,1,1, 20.470, 10303.001, 536.558, 53064.268 24/08/12,02:10:14,16,11,1, 11.9,1,1, 20.470, 10303.007, 536.461, 53064.152 24/08/12,02:10:14,17,11,1, 11.9,1,1, 20.470, 10302.990, 536.387, 53064.266 24/08/12,02:10:14,18,11,1, 11.9,1,1, 20.470, 10303.002, 536.279, 53064.188 24/08/12,02:10:14,19,11,1, 11.9,1,1, 20.470, 10302.985, 536.179, 53064.125 24/08/12,02:10:15,00,10,1, 12.0,1,1, 20.468, 10302.981, 536.179, 53064.125 24/08/12,02:10:15,01,10,1, 12.0,1,1, 20.468, 10302.956, 536.021, 53064.160 24/08/12,02:10:15,02,10,1, 12.0,1,1, 20.468, 10302.939, 535.965, 53064.170 24/08/12,02:10:15,03,10,1, 12.0,1,1, 20.468, 10302.951, 535.864, 53064.035 24/08/12,02:10:15,04,10,1, 12.0,1,1, 20.468, 10302.968, 535.805, 53064.152 24/08/12,02:10:15,05,10,1, 12.0,1,1, 20.468, 10302.950, 535.724, 53064.091 24/08/12,02:10:15,06,10,1, 12.0,1,1, 20.468, 10302.940, 535.629, 53064.131 24/08/12,02:10:15,07,10,1, 12.0,1,1, 20.468, 10302.956, 535.577, 53064.015 24/08/12,02:10:15,08,10,1, 12.0,1,1, 20.468, 10302.945, 535.513, 53064.057 24/08/12,02:10:15,09,10,1, 12.0,1,1, 20.468, 10302.942, 535.427, 53064.059 24/08/12,02:10:15,10,10,1, 12.0,1,1, 20.468, 10302.940, 535.357, 53064.014 24/08/12,02:10:15,11,10,1, 12.0,1,1, 20.468, 10302.968, 535.316, 53064.014 24/08/12,02:10:15,12,10,1, 12.0,1,1, 20.468, 10302.953, 535.221, 53063.997 24/08/12,02:10:15,13,10,1, 12.0,1,1, 20.468, 10302.941, 535.153, 53063.991 24/08/12,02:10:15,14,10,1, 12.0,1,1, 20.468, 10302.965, 535.117, 53063.989 24/08/12,02:10:15,15,10,1, 12.0,1,1, 20.468, 10302.975, 535.049, 53063.923 24/08/12,02:10:15,16,10,1, 12.0,1,1, 20.468, 10302.973, 534.970, 53063.895 24/08/12,02:10:15,17,10,1, 12.0,1,1, 20.468, 10302.995, 534.898, 53063.889 24/08/12,02:10:15,18,10,1, 12.0,1,1, 20.468, 10302.981, 534.851, 53063.940 24/08/12,02:10:15,19,10,1, 12.0,1,1, 20.468, 10302.995, 534.804, 53063.881 24/08/12,02:10:16,00,10,1, 11.9,1,1, 20.469, 10302.989, 534.804, 53063.881 24/08/12,02:10:16,01,10,1, 11.9,1,1, 20.469, 10303.021, 534.681, 53063.763 24/08/12,02:10:16,02,10,1, 11.9,1,1, 20.469, 10303.013, 534.645, 53063.794 24/08/12,02:10:16,03,10,1, 11.9,1,1, 20.469, 10303.025, 534.605, 53063.894 24/08/12,02:10:16,04,10,1, 11.9,1,1, 20.469, 10303.048, 534.565, 53063.790 24/08/12,02:10:16,05,10,1, 11.9,1,1, 20.469, 10303.067, 534.516, 53063.840 24/08/12,02:10:16,06,10,1, 11.9,1,1, 20.469, 10303.064, 534.488, 53063.741 24/08/12,02:10:16,07,10,1, 11.9,1,1, 20.469, 10303.082, 534.429, 53063.747 24/08/12,02:10:16,08,10,1, 11.9,1,1, 20.469, 10303.102, 534.400, 53063.799 24/08/12,02:10:16,09,10,1, 11.9,1,1, 20.469, 10303.113, 534.381, 53063.684 24/08/12,02:10:16,10,10,1, 11.9,1,1, 20.469, 10303.146, 534.333, 53063.760 24/08/12,02:10:16,11,10,1, 11.9,1,1, 20.469, 10303.128, 534.317, 53063.743 24/08/12,02:10:16,12,10,1, 11.9,1,1, 20.469, 10303.114, 534.287, 53063.693 24/08/12,02:10:16,13,10,1, 11.9,1,1, 20.469, 10303.149, 534.278, 53063.659 24/08/12,02:10:16,14,10,1, 11.9,1,1, 20.469, 10303.169, 534.237, 53063.664 24/08/12,02:10:16,15,10,1, 11.9,1,1, 20.469, 10303.215, 534.225, 53063.625 24/08/12,02:10:16,16,10,1, 11.9,1,1, 20.469, 10303.215, 534.198, 53063.671 24/08/12,02:10:16,17,10,1, 11.9,1,1, 20.469, 10303.235, 534.186, 53063.607 24/08/12,02:10:16,18,10,1, 11.9,1,1, 20.469, 10303.229, 534.209, 53063.625 24/08/12,02:10:16,19,10,1, 11.9,1,1, 20.469, 10303.304, 534.186, 53063.624 24/08/12,02:10:17,00,10,1, 11.9,1,1, 20.466, 10303.298, 534.186, 53063.624 24/08/12,02:10:17,01,10,1, 11.9,1,1, 20.466, 10303.340, 534.178, 53063.596 24/08/12,02:10:17,02,10,1, 11.9,1,1, 20.466, 10303.341, 534.147, 53063.610 24/08/12,02:10:17,03,10,1, 11.9,1,1, 20.466, 10303.392, 534.151, 53063.584 24/08/12,02:10:17,04,10,1, 11.9,1,1, 20.466, 10303.428, 534.143, 53063.528 24/08/12,02:10:17,05,10,1, 11.9,1,1, 20.466, 10303.427, 534.137, 53063.544 24/08/12,02:10:17,06,10,1, 11.9,1,1, 20.466, 10303.459, 534.136, 53063.484 24/08/12,02:10:17,07,10,1, 11.9,1,1, 20.466, 10303.476, 534.133, 53063.488 24/08/12,02:10:17,08,10,1, 11.9,1,1, 20.466, 10303.474, 534.127, 53063.437 24/08/12,02:10:17,09,10,1, 11.9,1,1, 20.466, 10303.494, 534.128, 53063.558 24/08/12,02:10:17,10,10,1, 11.9,1,1, 20.466, 10303.525, 534.131, 53063.525 24/08/12,02:10:17,11,10,1, 11.9,1,1, 20.466, 10303.568, 534.112, 53063.456 24/08/12,02:10:17,12,10,1, 11.9,1,1, 20.466, 10303.596, 534.144, 53063.501 24/08/12,02:10:17,13,10,1, 11.9,1,1, 20.466, 10303.611, 534.130, 53063.513 24/08/12,02:10:17,14,10,1, 11.9,1,1, 20.466, 10303.629, 534.138, 53063.468 24/08/12,02:10:17,15,10,1, 11.9,1,1, 20.466, 10303.660, 534.137, 53063.462 24/08/12,02:10:17,16,10,1, 11.9,1,1, 20.466, 10303.662, 534.157, 53063.444 24/08/12,02:10:17,17,10,1, 11.9,1,1, 20.466, 10303.709, 534.135, 53063.417 24/08/12,02:10:17,18,10,1, 11.9,1,1, 20.466, 10303.714, 534.140, 53063.426 24/08/12,02:10:17,19,10,1, 11.9,1,1, 20.466, 10303.716, 534.148, 53063.391 24/08/12,02:10:18,00,11,1, 12.0,1,1, 20.469, 10303.715, 534.148, 53063.391 24/08/12,02:10:18,01,11,1, 12.0,1,1, 20.469, 10303.801, 534.157, 53063.383 24/08/12,02:10:18,02,11,1, 12.0,1,1, 20.469, 10303.842, 534.139, 53063.408 24/08/12,02:10:18,03,11,1, 12.0,1,1, 20.469, 10303.877, 534.181, 53063.385 24/08/12,02:10:18,04,11,1, 12.0,1,1, 20.469, 10303.886, 534.165, 53063.317 24/08/12,02:10:18,05,11,1, 12.0,1,1, 20.469, 10303.914, 534.186, 53063.356 24/08/12,02:10:18,06,11,1, 12.0,1,1, 20.469, 10303.946, 534.173, 53063.273 24/08/12,02:10:18,07,11,1, 12.0,1,1, 20.469, 10303.988, 534.168, 53063.296 24/08/12,02:10:18,08,11,1, 12.0,1,1, 20.469, 10304.023, 534.191, 53063.305 24/08/12,02:10:18,09,11,1, 12.0,1,1, 20.469, 10304.017, 534.185, 53063.282 24/08/12,02:10:18,10,11,1, 12.0,1,1, 20.469, 10304.080, 534.196, 53063.225 24/08/12,02:10:18,11,11,1, 12.0,1,1, 20.469, 10304.099, 534.194, 53063.224 24/08/12,02:10:18,12,11,1, 12.0,1,1, 20.469, 10304.151, 534.210, 53063.195 24/08/12,02:10:18,13,11,1, 12.0,1,1, 20.469, 10304.170, 534.208, 53063.241 24/08/12,02:10:18,14,11,1, 12.0,1,1, 20.469, 10304.219, 534.199, 53063.205 24/08/12,02:10:18,15,11,1, 12.0,1,1, 20.469, 10304.266, 534.220, 53063.213 24/08/12,02:10:18,16,11,1, 12.0,1,1, 20.469, 10304.282, 534.238, 53063.132 24/08/12,02:10:18,17,11,1, 12.0,1,1, 20.469, 10304.327, 534.267, 53063.198 24/08/12,02:10:18,18,11,1, 12.0,1,1, 20.469, 10304.356, 534.287, 53063.210 24/08/12,02:10:18,19,11,1, 12.0,1,1, 20.469, 10304.392, 534.283, 53063.165 24/08/12,02:10:19,00,12,1, 11.9,1,1, 20.467, 10304.391, 534.283, 53063.165 24/08/12,02:10:19,01,12,1, 11.9,1,1, 20.467, 10304.466, 534.323, 53063.149 24/08/12,02:10:19,02,12,1, 11.9,1,1, 20.467, 10304.502, 534.342, 53063.148 24/08/12,02:10:19,03,12,1, 11.9,1,1, 20.467, 10304.558, 534.351, 53063.047 24/08/12,02:10:19,04,12,1, 11.9,1,1, 20.467, 10304.593, 534.365, 53063.111 24/08/12,02:10:19,05,12,1, 11.9,1,1, 20.467, 10304.603, 534.374, 53063.057 24/08/12,02:10:19,06,12,1, 11.9,1,1, 20.467, 10304.655, 534.413, 53063.092 24/08/12,02:10:19,07,12,1, 11.9,1,1, 20.467, 10304.678, 534.424, 53063.103 24/08/12,02:10:19,08,12,1, 11.9,1,1, 20.467, 10304.719, 534.423, 53063.031 24/08/12,02:10:19,09,12,1, 11.9,1,1, 20.467, 10304.762, 534.470, 53063.018 24/08/12,02:10:19,10,12,1, 11.9,1,1, 20.467, 10304.819, 534.487, 53062.997 24/08/12,02:10:19,11,12,1, 11.9,1,1, 20.467, 10304.835, 534.497, 53063.031 24/08/12,02:10:19,12,12,1, 11.9,1,1, 20.467, 10304.883, 534.529, 53063.025 24/08/12,02:10:19,13,12,1, 11.9,1,1, 20.467, 10304.926, 534.560, 53063.003 24/08/12,02:10:19,14,12,1, 11.9,1,1, 20.467, 10304.967, 534.602, 53062.872 24/08/12,02:10:19,15,12,1, 11.9,1,1, 20.467, 10305.010, 534.633, 53062.981 24/08/12,02:10:19,16,12,1, 11.9,1,1, 20.467, 10305.041, 534.646, 53062.949 24/08/12,02:10:19,17,12,1, 11.9,1,1, 20.467, 10305.061, 534.687, 53062.945 24/08/12,02:10:19,18,12,1, 11.9,1,1, 20.467, 10305.110, 534.744, 53062.967 24/08/12,02:10:19,19,12,1, 11.9,1,1, 20.467, 10305.172, 534.795, 53062.954 24/08/12,02:10:20,00,12,1, 11.9,1,1, 20.467, 10305.167, 534.795, 53062.954 24/08/12,02:10:20,01,12,1, 11.9,1,1, 20.467, 10305.237, 534.812, 53062.868 24/08/12,02:10:20,02,12,1, 11.9,1,1, 20.467, 10305.258, 534.862, 53062.948 24/08/12,02:10:20,03,12,1, 11.9,1,1, 20.467, 10305.317, 534.895, 53062.936 24/08/12,02:10:20,04,12,1, 11.9,1,1, 20.467, 10305.354, 534.949, 53062.927 24/08/12,02:10:20,05,12,1, 11.9,1,1, 20.467, 10305.422, 535.001, 53062.919 24/08/12,02:10:20,06,12,1, 11.9,1,1, 20.467, 10305.430, 535.033, 53062.954 24/08/12,02:10:20,07,12,1, 11.9,1,1, 20.467, 10305.474, 535.049, 53062.880 24/08/12,02:10:20,08,12,1, 11.9,1,1, 20.467, 10305.539, 535.073, 53062.898 24/08/12,02:10:20,09,12,1, 11.9,1,1, 20.467, 10305.550, 535.135, 53062.879 24/08/12,02:10:20,10,12,1, 11.9,1,1, 20.467, 10305.607, 535.170, 53062.991 24/08/12,02:10:20,11,12,1, 11.9,1,1, 20.467, 10305.642, 535.198, 53062.881 24/08/12,02:10:20,12,12,1, 11.9,1,1, 20.467, 10305.685, 535.218, 53062.893 24/08/12,02:10:20,13,12,1, 11.9,1,1, 20.467, 10305.731, 535.254, 53062.900 24/08/12,02:10:20,14,12,1, 11.9,1,1, 20.467, 10305.752, 535.316, 53062.888 24/08/12,02:10:20,15,12,1, 11.9,1,1, 20.467, 10305.813, 535.340, 53062.918 24/08/12,02:10:20,16,12,1, 11.9,1,1, 20.467, 10305.817, 535.352, 53062.905 24/08/12,02:10:20,17,12,1, 11.9,1,1, 20.467, 10305.889, 535.402, 53062.889 24/08/12,02:10:20,18,12,1, 11.9,1,1, 20.467, 10305.931, 535.442, 53062.901 24/08/12,02:10:20,19,12,1, 11.9,1,1, 20.467, 10305.965, 535.475, 53062.894 24/08/12,02:10:21,00,10,1, 11.9,1,1, 20.463, 10305.960, 535.475, 53062.894 24/08/12,02:10:21,01,10,1, 11.9,1,1, 20.463, 10306.039, 535.559, 53062.901 24/08/12,02:10:21,02,10,1, 11.9,1,1, 20.463, 10306.051, 535.575, 53062.915 24/08/12,02:10:21,03,10,1, 11.9,1,1, 20.463, 10306.109, 535.641, 53062.915 24/08/12,02:10:21,04,10,1, 11.9,1,1, 20.463, 10306.130, 535.650, 53062.917 24/08/12,02:10:21,05,10,1, 11.9,1,1, 20.463, 10306.173, 535.692, 53062.871 24/08/12,02:10:21,06,10,1, 11.9,1,1, 20.463, 10306.179, 535.741, 53062.910 24/08/12,02:10:21,07,10,1, 11.9,1,1, 20.463, 10306.240, 535.772, 53062.951 24/08/12,02:10:21,08,10,1, 11.9,1,1, 20.463, 10306.264, 535.805, 53062.946 24/08/12,02:10:21,09,10,1, 11.9,1,1, 20.463, 10306.327, 535.861, 53062.910 24/08/12,02:10:21,10,10,1, 11.9,1,1, 20.463, 10306.379, 535.894, 53062.893 24/08/12,02:10:21,11,10,1, 11.9,1,1, 20.463, 10306.383, 535.923, 53062.837 24/08/12,02:10:21,12,10,1, 11.9,1,1, 20.463, 10306.426, 535.958, 53062.925 24/08/12,02:10:21,13,10,1, 11.9,1,1, 20.463, 10306.463, 536.002, 53062.999 24/08/12,02:10:21,14,10,1, 11.9,1,1, 20.463, 10306.480, 536.041, 53062.905 24/08/12,02:10:21,15,10,1, 11.9,1,1, 20.463, 10306.522, 536.084, 53062.975 24/08/12,02:10:21,16,10,1, 11.9,1,1, 20.463, 10306.583, 536.129, 53062.980 24/08/12,02:10:21,17,10,1, 11.9,1,1, 20.463, 10306.584, 536.136, 53062.899 24/08/12,02:10:21,18,10,1, 11.9,1,1, 20.463, 10306.608, 536.175, 53062.958 24/08/12,02:10:21,19,10,1, 11.9,1,1, 20.463, 10306.635, 536.239, 53062.913 24/08/12,02:10:22,00,12,1, 11.9,1,1, 20.467, 10306.628, 536.239, 53062.913 24/08/12,02:10:22,01,12,1, 11.9,1,1, 20.467, 10306.677, 536.321, 53062.975 24/08/12,02:10:22,02,12,1, 11.9,1,1, 20.467, 10306.705, 536.363, 53062.988 24/08/12,02:10:22,03,12,1, 11.9,1,1, 20.467, 10306.759, 536.379, 53062.934 24/08/12,02:10:22,04,12,1, 11.9,1,1, 20.467, 10306.752, 536.413, 53062.982 24/08/12,02:10:22,05,12,1, 11.9,1,1, 20.467, 10306.791, 536.467, 53063.018 24/08/12,02:10:22,06,12,1, 11.9,1,1, 20.467, 10306.799, 536.486, 53062.991 24/08/12,02:10:22,07,12,1, 11.9,1,1, 20.467, 10306.821, 536.547, 53062.970 24/08/12,02:10:22,08,12,1, 11.9,1,1, 20.467, 10306.861, 536.598, 53063.051 24/08/12,02:10:22,09,12,1, 11.9,1,1, 20.467, 10306.884, 536.642, 53063.042 24/08/12,02:10:22,10,12,1, 11.9,1,1, 20.467, 10306.880, 536.681, 53062.992 24/08/12,02:10:22,11,12,1, 11.9,1,1, 20.467, 10306.888, 536.735, 53063.097 24/08/12,02:10:22,12,12,1, 11.9,1,1, 20.467, 10306.919, 536.778, 53062.987 24/08/12,02:10:22,13,12,1, 11.9,1,1, 20.467, 10306.930, 536.824, 53063.023 24/08/12,02:10:22,14,12,1, 11.9,1,1, 20.467, 10306.955, 536.854, 53062.982 24/08/12,02:10:22,15,12,1, 11.9,1,1, 20.467, 10306.974, 536.919, 53063.072 24/08/12,02:10:22,16,12,1, 11.9,1,1, 20.467, 10306.991, 536.980, 53062.988 24/08/12,02:10:22,17,12,1, 11.9,1,1, 20.467, 10307.002, 537.032, 53063.060 24/08/12,02:10:22,18,12,1, 11.9,1,1, 20.467, 10307.010, 537.064, 53063.022 24/08/12,02:10:22,19,12,1, 11.9,1,1, 20.467, 10307.020, 537.104, 53063.075 24/08/12,02:10:23,00,11,1, 12.0,1,1, 20.464, 10307.020, 537.104, 53063.075 24/08/12,02:10:23,01,11,1, 12.0,1,1, 20.464, 10307.044, 537.209, 53063.090 24/08/12,02:10:23,02,11,1, 12.0,1,1, 20.464, 10307.067, 537.277, 53063.096 24/08/12,02:10:23,03,11,1, 12.0,1,1, 20.464, 10307.087, 537.310, 53063.056 24/08/12,02:10:23,04,11,1, 12.0,1,1, 20.464, 10307.097, 537.386, 53063.174 24/08/12,02:10:23,05,11,1, 12.0,1,1, 20.464, 10307.081, 537.427, 53063.078 24/08/12,02:10:23,06,11,1, 12.0,1,1, 20.464, 10307.118, 537.486, 53063.068 24/08/12,02:10:23,07,11,1, 12.0,1,1, 20.464, 10307.123, 537.533, 53063.109 24/08/12,02:10:23,08,11,1, 12.0,1,1, 20.464, 10307.122, 537.603, 53063.134 24/08/12,02:10:23,09,11,1, 12.0,1,1, 20.464, 10307.122, 537.643, 53063.139 24/08/12,02:10:23,10,11,1, 12.0,1,1, 20.464, 10307.124, 537.677, 53063.092 24/08/12,02:10:23,11,11,1, 12.0,1,1, 20.464, 10307.118, 537.738, 53063.134 24/08/12,02:10:23,12,11,1, 12.0,1,1, 20.464, 10307.125, 537.782, 53063.079 24/08/12,02:10:23,13,11,1, 12.0,1,1, 20.464, 10307.133, 537.809, 53063.151 24/08/12,02:10:23,14,11,1, 12.0,1,1, 20.464, 10307.132, 537.869, 53063.140 24/08/12,02:10:23,15,11,1, 12.0,1,1, 20.464, 10307.150, 537.918, 53063.100 24/08/12,02:10:23,16,11,1, 12.0,1,1, 20.464, 10307.150, 537.937, 53063.100 24/08/12,02:10:23,17,11,1, 12.0,1,1, 20.464, 10307.153, 537.976, 53063.073 24/08/12,02:10:23,18,11,1, 12.0,1,1, 20.464, 10307.117, 538.030, 53063.179 24/08/12,02:10:23,19,11,1, 12.0,1,1, 20.464, 10307.128, 538.091, 53063.169 24/08/12,02:10:24,00,11,1, 11.9,1,1, 20.466, 10307.120, 538.091, 53063.169 24/08/12,02:10:24,01,11,1, 11.9,1,1, 20.466, 10307.149, 538.150, 53063.151 24/08/12,02:10:24,02,11,1, 11.9,1,1, 20.466, 10307.129, 538.235, 53063.181 24/08/12,02:10:24,03,11,1, 11.9,1,1, 20.466, 10307.150, 538.255, 53063.089 24/08/12,02:10:24,04,11,1, 11.9,1,1, 20.466, 10307.143, 538.297, 53063.062 24/08/12,02:10:24,05,11,1, 11.9,1,1, 20.466, 10307.129, 538.319, 53063.173 24/08/12,02:10:24,06,11,1, 11.9,1,1, 20.466, 10307.132, 538.383, 53063.145 24/08/12,02:10:24,07,11,1, 11.9,1,1, 20.466, 10307.132, 538.422, 53063.132 24/08/12,02:10:24,08,11,1, 11.9,1,1, 20.466, 10307.102, 538.457, 53063.103 24/08/12,02:10:24,09,11,1, 11.9,1,1, 20.466, 10307.101, 538.494, 53063.078 24/08/12,02:10:24,10,11,1, 11.9,1,1, 20.466, 10307.127, 538.526, 53063.014 24/08/12,02:10:24,11,11,1, 11.9,1,1, 20.466, 10307.093, 538.583, 53063.102 24/08/12,02:10:24,12,11,1, 11.9,1,1, 20.466, 10307.116, 538.631, 53063.084 24/08/12,02:10:24,13,11,1, 11.9,1,1, 20.466, 10307.097, 538.651, 53063.077 24/08/12,02:10:24,14,11,1, 11.9,1,1, 20.466, 10307.081, 538.696, 53063.077 24/08/12,02:10:24,15,11,1, 11.9,1,1, 20.466, 10307.091, 538.751, 53063.048 24/08/12,02:10:24,16,11,1, 11.9,1,1, 20.466, 10307.070, 538.765, 53062.995 24/08/12,02:10:24,17,11,1, 11.9,1,1, 20.466, 10307.077, 538.823, 53063.075 24/08/12,02:10:24,18,11,1, 11.9,1,1, 20.466, 10307.070, 538.873, 53063.110 24/08/12,02:10:24,19,11,1, 11.9,1,1, 20.466, 10307.040, 538.908, 53063.026 24/08/12,02:10:25,00,12,1, 11.9,1,1, 20.464, 10307.037, 538.908, 53063.026 24/08/12,02:10:25,01,12,1, 11.9,1,1, 20.464, 10307.037, 538.979, 53063.001 24/08/12,02:10:25,02,12,1, 11.9,1,1, 20.464, 10307.015, 539.011, 53063.004 24/08/12,02:10:25,03,12,1, 11.9,1,1, 20.464, 10307.037, 539.051, 53063.035 24/08/12,02:10:25,04,12,1, 11.9,1,1, 20.464, 10307.035, 539.082, 53063.026 24/08/12,02:10:25,05,12,1, 11.9,1,1, 20.464, 10306.995, 539.112, 53062.997 24/08/12,02:10:25,06,12,1, 11.9,1,1, 20.464, 10307.008, 539.137, 53062.955 24/08/12,02:10:25,07,12,1, 11.9,1,1, 20.464, 10306.982, 539.173, 53062.980 24/08/12,02:10:25,08,12,1, 11.9,1,1, 20.464, 10306.982, 539.222, 53062.984 24/08/12,02:10:25,09,12,1, 11.9,1,1, 20.464, 10306.997, 539.228, 53062.992 24/08/12,02:10:25,10,12,1, 11.9,1,1, 20.464, 10307.004, 539.252, 53062.905 24/08/12,02:10:25,11,12,1, 11.9,1,1, 20.464, 10306.986, 539.279, 53062.919 24/08/12,02:10:25,12,12,1, 11.9,1,1, 20.464, 10306.984, 539.286, 53062.918 24/08/12,02:10:25,13,12,1, 11.9,1,1, 20.464, 10306.970, 539.291, 53062.896 24/08/12,02:10:25,14,12,1, 11.9,1,1, 20.464, 10306.957, 539.339, 53062.873 24/08/12,02:10:25,15,12,1, 11.9,1,1, 20.464, 10306.974, 539.365, 53062.865 24/08/12,02:10:25,16,12,1, 11.9,1,1, 20.464, 10306.969, 539.397, 53062.813 24/08/12,02:10:25,17,12,1, 11.9,1,1, 20.464, 10306.947, 539.408, 53062.857 24/08/12,02:10:25,18,12,1, 11.9,1,1, 20.464, 10306.958, 539.421, 53062.814 24/08/12,02:10:25,19,12,1, 11.9,1,1, 20.464, 10306.961, 539.452, 53062.772 24/08/12,02:10:26,00,12,1, 11.9,1,1, 20.470, 10306.953, 539.452, 53062.772 24/08/12,02:10:26,01,12,1, 11.9,1,1, 20.470, 10306.949, 539.473, 53062.742 24/08/12,02:10:26,02,12,1, 11.9,1,1, 20.470, 10306.945, 539.491, 53062.752 24/08/12,02:10:26,03,12,1, 11.9,1,1, 20.470, 10306.948, 539.518, 53062.714 24/08/12,02:10:26,04,12,1, 11.9,1,1, 20.470, 10306.924, 539.546, 53062.712 24/08/12,02:10:26,05,12,1, 11.9,1,1, 20.470, 10306.923, 539.529, 53062.722 24/08/12,02:10:26,06,12,1, 11.9,1,1, 20.470, 10306.931, 539.553, 53062.605 24/08/12,02:10:26,07,12,1, 11.9,1,1, 20.470, 10306.934, 539.576, 53062.597 24/08/12,02:10:26,08,12,1, 11.9,1,1, 20.470, 10306.920, 539.544, 53062.652 24/08/12,02:10:26,09,12,1, 11.9,1,1, 20.470, 10306.941, 539.565, 53062.640 24/08/12,02:10:26,10,12,1, 11.9,1,1, 20.470, 10306.936, 539.568, 53062.591 24/08/12,02:10:26,11,12,1, 11.9,1,1, 20.470, 10306.925, 539.585, 53062.574 24/08/12,02:10:26,12,12,1, 11.9,1,1, 20.470, 10306.913, 539.603, 53062.540 24/08/12,02:10:26,13,12,1, 11.9,1,1, 20.470, 10306.917, 539.624, 53062.504 24/08/12,02:10:26,14,12,1, 11.9,1,1, 20.470, 10306.936, 539.633, 53062.478 24/08/12,02:10:26,15,12,1, 11.9,1,1, 20.470, 10306.899, 539.648, 53062.488 24/08/12,02:10:26,16,12,1, 11.9,1,1, 20.470, 10306.937, 539.670, 53062.405 24/08/12,02:10:26,17,12,1, 11.9,1,1, 20.470, 10306.902, 539.660, 53062.402 24/08/12,02:10:26,18,12,1, 11.9,1,1, 20.470, 10306.923, 539.675, 53062.492 24/08/12,02:10:26,19,12,1, 11.9,1,1, 20.470, 10306.926, 539.705, 53062.380 24/08/12,02:10:27,00,12,1, 11.9,1,1, 20.469, 10306.920, 539.705, 53062.380 24/08/12,02:10:27,01,12,1, 11.9,1,1, 20.469, 10306.884, 539.726, 53062.400 24/08/12,02:10:27,02,12,1, 11.9,1,1, 20.469, 10306.892, 539.747, 53062.339 24/08/12,02:10:27,03,12,1, 11.9,1,1, 20.469, 10306.909, 539.749, 53062.360 24/08/12,02:10:27,04,12,1, 11.9,1,1, 20.469, 10306.890, 539.769, 53062.340 24/08/12,02:10:27,05,12,1, 11.9,1,1, 20.469, 10306.881, 539.818, 53062.323 24/08/12,02:10:27,06,12,1, 11.9,1,1, 20.469, 10306.869, 539.804, 53062.306 24/08/12,02:10:27,07,12,1, 11.9,1,1, 20.469, 10306.884, 539.835, 53062.314 24/08/12,02:10:27,08,12,1, 11.9,1,1, 20.469, 10306.875, 539.814, 53062.253 24/08/12,02:10:27,09,12,1, 11.9,1,1, 20.469, 10306.849, 539.828, 53062.304 24/08/12,02:10:27,10,12,1, 11.9,1,1, 20.469, 10306.904, 539.844, 53062.170 24/08/12,02:10:27,11,12,1, 11.9,1,1, 20.469, 10306.872, 539.869, 53062.223 24/08/12,02:10:27,12,12,1, 11.9,1,1, 20.469, 10306.863, 539.844, 53062.160 24/08/12,02:10:27,13,12,1, 11.9,1,1, 20.469, 10306.870, 539.868, 53062.202 24/08/12,02:10:27,14,12,1, 11.9,1,1, 20.469, 10306.865, 539.875, 53062.216 24/08/12,02:10:27,15,12,1, 11.9,1,1, 20.469, 10306.864, 539.870, 53062.115 24/08/12,02:10:27,16,12,1, 11.9,1,1, 20.469, 10306.893, 539.901, 53062.124 24/08/12,02:10:27,17,12,1, 11.9,1,1, 20.469, 10306.854, 539.897, 53062.120 24/08/12,02:10:27,18,12,1, 11.9,1,1, 20.469, 10306.840, 539.889, 53062.072 24/08/12,02:10:27,19,12,1, 11.9,1,1, 20.469, 10306.860, 539.923, 53062.078 24/08/12,02:10:28,00,10,1, 12.0,1,1, 20.469, 10306.853, 539.923, 53062.078 24/08/12,02:10:28,01,10,1, 12.0,1,1, 20.469, 10306.853, 539.905, 53062.017 24/08/12,02:10:28,02,10,1, 12.0,1,1, 20.469, 10306.861, 539.919, 53061.988 24/08/12,02:10:28,03,10,1, 12.0,1,1, 20.469, 10306.831, 539.912, 53061.956 24/08/12,02:10:28,04,10,1, 12.0,1,1, 20.469, 10306.831, 539.902, 53061.943 24/08/12,02:10:28,05,10,1, 12.0,1,1, 20.469, 10306.828, 539.898, 53061.958 24/08/12,02:10:28,06,10,1, 12.0,1,1, 20.469, 10306.812, 539.917, 53061.984 24/08/12,02:10:28,07,10,1, 12.0,1,1, 20.469, 10306.826, 539.908, 53061.982 24/08/12,02:10:28,08,10,1, 12.0,1,1, 20.469, 10306.835, 539.892, 53061.915 24/08/12,02:10:28,09,10,1, 12.0,1,1, 20.469, 10306.829, 539.889, 53061.904 24/08/12,02:10:28,10,10,1, 12.0,1,1, 20.469, 10306.805, 539.856, 53061.906 24/08/12,02:10:28,11,10,1, 12.0,1,1, 20.469, 10306.816, 539.866, 53061.838 24/08/12,02:10:28,12,10,1, 12.0,1,1, 20.469, 10306.799, 539.840, 53061.840 24/08/12,02:10:28,13,10,1, 12.0,1,1, 20.469, 10306.817, 539.807, 53061.762 24/08/12,02:10:28,14,10,1, 12.0,1,1, 20.469, 10306.787, 539.790, 53061.723 24/08/12,02:10:28,15,10,1, 12.0,1,1, 20.469, 10306.790, 539.770, 53061.746 24/08/12,02:10:28,16,10,1, 12.0,1,1, 20.469, 10306.777, 539.765, 53061.712 24/08/12,02:10:28,17,10,1, 12.0,1,1, 20.469, 10306.756, 539.739, 53061.666 24/08/12,02:10:28,18,10,1, 12.0,1,1, 20.469, 10306.760, 539.717, 53061.661 24/08/12,02:10:28,19,10,1, 12.0,1,1, 20.469, 10306.741, 539.693, 53061.663 24/08/12,02:10:29,00,12,1, 11.9,1,1, 20.468, 10306.736, 539.693, 53061.663 24/08/12,02:10:29,01,12,1, 11.9,1,1, 20.468, 10306.712, 539.629, 53061.537 24/08/12,02:10:29,02,12,1, 11.9,1,1, 20.468, 10306.685, 539.597, 53061.522 24/08/12,02:10:29,03,12,1, 11.9,1,1, 20.468, 10306.698, 539.560, 53061.480 24/08/12,02:10:29,04,12,1, 11.9,1,1, 20.468, 10306.654, 539.528, 53061.479 24/08/12,02:10:29,05,12,1, 11.9,1,1, 20.468, 10306.641, 539.513, 53061.462 24/08/12,02:10:29,06,12,1, 11.9,1,1, 20.468, 10306.687, 539.478, 53061.427 24/08/12,02:10:29,07,12,1, 11.9,1,1, 20.468, 10306.637, 539.430, 53061.404 24/08/12,02:10:29,08,12,1, 11.9,1,1, 20.468, 10306.635, 539.380, 53061.406 24/08/12,02:10:29,09,12,1, 11.9,1,1, 20.468, 10306.597, 539.357, 53061.345 24/08/12,02:10:29,10,12,1, 11.9,1,1, 20.468, 10306.564, 539.334, 53061.365 24/08/12,02:10:29,11,12,1, 11.9,1,1, 20.468, 10306.565, 539.292, 53061.409 24/08/12,02:10:29,12,12,1, 11.9,1,1, 20.468, 10306.563, 539.266, 53061.306 24/08/12,02:10:29,13,12,1, 11.9,1,1, 20.468, 10306.493, 539.227, 53061.279 24/08/12,02:10:29,14,12,1, 11.9,1,1, 20.468, 10306.477, 539.189, 53061.286 24/08/12,02:10:29,15,12,1, 11.9,1,1, 20.468, 10306.487, 539.162, 53061.243 24/08/12,02:10:29,16,12,1, 11.9,1,1, 20.468, 10306.444, 539.073, 53061.170 24/08/12,02:10:29,17,12,1, 11.9,1,1, 20.468, 10306.432, 539.074, 53061.217 24/08/12,02:10:29,18,12,1, 11.9,1,1, 20.468, 10306.402, 539.028, 53061.148 24/08/12,02:10:29,19,12,1, 11.9,1,1, 20.468, 10306.374, 538.982, 53061.239 24/08/12,02:10:30,00,11,1, 12.0,1,1, 20.467, 10306.369, 538.982, 53061.239 24/08/12,02:10:30,01,11,1, 12.0,1,1, 20.467, 10306.321, 538.886, 53061.139 24/08/12,02:10:30,02,11,1, 12.0,1,1, 20.467, 10306.283, 538.839, 53061.065 24/08/12,02:10:30,03,11,1, 12.0,1,1, 20.467, 10306.233, 538.816, 53061.021 24/08/12,02:10:30,04,11,1, 12.0,1,1, 20.467, 10306.211, 538.762, 53061.058 24/08/12,02:10:30,05,11,1, 12.0,1,1, 20.467, 10306.173, 538.701, 53061.029 24/08/12,02:10:30,06,11,1, 12.0,1,1, 20.467, 10306.131, 538.639, 53060.890 24/08/12,02:10:30,07,11,1, 12.0,1,1, 20.467, 10306.100, 538.582, 53060.931 24/08/12,02:10:30,08,11,1, 12.0,1,1, 20.467, 10306.079, 538.535, 53060.886 24/08/12,02:10:30,09,11,1, 12.0,1,1, 20.467, 10306.014, 538.481, 53060.945 24/08/12,02:10:30,10,11,1, 12.0,1,1, 20.467, 10305.994, 538.425, 53060.908 24/08/12,02:10:30,11,11,1, 12.0,1,1, 20.467, 10305.946, 538.325, 53060.852 24/08/12,02:10:30,12,11,1, 12.0,1,1, 20.467, 10305.918, 538.275, 53060.779 24/08/12,02:10:30,13,11,1, 12.0,1,1, 20.467, 10305.841, 538.211, 53060.751 24/08/12,02:10:30,14,11,1, 12.0,1,1, 20.467, 10305.799, 538.158, 53060.781 24/08/12,02:10:30,15,11,1, 12.0,1,1, 20.467, 10305.738, 538.077, 53060.730 24/08/12,02:10:30,16,11,1, 12.0,1,1, 20.467, 10305.723, 538.009, 53060.758 24/08/12,02:10:30,17,11,1, 12.0,1,1, 20.467, 10305.674, 537.904, 53060.641 24/08/12,02:10:30,18,11,1, 12.0,1,1, 20.467, 10305.596, 537.853, 53060.689 24/08/12,02:10:30,19,11,1, 12.0,1,1, 20.467, 10305.557, 537.794, 53060.588 24/08/12,02:10:31,00,11,1, 11.9,1,1, 20.464, 10305.551, 537.794, 53060.588 24/08/12,02:10:31,01,11,1, 11.9,1,1, 20.464, 10305.433, 537.626, 53060.586 24/08/12,02:10:31,02,11,1, 11.9,1,1, 20.464, 10305.394, 537.575, 53060.525 24/08/12,02:10:31,03,11,1, 11.9,1,1, 20.464, 10305.346, 537.470, 53060.414 24/08/12,02:10:31,04,11,1, 11.9,1,1, 20.464, 10305.286, 537.401, 53060.391 24/08/12,02:10:31,05,11,1, 11.9,1,1, 20.464, 10305.249, 537.298, 53060.416 24/08/12,02:10:31,06,11,1, 11.9,1,1, 20.464, 10305.190, 537.222, 53060.343 24/08/12,02:10:31,07,11,1, 11.9,1,1, 20.464, 10305.088, 537.122, 53060.292 24/08/12,02:10:31,08,11,1, 11.9,1,1, 20.464, 10305.029, 537.007, 53060.261 24/08/12,02:10:31,09,11,1, 11.9,1,1, 20.464, 10304.966, 536.952, 53060.227 24/08/12,02:10:31,10,11,1, 11.9,1,1, 20.464, 10304.934, 536.837, 53060.176 24/08/12,02:10:31,11,11,1, 11.9,1,1, 20.464, 10304.863, 536.726, 53060.180 24/08/12,02:10:31,12,11,1, 11.9,1,1, 20.464, 10304.806, 536.649, 53060.147 24/08/12,02:10:31,13,11,1, 11.9,1,1, 20.464, 10304.737, 536.525, 53060.042 24/08/12,02:10:31,14,11,1, 11.9,1,1, 20.464, 10304.646, 536.460, 53059.983 24/08/12,02:10:31,15,11,1, 11.9,1,1, 20.464, 10304.599, 536.358, 53059.986 24/08/12,02:10:31,16,11,1, 11.9,1,1, 20.464, 10304.522, 536.262, 53059.921 24/08/12,02:10:31,17,11,1, 11.9,1,1, 20.464, 10304.455, 536.144, 53059.932 24/08/12,02:10:31,18,11,1, 11.9,1,1, 20.464, 10304.389, 536.032, 53059.842 24/08/12,02:10:31,19,11,1, 11.9,1,1, 20.464, 10304.305, 535.954, 53059.768 24/08/12,02:10:32,00,11,1, 11.9,1,1, 20.466, 10304.300, 535.954, 53059.768 24/08/12,02:10:32,01,11,1, 11.9,1,1, 20.466, 10304.185, 535.756, 53059.682 24/08/12,02:10:32,02,11,1, 11.9,1,1, 20.466, 10304.082, 535.694, 53059.748 24/08/12,02:10:32,03,11,1, 11.9,1,1, 20.466, 10304.028, 535.602, 53059.687 24/08/12,02:10:32,04,11,1, 11.9,1,1, 20.466, 10303.935, 535.488, 53059.630 24/08/12,02:10:32,05,11,1, 11.9,1,1, 20.466, 10303.863, 535.405, 53059.682 24/08/12,02:10:32,06,11,1, 11.9,1,1, 20.466, 10303.793, 535.309, 53059.585 24/08/12,02:10:32,07,11,1, 11.9,1,1, 20.466, 10303.725, 535.205, 53059.581 24/08/12,02:10:32,08,11,1, 11.9,1,1, 20.466, 10303.654, 535.115, 53059.542 24/08/12,02:10:32,09,11,1, 11.9,1,1, 20.466, 10303.567, 535.013, 53059.488 24/08/12,02:10:32,10,11,1, 11.9,1,1, 20.466, 10303.493, 534.918, 53059.393 24/08/12,02:10:32,11,11,1, 11.9,1,1, 20.466, 10303.420, 534.844, 53059.419 24/08/12,02:10:32,12,11,1, 11.9,1,1, 20.466, 10303.337, 534.753, 53059.372 24/08/12,02:10:32,13,11,1, 11.9,1,1, 20.466, 10303.272, 534.663, 53059.299 24/08/12,02:10:32,14,11,1, 11.9,1,1, 20.466, 10303.190, 534.565, 53059.293 24/08/12,02:10:32,15,11,1, 11.9,1,1, 20.466, 10303.119, 534.496, 53059.263 24/08/12,02:10:32,16,11,1, 11.9,1,1, 20.466, 10303.059, 534.407, 53059.253 24/08/12,02:10:32,17,11,1, 11.9,1,1, 20.466, 10302.987, 534.318, 53059.232 24/08/12,02:10:32,18,11,1, 11.9,1,1, 20.466, 10302.913, 534.251, 53059.221 24/08/12,02:10:32,19,11,1, 11.9,1,1, 20.466, 10302.853, 534.150, 53059.151 24/08/12,02:10:33,00,11,1, 11.9,1,1, 20.464, 10302.848, 534.150, 53059.151 24/08/12,02:10:33,01,11,1, 11.9,1,1, 20.464, 10302.716, 533.955, 53059.115 24/08/12,02:10:33,02,11,1, 11.9,1,1, 20.464, 10302.654, 533.872, 53058.994 24/08/12,02:10:33,03,11,1, 11.9,1,1, 20.464, 10302.626, 533.782, 53058.969 24/08/12,02:10:33,04,11,1, 11.9,1,1, 20.464, 10302.515, 533.715, 53059.038 24/08/12,02:10:33,05,11,1, 11.9,1,1, 20.464, 10302.463, 533.570, 53058.917 24/08/12,02:10:33,06,11,1, 11.9,1,1, 20.464, 10302.385, 533.512, 53058.900 24/08/12,02:10:33,07,11,1, 11.9,1,1, 20.464, 10302.330, 533.422, 53058.936 24/08/12,02:10:33,08,11,1, 11.9,1,1, 20.464, 10302.244, 533.330, 53058.940 24/08/12,02:10:33,09,11,1, 11.9,1,1, 20.464, 10302.185, 533.219, 53058.863 24/08/12,02:10:33,10,11,1, 11.9,1,1, 20.464, 10302.110, 533.131, 53058.849 24/08/12,02:10:33,11,11,1, 11.9,1,1, 20.464, 10302.061, 533.019, 53058.771 24/08/12,02:10:33,12,11,1, 11.9,1,1, 20.464, 10301.983, 532.937, 53058.694 24/08/12,02:10:33,13,11,1, 11.9,1,1, 20.464, 10301.951, 532.818, 53058.675 24/08/12,02:10:33,14,11,1, 11.9,1,1, 20.464, 10301.868, 532.754, 53058.686 24/08/12,02:10:33,15,11,1, 11.9,1,1, 20.464, 10301.803, 532.630, 53058.641 24/08/12,02:10:33,16,11,1, 11.9,1,1, 20.464, 10301.754, 532.497, 53058.590 24/08/12,02:10:33,17,11,1, 11.9,1,1, 20.464, 10301.710, 532.426, 53058.623 24/08/12,02:10:33,18,11,1, 11.9,1,1, 20.464, 10301.628, 532.302, 53058.508 24/08/12,02:10:33,19,11,1, 11.9,1,1, 20.464, 10301.576, 532.221, 53058.530 24/08/12,02:10:34,00,11,1, 11.8,1,1, 20.465, 10301.571, 532.221, 53058.530 24/08/12,02:10:34,01,11,1, 11.8,1,1, 20.465, 10301.467, 531.992, 53058.459 24/08/12,02:10:34,02,11,1, 11.8,1,1, 20.465, 10301.414, 531.891, 53058.365 24/08/12,02:10:34,03,11,1, 11.8,1,1, 20.465, 10301.335, 531.793, 53058.295 24/08/12,02:10:34,04,11,1, 11.8,1,1, 20.465, 10301.289, 531.692, 53058.281 24/08/12,02:10:34,05,11,1, 11.8,1,1, 20.465, 10301.248, 531.591, 53058.298 24/08/12,02:10:34,06,11,1, 11.8,1,1, 20.465, 10301.204, 531.483, 53058.230 24/08/12,02:10:34,07,11,1, 11.8,1,1, 20.465, 10301.140, 531.360, 53058.231 24/08/12,02:10:34,08,11,1, 11.8,1,1, 20.465, 10301.109, 531.239, 53058.262 24/08/12,02:10:34,09,11,1, 11.8,1,1, 20.465, 10301.016, 531.171, 53058.155 24/08/12,02:10:34,10,11,1, 11.8,1,1, 20.465, 10300.997, 531.065, 53058.148 24/08/12,02:10:34,11,11,1, 11.8,1,1, 20.465, 10300.973, 530.925, 53058.085 24/08/12,02:10:34,12,11,1, 11.8,1,1, 20.465, 10300.906, 530.833, 53057.993 24/08/12,02:10:34,13,11,1, 11.8,1,1, 20.465, 10300.855, 530.720, 53058.024 24/08/12,02:10:34,14,11,1, 11.8,1,1, 20.465, 10300.799, 530.597, 53057.992 24/08/12,02:10:34,15,11,1, 11.8,1,1, 20.465, 10300.767, 530.480, 53057.924 24/08/12,02:10:34,16,11,1, 11.8,1,1, 20.465, 10300.742, 530.395, 53057.897 24/08/12,02:10:34,17,11,1, 11.8,1,1, 20.465, 10300.674, 530.292, 53057.779 24/08/12,02:10:34,18,11,1, 11.8,1,1, 20.465, 10300.629, 530.181, 53057.803 24/08/12,02:10:34,19,11,1, 11.8,1,1, 20.465, 10300.585, 530.088, 53057.679 24/08/12,02:10:35,00,11,1, 11.9,1,1, 20.466, 10300.578, 530.088, 53057.679 24/08/12,02:10:35,01,11,1, 11.9,1,1, 20.466, 10300.511, 529.884, 53057.585 24/08/12,02:10:35,02,11,1, 11.9,1,1, 20.466, 10300.470, 529.791, 53057.662 24/08/12,02:10:35,03,11,1, 11.9,1,1, 20.466, 10300.415, 529.687, 53057.623 24/08/12,02:10:35,04,11,1, 11.9,1,1, 20.466, 10300.416, 529.601, 53057.520 24/08/12,02:10:35,05,11,1, 11.9,1,1, 20.466, 10300.359, 529.490, 53057.469 24/08/12,02:10:35,06,11,1, 11.9,1,1, 20.466, 10300.322, 529.416, 53057.451 24/08/12,02:10:35,07,11,1, 11.9,1,1, 20.466, 10300.267, 529.311, 53057.396 24/08/12,02:10:35,08,11,1, 11.9,1,1, 20.466, 10300.234, 529.212, 53057.390 24/08/12,02:10:35,09,11,1, 11.9,1,1, 20.466, 10300.219, 529.112, 53057.391 24/08/12,02:10:35,10,11,1, 11.9,1,1, 20.466, 10300.201, 529.008, 53057.320 24/08/12,02:10:35,11,11,1, 11.9,1,1, 20.466, 10300.151, 528.925, 53057.348 24/08/12,02:10:35,12,11,1, 11.9,1,1, 20.466, 10300.149, 528.819, 53057.298 24/08/12,02:10:35,13,11,1, 11.9,1,1, 20.466, 10300.145, 528.743, 53057.276 24/08/12,02:10:35,14,11,1, 11.9,1,1, 20.466, 10300.120, 528.627, 53057.180 24/08/12,02:10:35,15,11,1, 11.9,1,1, 20.466, 10300.114, 528.527, 53057.169 24/08/12,02:10:35,16,11,1, 11.9,1,1, 20.466, 10300.108, 528.438, 53057.158 24/08/12,02:10:35,17,11,1, 11.9,1,1, 20.466, 10300.076, 528.313, 53057.124 24/08/12,02:10:35,18,11,1, 11.9,1,1, 20.466, 10300.046, 528.237, 53057.124 24/08/12,02:10:35,19,11,1, 11.9,1,1, 20.466, 10300.037, 528.130, 53057.074 24/08/12,02:10:36,00,11,1, 11.9,1,1, 20.462, 10300.035, 528.130, 53057.074 24/08/12,02:10:36,01,11,1, 11.9,1,1, 20.462, 10300.029, 527.916, 53057.033 24/08/12,02:10:36,02,11,1, 11.9,1,1, 20.462, 10300.024, 527.828, 53056.937 24/08/12,02:10:36,03,11,1, 11.9,1,1, 20.462, 10300.020, 527.728, 53056.933 24/08/12,02:10:36,04,11,1, 11.9,1,1, 20.462, 10299.993, 527.623, 53056.897 24/08/12,02:10:36,05,11,1, 11.9,1,1, 20.462, 10299.970, 527.530, 53056.853 24/08/12,02:10:36,06,11,1, 11.9,1,1, 20.462, 10299.976, 527.444, 53056.810 24/08/12,02:10:36,07,11,1, 11.9,1,1, 20.462, 10300.002, 527.312, 53056.791 24/08/12,02:10:36,08,11,1, 11.9,1,1, 20.462, 10299.973, 527.196, 53056.775 24/08/12,02:10:36,09,11,1, 11.9,1,1, 20.462, 10299.936, 527.077, 53056.708 24/08/12,02:10:36,10,11,1, 11.9,1,1, 20.462, 10299.960, 526.986, 53056.685 24/08/12,02:10:36,11,11,1, 11.9,1,1, 20.462, 10299.981, 526.882, 53056.680 24/08/12,02:10:36,12,11,1, 11.9,1,1, 20.462, 10299.943, 526.773, 53056.626 24/08/12,02:10:36,13,11,1, 11.9,1,1, 20.462, 10299.954, 526.661, 53056.542 24/08/12,02:10:36,14,11,1, 11.9,1,1, 20.462, 10299.969, 526.550, 53056.513 24/08/12,02:10:36,15,11,1, 11.9,1,1, 20.462, 10299.933, 526.445, 53056.440 24/08/12,02:10:36,16,11,1, 11.9,1,1, 20.462, 10299.933, 526.336, 53056.433 24/08/12,02:10:36,17,11,1, 11.9,1,1, 20.462, 10299.964, 526.255, 53056.445 24/08/12,02:10:36,18,11,1, 11.9,1,1, 20.462, 10299.952, 526.148, 53056.341 24/08/12,02:10:36,19,11,1, 11.9,1,1, 20.462, 10299.976, 526.012, 53056.381 24/08/12,02:10:37,00,11,1, 11.9,1,1, 20.465, 10299.969, 526.012, 53056.381 24/08/12,02:10:37,01,11,1, 11.9,1,1, 20.465, 10299.943, 525.857, 53056.336 24/08/12,02:10:37,02,11,1, 11.9,1,1, 20.465, 10299.946, 525.737, 53056.225 24/08/12,02:10:37,03,11,1, 11.9,1,1, 20.465, 10299.951, 525.661, 53056.152 24/08/12,02:10:37,04,11,1, 11.9,1,1, 20.465, 10299.931, 525.526, 53056.183 24/08/12,02:10:37,05,11,1, 11.9,1,1, 20.465, 10299.930, 525.446, 53056.190 24/08/12,02:10:37,06,11,1, 11.9,1,1, 20.465, 10299.935, 525.335, 53056.092 24/08/12,02:10:37,07,11,1, 11.9,1,1, 20.465, 10299.924, 525.250, 53056.101 24/08/12,02:10:37,08,11,1, 11.9,1,1, 20.465, 10299.936, 525.146, 53056.104 24/08/12,02:10:37,09,11,1, 11.9,1,1, 20.465, 10299.941, 525.050, 53056.075 24/08/12,02:10:37,10,11,1, 11.9,1,1, 20.465, 10299.937, 524.955, 53056.031 24/08/12,02:10:37,11,11,1, 11.9,1,1, 20.465, 10299.946, 524.850, 53056.021 24/08/12,02:10:37,12,11,1, 11.9,1,1, 20.465, 10299.971, 524.760, 53055.958 24/08/12,02:10:37,13,11,1, 11.9,1,1, 20.465, 10299.978, 524.675, 53055.923 24/08/12,02:10:37,14,11,1, 11.9,1,1, 20.465, 10299.971, 524.597, 53055.951 24/08/12,02:10:37,15,11,1, 11.9,1,1, 20.465, 10299.962, 524.505, 53055.910 24/08/12,02:10:37,16,11,1, 11.9,1,1, 20.465, 10299.993, 524.401, 53055.936 24/08/12,02:10:37,17,11,1, 11.9,1,1, 20.465, 10299.987, 524.323, 53055.862 24/08/12,02:10:37,18,11,1, 11.9,1,1, 20.465, 10300.003, 524.236, 53055.902 24/08/12,02:10:37,19,11,1, 11.9,1,1, 20.465, 10300.018, 524.149, 53055.827 24/08/12,02:10:38,00,11,1, 11.9,1,1, 20.470, 10300.010, 524.149, 53055.827 24/08/12,02:10:38,01,11,1, 11.9,1,1, 20.470, 10300.045, 523.961, 53055.829 24/08/12,02:10:38,02,11,1, 11.9,1,1, 20.470, 10300.054, 523.885, 53055.776 24/08/12,02:10:38,03,11,1, 11.9,1,1, 20.470, 10300.061, 523.800, 53055.766 24/08/12,02:10:38,04,11,1, 11.9,1,1, 20.470, 10300.115, 523.722, 53055.751 24/08/12,02:10:38,05,11,1, 11.9,1,1, 20.470, 10300.121, 523.644, 53055.733 24/08/12,02:10:38,06,11,1, 11.9,1,1, 20.470, 10300.107, 523.565, 53055.681 24/08/12,02:10:38,07,11,1, 11.9,1,1, 20.470, 10300.153, 523.487, 53055.642 24/08/12,02:10:38,08,11,1, 11.9,1,1, 20.470, 10300.171, 523.413, 53055.666 24/08/12,02:10:38,09,11,1, 11.9,1,1, 20.470, 10300.193, 523.334, 53055.629 24/08/12,02:10:38,10,11,1, 11.9,1,1, 20.470, 10300.190, 523.265, 53055.618 24/08/12,02:10:38,11,11,1, 11.9,1,1, 20.470, 10300.206, 523.174, 53055.653 24/08/12,02:10:38,12,11,1, 11.9,1,1, 20.470, 10300.226, 523.084, 53055.584 24/08/12,02:10:38,13,11,1, 11.9,1,1, 20.470, 10300.277, 523.026, 53055.624 24/08/12,02:10:38,14,11,1, 11.9,1,1, 20.470, 10300.260, 522.962, 53055.519 24/08/12,02:10:38,15,11,1, 11.9,1,1, 20.470, 10300.255, 522.867, 53055.473 24/08/12,02:10:38,16,11,1, 11.9,1,1, 20.470, 10300.340, 522.787, 53055.464 24/08/12,02:10:38,17,11,1, 11.9,1,1, 20.470, 10300.326, 522.710, 53055.513 24/08/12,02:10:38,18,11,1, 11.9,1,1, 20.470, 10300.356, 522.676, 53055.476 24/08/12,02:10:38,19,11,1, 11.9,1,1, 20.470, 10300.395, 522.581, 53055.537 24/08/12,02:10:39,00,11,1, 12.0,1,1, 20.465, 10300.394, 522.581, 53055.537 24/08/12,02:10:39,01,11,1, 12.0,1,1, 20.465, 10300.432, 522.489, 53055.437 24/08/12,02:10:39,02,11,1, 12.0,1,1, 20.465, 10300.446, 522.407, 53055.395 24/08/12,02:10:39,03,11,1, 12.0,1,1, 20.465, 10300.486, 522.327, 53055.402 24/08/12,02:10:39,04,11,1, 12.0,1,1, 20.465, 10300.499, 522.273, 53055.411 24/08/12,02:10:39,05,11,1, 12.0,1,1, 20.465, 10300.529, 522.213, 53055.425 24/08/12,02:10:39,06,11,1, 12.0,1,1, 20.465, 10300.554, 522.141, 53055.439 24/08/12,02:10:39,07,11,1, 12.0,1,1, 20.465, 10300.585, 522.049, 53055.389 24/08/12,02:10:39,08,11,1, 12.0,1,1, 20.465, 10300.625, 522.004, 53055.387 24/08/12,02:10:39,09,11,1, 12.0,1,1, 20.465, 10300.618, 521.936, 53055.335 24/08/12,02:10:39,10,11,1, 12.0,1,1, 20.465, 10300.666, 521.848, 53055.319 24/08/12,02:10:39,11,11,1, 12.0,1,1, 20.465, 10300.694, 521.785, 53055.322 24/08/12,02:10:39,12,11,1, 12.0,1,1, 20.465, 10300.742, 521.716, 53055.369 24/08/12,02:10:39,13,11,1, 12.0,1,1, 20.465, 10300.788, 521.669, 53055.363 24/08/12,02:10:39,14,11,1, 12.0,1,1, 20.465, 10300.788, 521.579, 53055.268 24/08/12,02:10:39,15,11,1, 12.0,1,1, 20.465, 10300.810, 521.529, 53055.335 24/08/12,02:10:39,16,11,1, 12.0,1,1, 20.465, 10300.850, 521.454, 53055.334 24/08/12,02:10:39,17,11,1, 12.0,1,1, 20.465, 10300.883, 521.364, 53055.269 24/08/12,02:10:39,18,11,1, 12.0,1,1, 20.465, 10300.902, 521.319, 53055.283 24/08/12,02:10:39,19,11,1, 12.0,1,1, 20.465, 10300.936, 521.239, 53055.293 24/08/12,02:10:40,00,11,1, 11.9,1,1, 20.467, 10300.928, 521.239, 53055.293 24/08/12,02:10:40,01,11,1, 11.9,1,1, 20.467, 10300.983, 521.107, 53055.254 24/08/12,02:10:40,02,11,1, 11.9,1,1, 20.467, 10301.041, 521.028, 53055.232 24/08/12,02:10:40,03,11,1, 11.9,1,1, 20.467, 10301.070, 520.962, 53055.240 24/08/12,02:10:40,04,11,1, 11.9,1,1, 20.467, 10301.101, 520.908, 53055.255 24/08/12,02:10:40,05,11,1, 11.9,1,1, 20.467, 10301.120, 520.846, 53055.271 24/08/12,02:10:40,06,11,1, 11.9,1,1, 20.467, 10301.179, 520.773, 53055.213 24/08/12,02:10:40,07,11,1, 11.9,1,1, 20.467, 10301.164, 520.713, 53055.180 24/08/12,02:10:40,08,11,1, 11.9,1,1, 20.467, 10301.208, 520.645, 53055.157 24/08/12,02:10:40,09,11,1, 11.9,1,1, 20.467, 10301.255, 520.559, 53055.194 24/08/12,02:10:40,10,11,1, 11.9,1,1, 20.467, 10301.270, 520.534, 53055.173 24/08/12,02:10:40,11,11,1, 11.9,1,1, 20.467, 10301.309, 520.455, 53055.169 24/08/12,02:10:40,12,11,1, 11.9,1,1, 20.467, 10301.317, 520.407, 53055.138 24/08/12,02:10:40,13,11,1, 11.9,1,1, 20.467, 10301.351, 520.339, 53055.154 24/08/12,02:10:40,14,11,1, 11.9,1,1, 20.467, 10301.357, 520.260, 53055.118 24/08/12,02:10:40,15,11,1, 11.9,1,1, 20.467, 10301.387, 520.221, 53055.056 24/08/12,02:10:40,16,11,1, 11.9,1,1, 20.467, 10301.417, 520.180, 53055.148 24/08/12,02:10:40,17,11,1, 11.9,1,1, 20.467, 10301.438, 520.124, 53055.147 24/08/12,02:10:40,18,11,1, 11.9,1,1, 20.467, 10301.450, 520.056, 53055.122 24/08/12,02:10:40,19,11,1, 11.9,1,1, 20.467, 10301.505, 519.983, 53055.036 24/08/12,02:10:41,00,11,1, 12.0,1,1, 20.464, 10301.504, 519.983, 53055.036 24/08/12,02:10:41,01,11,1, 12.0,1,1, 20.464, 10301.561, 519.898, 53055.056 24/08/12,02:10:41,02,11,1, 12.0,1,1, 20.464, 10301.596, 519.845, 53055.119 24/08/12,02:10:41,03,11,1, 12.0,1,1, 20.464, 10301.595, 519.780, 53055.044 24/08/12,02:10:41,04,11,1, 12.0,1,1, 20.464, 10301.656, 519.722, 53055.011 24/08/12,02:10:41,05,11,1, 12.0,1,1, 20.464, 10301.685, 519.664, 53054.929 24/08/12,02:10:41,06,11,1, 12.0,1,1, 20.464, 10301.723, 519.602, 53055.005 24/08/12,02:10:41,07,11,1, 12.0,1,1, 20.464, 10301.753, 519.561, 53054.951 24/08/12,02:10:41,08,11,1, 12.0,1,1, 20.464, 10301.767, 519.494, 53054.970 24/08/12,02:10:41,09,11,1, 12.0,1,1, 20.464, 10301.806, 519.469, 53054.950 24/08/12,02:10:41,10,11,1, 12.0,1,1, 20.464, 10301.846, 519.419, 53054.905 24/08/12,02:10:41,11,11,1, 12.0,1,1, 20.464, 10301.885, 519.376, 53054.983 24/08/12,02:10:41,12,11,1, 12.0,1,1, 20.464, 10301.921, 519.320, 53054.930 24/08/12,02:10:41,13,11,1, 12.0,1,1, 20.464, 10301.951, 519.256, 53054.871 24/08/12,02:10:41,14,11,1, 12.0,1,1, 20.464, 10302.003, 519.222, 53054.906 24/08/12,02:10:41,15,11,1, 12.0,1,1, 20.464, 10302.036, 519.154, 53054.893 24/08/12,02:10:41,16,11,1, 12.0,1,1, 20.464, 10302.042, 519.113, 53054.893 24/08/12,02:10:41,17,11,1, 12.0,1,1, 20.464, 10302.114, 519.063, 53054.814 24/08/12,02:10:41,18,11,1, 12.0,1,1, 20.464, 10302.147, 519.003, 53054.774 24/08/12,02:10:41,19,11,1, 12.0,1,1, 20.464, 10302.192, 518.945, 53054.781 24/08/12,02:10:42,00,11,1, 11.8,1,1, 20.464, 10302.188, 518.945, 53054.781 24/08/12,02:10:42,01,11,1, 11.8,1,1, 20.464, 10302.262, 518.828, 53054.728 24/08/12,02:10:42,02,11,1, 11.8,1,1, 20.464, 10302.319, 518.785, 53054.747 24/08/12,02:10:42,03,11,1, 11.8,1,1, 20.464, 10302.338, 518.714, 53054.749 24/08/12,02:10:42,04,11,1, 11.8,1,1, 20.464, 10302.391, 518.650, 53054.648 24/08/12,02:10:42,05,11,1, 11.8,1,1, 20.464, 10302.445, 518.604, 53054.697 24/08/12,02:10:42,06,11,1, 11.8,1,1, 20.464, 10302.521, 518.512, 53054.601 24/08/12,02:10:42,07,11,1, 11.8,1,1, 20.464, 10302.557, 518.431, 53054.574 24/08/12,02:10:42,08,11,1, 11.8,1,1, 20.464, 10302.604, 518.381, 53054.537 24/08/12,02:10:42,09,11,1, 11.8,1,1, 20.464, 10302.646, 518.345, 53054.590 24/08/12,02:10:42,10,11,1, 11.8,1,1, 20.464, 10302.690, 518.265, 53054.495 24/08/12,02:10:42,11,11,1, 11.8,1,1, 20.464, 10302.757, 518.188, 53054.520 24/08/12,02:10:42,12,11,1, 11.8,1,1, 20.464, 10302.791, 518.121, 53054.487 24/08/12,02:10:42,13,11,1, 11.8,1,1, 20.464, 10302.869, 518.068, 53054.430 24/08/12,02:10:42,14,11,1, 11.8,1,1, 20.464, 10302.882, 517.970, 53054.363 24/08/12,02:10:42,15,11,1, 11.8,1,1, 20.464, 10302.942, 517.927, 53054.338 24/08/12,02:10:42,16,11,1, 11.8,1,1, 20.464, 10302.993, 517.852, 53054.335 24/08/12,02:10:42,17,11,1, 11.8,1,1, 20.464, 10303.036, 517.766, 53054.294 24/08/12,02:10:42,18,11,1, 11.8,1,1, 20.464, 10303.102, 517.702, 53054.281 24/08/12,02:10:42,19,11,1, 11.8,1,1, 20.464, 10303.157, 517.627, 53054.220 24/08/12,02:10:43,00,11,1, 12.0,1,1, 20.465, 10303.156, 517.627, 53054.220 24/08/12,02:10:43,01,11,1, 12.0,1,1, 20.465, 10303.258, 517.505, 53054.147 24/08/12,02:10:43,02,11,1, 12.0,1,1, 20.465, 10303.313, 517.439, 53054.142 24/08/12,02:10:43,03,11,1, 12.0,1,1, 20.465, 10303.393, 517.361, 53054.081 24/08/12,02:10:43,04,11,1, 12.0,1,1, 20.465, 10303.449, 517.266, 53054.025 24/08/12,02:10:43,05,11,1, 12.0,1,1, 20.465, 10303.501, 517.238, 53054.041 24/08/12,02:10:43,06,11,1, 12.0,1,1, 20.465, 10303.552, 517.123, 53053.989 24/08/12,02:10:43,07,11,1, 12.0,1,1, 20.465, 10303.576, 517.084, 53053.914 24/08/12,02:10:43,08,11,1, 12.0,1,1, 20.465, 10303.655, 517.022, 53053.922 24/08/12,02:10:43,09,11,1, 12.0,1,1, 20.465, 10303.740, 516.926, 53053.834 24/08/12,02:10:43,10,11,1, 12.0,1,1, 20.465, 10303.760, 516.866, 53053.851 24/08/12,02:10:43,11,11,1, 12.0,1,1, 20.465, 10303.832, 516.813, 53053.794 24/08/12,02:10:43,12,11,1, 12.0,1,1, 20.465, 10303.923, 516.742, 53053.715 24/08/12,02:10:43,13,11,1, 12.0,1,1, 20.465, 10303.963, 516.650, 53053.754 24/08/12,02:10:43,14,11,1, 12.0,1,1, 20.465, 10304.038, 516.586, 53053.636 24/08/12,02:10:43,15,11,1, 12.0,1,1, 20.465, 10304.082, 516.522, 53053.686 24/08/12,02:10:43,16,11,1, 12.0,1,1, 20.465, 10304.161, 516.430, 53053.526 24/08/12,02:10:43,17,11,1, 12.0,1,1, 20.465, 10304.186, 516.365, 53053.578 24/08/12,02:10:43,18,11,1, 12.0,1,1, 20.465, 10304.287, 516.277, 53053.482 24/08/12,02:10:43,19,11,1, 12.0,1,1, 20.465, 10304.349, 516.255, 53053.533 24/08/12,02:10:44,00,11,1, 11.9,1,1, 20.465, 10304.341, 516.255, 53053.533 24/08/12,02:10:44,01,11,1, 11.9,1,1, 20.465, 10304.477, 516.072, 53053.461 24/08/12,02:10:44,02,11,1, 11.9,1,1, 20.465, 10304.542, 515.992, 53053.293 24/08/12,02:10:44,03,11,1, 11.9,1,1, 20.465, 10304.602, 515.917, 53053.352 24/08/12,02:10:44,04,11,1, 11.9,1,1, 20.465, 10304.662, 515.855, 53053.246 24/08/12,02:10:44,05,11,1, 11.9,1,1, 20.465, 10304.752, 515.781, 53053.251 24/08/12,02:10:44,06,11,1, 11.9,1,1, 20.465, 10304.833, 515.704, 53053.205 24/08/12,02:10:44,07,11,1, 11.9,1,1, 20.465, 10304.930, 515.637, 53053.160 24/08/12,02:10:44,08,11,1, 11.9,1,1, 20.465, 10304.944, 515.543, 53053.080 24/08/12,02:10:44,09,11,1, 11.9,1,1, 20.465, 10305.000, 515.453, 53053.028 24/08/12,02:10:44,10,11,1, 11.9,1,1, 20.465, 10305.099, 515.360, 53053.004 24/08/12,02:10:44,11,11,1, 11.9,1,1, 20.465, 10305.150, 515.301, 53052.965 24/08/12,02:10:44,12,11,1, 11.9,1,1, 20.465, 10305.228, 515.232, 53052.930 24/08/12,02:10:44,13,11,1, 11.9,1,1, 20.465, 10305.290, 515.127, 53052.881 24/08/12,02:10:44,14,11,1, 11.9,1,1, 20.465, 10305.388, 515.073, 53052.823 24/08/12,02:10:44,15,11,1, 11.9,1,1, 20.465, 10305.447, 514.970, 53052.756 24/08/12,02:10:44,16,11,1, 11.9,1,1, 20.465, 10305.538, 514.907, 53052.726 24/08/12,02:10:44,17,11,1, 11.9,1,1, 20.465, 10305.595, 514.798, 53052.649 24/08/12,02:10:44,18,11,1, 11.9,1,1, 20.465, 10305.661, 514.744, 53052.594 24/08/12,02:10:44,19,11,1, 11.9,1,1, 20.465, 10305.751, 514.677, 53052.554 24/08/12,02:10:45,00,10,1, 11.9,1,1, 20.464, 10305.743, 514.677, 53052.554 24/08/12,02:10:45,01,10,1, 11.9,1,1, 20.464, 10305.902, 514.488, 53052.514 24/08/12,02:10:45,02,10,1, 11.9,1,1, 20.464, 10305.931, 514.400, 53052.477 24/08/12,02:10:45,03,10,1, 11.9,1,1, 20.464, 10306.044, 514.312, 53052.453 24/08/12,02:10:45,04,10,1, 11.9,1,1, 20.464, 10306.121, 514.229, 53052.414 24/08/12,02:10:45,05,10,1, 11.9,1,1, 20.464, 10306.208, 514.126, 53052.323 24/08/12,02:10:45,06,10,1, 11.9,1,1, 20.464, 10306.278, 514.023, 53052.300 24/08/12,02:10:45,07,10,1, 11.9,1,1, 20.464, 10306.395, 513.932, 53052.216 24/08/12,02:10:45,08,10,1, 11.9,1,1, 20.464, 10306.458, 513.838, 53052.157 24/08/12,02:10:45,09,10,1, 11.9,1,1, 20.464, 10306.504, 513.733, 53052.078 24/08/12,02:10:45,10,10,1, 11.9,1,1, 20.464, 10306.607, 513.659, 53052.134 24/08/12,02:10:45,11,10,1, 11.9,1,1, 20.464, 10306.677, 513.560, 53052.062 24/08/12,02:10:45,12,10,1, 11.9,1,1, 20.464, 10306.773, 513.457, 53051.964 24/08/12,02:10:45,13,10,1, 11.9,1,1, 20.464, 10306.842, 513.365, 53051.924 24/08/12,02:10:45,14,10,1, 11.9,1,1, 20.464, 10306.907, 513.268, 53051.857 24/08/12,02:10:45,15,10,1, 11.9,1,1, 20.464, 10307.023, 513.158, 53051.782 24/08/12,02:10:45,16,10,1, 11.9,1,1, 20.464, 10307.103, 513.072, 53051.767 24/08/12,02:10:45,17,10,1, 11.9,1,1, 20.464, 10307.172, 512.972, 53051.694 24/08/12,02:10:45,18,10,1, 11.9,1,1, 20.464, 10307.229, 512.887, 53051.647 24/08/12,02:10:45,19,10,1, 11.9,1,1, 20.464, 10307.339, 512.761, 53051.599 24/08/12,02:10:46,00,10,1, 11.9,1,1, 20.465, 10307.337, 512.761, 53051.599 24/08/12,02:10:46,01,10,1, 11.9,1,1, 20.465, 10307.497, 512.550, 53051.522 24/08/12,02:10:46,02,10,1, 11.9,1,1, 20.465, 10307.542, 512.430, 53051.481 24/08/12,02:10:46,03,10,1, 11.9,1,1, 20.465, 10307.653, 512.317, 53051.378 24/08/12,02:10:46,04,10,1, 11.9,1,1, 20.465, 10307.720, 512.199, 53051.336 24/08/12,02:10:46,05,10,1, 11.9,1,1, 20.465, 10307.783, 512.082, 53051.267 24/08/12,02:10:46,06,10,1, 11.9,1,1, 20.465, 10307.892, 511.985, 53051.235 24/08/12,02:10:46,07,10,1, 11.9,1,1, 20.465, 10307.960, 511.858, 53051.132 24/08/12,02:10:46,08,10,1, 11.9,1,1, 20.465, 10308.050, 511.725, 53051.106 24/08/12,02:10:46,09,10,1, 11.9,1,1, 20.465, 10308.113, 511.616, 53051.028 24/08/12,02:10:46,10,10,1, 11.9,1,1, 20.465, 10308.195, 511.464, 53050.943 24/08/12,02:10:46,11,10,1, 11.9,1,1, 20.465, 10308.272, 511.353, 53050.887 24/08/12,02:10:46,12,10,1, 11.9,1,1, 20.465, 10308.346, 511.236, 53050.854 24/08/12,02:10:46,13,10,1, 11.9,1,1, 20.465, 10308.426, 511.132, 53050.857 24/08/12,02:10:46,14,10,1, 11.9,1,1, 20.465, 10308.511, 511.003, 53050.707 24/08/12,02:10:46,15,10,1, 11.9,1,1, 20.465, 10308.571, 510.885, 53050.726 24/08/12,02:10:46,16,10,1, 11.9,1,1, 20.465, 10308.650, 510.782, 53050.701 24/08/12,02:10:46,17,10,1, 11.9,1,1, 20.465, 10308.734, 510.644, 53050.537 24/08/12,02:10:46,18,10,1, 11.9,1,1, 20.465, 10308.799, 510.518, 53050.582 24/08/12,02:10:46,19,10,1, 11.9,1,1, 20.465, 10308.905, 510.365, 53050.451 24/08/12,02:10:47,00,10,1, 12.0,1,1, 20.464, 10308.897, 510.365, 53050.451 24/08/12,02:10:47,01,10,1, 12.0,1,1, 20.464, 10309.065, 510.121, 53050.301 24/08/12,02:10:47,02,10,1, 12.0,1,1, 20.464, 10309.154, 509.981, 53050.276 24/08/12,02:10:47,03,10,1, 12.0,1,1, 20.464, 10309.215, 509.833, 53050.210 24/08/12,02:10:47,04,10,1, 12.0,1,1, 20.464, 10309.290, 509.687, 53050.159 24/08/12,02:10:47,05,10,1, 12.0,1,1, 20.464, 10309.361, 509.544, 53050.085 24/08/12,02:10:47,06,10,1, 12.0,1,1, 20.464, 10309.455, 509.427, 53050.041 24/08/12,02:10:47,07,10,1, 12.0,1,1, 20.464, 10309.531, 509.290, 53049.962 24/08/12,02:10:47,08,10,1, 12.0,1,1, 20.464, 10309.594, 509.156, 53049.930 24/08/12,02:10:47,09,10,1, 12.0,1,1, 20.464, 10309.699, 509.000, 53049.782 24/08/12,02:10:47,10,10,1, 12.0,1,1, 20.464, 10309.746, 508.848, 53049.774 24/08/12,02:10:47,11,10,1, 12.0,1,1, 20.464, 10309.860, 508.723, 53049.704 24/08/12,02:10:47,12,10,1, 12.0,1,1, 20.464, 10309.947, 508.542, 53049.661 24/08/12,02:10:47,13,10,1, 12.0,1,1, 20.464, 10309.997, 508.411, 53049.624 24/08/12,02:10:47,14,10,1, 12.0,1,1, 20.464, 10310.098, 508.271, 53049.505 24/08/12,02:10:47,15,10,1, 12.0,1,1, 20.464, 10310.174, 508.142, 53049.459 24/08/12,02:10:47,16,10,1, 12.0,1,1, 20.464, 10310.234, 507.980, 53049.398 24/08/12,02:10:47,17,10,1, 12.0,1,1, 20.464, 10310.332, 507.811, 53049.316 24/08/12,02:10:47,18,10,1, 12.0,1,1, 20.464, 10310.414, 507.638, 53049.226 24/08/12,02:10:47,19,10,1, 12.0,1,1, 20.464, 10310.505, 507.507, 53049.176 24/08/12,02:10:48,00,11,1, 11.9,1,1, 20.462, 10310.500, 507.507, 53049.176 24/08/12,02:10:48,01,11,1, 11.9,1,1, 20.462, 10310.643, 507.184, 53049.052 24/08/12,02:10:48,02,11,1, 11.9,1,1, 20.462, 10310.721, 507.025, 53049.005 24/08/12,02:10:48,03,11,1, 11.9,1,1, 20.462, 10310.803, 506.850, 53048.882 24/08/12,02:10:48,04,11,1, 11.9,1,1, 20.462, 10310.874, 506.691, 53048.844 24/08/12,02:10:48,05,11,1, 11.9,1,1, 20.462, 10310.958, 506.551, 53048.813 24/08/12,02:10:48,06,11,1, 11.9,1,1, 20.462, 10311.026, 506.386, 53048.690 24/08/12,02:10:48,07,11,1, 11.9,1,1, 20.462, 10311.105, 506.232, 53048.631 24/08/12,02:10:48,08,11,1, 11.9,1,1, 20.462, 10311.192, 506.051, 53048.563 24/08/12,02:10:48,09,11,1, 11.9,1,1, 20.462, 10311.262, 505.891, 53048.508 24/08/12,02:10:48,10,11,1, 11.9,1,1, 20.462, 10311.313, 505.728, 53048.493 24/08/12,02:10:48,11,11,1, 11.9,1,1, 20.462, 10311.419, 505.540, 53048.402 24/08/12,02:10:48,12,11,1, 11.9,1,1, 20.462, 10311.474, 505.377, 53048.298 24/08/12,02:10:48,13,11,1, 11.9,1,1, 20.462, 10311.556, 505.202, 53048.280 24/08/12,02:10:48,14,11,1, 11.9,1,1, 20.462, 10311.649, 505.049, 53048.101 24/08/12,02:10:48,15,11,1, 11.9,1,1, 20.462, 10311.645, 504.858, 53048.103 24/08/12,02:10:48,16,11,1, 11.9,1,1, 20.462, 10311.722, 504.673, 53048.036 24/08/12,02:10:48,17,11,1, 11.9,1,1, 20.462, 10311.800, 504.519, 53047.901 24/08/12,02:10:48,18,11,1, 11.9,1,1, 20.462, 10311.848, 504.337, 53047.852 24/08/12,02:10:48,19,11,1, 11.9,1,1, 20.462, 10311.906, 504.163, 53047.821 24/08/12,02:10:49,00,11,1, 12.0,1,1, 20.464, 10311.902, 504.163, 53047.821 24/08/12,02:10:49,01,11,1, 12.0,1,1, 20.464, 10312.037, 503.806, 53047.681 24/08/12,02:10:49,02,11,1, 12.0,1,1, 20.464, 10312.092, 503.613, 53047.570 24/08/12,02:10:49,03,11,1, 12.0,1,1, 20.464, 10312.163, 503.444, 53047.502 24/08/12,02:10:49,04,11,1, 12.0,1,1, 20.464, 10312.203, 503.266, 53047.482 24/08/12,02:10:49,05,11,1, 12.0,1,1, 20.464, 10312.251, 503.058, 53047.379 24/08/12,02:10:49,06,11,1, 12.0,1,1, 20.464, 10312.285, 502.899, 53047.301 24/08/12,02:10:49,07,11,1, 12.0,1,1, 20.464, 10312.353, 502.691, 53047.276 24/08/12,02:10:49,08,11,1, 12.0,1,1, 20.464, 10312.434, 502.518, 53047.117 24/08/12,02:10:49,09,11,1, 12.0,1,1, 20.464, 10312.445, 502.334, 53047.083 24/08/12,02:10:49,10,11,1, 12.0,1,1, 20.464, 10312.507, 502.134, 53047.024 24/08/12,02:10:49,11,11,1, 12.0,1,1, 20.464, 10312.522, 501.930, 53046.990 24/08/12,02:10:49,12,11,1, 12.0,1,1, 20.464, 10312.566, 501.759, 53046.962 24/08/12,02:10:49,13,11,1, 12.0,1,1, 20.464, 10312.637, 501.557, 53046.884 24/08/12,02:10:49,14,11,1, 12.0,1,1, 20.464, 10312.692, 501.355, 53046.826 24/08/12,02:10:49,15,11,1, 12.0,1,1, 20.464, 10312.708, 501.169, 53046.766 24/08/12,02:10:49,16,11,1, 12.0,1,1, 20.464, 10312.746, 500.979, 53046.658 24/08/12,02:10:49,17,11,1, 12.0,1,1, 20.464, 10312.775, 500.735, 53046.571 24/08/12,02:10:49,18,11,1, 12.0,1,1, 20.464, 10312.811, 500.578, 53046.532 24/08/12,02:10:49,19,11,1, 12.0,1,1, 20.464, 10312.856, 500.368, 53046.456 24/08/12,02:10:50,00,11,1, 11.9,1,1, 20.463, 10312.853, 500.368, 53046.456 24/08/12,02:10:50,01,11,1, 11.9,1,1, 20.463, 10312.936, 499.959, 53046.301 24/08/12,02:10:50,02,11,1, 11.9,1,1, 20.463, 10312.978, 499.747, 53046.269 24/08/12,02:10:50,03,11,1, 11.9,1,1, 20.463, 10312.991, 499.547, 53046.243 24/08/12,02:10:50,04,11,1, 11.9,1,1, 20.463, 10313.038, 499.316, 53046.077 24/08/12,02:10:50,05,11,1, 11.9,1,1, 20.463, 10313.074, 499.137, 53046.096 24/08/12,02:10:50,06,11,1, 11.9,1,1, 20.463, 10313.105, 498.917, 53045.923 24/08/12,02:10:50,07,11,1, 11.9,1,1, 20.463, 10313.125, 498.689, 53045.945 24/08/12,02:10:50,08,11,1, 11.9,1,1, 20.463, 10313.201, 498.463, 53045.831 24/08/12,02:10:50,09,11,1, 11.9,1,1, 20.463, 10313.205, 498.269, 53045.816 24/08/12,02:10:50,10,11,1, 11.9,1,1, 20.463, 10313.235, 498.029, 53045.769 24/08/12,02:10:50,11,11,1, 11.9,1,1, 20.463, 10313.266, 497.810, 53045.653 24/08/12,02:10:50,12,11,1, 11.9,1,1, 20.463, 10313.275, 497.614, 53045.637 24/08/12,02:10:50,13,11,1, 11.9,1,1, 20.463, 10313.334, 497.364, 53045.453 24/08/12,02:10:50,14,11,1, 11.9,1,1, 20.463, 10313.358, 497.185, 53045.497 24/08/12,02:10:50,15,11,1, 11.9,1,1, 20.463, 10313.394, 496.959, 53045.421 24/08/12,02:10:50,16,11,1, 11.9,1,1, 20.463, 10313.468, 496.733, 53045.338 24/08/12,02:10:50,17,11,1, 11.9,1,1, 20.463, 10313.506, 496.517, 53045.230 24/08/12,02:10:50,18,11,1, 11.9,1,1, 20.463, 10313.532, 496.301, 53045.195 24/08/12,02:10:50,19,11,1, 11.9,1,1, 20.463, 10313.583, 496.047, 53045.123 24/08/12,02:10:51,00,11,1, 11.9,1,1, 20.460, 10313.579, 496.047, 53045.123 24/08/12,02:10:51,01,11,1, 11.9,1,1, 20.460, 10313.660, 495.634, 53044.960 24/08/12,02:10:51,02,11,1, 11.9,1,1, 20.460, 10313.702, 495.399, 53044.971 24/08/12,02:10:51,03,11,1, 11.9,1,1, 20.460, 10313.733, 495.167, 53044.877 24/08/12,02:10:51,04,11,1, 11.9,1,1, 20.460, 10313.799, 494.961, 53044.763 24/08/12,02:10:51,05,11,1, 11.9,1,1, 20.460, 10313.817, 494.718, 53044.646 24/08/12,02:10:51,06,11,1, 11.9,1,1, 20.460, 10313.866, 494.490, 53044.582 24/08/12,02:10:51,07,11,1, 11.9,1,1, 20.460, 10313.876, 494.285, 53044.570 24/08/12,02:10:51,08,11,1, 11.9,1,1, 20.460, 10313.931, 494.037, 53044.543 24/08/12,02:10:51,09,11,1, 11.9,1,1, 20.460, 10313.997, 493.820, 53044.409 24/08/12,02:10:51,10,11,1, 11.9,1,1, 20.460, 10314.058, 493.596, 53044.376 24/08/12,02:10:51,11,11,1, 11.9,1,1, 20.460, 10314.088, 493.361, 53044.254 24/08/12,02:10:51,12,11,1, 11.9,1,1, 20.460, 10314.107, 493.176, 53044.281 24/08/12,02:10:51,13,11,1, 11.9,1,1, 20.460, 10314.176, 492.940, 53044.129 24/08/12,02:10:51,14,11,1, 11.9,1,1, 20.460, 10314.217, 492.729, 53044.138 24/08/12,02:10:51,15,11,1, 11.9,1,1, 20.460, 10314.241, 492.514, 53044.071 24/08/12,02:10:51,16,11,1, 11.9,1,1, 20.460, 10314.288, 492.275, 53044.053 24/08/12,02:10:51,17,11,1, 11.9,1,1, 20.460, 10314.311, 492.074, 53043.978 24/08/12,02:10:51,18,11,1, 11.9,1,1, 20.460, 10314.368, 491.865, 53043.824 24/08/12,02:10:51,19,11,1, 11.9,1,1, 20.460, 10314.401, 491.636, 53043.811 24/08/12,02:10:52,00,11,1, 12.0,1,1, 20.465, 10314.397, 491.636, 53043.811 24/08/12,02:10:52,01,11,1, 12.0,1,1, 20.465, 10314.489, 491.204, 53043.609 24/08/12,02:10:52,02,11,1, 12.0,1,1, 20.465, 10314.518, 490.981, 53043.668 24/08/12,02:10:52,03,11,1, 12.0,1,1, 20.465, 10314.592, 490.818, 53043.607 24/08/12,02:10:52,04,11,1, 12.0,1,1, 20.465, 10314.617, 490.594, 53043.586 24/08/12,02:10:52,05,11,1, 12.0,1,1, 20.465, 10314.666, 490.368, 53043.494 24/08/12,02:10:52,06,11,1, 12.0,1,1, 20.465, 10314.708, 490.155, 53043.358 24/08/12,02:10:52,07,11,1, 12.0,1,1, 20.465, 10314.753, 489.965, 53043.334 24/08/12,02:10:52,08,11,1, 12.0,1,1, 20.465, 10314.788, 489.765, 53043.326 24/08/12,02:10:52,09,11,1, 12.0,1,1, 20.465, 10314.833, 489.562, 53043.212 24/08/12,02:10:52,10,11,1, 12.0,1,1, 20.465, 10314.884, 489.338, 53043.214 24/08/12,02:10:52,11,11,1, 12.0,1,1, 20.465, 10314.931, 489.161, 53043.182 24/08/12,02:10:52,12,11,1, 12.0,1,1, 20.465, 10314.962, 488.999, 53043.158 24/08/12,02:10:52,13,11,1, 12.0,1,1, 20.465, 10315.017, 488.811, 53043.090 24/08/12,02:10:52,14,11,1, 12.0,1,1, 20.465, 10315.059, 488.587, 53043.034 24/08/12,02:10:52,15,11,1, 12.0,1,1, 20.465, 10315.091, 488.385, 53042.954 24/08/12,02:10:52,16,11,1, 12.0,1,1, 20.465, 10315.138, 488.188, 53042.944 24/08/12,02:10:52,17,11,1, 12.0,1,1, 20.465, 10315.184, 487.971, 53042.959 24/08/12,02:10:52,18,11,1, 12.0,1,1, 20.465, 10315.237, 487.790, 53042.821 24/08/12,02:10:52,19,11,1, 12.0,1,1, 20.465, 10315.277, 487.577, 53042.741 24/08/12,02:10:53,00,10,1, 11.9,1,1, 20.462, 10315.273, 487.577, 53042.741 24/08/12,02:10:53,01,10,1, 11.9,1,1, 20.462, 10315.354, 487.183, 53042.692 24/08/12,02:10:53,02,10,1, 11.9,1,1, 20.462, 10315.412, 486.979, 53042.587 24/08/12,02:10:53,03,10,1, 11.9,1,1, 20.462, 10315.457, 486.799, 53042.562 24/08/12,02:10:53,04,10,1, 11.9,1,1, 20.462, 10315.494, 486.605, 53042.563 24/08/12,02:10:53,05,10,1, 11.9,1,1, 20.462, 10315.538, 486.381, 53042.462 24/08/12,02:10:53,06,10,1, 11.9,1,1, 20.462, 10315.570, 486.174, 53042.359 24/08/12,02:10:53,07,10,1, 11.9,1,1, 20.462, 10315.637, 486.017, 53042.336 24/08/12,02:10:53,08,10,1, 11.9,1,1, 20.462, 10315.670, 485.802, 53042.290 24/08/12,02:10:53,09,10,1, 11.9,1,1, 20.462, 10315.719, 485.625, 53042.290 24/08/12,02:10:53,10,10,1, 11.9,1,1, 20.462, 10315.759, 485.403, 53042.229 24/08/12,02:10:53,11,10,1, 11.9,1,1, 20.462, 10315.805, 485.207, 53042.222 24/08/12,02:10:53,12,10,1, 11.9,1,1, 20.462, 10315.851, 485.045, 53042.153 24/08/12,02:10:53,13,10,1, 11.9,1,1, 20.462, 10315.884, 484.835, 53042.060 24/08/12,02:10:53,14,10,1, 11.9,1,1, 20.462, 10315.937, 484.670, 53042.075 24/08/12,02:10:53,15,10,1, 11.9,1,1, 20.462, 10315.978, 484.461, 53042.040 24/08/12,02:10:53,16,10,1, 11.9,1,1, 20.462, 10316.008, 484.269, 53041.949 24/08/12,02:10:53,17,10,1, 11.9,1,1, 20.462, 10316.041, 484.066, 53041.916 24/08/12,02:10:53,18,10,1, 11.9,1,1, 20.462, 10316.107, 483.862, 53041.874 24/08/12,02:10:53,19,10,1, 11.9,1,1, 20.462, 10316.147, 483.696, 53041.818 24/08/12,02:10:54,00,11,1, 11.9,1,1, 20.464, 10316.141, 483.696, 53041.818 24/08/12,02:10:54,01,11,1, 11.9,1,1, 20.464, 10316.231, 483.275, 53041.732 24/08/12,02:10:54,02,11,1, 11.9,1,1, 20.464, 10316.249, 483.075, 53041.669 24/08/12,02:10:54,03,11,1, 11.9,1,1, 20.464, 10316.316, 482.897, 53041.732 24/08/12,02:10:54,04,11,1, 11.9,1,1, 20.464, 10316.332, 482.714, 53041.560 24/08/12,02:10:54,05,11,1, 11.9,1,1, 20.464, 10316.425, 482.528, 53041.623 24/08/12,02:10:54,06,11,1, 11.9,1,1, 20.464, 10316.448, 482.317, 53041.541 24/08/12,02:10:54,07,11,1, 11.9,1,1, 20.464, 10316.494, 482.153, 53041.464 24/08/12,02:10:54,08,11,1, 11.9,1,1, 20.464, 10316.515, 481.953, 53041.464 24/08/12,02:10:54,09,11,1, 11.9,1,1, 20.464, 10316.580, 481.743, 53041.445 24/08/12,02:10:54,10,11,1, 11.9,1,1, 20.464, 10316.650, 481.588, 53041.440 24/08/12,02:10:54,11,11,1, 11.9,1,1, 20.464, 10316.684, 481.392, 53041.404 24/08/12,02:10:54,12,11,1, 11.9,1,1, 20.464, 10316.710, 481.210, 53041.249 24/08/12,02:10:54,13,11,1, 11.9,1,1, 20.464, 10316.784, 481.021, 53041.321 24/08/12,02:10:54,14,11,1, 11.9,1,1, 20.464, 10316.845, 480.854, 53041.254 24/08/12,02:10:54,15,11,1, 11.9,1,1, 20.464, 10316.844, 480.673, 53041.269 24/08/12,02:10:54,16,11,1, 11.9,1,1, 20.464, 10316.933, 480.473, 53041.172 24/08/12,02:10:54,17,11,1, 11.9,1,1, 20.464, 10316.967, 480.303, 53041.176 24/08/12,02:10:54,18,11,1, 11.9,1,1, 20.464, 10317.035, 480.127, 53041.085 24/08/12,02:10:54,19,11,1, 11.9,1,1, 20.464, 10317.068, 479.947, 53041.116 24/08/12,02:10:55,00,11,1, 11.9,1,1, 20.461, 10317.067, 479.947, 53041.116 24/08/12,02:10:55,01,11,1, 11.9,1,1, 20.461, 10317.190, 479.602, 53040.989 24/08/12,02:10:55,02,11,1, 11.9,1,1, 20.461, 10317.242, 479.423, 53040.911 24/08/12,02:10:55,03,11,1, 11.9,1,1, 20.461, 10317.281, 479.253, 53040.916 24/08/12,02:10:55,04,11,1, 11.9,1,1, 20.461, 10317.341, 479.069, 53040.921 24/08/12,02:10:55,05,11,1, 11.9,1,1, 20.461, 10317.375, 478.914, 53040.959 24/08/12,02:10:55,06,11,1, 11.9,1,1, 20.461, 10317.435, 478.749, 53040.894 24/08/12,02:10:55,07,11,1, 11.9,1,1, 20.461, 10317.481, 478.543, 53040.795 24/08/12,02:10:55,08,11,1, 11.9,1,1, 20.461, 10317.524, 478.393, 53040.782 24/08/12,02:10:55,09,11,1, 11.9,1,1, 20.461, 10317.582, 478.234, 53040.806 24/08/12,02:10:55,10,11,1, 11.9,1,1, 20.461, 10317.618, 478.051, 53040.790 24/08/12,02:10:55,11,11,1, 11.9,1,1, 20.461, 10317.666, 477.877, 53040.719 24/08/12,02:10:55,12,11,1, 11.9,1,1, 20.461, 10317.733, 477.732, 53040.707 24/08/12,02:10:55,13,11,1, 11.9,1,1, 20.461, 10317.777, 477.533, 53040.730 24/08/12,02:10:55,14,11,1, 11.9,1,1, 20.461, 10317.833, 477.379, 53040.660 24/08/12,02:10:55,15,11,1, 11.9,1,1, 20.461, 10317.877, 477.205, 53040.647 24/08/12,02:10:55,16,11,1, 11.9,1,1, 20.461, 10317.913, 477.040, 53040.681 24/08/12,02:10:55,17,11,1, 11.9,1,1, 20.461, 10317.984, 476.851, 53040.546 24/08/12,02:10:55,18,11,1, 11.9,1,1, 20.461, 10318.021, 476.711, 53040.641 24/08/12,02:10:55,19,11,1, 11.9,1,1, 20.461, 10318.040, 476.560, 53040.535 24/08/12,02:10:56,00,10,1, 12.0,1,1, 20.460, 10318.035, 476.560, 53040.535 24/08/12,02:10:56,01,10,1, 12.0,1,1, 20.460, 10318.161, 476.245, 53040.538 24/08/12,02:10:56,02,10,1, 12.0,1,1, 20.460, 10318.192, 476.070, 53040.533 24/08/12,02:10:56,03,10,1, 12.0,1,1, 20.460, 10318.264, 475.904, 53040.494 24/08/12,02:10:56,04,10,1, 12.0,1,1, 20.460, 10318.293, 475.760, 53040.469 24/08/12,02:10:56,05,10,1, 12.0,1,1, 20.460, 10318.343, 475.620, 53040.411 24/08/12,02:10:56,06,10,1, 12.0,1,1, 20.460, 10318.381, 475.473, 53040.499 24/08/12,02:10:56,07,10,1, 12.0,1,1, 20.460, 10318.445, 475.326, 53040.417 24/08/12,02:10:56,08,10,1, 12.0,1,1, 20.460, 10318.494, 475.190, 53040.363 24/08/12,02:10:56,09,10,1, 12.0,1,1, 20.460, 10318.504, 475.075, 53040.370 24/08/12,02:10:56,10,10,1, 12.0,1,1, 20.460, 10318.563, 474.921, 53040.362 24/08/12,02:10:56,11,10,1, 12.0,1,1, 20.460, 10318.596, 474.767, 53040.364 24/08/12,02:10:56,12,10,1, 12.0,1,1, 20.460, 10318.620, 474.623, 53040.460 24/08/12,02:10:56,13,10,1, 12.0,1,1, 20.460, 10318.676, 474.524, 53040.386 24/08/12,02:10:56,14,10,1, 12.0,1,1, 20.460, 10318.721, 474.383, 53040.330 24/08/12,02:10:56,15,10,1, 12.0,1,1, 20.460, 10318.765, 474.288, 53040.336 24/08/12,02:10:56,16,10,1, 12.0,1,1, 20.460, 10318.813, 474.165, 53040.322 24/08/12,02:10:56,17,10,1, 12.0,1,1, 20.460, 10318.831, 474.012, 53040.382 24/08/12,02:10:56,18,10,1, 12.0,1,1, 20.460, 10318.878, 473.896, 53040.370 24/08/12,02:10:56,19,10,1, 12.0,1,1, 20.460, 10318.918, 473.779, 53040.323 24/08/12,02:10:57,00,11,1, 12.0,1,1, 20.467, 10318.911, 473.779, 53040.323 24/08/12,02:10:57,01,11,1, 12.0,1,1, 20.467, 10318.991, 473.564, 53040.437 24/08/12,02:10:57,02,11,1, 12.0,1,1, 20.467, 10319.056, 473.635, 53041.185 24/08/12,02:10:57,03,11,1, 12.0,1,1, 20.467, 10319.059, 473.548, 53041.172 24/08/12,02:10:57,04,11,1, 12.0,1,1, 20.467, 10319.104, 473.419, 53041.270 24/08/12,02:10:57,05,11,1, 12.0,1,1, 20.467, 10319.144, 473.318, 53041.208 24/08/12,02:10:57,06,11,1, 12.0,1,1, 20.467, 10319.187, 473.202, 53041.217 24/08/12,02:10:57,07,11,1, 12.0,1,1, 20.467, 10319.208, 473.114, 53041.244 24/08/12,02:10:57,08,11,1, 12.0,1,1, 20.467, 10319.267, 472.985, 53041.169 24/08/12,02:10:57,09,11,1, 12.0,1,1, 20.467, 10319.287, 472.890, 53041.256 24/08/12,02:10:57,10,11,1, 12.0,1,1, 20.467, 10319.335, 472.804, 53041.240 24/08/12,02:10:57,11,11,1, 12.0,1,1, 20.467, 10319.391, 472.708, 53041.287 24/08/12,02:10:57,12,11,1, 12.0,1,1, 20.467, 10319.410, 472.623, 53041.295 24/08/12,02:10:57,13,11,1, 12.0,1,1, 20.467, 10319.442, 472.544, 53041.311 24/08/12,02:10:57,14,11,1, 12.0,1,1, 20.467, 10319.501, 472.392, 53041.242 24/08/12,02:10:57,15,11,1, 12.0,1,1, 20.467, 10319.526, 472.311, 53041.307 24/08/12,02:10:57,16,11,1, 12.0,1,1, 20.467, 10319.538, 472.223, 53041.455 24/08/12,02:10:57,17,11,1, 12.0,1,1, 20.467, 10319.572, 472.119, 53041.407 24/08/12,02:10:57,18,11,1, 12.0,1,1, 20.467, 10319.618, 472.020, 53041.356 24/08/12,02:10:57,19,11,1, 12.0,1,1, 20.467, 10319.638, 471.961, 53041.408 24/08/12,02:10:58,00,10,1, 11.9,1,1, 20.467, 10319.637, 471.961, 53041.408 24/08/12,02:10:58,01,10,1, 11.9,1,1, 20.467, 10319.710, 471.812, 53041.410 24/08/12,02:10:58,02,10,1, 11.9,1,1, 20.467, 10319.722, 471.758, 53041.534 24/08/12,02:10:58,03,10,1, 11.9,1,1, 20.467, 10319.762, 471.688, 53041.503 24/08/12,02:10:58,04,10,1, 11.9,1,1, 20.467, 10319.806, 471.598, 53041.550 24/08/12,02:10:58,05,10,1, 11.9,1,1, 20.467, 10319.849, 471.539, 53041.570 24/08/12,02:10:58,06,10,1, 11.9,1,1, 20.467, 10319.858, 471.467, 53041.689 24/08/12,02:10:58,07,10,1, 11.9,1,1, 20.467, 10319.930, 471.386, 53041.692 24/08/12,02:10:58,08,10,1, 11.9,1,1, 20.467, 10319.944, 471.366, 53041.749 24/08/12,02:10:58,09,10,1, 11.9,1,1, 20.467, 10319.995, 471.296, 53041.816 24/08/12,02:10:58,10,10,1, 11.9,1,1, 20.467, 10320.039, 471.230, 53041.814 24/08/12,02:10:58,11,10,1, 11.9,1,1, 20.467, 10320.059, 471.163, 53041.903 24/08/12,02:10:58,12,10,1, 11.9,1,1, 20.467, 10320.073, 471.137, 53041.930 24/08/12,02:10:58,13,10,1, 11.9,1,1, 20.467, 10320.141, 471.073, 53041.956 24/08/12,02:10:58,14,10,1, 11.9,1,1, 20.467, 10320.179, 471.044, 53041.984 24/08/12,02:10:58,15,10,1, 11.9,1,1, 20.467, 10320.229, 470.987, 53042.003 24/08/12,02:10:58,16,10,1, 11.9,1,1, 20.467, 10320.250, 470.947, 53042.137 24/08/12,02:10:58,17,10,1, 11.9,1,1, 20.467, 10320.280, 470.906, 53042.136 24/08/12,02:10:58,18,10,1, 11.9,1,1, 20.467, 10320.318, 470.858, 53042.172 24/08/12,02:10:58,19,10,1, 11.9,1,1, 20.467, 10320.360, 470.854, 53042.238 24/08/12,02:10:59,00,11,1, 11.9,1,1, 20.463, 10320.355, 470.854, 53042.238 24/08/12,02:10:59,01,11,1, 11.9,1,1, 20.463, 10320.416, 470.755, 53042.363 24/08/12,02:10:59,02,11,1, 11.9,1,1, 20.463, 10320.434, 470.730, 53042.433 24/08/12,02:10:59,03,11,1, 11.9,1,1, 20.463, 10320.498, 470.707, 53042.515 24/08/12,02:10:59,04,11,1, 11.9,1,1, 20.463, 10320.507, 470.694, 53042.539 24/08/12,02:10:59,05,11,1, 11.9,1,1, 20.463, 10320.564, 470.667, 53042.588 24/08/12,02:10:59,06,11,1, 11.9,1,1, 20.463, 10320.588, 470.653, 53042.653 24/08/12,02:10:59,07,11,1, 11.9,1,1, 20.463, 10320.579, 470.651, 53042.712 24/08/12,02:10:59,08,11,1, 11.9,1,1, 20.463, 10320.649, 470.653, 53042.826 24/08/12,02:10:59,09,11,1, 11.9,1,1, 20.463, 10320.683, 470.620, 53042.824 24/08/12,02:10:59,10,11,1, 11.9,1,1, 20.463, 10320.695, 470.664, 53042.990 24/08/12,02:10:59,11,11,1, 11.9,1,1, 20.463, 10320.735, 470.663, 53042.949 24/08/12,02:10:59,12,11,1, 11.9,1,1, 20.463, 10320.759, 470.642, 53043.054 24/08/12,02:10:59,13,11,1, 11.9,1,1, 20.463, 10320.774, 470.664, 53043.211 24/08/12,02:10:59,14,11,1, 11.9,1,1, 20.463, 10320.810, 470.684, 53043.171 24/08/12,02:10:59,15,11,1, 11.9,1,1, 20.463, 10320.843, 470.721, 53043.269 24/08/12,02:10:59,16,11,1, 11.9,1,1, 20.463, 10320.827, 470.730, 53043.418 24/08/12,02:10:59,17,11,1, 11.9,1,1, 20.463, 10320.898, 470.741, 53043.442 24/08/12,02:10:59,18,11,1, 11.9,1,1, 20.463, 10320.879, 470.756, 53043.511 24/08/12,02:10:59,19,11,1, 11.9,1,1, 20.463, 10320.917, 470.784, 53043.590 24/08/12,02:11:00,00,10,1, 11.9,1,1, 20.465, 10320.914, 470.784, 53043.590 24/08/12,02:11:00,01,10,1, 11.9,1,1, 20.465, 10320.981, 470.841, 53043.760 24/08/12,02:11:00,02,10,1, 11.9,1,1, 20.465, 10320.974, 470.698, 53043.105 24/08/12,02:11:00,03,10,1, 11.9,1,1, 20.465, 10320.981, 470.704, 53043.206 24/08/12,02:11:00,04,10,1, 11.9,1,1, 20.465, 10321.005, 470.735, 53043.273 24/08/12,02:11:00,05,10,1, 11.9,1,1, 20.465, 10321.037, 470.797, 53043.352 24/08/12,02:11:00,06,10,1, 11.9,1,1, 20.465, 10321.046, 470.821, 53043.432 24/08/12,02:11:00,07,10,1, 11.9,1,1, 20.465, 10321.067, 470.864, 53043.534 24/08/12,02:11:00,08,10,1, 11.9,1,1, 20.465, 10321.070, 470.920, 53043.674 24/08/12,02:11:00,09,10,1, 11.9,1,1, 20.465, 10321.103, 470.929, 53043.698 24/08/12,02:11:00,10,10,1, 11.9,1,1, 20.465, 10321.109, 470.991, 53043.748 24/08/12,02:11:00,11,10,1, 11.9,1,1, 20.465, 10321.137, 471.063, 53043.913 24/08/12,02:11:00,12,10,1, 11.9,1,1, 20.465, 10321.177, 471.083, 53043.987 24/08/12,02:11:00,13,10,1, 11.9,1,1, 20.465, 10321.145, 471.157, 53044.071 24/08/12,02:11:00,14,10,1, 11.9,1,1, 20.465, 10321.186, 471.216, 53044.193 24/08/12,02:11:00,15,10,1, 11.9,1,1, 20.465, 10321.223, 471.263, 53044.257 24/08/12,02:11:00,16,10,1, 11.9,1,1, 20.465, 10321.229, 471.350, 53044.352 24/08/12,02:11:00,17,10,1, 11.9,1,1, 20.465, 10321.243, 471.405, 53044.458 24/08/12,02:11:00,18,10,1, 11.9,1,1, 20.465, 10321.248, 471.486, 53044.518 24/08/12,02:11:00,19,10,1, 11.9,1,1, 20.465, 10321.297, 471.521, 53044.659 24/08/12,02:11:01,00,09,1, 11.9,1,1, 20.462, 10321.289, 471.521, 53044.659 24/08/12,02:11:01,01,09,1, 11.9,1,1, 20.462, 10321.322, 471.696, 53044.844 24/08/12,02:11:01,02,09,1, 11.9,1,1, 20.462, 10321.340, 471.759, 53044.936 24/08/12,02:11:01,03,09,1, 11.9,1,1, 20.462, 10321.335, 471.856, 53045.043 24/08/12,02:11:01,04,09,1, 11.9,1,1, 20.462, 10321.375, 471.925, 53045.097 24/08/12,02:11:01,05,09,1, 11.9,1,1, 20.462, 10321.348, 472.010, 53045.224 24/08/12,02:11:01,06,09,1, 11.9,1,1, 20.462, 10321.412, 472.109, 53045.379 24/08/12,02:11:01,07,09,1, 11.9,1,1, 20.462, 10321.399, 472.178, 53045.446 24/08/12,02:11:01,08,09,1, 11.9,1,1, 20.462, 10321.426, 472.271, 53045.563 24/08/12,02:11:01,09,09,1, 11.9,1,1, 20.462, 10321.432, 472.366, 53045.624 24/08/12,02:11:01,10,09,1, 11.9,1,1, 20.462, 10321.435, 472.483, 53045.751 24/08/12,02:11:01,11,09,1, 11.9,1,1, 20.462, 10321.460, 472.583, 53045.864 24/08/12,02:11:01,12,09,1, 11.9,1,1, 20.462, 10321.463, 472.676, 53045.972 24/08/12,02:11:01,13,09,1, 11.9,1,1, 20.462, 10321.454, 472.771, 53046.025 24/08/12,02:11:01,14,09,1, 11.9,1,1, 20.462, 10321.470, 472.899, 53046.172 24/08/12,02:11:01,15,09,1, 11.9,1,1, 20.462, 10321.469, 472.985, 53046.290 24/08/12,02:11:01,16,09,1, 11.9,1,1, 20.462, 10321.473, 473.125, 53046.426 24/08/12,02:11:01,17,09,1, 11.9,1,1, 20.462, 10321.497, 473.265, 53046.506 24/08/12,02:11:01,18,09,1, 11.9,1,1, 20.462, 10321.520, 473.390, 53046.642 24/08/12,02:11:01,19,09,1, 11.9,1,1, 20.462, 10321.527, 473.487, 53046.737 24/08/12,02:11:02,00,09,1, 11.9,1,1, 20.460, 10321.523, 473.487, 53046.737 24/08/12,02:11:02,01,09,1, 11.9,1,1, 20.460, 10321.544, 473.741, 53046.998 24/08/12,02:11:02,02,09,1, 11.9,1,1, 20.460, 10321.544, 473.893, 53047.072 24/08/12,02:11:02,03,09,1, 11.9,1,1, 20.460, 10321.576, 474.006, 53047.177 24/08/12,02:11:02,04,09,1, 11.9,1,1, 20.460, 10321.560, 474.135, 53047.315 24/08/12,02:11:02,05,09,1, 11.9,1,1, 20.460, 10321.561, 474.286, 53047.470 24/08/12,02:11:02,06,09,1, 11.9,1,1, 20.460, 10321.586, 474.441, 53047.567 24/08/12,02:11:02,07,09,1, 11.9,1,1, 20.460, 10321.584, 474.567, 53047.700 24/08/12,02:11:02,08,09,1, 11.9,1,1, 20.460, 10321.583, 474.693, 53047.822 24/08/12,02:11:02,09,09,1, 11.9,1,1, 20.460, 10321.603, 474.851, 53047.920 24/08/12,02:11:02,10,09,1, 11.9,1,1, 20.460, 10321.614, 474.982, 53048.053 24/08/12,02:11:02,11,09,1, 11.9,1,1, 20.460, 10321.630, 475.137, 53048.187 24/08/12,02:11:02,12,09,1, 11.9,1,1, 20.460, 10321.666, 475.304, 53048.325 24/08/12,02:11:02,13,09,1, 11.9,1,1, 20.460, 10321.632, 475.512, 53048.410 24/08/12,02:11:02,14,09,1, 11.9,1,1, 20.460, 10321.636, 475.643, 53048.563 24/08/12,02:11:02,15,09,1, 11.9,1,1, 20.460, 10321.654, 475.787, 53048.728 24/08/12,02:11:02,16,09,1, 11.9,1,1, 20.460, 10321.666, 475.959, 53048.810 24/08/12,02:11:02,17,09,1, 11.9,1,1, 20.460, 10321.643, 476.126, 53048.936 24/08/12,02:11:02,18,09,1, 11.9,1,1, 20.460, 10321.666, 476.301, 53049.053 24/08/12,02:11:02,19,09,1, 11.9,1,1, 20.460, 10321.662, 476.495, 53049.223 24/08/12,02:11:03,00,09,1, 11.8,1,1, 20.467, 10321.656, 476.495, 53049.223 24/08/12,02:11:03,01,09,1, 11.8,1,1, 20.467, 10321.654, 476.824, 53049.430 24/08/12,02:11:03,02,09,1, 11.8,1,1, 20.467, 10321.709, 477.032, 53049.661 24/08/12,02:11:03,03,09,1, 11.8,1,1, 20.467, 10321.679, 477.205, 53049.747 24/08/12,02:11:03,04,09,1, 11.8,1,1, 20.467, 10321.709, 477.409, 53049.892 24/08/12,02:11:03,05,09,1, 11.8,1,1, 20.467, 10321.708, 477.601, 53050.043 24/08/12,02:11:03,06,09,1, 11.8,1,1, 20.467, 10321.708, 477.773, 53050.158 24/08/12,02:11:03,07,09,1, 11.8,1,1, 20.467, 10321.682, 477.969, 53050.270 24/08/12,02:11:03,08,09,1, 11.8,1,1, 20.467, 10321.690, 478.177, 53050.419 24/08/12,02:11:03,09,09,1, 11.8,1,1, 20.467, 10321.679, 478.382, 53050.570 24/08/12,02:11:03,10,09,1, 11.8,1,1, 20.467, 10321.664, 478.597, 53050.691 24/08/12,02:11:03,11,09,1, 11.8,1,1, 20.467, 10321.666, 478.813, 53050.820 24/08/12,02:11:03,12,09,1, 11.8,1,1, 20.467, 10321.657, 479.012, 53050.965 24/08/12,02:11:03,13,09,1, 11.8,1,1, 20.467, 10321.649, 479.239, 53051.063 24/08/12,02:11:03,14,09,1, 11.8,1,1, 20.467, 10321.643, 479.467, 53051.229 24/08/12,02:11:03,15,09,1, 11.8,1,1, 20.467, 10321.642, 479.673, 53051.364 24/08/12,02:11:03,16,09,1, 11.8,1,1, 20.467, 10321.644, 479.903, 53051.479 24/08/12,02:11:03,17,09,1, 11.8,1,1, 20.467, 10321.632, 480.138, 53051.649 24/08/12,02:11:03,18,09,1, 11.8,1,1, 20.467, 10321.628, 480.361, 53051.797 24/08/12,02:11:03,19,09,1, 11.8,1,1, 20.467, 10321.639, 480.601, 53051.956 24/08/12,02:11:04,00,09,1, 11.9,1,1, 20.459, 10321.631, 480.601, 53051.956 24/08/12,02:11:04,01,09,1, 11.9,1,1, 20.459, 10321.652, 481.063, 53052.202 24/08/12,02:11:04,02,09,1, 11.9,1,1, 20.459, 10321.624, 481.313, 53052.389 24/08/12,02:11:04,03,09,1, 11.9,1,1, 20.459, 10321.619, 481.541, 53052.503 24/08/12,02:11:04,04,09,1, 11.9,1,1, 20.459, 10321.642, 481.798, 53052.658 24/08/12,02:11:04,05,09,1, 11.9,1,1, 20.459, 10321.608, 482.035, 53052.840 24/08/12,02:11:04,06,09,1, 11.9,1,1, 20.459, 10321.616, 482.288, 53052.951 24/08/12,02:11:04,07,09,1, 11.9,1,1, 20.459, 10321.621, 482.586, 53053.120 24/08/12,02:11:04,08,09,1, 11.9,1,1, 20.459, 10321.575, 482.815, 53053.265 24/08/12,02:11:04,09,09,1, 11.9,1,1, 20.459, 10321.592, 483.078, 53053.433 24/08/12,02:11:04,10,09,1, 11.9,1,1, 20.459, 10321.584, 483.337, 53053.535 24/08/12,02:11:04,11,09,1, 11.9,1,1, 20.459, 10321.559, 483.599, 53053.712 24/08/12,02:11:04,12,09,1, 11.9,1,1, 20.459, 10321.569, 483.848, 53053.813 24/08/12,02:11:04,13,09,1, 11.9,1,1, 20.459, 10321.543, 484.122, 53053.965 24/08/12,02:11:04,14,09,1, 11.9,1,1, 20.459, 10321.537, 484.389, 53054.119 24/08/12,02:11:04,15,09,1, 11.9,1,1, 20.459, 10321.482, 484.649, 53054.270 24/08/12,02:11:04,16,09,1, 11.9,1,1, 20.459, 10321.485, 484.940, 53054.450 24/08/12,02:11:04,17,09,1, 11.9,1,1, 20.459, 10321.499, 485.214, 53054.558 24/08/12,02:11:04,18,09,1, 11.9,1,1, 20.459, 10321.471, 485.496, 53054.670 24/08/12,02:11:04,19,09,1, 11.9,1,1, 20.459, 10321.452, 485.764, 53054.813 24/08/12,02:11:05,00,09,1, 11.9,1,1, 20.460, 10321.448, 485.764, 53054.813 24/08/12,02:11:05,01,09,1, 11.9,1,1, 20.460, 10321.437, 486.280, 53055.139 24/08/12,02:11:05,02,09,1, 11.9,1,1, 20.460, 10321.383, 486.582, 53055.240 24/08/12,02:11:05,03,09,1, 11.9,1,1, 20.460, 10321.366, 486.849, 53055.359 24/08/12,02:11:05,04,09,1, 11.9,1,1, 20.460, 10321.340, 487.124, 53055.529 24/08/12,02:11:05,05,09,1, 11.9,1,1, 20.460, 10321.320, 487.395, 53055.667 24/08/12,02:11:05,06,09,1, 11.9,1,1, 20.460, 10321.313, 487.664, 53055.798 24/08/12,02:11:05,07,09,1, 11.9,1,1, 20.460, 10321.309, 487.959, 53055.962 24/08/12,02:11:05,08,09,1, 11.9,1,1, 20.460, 10321.267, 488.233, 53056.079 24/08/12,02:11:05,09,09,1, 11.9,1,1, 20.460, 10321.251, 488.515, 53056.247 24/08/12,02:11:05,10,09,1, 11.9,1,1, 20.460, 10321.221, 488.764, 53056.429 24/08/12,02:11:05,11,09,1, 11.9,1,1, 20.460, 10321.225, 489.063, 53056.549 24/08/12,02:11:05,12,09,1, 11.9,1,1, 20.460, 10321.152, 489.360, 53056.682 24/08/12,02:11:05,13,09,1, 11.9,1,1, 20.460, 10321.154, 489.640, 53056.759 24/08/12,02:11:05,14,09,1, 11.9,1,1, 20.460, 10321.128, 489.936, 53056.978 24/08/12,02:11:05,15,09,1, 11.9,1,1, 20.460, 10321.105, 490.235, 53057.012 24/08/12,02:11:05,16,09,1, 11.9,1,1, 20.460, 10321.085, 490.501, 53057.169 24/08/12,02:11:05,17,09,1, 11.9,1,1, 20.460, 10321.061, 490.819, 53057.336 24/08/12,02:11:05,18,09,1, 11.9,1,1, 20.460, 10321.056, 491.086, 53057.463 24/08/12,02:11:05,19,09,1, 11.9,1,1, 20.460, 10321.015, 491.377, 53057.637 24/08/12,02:11:06,00,08,1, 11.9,1,1, 20.460, 10321.014, 491.377, 53057.637 24/08/12,02:11:06,01,08,1, 11.9,1,1, 20.460, 10320.969, 491.980, 53057.877 24/08/12,02:11:06,02,08,1, 11.9,1,1, 20.460, 10320.936, 492.278, 53057.971 24/08/12,02:11:06,03,08,1, 11.9,1,1, 20.460, 10320.945, 492.537, 53058.075 24/08/12,02:11:06,04,08,1, 11.9,1,1, 20.460, 10320.915, 492.866, 53058.270 24/08/12,02:11:06,05,08,1, 11.9,1,1, 20.460, 10320.851, 493.178, 53058.386 24/08/12,02:11:06,06,08,1, 11.9,1,1, 20.460, 10320.843, 493.479, 53058.462 24/08/12,02:11:06,07,08,1, 11.9,1,1, 20.460, 10320.814, 493.766, 53058.654 24/08/12,02:11:06,08,08,1, 11.9,1,1, 20.460, 10320.781, 494.051, 53058.733 24/08/12,02:11:06,09,08,1, 11.9,1,1, 20.460, 10320.767, 494.357, 53058.895 24/08/12,02:11:06,10,08,1, 11.9,1,1, 20.460, 10320.760, 494.662, 53059.026 24/08/12,02:11:06,11,08,1, 11.9,1,1, 20.460, 10320.736, 494.955, 53059.187 24/08/12,02:11:06,12,08,1, 11.9,1,1, 20.460, 10320.709, 495.225, 53059.241 24/08/12,02:11:06,13,08,1, 11.9,1,1, 20.460, 10320.703, 495.541, 53059.467 24/08/12,02:11:06,14,08,1, 11.9,1,1, 20.460, 10320.677, 495.818, 53059.529 24/08/12,02:11:06,15,08,1, 11.9,1,1, 20.460, 10320.643, 496.116, 53059.684 24/08/12,02:11:06,16,08,1, 11.9,1,1, 20.460, 10320.633, 496.395, 53059.774 24/08/12,02:11:06,17,08,1, 11.9,1,1, 20.460, 10320.592, 496.671, 53059.908 24/08/12,02:11:06,18,08,1, 11.9,1,1, 20.460, 10320.581, 496.983, 53060.061 24/08/12,02:11:06,19,08,1, 11.9,1,1, 20.460, 10320.558, 497.275, 53060.110 24/08/12,02:11:07,00,09,1, 11.9,1,1, 20.463, 10320.555, 497.275, 53060.110 24/08/12,02:11:07,01,09,1, 11.9,1,1, 20.463, 10320.539, 497.849, 53060.377 24/08/12,02:11:07,02,09,1, 11.9,1,1, 20.463, 10320.511, 498.139, 53060.465 24/08/12,02:11:07,03,09,1, 11.9,1,1, 20.463, 10320.478, 498.411, 53060.603 24/08/12,02:11:07,04,09,1, 11.9,1,1, 20.463, 10320.455, 498.702, 53060.706 24/08/12,02:11:07,05,09,1, 11.9,1,1, 20.463, 10320.475, 498.954, 53060.784 24/08/12,02:11:07,06,09,1, 11.9,1,1, 20.463, 10320.459, 499.239, 53060.885 24/08/12,02:11:07,07,09,1, 11.9,1,1, 20.463, 10320.449, 499.522, 53061.024 24/08/12,02:11:07,08,09,1, 11.9,1,1, 20.463, 10320.426, 499.807, 53061.127 24/08/12,02:11:07,09,09,1, 11.9,1,1, 20.463, 10320.408, 500.082, 53061.237 24/08/12,02:11:07,10,09,1, 11.9,1,1, 20.463, 10320.410, 500.345, 53061.342 24/08/12,02:11:07,11,09,1, 11.9,1,1, 20.463, 10320.384, 500.647, 53061.496 24/08/12,02:11:07,12,09,1, 11.9,1,1, 20.463, 10320.408, 500.904, 53061.522 24/08/12,02:11:07,13,09,1, 11.9,1,1, 20.463, 10320.359, 501.164, 53061.600 24/08/12,02:11:07,14,09,1, 11.9,1,1, 20.463, 10320.327, 501.429, 53061.802 24/08/12,02:11:07,15,09,1, 11.9,1,1, 20.463, 10320.327, 501.687, 53061.887 24/08/12,02:11:07,16,09,1, 11.9,1,1, 20.463, 10320.284, 501.940, 53062.014 24/08/12,02:11:07,17,09,1, 11.9,1,1, 20.463, 10320.285, 502.214, 53062.032 24/08/12,02:11:07,18,09,1, 11.9,1,1, 20.463, 10320.279, 502.475, 53062.131 24/08/12,02:11:07,19,09,1, 11.9,1,1, 20.463, 10320.239, 502.733, 53062.225 24/08/12,02:11:08,00,10,1, 11.9,1,1, 20.461, 10320.238, 502.733, 53062.225 24/08/12,02:11:08,01,10,1, 11.9,1,1, 20.461, 10320.213, 503.263, 53062.446 24/08/12,02:11:08,02,10,1, 11.9,1,1, 20.461, 10320.207, 503.531, 53062.525 24/08/12,02:11:08,03,10,1, 11.9,1,1, 20.461, 10320.185, 503.769, 53062.621 24/08/12,02:11:08,04,10,1, 11.9,1,1, 20.461, 10320.176, 504.032, 53062.752 24/08/12,02:11:08,05,10,1, 11.9,1,1, 20.461, 10320.189, 504.264, 53062.826 24/08/12,02:11:08,06,10,1, 11.9,1,1, 20.461, 10320.164, 504.537, 53062.889 24/08/12,02:11:08,07,10,1, 11.9,1,1, 20.461, 10320.139, 504.760, 53062.940 24/08/12,02:11:08,08,10,1, 11.9,1,1, 20.461, 10320.097, 504.996, 53063.005 24/08/12,02:11:08,09,10,1, 11.9,1,1, 20.461, 10320.091, 505.230, 53063.098 24/08/12,02:11:08,10,10,1, 11.9,1,1, 20.461, 10320.086, 505.472, 53063.158 24/08/12,02:11:08,11,10,1, 11.9,1,1, 20.461, 10320.084, 505.725, 53063.305 24/08/12,02:11:08,12,10,1, 11.9,1,1, 20.461, 10320.082, 505.933, 53063.289 24/08/12,02:11:08,13,10,1, 11.9,1,1, 20.461, 10320.039, 506.161, 53063.397 24/08/12,02:11:08,14,10,1, 11.9,1,1, 20.461, 10320.028, 506.407, 53063.531 24/08/12,02:11:08,15,10,1, 11.9,1,1, 20.461, 10320.020, 506.591, 53063.535 24/08/12,02:11:08,16,10,1, 11.9,1,1, 20.461, 10319.977, 506.841, 53063.643 24/08/12,02:11:08,17,10,1, 11.9,1,1, 20.461, 10320.002, 507.053, 53063.699 24/08/12,02:11:08,18,10,1, 11.9,1,1, 20.461, 10319.949, 507.256, 53063.709 24/08/12,02:11:08,19,10,1, 11.9,1,1, 20.461, 10319.936, 507.466, 53063.784 24/08/12,02:11:09,00,10,1, 12.0,1,1, 20.457, 10319.929, 507.466, 53063.784 24/08/12,02:11:09,01,10,1, 12.0,1,1, 20.457, 10319.951, 507.915, 53063.959 24/08/12,02:11:09,02,10,1, 12.0,1,1, 20.457, 10319.917, 508.110, 53063.976 24/08/12,02:11:09,03,10,1, 12.0,1,1, 20.457, 10319.884, 508.311, 53064.014 24/08/12,02:11:09,04,10,1, 12.0,1,1, 20.457, 10319.867, 508.511, 53064.040 24/08/12,02:11:09,05,10,1, 12.0,1,1, 20.457, 10319.873, 508.728, 53064.153 24/08/12,02:11:09,06,10,1, 12.0,1,1, 20.457, 10319.861, 508.899, 53064.199 24/08/12,02:11:09,07,10,1, 12.0,1,1, 20.457, 10319.849, 509.067, 53064.199 24/08/12,02:11:09,08,10,1, 12.0,1,1, 20.457, 10319.826, 509.256, 53064.278 24/08/12,02:11:09,09,10,1, 12.0,1,1, 20.457, 10319.804, 509.447, 53064.301 24/08/12,02:11:09,10,10,1, 12.0,1,1, 20.457, 10319.760, 509.606, 53064.351 24/08/12,02:11:09,11,10,1, 12.0,1,1, 20.457, 10319.774, 509.792, 53064.369 24/08/12,02:11:09,12,10,1, 12.0,1,1, 20.457, 10319.751, 509.986, 53064.430 24/08/12,02:11:09,13,10,1, 12.0,1,1, 20.457, 10319.749, 510.123, 53064.458 24/08/12,02:11:09,14,10,1, 12.0,1,1, 20.457, 10319.734, 510.314, 53064.545 24/08/12,02:11:09,15,10,1, 12.0,1,1, 20.457, 10319.717, 510.481, 53064.528 24/08/12,02:11:09,16,10,1, 12.0,1,1, 20.457, 10319.676, 510.660, 53064.629 24/08/12,02:11:09,17,10,1, 12.0,1,1, 20.457, 10319.659, 510.846, 53064.536 24/08/12,02:11:09,18,10,1, 12.0,1,1, 20.457, 10319.651, 511.027, 53064.624 24/08/12,02:11:09,19,10,1, 12.0,1,1, 20.457, 10319.665, 511.187, 53064.687 24/08/12,02:11:10,00,10,1, 12.0,1,1, 20.464, 10319.662, 511.187, 53064.687 24/08/12,02:11:10,01,10,1, 12.0,1,1, 20.464, 10319.602, 511.516, 53064.776 24/08/12,02:11:10,02,10,1, 12.0,1,1, 20.464, 10319.595, 511.686, 53064.795 24/08/12,02:11:10,03,10,1, 12.0,1,1, 20.464, 10319.564, 511.853, 53064.877 24/08/12,02:11:10,04,10,1, 12.0,1,1, 20.464, 10319.542, 512.030, 53064.935 24/08/12,02:11:10,05,10,1, 12.0,1,1, 20.464, 10319.514, 512.177, 53064.928 24/08/12,02:11:10,06,10,1, 12.0,1,1, 20.464, 10319.534, 512.354, 53064.975 24/08/12,02:11:10,07,10,1, 12.0,1,1, 20.464, 10319.509, 512.511, 53065.017 24/08/12,02:11:10,08,10,1, 12.0,1,1, 20.464, 10319.482, 512.665, 53065.061 24/08/12,02:11:10,09,10,1, 12.0,1,1, 20.464, 10319.488, 512.835, 53065.117 24/08/12,02:11:10,10,10,1, 12.0,1,1, 20.464, 10319.462, 512.994, 53065.099 24/08/12,02:11:10,11,10,1, 12.0,1,1, 20.464, 10319.437, 513.155, 53065.113 24/08/12,02:11:10,12,10,1, 12.0,1,1, 20.464, 10319.438, 513.299, 53065.120 24/08/12,02:11:10,13,10,1, 12.0,1,1, 20.464, 10319.406, 513.457, 53065.252 24/08/12,02:11:10,14,10,1, 12.0,1,1, 20.464, 10319.417, 513.631, 53065.313 24/08/12,02:11:10,15,10,1, 12.0,1,1, 20.464, 10319.401, 513.777, 53065.289 24/08/12,02:11:10,16,10,1, 12.0,1,1, 20.464, 10319.354, 513.916, 53065.291 24/08/12,02:11:10,17,10,1, 12.0,1,1, 20.464, 10319.365, 514.064, 53065.357 24/08/12,02:11:10,18,10,1, 12.0,1,1, 20.464, 10319.341, 514.238, 53065.370 24/08/12,02:11:10,19,10,1, 12.0,1,1, 20.464, 10319.323, 514.398, 53065.495 24/08/12,02:11:11,00,09,1, 11.9,1,1, 20.461, 10319.320, 514.398, 53065.495 24/08/12,02:11:11,01,09,1, 11.9,1,1, 20.461, 10319.280, 514.665, 53065.447 24/08/12,02:11:11,02,09,1, 11.9,1,1, 20.461, 10319.311, 514.823, 53065.519 24/08/12,02:11:11,03,09,1, 11.9,1,1, 20.461, 10319.275, 514.977, 53065.552 24/08/12,02:11:11,04,09,1, 11.9,1,1, 20.461, 10319.243, 515.097, 53065.670 24/08/12,02:11:11,05,09,1, 11.9,1,1, 20.461, 10319.284, 515.261, 53065.580 24/08/12,02:11:11,06,09,1, 11.9,1,1, 20.461, 10319.247, 515.398, 53065.599 24/08/12,02:11:11,07,09,1, 11.9,1,1, 20.461, 10319.207, 515.544, 53065.594 24/08/12,02:11:11,08,09,1, 11.9,1,1, 20.461, 10319.211, 515.670, 53065.711 24/08/12,02:11:11,09,09,1, 11.9,1,1, 20.461, 10319.201, 515.811, 53065.754 24/08/12,02:11:11,10,09,1, 11.9,1,1, 20.461, 10319.195, 515.966, 53065.791 24/08/12,02:11:11,11,09,1, 11.9,1,1, 20.461, 10319.172, 516.084, 53065.740 24/08/12,02:11:11,12,09,1, 11.9,1,1, 20.461, 10319.160, 516.239, 53065.856 24/08/12,02:11:11,13,09,1, 11.9,1,1, 20.461, 10319.160, 516.360, 53065.842 24/08/12,02:11:11,14,09,1, 11.9,1,1, 20.461, 10319.127, 516.497, 53065.840 24/08/12,02:11:11,15,09,1, 11.9,1,1, 20.461, 10319.146, 516.622, 53065.905 24/08/12,02:11:11,16,09,1, 11.9,1,1, 20.461, 10319.148, 516.739, 53065.911 24/08/12,02:11:11,17,09,1, 11.9,1,1, 20.461, 10319.133, 516.874, 53065.837 24/08/12,02:11:11,18,09,1, 11.9,1,1, 20.461, 10319.122, 517.008, 53065.998 24/08/12,02:11:11,19,09,1, 11.9,1,1, 20.461, 10319.127, 517.163, 53065.937 24/08/12,02:11:12,00,10,1, 12.0,1,1, 20.461, 10319.120, 517.163, 53065.937 24/08/12,02:11:12,01,10,1, 12.0,1,1, 20.461, 10319.113, 517.421, 53066.013 24/08/12,02:11:12,02,10,1, 12.0,1,1, 20.461, 10319.086, 517.523, 53066.000 24/08/12,02:11:12,03,10,1, 12.0,1,1, 20.461, 10319.070, 517.655, 53066.064 24/08/12,02:11:12,04,10,1, 12.0,1,1, 20.461, 10319.064, 517.778, 53066.132 24/08/12,02:11:12,05,10,1, 12.0,1,1, 20.461, 10319.048, 517.910, 53066.098 24/08/12,02:11:12,06,10,1, 12.0,1,1, 20.461, 10319.049, 518.045, 53066.078 24/08/12,02:11:12,07,10,1, 12.0,1,1, 20.461, 10319.018, 518.147, 53066.201 24/08/12,02:11:12,08,10,1, 12.0,1,1, 20.461, 10319.024, 518.258, 53066.171 24/08/12,02:11:12,09,10,1, 12.0,1,1, 20.461, 10319.034, 518.393, 53066.167 24/08/12,02:11:12,10,10,1, 12.0,1,1, 20.461, 10319.051, 518.540, 53066.187 24/08/12,02:11:12,11,10,1, 12.0,1,1, 20.461, 10319.016, 518.657, 53066.210 24/08/12,02:11:12,12,10,1, 12.0,1,1, 20.461, 10319.025, 518.792, 53066.248 24/08/12,02:11:12,13,10,1, 12.0,1,1, 20.461, 10319.010, 518.863, 53066.184 24/08/12,02:11:12,14,10,1, 12.0,1,1, 20.461, 10319.005, 518.988, 53066.285 24/08/12,02:11:12,15,10,1, 12.0,1,1, 20.461, 10318.978, 519.116, 53066.289 24/08/12,02:11:12,16,10,1, 12.0,1,1, 20.461, 10318.995, 519.219, 53066.341 24/08/12,02:11:12,17,10,1, 12.0,1,1, 20.461, 10318.984, 519.307, 53066.335 24/08/12,02:11:12,18,10,1, 12.0,1,1, 20.461, 10318.991, 519.411, 53066.274 24/08/12,02:11:12,19,10,1, 12.0,1,1, 20.461, 10318.965, 519.538, 53066.312 24/08/12,02:11:13,00,09,1, 11.9,1,1, 20.459, 10318.961, 519.538, 53066.312 24/08/12,02:11:13,01,09,1, 11.9,1,1, 20.459, 10318.955, 519.727, 53066.389 24/08/12,02:11:13,02,09,1, 11.9,1,1, 20.459, 10318.958, 519.828, 53066.367 24/08/12,02:11:13,03,09,1, 11.9,1,1, 20.459, 10318.932, 519.923, 53066.325 24/08/12,02:11:13,04,09,1, 11.9,1,1, 20.459, 10318.941, 520.015, 53066.368 24/08/12,02:11:13,05,09,1, 11.9,1,1, 20.459, 10318.934, 520.126, 53066.409 24/08/12,02:11:13,06,09,1, 11.9,1,1, 20.459, 10318.909, 520.253, 53066.394 24/08/12,02:11:13,07,09,1, 11.9,1,1, 20.459, 10318.899, 520.313, 53066.347 24/08/12,02:11:13,08,09,1, 11.9,1,1, 20.459, 10318.895, 520.400, 53066.426 24/08/12,02:11:13,09,09,1, 11.9,1,1, 20.459, 10318.874, 520.474, 53066.427 24/08/12,02:11:13,10,09,1, 11.9,1,1, 20.459, 10318.869, 520.593, 53066.427 24/08/12,02:11:13,11,09,1, 11.9,1,1, 20.459, 10318.868, 520.684, 53066.413 24/08/12,02:11:13,12,09,1, 11.9,1,1, 20.459, 10318.869, 520.782, 53066.426 24/08/12,02:11:13,13,09,1, 11.9,1,1, 20.459, 10318.843, 520.843, 53066.465 24/08/12,02:11:13,14,09,1, 11.9,1,1, 20.459, 10318.852, 520.954, 53066.454 24/08/12,02:11:13,15,09,1, 11.9,1,1, 20.459, 10318.838, 521.037, 53066.396 24/08/12,02:11:13,16,09,1, 11.9,1,1, 20.459, 10318.825, 521.110, 53066.401 24/08/12,02:11:13,17,09,1, 11.9,1,1, 20.459, 10318.827, 521.188, 53066.423 24/08/12,02:11:13,18,09,1, 11.9,1,1, 20.459, 10318.825, 521.273, 53066.410 24/08/12,02:11:13,19,09,1, 11.9,1,1, 20.459, 10318.809, 521.353, 53066.557 24/08/12,02:11:14,00,09,1, 11.9,1,1, 20.464, 10318.803, 521.353, 53066.557 24/08/12,02:11:14,01,09,1, 11.9,1,1, 20.464, 10318.828, 521.527, 53066.465 24/08/12,02:11:14,02,09,1, 11.9,1,1, 20.464, 10318.809, 521.576, 53066.433 24/08/12,02:11:14,03,09,1, 11.9,1,1, 20.464, 10318.809, 521.649, 53066.392 24/08/12,02:11:14,04,09,1, 11.9,1,1, 20.464, 10318.820, 521.731, 53066.400 24/08/12,02:11:14,05,09,1, 11.9,1,1, 20.464, 10318.796, 521.771, 53066.405 24/08/12,02:11:14,06,09,1, 11.9,1,1, 20.464, 10318.840, 521.856, 53066.418 24/08/12,02:11:14,07,09,1, 11.9,1,1, 20.464, 10318.827, 521.914, 53066.396 24/08/12,02:11:14,08,09,1, 11.9,1,1, 20.464, 10318.829, 522.000, 53066.417 24/08/12,02:11:14,09,09,1, 11.9,1,1, 20.464, 10318.830, 522.030, 53066.381 24/08/12,02:11:14,10,09,1, 11.9,1,1, 20.464, 10318.854, 522.093, 53066.363 24/08/12,02:11:14,11,09,1, 11.9,1,1, 20.464, 10318.854, 522.146, 53066.374 24/08/12,02:11:14,12,09,1, 11.9,1,1, 20.464, 10318.858, 522.210, 53066.379 24/08/12,02:11:14,13,09,1, 11.9,1,1, 20.464, 10318.850, 522.258, 53066.407 24/08/12,02:11:14,14,09,1, 11.9,1,1, 20.464, 10318.870, 522.355, 53066.341 24/08/12,02:11:14,15,09,1, 11.9,1,1, 20.464, 10318.884, 522.357, 53066.308 24/08/12,02:11:14,16,09,1, 11.9,1,1, 20.464, 10318.889, 522.429, 53066.396 24/08/12,02:11:14,17,09,1, 11.9,1,1, 20.464, 10318.896, 522.480, 53066.316 24/08/12,02:11:14,18,09,1, 11.9,1,1, 20.464, 10318.882, 522.532, 53066.353 24/08/12,02:11:14,19,09,1, 11.9,1,1, 20.464, 10318.943, 522.557, 53066.281 24/08/12,02:11:15,00,08,1, 12.0,1,1, 20.458, 10318.936, 522.557, 53066.281 24/08/12,02:11:15,01,08,1, 12.0,1,1, 20.458, 10318.953, 522.669, 53066.255 24/08/12,02:11:15,02,08,1, 12.0,1,1, 20.458, 10318.966, 522.725, 53066.249 24/08/12,02:11:15,03,08,1, 12.0,1,1, 20.458, 10318.930, 522.751, 53066.192 24/08/12,02:11:15,04,08,1, 12.0,1,1, 20.458, 10318.965, 522.796, 53066.218 24/08/12,02:11:15,05,08,1, 12.0,1,1, 20.458, 10318.957, 522.838, 53066.173 24/08/12,02:11:15,06,08,1, 12.0,1,1, 20.458, 10318.982, 522.857, 53066.138 24/08/12,02:11:15,07,08,1, 12.0,1,1, 20.458, 10318.999, 522.906, 53066.169 24/08/12,02:11:15,08,08,1, 12.0,1,1, 20.458, 10319.005, 522.930, 53066.171 24/08/12,02:11:15,09,08,1, 12.0,1,1, 20.458, 10319.025, 522.968, 53066.166 24/08/12,02:11:15,10,08,1, 12.0,1,1, 20.458, 10319.050, 523.000, 53066.133 24/08/12,02:11:15,11,08,1, 12.0,1,1, 20.458, 10319.048, 523.008, 53066.111 24/08/12,02:11:15,12,08,1, 12.0,1,1, 20.458, 10319.056, 523.027, 53066.093 24/08/12,02:11:15,13,08,1, 12.0,1,1, 20.458, 10319.068, 523.076, 53066.061 24/08/12,02:11:15,14,08,1, 12.0,1,1, 20.458, 10319.084, 523.101, 53066.062 24/08/12,02:11:15,15,08,1, 12.0,1,1, 20.458, 10319.110, 523.109, 53065.983 24/08/12,02:11:15,16,08,1, 12.0,1,1, 20.458, 10319.091, 523.127, 53066.077 24/08/12,02:11:15,17,08,1, 12.0,1,1, 20.458, 10319.087, 523.174, 53065.999 24/08/12,02:11:15,18,08,1, 12.0,1,1, 20.458, 10319.159, 523.173, 53065.963 24/08/12,02:11:15,19,08,1, 12.0,1,1, 20.458, 10319.141, 523.232, 53065.921 24/08/12,02:11:16,00,09,1, 12.0,1,1, 20.457, 10319.136, 523.232, 53065.921 24/08/12,02:11:16,01,09,1, 12.0,1,1, 20.457, 10319.155, 523.246, 53065.864 24/08/12,02:11:16,02,09,1, 12.0,1,1, 20.457, 10319.129, 523.239, 53065.856 24/08/12,02:11:16,03,09,1, 12.0,1,1, 20.457, 10319.157, 523.255, 53065.918 24/08/12,02:11:16,04,09,1, 12.0,1,1, 20.457, 10319.164, 523.291, 53065.843 24/08/12,02:11:16,05,09,1, 12.0,1,1, 20.457, 10319.184, 523.316, 53065.810 24/08/12,02:11:16,06,09,1, 12.0,1,1, 20.457, 10319.183, 523.318, 53065.876 24/08/12,02:11:16,07,09,1, 12.0,1,1, 20.457, 10319.178, 523.322, 53065.819 24/08/12,02:11:16,08,09,1, 12.0,1,1, 20.457, 10319.192, 523.341, 53065.782 24/08/12,02:11:16,09,09,1, 12.0,1,1, 20.457, 10319.216, 523.332, 53065.758 24/08/12,02:11:16,10,09,1, 12.0,1,1, 20.457, 10319.226, 523.362, 53065.686 24/08/12,02:11:16,11,09,1, 12.0,1,1, 20.457, 10319.224, 523.379, 53065.662 24/08/12,02:11:16,12,09,1, 12.0,1,1, 20.457, 10319.222, 523.378, 53065.611 24/08/12,02:11:16,13,09,1, 12.0,1,1, 20.457, 10319.238, 523.378, 53065.697 24/08/12,02:11:16,14,09,1, 12.0,1,1, 20.457, 10319.256, 523.405, 53065.656 24/08/12,02:11:16,15,09,1, 12.0,1,1, 20.457, 10319.246, 523.418, 53065.606 24/08/12,02:11:16,16,09,1, 12.0,1,1, 20.457, 10319.266, 523.417, 53065.621 24/08/12,02:11:16,17,09,1, 12.0,1,1, 20.457, 10319.296, 523.419, 53065.543 24/08/12,02:11:16,18,09,1, 12.0,1,1, 20.457, 10319.296, 523.428, 53065.486 24/08/12,02:11:16,19,09,1, 12.0,1,1, 20.457, 10319.287, 523.419, 53065.509 24/08/12,02:11:17,00,09,1, 11.9,1,1, 20.459, 10319.287, 523.419, 53065.509 24/08/12,02:11:17,01,09,1, 11.9,1,1, 20.459, 10319.336, 523.409, 53065.513 24/08/12,02:11:17,02,09,1, 11.9,1,1, 20.459, 10319.360, 523.419, 53065.495 24/08/12,02:11:17,03,09,1, 11.9,1,1, 20.459, 10319.372, 523.415, 53065.428 24/08/12,02:11:17,04,09,1, 11.9,1,1, 20.459, 10319.383, 523.393, 53065.382 24/08/12,02:11:17,05,09,1, 11.9,1,1, 20.459, 10319.402, 523.417, 53065.397 24/08/12,02:11:17,06,09,1, 11.9,1,1, 20.459, 10319.401, 523.401, 53065.340 24/08/12,02:11:17,07,09,1, 11.9,1,1, 20.459, 10319.426, 523.384, 53065.302 24/08/12,02:11:17,08,09,1, 11.9,1,1, 20.459, 10319.442, 523.350, 53065.291 24/08/12,02:11:17,09,09,1, 11.9,1,1, 20.459, 10319.436, 523.341, 53065.309 24/08/12,02:11:17,10,09,1, 11.9,1,1, 20.459, 10319.447, 523.305, 53065.271 24/08/12,02:11:17,11,09,1, 11.9,1,1, 20.459, 10319.494, 523.337, 53065.220 24/08/12,02:11:17,12,09,1, 11.9,1,1, 20.459, 10319.522, 523.304, 53065.232 24/08/12,02:11:17,13,09,1, 11.9,1,1, 20.459, 10319.519, 523.294, 53065.178 24/08/12,02:11:17,14,09,1, 11.9,1,1, 20.459, 10319.531, 523.243, 53065.108 24/08/12,02:11:17,15,09,1, 11.9,1,1, 20.459, 10319.560, 523.223, 53065.058 24/08/12,02:11:17,16,09,1, 11.9,1,1, 20.459, 10319.603, 523.208, 53065.077 24/08/12,02:11:17,17,09,1, 11.9,1,1, 20.459, 10319.624, 523.163, 53065.124 24/08/12,02:11:17,18,09,1, 11.9,1,1, 20.459, 10319.616, 523.132, 53065.044 24/08/12,02:11:17,19,09,1, 11.9,1,1, 20.459, 10319.610, 523.103, 53065.021 24/08/12,02:11:18,00,09,1, 11.9,1,1, 20.460, 10319.604, 523.103, 53065.021 24/08/12,02:11:18,01,09,1, 11.9,1,1, 20.460, 10319.663, 523.032, 53064.896 24/08/12,02:11:18,02,09,1, 11.9,1,1, 20.460, 10319.660, 522.987, 53064.941 24/08/12,02:11:18,03,09,1, 11.9,1,1, 20.460, 10319.664, 522.962, 53064.896 24/08/12,02:11:18,04,09,1, 11.9,1,1, 20.460, 10319.684, 522.933, 53064.801 24/08/12,02:11:18,05,09,1, 11.9,1,1, 20.460, 10319.694, 522.861, 53064.729 24/08/12,02:11:18,06,09,1, 11.9,1,1, 20.460, 10319.719, 522.828, 53064.694 24/08/12,02:11:18,07,09,1, 11.9,1,1, 20.460, 10319.733, 522.796, 53064.702 24/08/12,02:11:18,08,09,1, 11.9,1,1, 20.460, 10319.732, 522.742, 53064.683 24/08/12,02:11:18,09,09,1, 11.9,1,1, 20.460, 10319.767, 522.709, 53064.643 24/08/12,02:11:18,10,09,1, 11.9,1,1, 20.460, 10319.764, 522.666, 53064.576 24/08/12,02:11:18,11,09,1, 11.9,1,1, 20.460, 10319.765, 522.625, 53064.556 24/08/12,02:11:18,12,09,1, 11.9,1,1, 20.460, 10319.795, 522.592, 53064.563 24/08/12,02:11:18,13,09,1, 11.9,1,1, 20.460, 10319.818, 522.586, 53064.556 24/08/12,02:11:18,14,09,1, 11.9,1,1, 20.460, 10319.808, 522.517, 53064.521 24/08/12,02:11:18,15,09,1, 11.9,1,1, 20.460, 10319.853, 522.493, 53064.417 24/08/12,02:11:18,16,09,1, 11.9,1,1, 20.460, 10319.890, 522.456, 53064.476 24/08/12,02:11:18,17,09,1, 11.9,1,1, 20.460, 10319.881, 522.406, 53064.377 24/08/12,02:11:18,18,09,1, 11.9,1,1, 20.460, 10319.908, 522.400, 53064.389 24/08/12,02:11:18,19,09,1, 11.9,1,1, 20.460, 10319.933, 522.339, 53064.412 24/08/12,02:11:19,00,09,1, 11.9,1,1, 20.454, 10319.929, 522.339, 53064.412 24/08/12,02:11:19,01,09,1, 11.9,1,1, 20.454, 10319.961, 522.276, 53064.352 24/08/12,02:11:19,02,09,1, 11.9,1,1, 20.454, 10319.963, 522.189, 53064.248 24/08/12,02:11:19,03,09,1, 11.9,1,1, 20.454, 10319.986, 522.157, 53064.249 24/08/12,02:11:19,04,09,1, 11.9,1,1, 20.454, 10320.025, 522.117, 53064.273 24/08/12,02:11:19,05,09,1, 11.9,1,1, 20.454, 10320.019, 522.057, 53064.195 24/08/12,02:11:19,06,09,1, 11.9,1,1, 20.454, 10320.065, 522.003, 53064.184 24/08/12,02:11:19,07,09,1, 11.9,1,1, 20.454, 10320.084, 521.960, 53064.187 24/08/12,02:11:19,08,09,1, 11.9,1,1, 20.454, 10320.102, 521.938, 53064.159 24/08/12,02:11:19,09,09,1, 11.9,1,1, 20.454, 10320.111, 521.874, 53064.175 24/08/12,02:11:19,10,09,1, 11.9,1,1, 20.454, 10320.124, 521.867, 53064.155 24/08/12,02:11:19,11,09,1, 11.9,1,1, 20.454, 10320.159, 521.764, 53064.101 24/08/12,02:11:19,12,09,1, 11.9,1,1, 20.454, 10320.178, 521.748, 53064.015 24/08/12,02:11:19,13,09,1, 11.9,1,1, 20.454, 10320.221, 521.670, 53063.992 24/08/12,02:11:19,14,09,1, 11.9,1,1, 20.454, 10320.226, 521.621, 53064.033 24/08/12,02:11:19,15,09,1, 11.9,1,1, 20.454, 10320.258, 521.584, 53063.944 24/08/12,02:11:19,16,09,1, 11.9,1,1, 20.454, 10320.238, 521.509, 53064.010 24/08/12,02:11:19,17,09,1, 11.9,1,1, 20.454, 10320.267, 521.432, 53063.863 24/08/12,02:11:19,18,09,1, 11.9,1,1, 20.454, 10320.304, 521.376, 53063.918 24/08/12,02:11:19,19,09,1, 11.9,1,1, 20.454, 10320.334, 521.326, 53063.877 24/08/12,02:11:20,00,09,1, 12.0,1,1, 20.460, 10320.330, 521.326, 53063.877 24/08/12,02:11:20,01,09,1, 12.0,1,1, 20.460, 10320.355, 521.168, 53063.797 24/08/12,02:11:20,02,09,1, 12.0,1,1, 20.460, 10320.354, 521.118, 53063.802 24/08/12,02:11:20,03,09,1, 12.0,1,1, 20.460, 10320.414, 521.020, 53063.658 24/08/12,02:11:20,04,09,1, 12.0,1,1, 20.460, 10320.422, 520.929, 53063.690 24/08/12,02:11:20,05,09,1, 12.0,1,1, 20.460, 10320.430, 520.863, 53063.622 24/08/12,02:11:20,06,09,1, 12.0,1,1, 20.460, 10320.452, 520.780, 53063.539 24/08/12,02:11:20,07,09,1, 12.0,1,1, 20.460, 10320.438, 520.716, 53063.551 24/08/12,02:11:20,08,09,1, 12.0,1,1, 20.460, 10320.459, 520.592, 53063.472 24/08/12,02:11:20,09,09,1, 12.0,1,1, 20.460, 10320.502, 520.502, 53063.515 24/08/12,02:11:20,10,09,1, 12.0,1,1, 20.460, 10320.515, 520.434, 53063.379 24/08/12,02:11:20,11,09,1, 12.0,1,1, 20.460, 10320.542, 520.349, 53063.356 24/08/12,02:11:20,12,09,1, 12.0,1,1, 20.460, 10320.577, 520.265, 53063.374 24/08/12,02:11:20,13,09,1, 12.0,1,1, 20.460, 10320.588, 520.158, 53063.293 24/08/12,02:11:20,14,09,1, 12.0,1,1, 20.460, 10320.591, 520.062, 53063.194 24/08/12,02:11:20,15,09,1, 12.0,1,1, 20.460, 10320.614, 519.978, 53063.181 24/08/12,02:11:20,16,09,1, 12.0,1,1, 20.460, 10320.651, 519.883, 53063.063 24/08/12,02:11:20,17,09,1, 12.0,1,1, 20.460, 10320.640, 519.775, 53063.143 24/08/12,02:11:20,18,09,1, 12.0,1,1, 20.460, 10320.693, 519.678, 53063.023 24/08/12,02:11:20,19,09,1, 12.0,1,1, 20.460, 10320.724, 519.607, 53063.079 24/08/12,02:11:21,00,09,1, 11.9,1,1, 20.458, 10320.722, 519.607, 53063.079 24/08/12,02:11:21,01,09,1, 11.9,1,1, 20.458, 10320.750, 519.380, 53062.970 24/08/12,02:11:21,02,09,1, 11.9,1,1, 20.458, 10320.757, 519.284, 53062.937 24/08/12,02:11:21,03,09,1, 11.9,1,1, 20.458, 10320.771, 519.166, 53062.807 24/08/12,02:11:21,04,09,1, 11.9,1,1, 20.458, 10320.808, 519.079, 53062.793 24/08/12,02:11:21,05,09,1, 11.9,1,1, 20.458, 10320.825, 518.967, 53062.787 24/08/12,02:11:21,06,09,1, 11.9,1,1, 20.458, 10320.869, 518.866, 53062.720 24/08/12,02:11:21,07,09,1, 11.9,1,1, 20.458, 10320.873, 518.735, 53062.720 24/08/12,02:11:21,08,09,1, 11.9,1,1, 20.458, 10320.891, 518.629, 53062.608 24/08/12,02:11:21,09,09,1, 11.9,1,1, 20.458, 10320.895, 518.536, 53062.628 24/08/12,02:11:21,10,09,1, 11.9,1,1, 20.458, 10320.931, 518.431, 53062.585 24/08/12,02:11:21,11,09,1, 11.9,1,1, 20.458, 10320.962, 518.300, 53062.510 24/08/12,02:11:21,12,09,1, 11.9,1,1, 20.458, 10320.951, 518.186, 53062.426 24/08/12,02:11:21,13,09,1, 11.9,1,1, 20.458, 10320.985, 518.094, 53062.416 24/08/12,02:11:21,14,09,1, 11.9,1,1, 20.458, 10321.013, 517.976, 53062.361 24/08/12,02:11:21,15,09,1, 11.9,1,1, 20.458, 10321.032, 517.893, 53062.362 24/08/12,02:11:21,16,09,1, 11.9,1,1, 20.458, 10321.076, 517.775, 53062.313 24/08/12,02:11:21,17,09,1, 11.9,1,1, 20.458, 10321.112, 517.633, 53062.253 24/08/12,02:11:21,18,09,1, 11.9,1,1, 20.458, 10321.127, 517.544, 53062.188 24/08/12,02:11:21,19,09,1, 11.9,1,1, 20.458, 10321.152, 517.422, 53062.164 24/08/12,02:11:22,00,09,1, 11.9,1,1, 20.458, 10321.147, 517.422, 53062.164 24/08/12,02:11:22,01,09,1, 11.9,1,1, 20.458, 10321.203, 517.220, 53062.062 24/08/12,02:11:22,02,09,1, 11.9,1,1, 20.458, 10321.225, 517.133, 53062.082 24/08/12,02:11:22,03,09,1, 11.9,1,1, 20.458, 10321.241, 517.005, 53062.037 24/08/12,02:11:22,04,09,1, 11.9,1,1, 20.458, 10321.261, 516.915, 53062.013 24/08/12,02:11:22,05,09,1, 11.9,1,1, 20.458, 10321.306, 516.796, 53061.969 24/08/12,02:11:22,06,09,1, 11.9,1,1, 20.458, 10321.316, 516.721, 53061.982 24/08/12,02:11:22,07,09,1, 11.9,1,1, 20.458, 10321.346, 516.640, 53061.861 24/08/12,02:11:22,08,09,1, 11.9,1,1, 20.458, 10321.372, 516.532, 53061.948 24/08/12,02:11:22,09,09,1, 11.9,1,1, 20.458, 10321.399, 516.426, 53061.854 24/08/12,02:11:22,10,09,1, 11.9,1,1, 20.458, 10321.454, 516.321, 53061.863 24/08/12,02:11:22,11,09,1, 11.9,1,1, 20.458, 10321.450, 516.248, 53061.793 24/08/12,02:11:22,12,09,1, 11.9,1,1, 20.458, 10321.495, 516.142, 53061.735 24/08/12,02:11:22,13,09,1, 11.9,1,1, 20.458, 10321.528, 516.078, 53061.648 24/08/12,02:11:22,14,09,1, 11.9,1,1, 20.458, 10321.559, 515.987, 53061.746 24/08/12,02:11:22,15,09,1, 11.9,1,1, 20.458, 10321.595, 515.864, 53061.738 24/08/12,02:11:22,16,09,1, 11.9,1,1, 20.458, 10321.613, 515.804, 53061.689 24/08/12,02:11:22,17,09,1, 11.9,1,1, 20.458, 10321.630, 515.721, 53061.641 24/08/12,02:11:22,18,09,1, 11.9,1,1, 20.458, 10321.654, 515.623, 53061.659 24/08/12,02:11:22,19,09,1, 11.9,1,1, 20.458, 10321.678, 515.568, 53061.609 24/08/12,02:11:23,00,09,1, 12.0,1,1, 20.460, 10321.673, 515.568, 53061.609 24/08/12,02:11:23,01,09,1, 12.0,1,1, 20.460, 10321.748, 515.401, 53061.615 24/08/12,02:11:23,02,09,1, 12.0,1,1, 20.460, 10321.781, 515.296, 53061.497 24/08/12,02:11:23,03,09,1, 12.0,1,1, 20.460, 10321.773, 515.239, 53061.519 24/08/12,02:11:23,04,09,1, 12.0,1,1, 20.460, 10321.838, 515.171, 53061.533 24/08/12,02:11:23,05,09,1, 12.0,1,1, 20.460, 10321.857, 515.100, 53061.476 24/08/12,02:11:23,06,09,1, 12.0,1,1, 20.460, 10321.871, 515.019, 53061.528 24/08/12,02:11:23,07,09,1, 12.0,1,1, 20.460, 10321.936, 514.927, 53061.514 24/08/12,02:11:23,08,09,1, 12.0,1,1, 20.460, 10321.967, 514.886, 53061.431 24/08/12,02:11:23,09,09,1, 12.0,1,1, 20.460, 10321.967, 514.817, 53061.484 24/08/12,02:11:23,10,09,1, 12.0,1,1, 20.460, 10322.015, 514.779, 53061.437 24/08/12,02:11:23,11,09,1, 12.0,1,1, 20.460, 10322.038, 514.689, 53061.461 24/08/12,02:11:23,12,09,1, 12.0,1,1, 20.460, 10322.079, 514.635, 53061.424 24/08/12,02:11:23,13,09,1, 12.0,1,1, 20.460, 10322.111, 514.547, 53061.451 24/08/12,02:11:23,14,09,1, 12.0,1,1, 20.460, 10322.150, 514.492, 53061.449 24/08/12,02:11:23,15,09,1, 12.0,1,1, 20.460, 10322.139, 514.428, 53061.480 24/08/12,02:11:23,16,09,1, 12.0,1,1, 20.460, 10322.192, 514.369, 53061.413 24/08/12,02:11:23,17,09,1, 12.0,1,1, 20.460, 10322.237, 514.316, 53061.414 24/08/12,02:11:23,18,09,1, 12.0,1,1, 20.460, 10322.285, 514.256, 53061.360 24/08/12,02:11:23,19,09,1, 12.0,1,1, 20.460, 10322.295, 514.200, 53061.457 24/08/12,02:11:24,00,09,1, 11.9,1,1, 20.461, 10322.291, 514.200, 53061.457 24/08/12,02:11:24,01,09,1, 11.9,1,1, 20.461, 10322.366, 514.077, 53061.386 24/08/12,02:11:24,02,09,1, 11.9,1,1, 20.461, 10322.397, 514.004, 53061.360 24/08/12,02:11:24,03,09,1, 11.9,1,1, 20.461, 10322.444, 513.947, 53061.400 24/08/12,02:11:24,04,09,1, 11.9,1,1, 20.461, 10322.474, 513.907, 53061.370 24/08/12,02:11:24,05,09,1, 11.9,1,1, 20.461, 10322.530, 513.856, 53061.441 24/08/12,02:11:24,06,09,1, 11.9,1,1, 20.461, 10322.529, 513.804, 53061.445 24/08/12,02:11:24,07,09,1, 11.9,1,1, 20.461, 10322.568, 513.732, 53061.351 24/08/12,02:11:24,08,09,1, 11.9,1,1, 20.461, 10322.566, 513.685, 53061.429 24/08/12,02:11:24,09,09,1, 11.9,1,1, 20.461, 10322.607, 513.640, 53061.397 24/08/12,02:11:24,10,09,1, 11.9,1,1, 20.461, 10322.678, 513.576, 53061.403 24/08/12,02:11:24,11,09,1, 11.9,1,1, 20.461, 10322.703, 513.516, 53061.355 24/08/12,02:11:24,12,09,1, 11.9,1,1, 20.461, 10322.773, 513.501, 53061.427 24/08/12,02:11:24,13,09,1, 11.9,1,1, 20.461, 10322.791, 513.441, 53061.487 24/08/12,02:11:24,14,09,1, 11.9,1,1, 20.461, 10322.820, 513.372, 53061.411 24/08/12,02:11:24,15,09,1, 11.9,1,1, 20.461, 10322.834, 513.319, 53061.454 24/08/12,02:11:24,16,09,1, 11.9,1,1, 20.461, 10322.860, 513.246, 53061.381 24/08/12,02:11:24,17,09,1, 11.9,1,1, 20.461, 10322.909, 513.211, 53061.465 24/08/12,02:11:24,18,09,1, 11.9,1,1, 20.461, 10322.938, 513.190, 53061.442 24/08/12,02:11:24,19,09,1, 11.9,1,1, 20.461, 10322.955, 513.130, 53061.398 24/08/12,02:11:25,00,09,1, 12.0,1,1, 20.460, 10322.950, 513.130, 53061.398 24/08/12,02:11:25,01,09,1, 12.0,1,1, 20.460, 10323.035, 513.044, 53061.422 24/08/12,02:11:25,02,09,1, 12.0,1,1, 20.460, 10323.064, 512.989, 53061.410 24/08/12,02:11:25,03,09,1, 12.0,1,1, 20.460, 10323.090, 512.936, 53061.410 24/08/12,02:11:25,04,09,1, 12.0,1,1, 20.460, 10323.110, 512.903, 53061.429 24/08/12,02:11:25,05,09,1, 12.0,1,1, 20.460, 10323.139, 512.847, 53061.446 24/08/12,02:11:25,06,09,1, 12.0,1,1, 20.460, 10323.158, 512.807, 53061.456 24/08/12,02:11:25,07,09,1, 12.0,1,1, 20.460, 10323.197, 512.751, 53061.469 24/08/12,02:11:25,08,09,1, 12.0,1,1, 20.460, 10323.244, 512.705, 53061.480 24/08/12,02:11:25,09,09,1, 12.0,1,1, 20.460, 10323.240, 512.672, 53061.419 24/08/12,02:11:25,10,09,1, 12.0,1,1, 20.460, 10323.258, 512.617, 53061.433 24/08/12,02:11:25,11,09,1, 12.0,1,1, 20.460, 10323.321, 512.574, 53061.402 24/08/12,02:11:25,12,09,1, 12.0,1,1, 20.460, 10323.333, 512.494, 53061.469 24/08/12,02:11:25,13,09,1, 12.0,1,1, 20.460, 10323.368, 512.475, 53061.427 24/08/12,02:11:25,14,09,1, 12.0,1,1, 20.460, 10323.349, 512.453, 53061.462 24/08/12,02:11:25,15,09,1, 12.0,1,1, 20.460, 10323.420, 512.381, 53061.409 24/08/12,02:11:25,16,09,1, 12.0,1,1, 20.460, 10323.441, 512.344, 53061.411 24/08/12,02:11:25,17,09,1, 12.0,1,1, 20.460, 10323.466, 512.286, 53061.384 24/08/12,02:11:25,18,09,1, 12.0,1,1, 20.460, 10323.478, 512.259, 53061.436 24/08/12,02:11:25,19,09,1, 12.0,1,1, 20.460, 10323.496, 512.190, 53061.385 24/08/12,02:11:26,00,09,1, 11.9,1,1, 20.458, 10323.492, 512.190, 53061.385 24/08/12,02:11:26,01,09,1, 11.9,1,1, 20.458, 10323.565, 512.087, 53061.411 24/08/12,02:11:26,02,09,1, 11.9,1,1, 20.458, 10323.587, 512.046, 53061.374 24/08/12,02:11:26,03,09,1, 11.9,1,1, 20.458, 10323.594, 512.028, 53061.381 24/08/12,02:11:26,04,09,1, 11.9,1,1, 20.458, 10323.625, 511.985, 53061.391 24/08/12,02:11:26,05,09,1, 11.9,1,1, 20.458, 10323.649, 511.924, 53061.336 24/08/12,02:11:26,06,09,1, 11.9,1,1, 20.458, 10323.684, 511.869, 53061.397 24/08/12,02:11:26,07,09,1, 11.9,1,1, 20.458, 10323.699, 511.831, 53061.366 24/08/12,02:11:26,08,09,1, 11.9,1,1, 20.458, 10323.720, 511.779, 53061.352 24/08/12,02:11:26,09,09,1, 11.9,1,1, 20.458, 10323.742, 511.715, 53061.313 24/08/12,02:11:26,10,09,1, 11.9,1,1, 20.458, 10323.740, 511.700, 53061.327 24/08/12,02:11:26,11,09,1, 11.9,1,1, 20.458, 10323.779, 511.658, 53061.328 24/08/12,02:11:26,12,09,1, 11.9,1,1, 20.458, 10323.772, 511.578, 53061.355 24/08/12,02:11:26,13,09,1, 11.9,1,1, 20.458, 10323.820, 511.548, 53061.273 24/08/12,02:11:26,14,09,1, 11.9,1,1, 20.458, 10323.811, 511.488, 53061.313 24/08/12,02:11:26,15,09,1, 11.9,1,1, 20.458, 10323.853, 511.427, 53061.263 24/08/12,02:11:26,16,09,1, 11.9,1,1, 20.458, 10323.869, 511.391, 53061.242 24/08/12,02:11:26,17,09,1, 11.9,1,1, 20.458, 10323.879, 511.322, 53061.229 24/08/12,02:11:26,18,09,1, 11.9,1,1, 20.458, 10323.903, 511.261, 53061.218 24/08/12,02:11:26,19,09,1, 11.9,1,1, 20.458, 10323.915, 511.204, 53061.234 24/08/12,02:11:27,00,09,1, 12.0,1,1, 20.456, 10323.910, 511.204, 53061.234 24/08/12,02:11:27,01,09,1, 12.0,1,1, 20.456, 10323.899, 511.079, 53061.218 24/08/12,02:11:27,02,09,1, 12.0,1,1, 20.456, 10323.939, 511.014, 53061.218 24/08/12,02:11:27,03,09,1, 12.0,1,1, 20.456, 10323.948, 510.980, 53061.249 24/08/12,02:11:27,04,09,1, 12.0,1,1, 20.456, 10323.950, 510.927, 53061.161 24/08/12,02:11:27,05,09,1, 12.0,1,1, 20.456, 10323.974, 510.856, 53061.212 24/08/12,02:11:27,06,09,1, 12.0,1,1, 20.456, 10323.970, 510.797, 53061.162 24/08/12,02:11:27,07,09,1, 12.0,1,1, 20.456, 10323.998, 510.719, 53061.094 24/08/12,02:11:27,08,09,1, 12.0,1,1, 20.456, 10323.983, 510.677, 53061.126 24/08/12,02:11:27,09,09,1, 12.0,1,1, 20.456, 10323.989, 510.609, 53061.075 24/08/12,02:11:27,10,09,1, 12.0,1,1, 20.456, 10324.008, 510.552, 53061.099 24/08/12,02:11:27,11,09,1, 12.0,1,1, 20.456, 10324.010, 510.485, 53061.077 24/08/12,02:11:27,12,09,1, 12.0,1,1, 20.456, 10324.016, 510.439, 53061.061 24/08/12,02:11:27,13,09,1, 12.0,1,1, 20.456, 10324.035, 510.369, 53061.100 24/08/12,02:11:27,14,09,1, 12.0,1,1, 20.456, 10324.051, 510.312, 53061.058 24/08/12,02:11:27,15,09,1, 12.0,1,1, 20.456, 10324.050, 510.241, 53061.073 24/08/12,02:11:27,16,09,1, 12.0,1,1, 20.456, 10324.064, 510.171, 53061.040 24/08/12,02:11:27,17,09,1, 12.0,1,1, 20.456, 10324.089, 510.114, 53061.039 24/08/12,02:11:27,18,09,1, 12.0,1,1, 20.456, 10324.098, 510.022, 53061.004 24/08/12,02:11:27,19,09,1, 12.0,1,1, 20.456, 10324.076, 509.987, 53061.025 24/08/12,02:11:28,00,09,1, 12.0,1,1, 20.459, 10324.068, 509.987, 53061.025 24/08/12,02:11:28,01,09,1, 12.0,1,1, 20.459, 10324.118, 509.825, 53060.946 24/08/12,02:11:28,02,09,1, 12.0,1,1, 20.459, 10324.096, 509.748, 53060.943 24/08/12,02:11:28,03,09,1, 12.0,1,1, 20.459, 10324.139, 509.675, 53060.886 24/08/12,02:11:28,04,09,1, 12.0,1,1, 20.459, 10324.114, 509.604, 53060.852 24/08/12,02:11:28,05,09,1, 12.0,1,1, 20.459, 10324.148, 509.548, 53060.876 24/08/12,02:11:28,06,09,1, 12.0,1,1, 20.459, 10324.145, 509.468, 53060.837 24/08/12,02:11:28,07,09,1, 12.0,1,1, 20.459, 10324.173, 509.422, 53060.805 24/08/12,02:11:28,08,09,1, 12.0,1,1, 20.459, 10324.199, 509.341, 53060.767 24/08/12,02:11:28,09,09,1, 12.0,1,1, 20.459, 10324.210, 509.281, 53060.809 24/08/12,02:11:28,10,09,1, 12.0,1,1, 20.459, 10324.214, 509.202, 53060.798 24/08/12,02:11:28,11,09,1, 12.0,1,1, 20.459, 10324.240, 509.132, 53060.782 24/08/12,02:11:28,12,09,1, 12.0,1,1, 20.459, 10324.252, 509.076, 53060.711 24/08/12,02:11:28,13,09,1, 12.0,1,1, 20.459, 10324.290, 508.998, 53060.756 24/08/12,02:11:28,14,09,1, 12.0,1,1, 20.459, 10324.292, 508.940, 53060.651 24/08/12,02:11:28,15,09,1, 12.0,1,1, 20.459, 10324.318, 508.884, 53060.704 24/08/12,02:11:28,16,09,1, 12.0,1,1, 20.459, 10324.326, 508.800, 53060.658 24/08/12,02:11:28,17,09,1, 12.0,1,1, 20.459, 10324.352, 508.762, 53060.701 24/08/12,02:11:28,18,09,1, 12.0,1,1, 20.459, 10324.393, 508.676, 53060.593 24/08/12,02:11:28,19,09,1, 12.0,1,1, 20.459, 10324.411, 508.594, 53060.556 24/08/12,02:11:29,00,09,1, 11.9,1,1, 20.460, 10324.410, 508.594, 53060.556 24/08/12,02:11:29,01,09,1, 11.9,1,1, 20.460, 10324.475, 508.480, 53060.613 24/08/12,02:11:29,02,09,1, 11.9,1,1, 20.460, 10324.459, 508.444, 53060.515 24/08/12,02:11:29,03,09,1, 11.9,1,1, 20.460, 10324.499, 508.359, 53060.556 24/08/12,02:11:29,04,09,1, 11.9,1,1, 20.460, 10324.530, 508.301, 53060.504 24/08/12,02:11:29,05,09,1, 11.9,1,1, 20.460, 10324.572, 508.286, 53060.421 24/08/12,02:11:29,06,09,1, 11.9,1,1, 20.460, 10324.585, 508.225, 53060.457 24/08/12,02:11:29,07,09,1, 11.9,1,1, 20.460, 10324.636, 508.145, 53060.498 24/08/12,02:11:29,08,09,1, 11.9,1,1, 20.460, 10324.672, 508.078, 53060.493 24/08/12,02:11:29,09,09,1, 11.9,1,1, 20.460, 10324.721, 508.017, 53060.430 24/08/12,02:11:29,10,09,1, 11.9,1,1, 20.460, 10324.735, 507.969, 53060.482 24/08/12,02:11:29,11,09,1, 11.9,1,1, 20.460, 10324.780, 507.908, 53060.479 24/08/12,02:11:29,12,09,1, 11.9,1,1, 20.460, 10324.815, 507.849, 53060.378 24/08/12,02:11:29,13,09,1, 11.9,1,1, 20.460, 10324.848, 507.801, 53060.431 24/08/12,02:11:29,14,09,1, 11.9,1,1, 20.460, 10324.910, 507.723, 53060.352 24/08/12,02:11:29,15,09,1, 11.9,1,1, 20.460, 10324.949, 507.654, 53060.358 24/08/12,02:11:29,16,09,1, 11.9,1,1, 20.460, 10324.965, 507.608, 53060.350 24/08/12,02:11:29,17,09,1, 11.9,1,1, 20.460, 10325.012, 507.548, 53060.362 24/08/12,02:11:29,18,09,1, 11.9,1,1, 20.460, 10325.030, 507.479, 53060.353 24/08/12,02:11:29,19,09,1, 11.9,1,1, 20.460, 10325.077, 507.407, 53060.246 24/08/12,02:11:30,00,10,1, 12.0,1,1, 20.459, 10325.069, 507.407, 53060.246 24/08/12,02:11:30,01,10,1, 12.0,1,1, 20.459, 10325.172, 507.271, 53060.226 24/08/12,02:11:30,02,10,1, 12.0,1,1, 20.459, 10325.206, 507.184, 53060.273 24/08/12,02:11:30,03,10,1, 12.0,1,1, 20.459, 10325.251, 507.133, 53060.211 24/08/12,02:11:30,04,10,1, 12.0,1,1, 20.459, 10325.294, 507.063, 53060.252 24/08/12,02:11:30,05,10,1, 12.0,1,1, 20.459, 10325.342, 507.014, 53060.165 24/08/12,02:11:30,06,10,1, 12.0,1,1, 20.459, 10325.370, 506.921, 53060.231 24/08/12,02:11:30,07,10,1, 12.0,1,1, 20.459, 10325.411, 506.852, 53060.201 24/08/12,02:11:30,08,10,1, 12.0,1,1, 20.459, 10325.468, 506.784, 53060.157 24/08/12,02:11:30,09,10,1, 12.0,1,1, 20.459, 10325.520, 506.712, 53060.191 24/08/12,02:11:30,10,10,1, 12.0,1,1, 20.459, 10325.544, 506.614, 53060.102 24/08/12,02:11:30,11,10,1, 12.0,1,1, 20.459, 10325.591, 506.574, 53060.150 24/08/12,02:11:30,12,10,1, 12.0,1,1, 20.459, 10325.632, 506.518, 53060.134 24/08/12,02:11:30,13,10,1, 12.0,1,1, 20.459, 10325.693, 506.434, 53060.058 24/08/12,02:11:30,14,10,1, 12.0,1,1, 20.459, 10325.724, 506.391, 53060.089 24/08/12,02:11:30,15,10,1, 12.0,1,1, 20.459, 10325.782, 506.310, 53060.080 24/08/12,02:11:30,16,10,1, 12.0,1,1, 20.459, 10325.848, 506.250, 53060.031 24/08/12,02:11:30,17,10,1, 12.0,1,1, 20.459, 10325.886, 506.176, 53060.003 24/08/12,02:11:30,18,10,1, 12.0,1,1, 20.459, 10325.958, 506.097, 53059.990 24/08/12,02:11:30,19,10,1, 12.0,1,1, 20.459, 10325.991, 506.030, 53059.992 24/08/12,02:11:31,00,09,1, 11.8,1,1, 20.456, 10325.987, 506.030, 53059.992 24/08/12,02:11:31,01,09,1, 11.8,1,1, 20.456, 10326.093, 505.903, 53059.964 24/08/12,02:11:31,02,09,1, 11.8,1,1, 20.456, 10326.152, 505.849, 53059.954 24/08/12,02:11:31,03,09,1, 11.8,1,1, 20.456, 10326.209, 505.754, 53059.907 24/08/12,02:11:31,04,09,1, 11.8,1,1, 20.456, 10326.246, 505.690, 53059.832 24/08/12,02:11:31,05,09,1, 11.8,1,1, 20.456, 10326.295, 505.623, 53059.901 24/08/12,02:11:31,06,09,1, 11.8,1,1, 20.456, 10326.378, 505.554, 53059.862 24/08/12,02:11:31,07,09,1, 11.8,1,1, 20.456, 10326.435, 505.489, 53059.887 24/08/12,02:11:31,08,09,1, 11.8,1,1, 20.456, 10326.475, 505.406, 53059.843 24/08/12,02:11:31,09,09,1, 11.8,1,1, 20.456, 10326.532, 505.369, 53059.889 24/08/12,02:11:31,10,09,1, 11.8,1,1, 20.456, 10326.593, 505.291, 53059.874 24/08/12,02:11:31,11,09,1, 11.8,1,1, 20.456, 10326.647, 505.192, 53059.902 24/08/12,02:11:31,12,09,1, 11.8,1,1, 20.456, 10326.708, 505.135, 53059.844 24/08/12,02:11:31,13,09,1, 11.8,1,1, 20.456, 10326.785, 505.072, 53059.826 24/08/12,02:11:31,14,09,1, 11.8,1,1, 20.456, 10326.853, 505.000, 53059.806 24/08/12,02:11:31,15,09,1, 11.8,1,1, 20.456, 10326.904, 504.930, 53059.761 24/08/12,02:11:31,16,09,1, 11.8,1,1, 20.456, 10326.972, 504.854, 53059.796 24/08/12,02:11:31,17,09,1, 11.8,1,1, 20.456, 10327.030, 504.801, 53059.753 24/08/12,02:11:31,18,09,1, 11.8,1,1, 20.456, 10327.057, 504.714, 53059.775 24/08/12,02:11:31,19,09,1, 11.8,1,1, 20.456, 10327.158, 504.657, 53059.678 24/08/12,02:11:32,00,10,1, 11.9,1,1, 20.458, 10327.156, 504.657, 53059.678 24/08/12,02:11:32,01,10,1, 11.9,1,1, 20.458, 10327.280, 504.514, 53059.776 24/08/12,02:11:32,02,10,1, 11.9,1,1, 20.458, 10327.324, 504.463, 53059.734 24/08/12,02:11:32,03,10,1, 11.9,1,1, 20.458, 10327.377, 504.381, 53059.702 24/08/12,02:11:32,04,10,1, 11.9,1,1, 20.458, 10327.449, 504.321, 53059.678 24/08/12,02:11:32,05,10,1, 11.9,1,1, 20.458, 10327.520, 504.276, 53059.669 24/08/12,02:11:32,06,10,1, 11.9,1,1, 20.458, 10327.573, 504.226, 53059.764 24/08/12,02:11:32,07,10,1, 11.9,1,1, 20.458, 10327.648, 504.134, 53059.681 24/08/12,02:11:32,08,10,1, 11.9,1,1, 20.458, 10327.716, 504.100, 53059.672 24/08/12,02:11:32,09,10,1, 11.9,1,1, 20.458, 10327.747, 504.011, 53059.632 24/08/12,02:11:32,10,10,1, 11.9,1,1, 20.458, 10327.827, 503.983, 53059.626 24/08/12,02:11:32,11,10,1, 11.9,1,1, 20.458, 10327.890, 503.900, 53059.647 24/08/12,02:11:32,12,10,1, 11.9,1,1, 20.458, 10327.954, 503.843, 53059.639 24/08/12,02:11:32,13,10,1, 11.9,1,1, 20.458, 10328.002, 503.784, 53059.656 24/08/12,02:11:32,14,10,1, 11.9,1,1, 20.458, 10328.094, 503.718, 53059.648 24/08/12,02:11:32,15,10,1, 11.9,1,1, 20.458, 10328.141, 503.677, 53059.597 24/08/12,02:11:32,16,10,1, 11.9,1,1, 20.458, 10328.182, 503.635, 53059.669 24/08/12,02:11:32,17,10,1, 11.9,1,1, 20.458, 10328.235, 503.546, 53059.617 24/08/12,02:11:32,18,10,1, 11.9,1,1, 20.458, 10328.313, 503.512, 53059.607 24/08/12,02:11:32,19,10,1, 11.9,1,1, 20.458, 10328.356, 503.464, 53059.553 24/08/12,02:11:33,00,10,1, 11.9,1,1, 20.462, 10328.349, 503.464, 53059.553 24/08/12,02:11:33,01,10,1, 11.9,1,1, 20.462, 10328.475, 503.342, 53059.634 24/08/12,02:11:33,02,10,1, 11.9,1,1, 20.462, 10328.507, 503.282, 53059.556 24/08/12,02:11:33,03,10,1, 11.9,1,1, 20.462, 10328.587, 503.218, 53059.569 24/08/12,02:11:33,04,10,1, 11.9,1,1, 20.462, 10328.611, 503.180, 53059.625 24/08/12,02:11:33,05,10,1, 11.9,1,1, 20.462, 10328.678, 503.129, 53059.539 24/08/12,02:11:33,06,10,1, 11.9,1,1, 20.462, 10328.750, 503.062, 53059.580 24/08/12,02:11:33,07,10,1, 11.9,1,1, 20.462, 10328.816, 503.039, 53059.608 24/08/12,02:11:33,08,10,1, 11.9,1,1, 20.462, 10328.867, 502.963, 53059.621 24/08/12,02:11:33,09,10,1, 11.9,1,1, 20.462, 10328.922, 502.901, 53059.608 24/08/12,02:11:33,10,10,1, 11.9,1,1, 20.462, 10329.003, 502.873, 53059.587 24/08/12,02:11:33,11,10,1, 11.9,1,1, 20.462, 10329.054, 502.857, 53059.591 24/08/12,02:11:33,12,10,1, 11.9,1,1, 20.462, 10329.127, 502.805, 53059.604 24/08/12,02:11:33,13,10,1, 11.9,1,1, 20.462, 10329.207, 502.738, 53059.635 24/08/12,02:11:33,14,10,1, 11.9,1,1, 20.462, 10329.281, 502.729, 53059.588 24/08/12,02:11:33,15,10,1, 11.9,1,1, 20.462, 10329.314, 502.667, 53059.622 24/08/12,02:11:33,16,10,1, 11.9,1,1, 20.462, 10329.400, 502.624, 53059.658 24/08/12,02:11:33,17,10,1, 11.9,1,1, 20.462, 10329.452, 502.562, 53059.581 24/08/12,02:11:33,18,10,1, 11.9,1,1, 20.462, 10329.517, 502.546, 53059.581 24/08/12,02:11:33,19,10,1, 11.9,1,1, 20.462, 10329.604, 502.511, 53059.693 24/08/12,02:11:34,00,10,1, 11.9,1,1, 20.458, 10329.601, 502.511, 53059.693 24/08/12,02:11:34,01,10,1, 11.9,1,1, 20.458, 10329.753, 502.419, 53059.674 24/08/12,02:11:34,02,10,1, 11.9,1,1, 20.458, 10329.822, 502.373, 53059.595 24/08/12,02:11:34,03,10,1, 11.9,1,1, 20.458, 10329.873, 502.338, 53059.583 24/08/12,02:11:34,04,10,1, 11.9,1,1, 20.458, 10329.979, 502.329, 53059.666 24/08/12,02:11:34,05,10,1, 11.9,1,1, 20.458, 10330.030, 502.267, 53059.655 24/08/12,02:11:34,06,10,1, 11.9,1,1, 20.458, 10330.116, 502.204, 53059.677 24/08/12,02:11:34,07,10,1, 11.9,1,1, 20.458, 10330.177, 502.205, 53059.630 24/08/12,02:11:34,08,10,1, 11.9,1,1, 20.458, 10330.265, 502.173, 53059.659 24/08/12,02:11:34,09,10,1, 11.9,1,1, 20.458, 10330.315, 502.091, 53059.691 24/08/12,02:11:34,10,10,1, 11.9,1,1, 20.458, 10330.357, 502.088, 53059.686 24/08/12,02:11:34,11,10,1, 11.9,1,1, 20.458, 10330.458, 502.039, 53059.718 24/08/12,02:11:34,12,10,1, 11.9,1,1, 20.458, 10330.507, 502.024, 53059.644 24/08/12,02:11:34,13,10,1, 11.9,1,1, 20.458, 10330.579, 501.988, 53059.659 24/08/12,02:11:34,14,10,1, 11.9,1,1, 20.458, 10330.660, 501.955, 53059.752 24/08/12,02:11:34,15,10,1, 11.9,1,1, 20.458, 10330.757, 501.928, 53059.704 24/08/12,02:11:34,16,10,1, 11.9,1,1, 20.458, 10330.798, 501.906, 53059.711 24/08/12,02:11:34,17,10,1, 11.9,1,1, 20.458, 10330.887, 501.863, 53059.706 24/08/12,02:11:34,18,10,1, 11.9,1,1, 20.458, 10330.950, 501.843, 53059.759 24/08/12,02:11:34,19,10,1, 11.9,1,1, 20.458, 10331.037, 501.822, 53059.759 24/08/12,02:11:35,00,10,1, 12.0,1,1, 20.454, 10331.036, 501.822, 53059.759 24/08/12,02:11:35,01,10,1, 12.0,1,1, 20.454, 10331.164, 501.778, 53059.788 24/08/12,02:11:35,02,10,1, 12.0,1,1, 20.454, 10331.243, 501.725, 53059.722 24/08/12,02:11:35,03,10,1, 12.0,1,1, 20.454, 10331.317, 501.696, 53059.761 24/08/12,02:11:35,04,10,1, 12.0,1,1, 20.454, 10331.401, 501.679, 53059.832 24/08/12,02:11:35,05,10,1, 12.0,1,1, 20.454, 10331.484, 501.639, 53059.759 24/08/12,02:11:35,06,10,1, 12.0,1,1, 20.454, 10331.531, 501.612, 53059.850 24/08/12,02:11:35,07,10,1, 12.0,1,1, 20.454, 10331.603, 501.597, 53059.837 24/08/12,02:11:35,08,10,1, 12.0,1,1, 20.454, 10331.690, 501.560, 53059.817 24/08/12,02:11:35,09,10,1, 12.0,1,1, 20.454, 10331.742, 501.538, 53059.839 24/08/12,02:11:35,10,10,1, 12.0,1,1, 20.454, 10331.842, 501.534, 53059.824 24/08/12,02:11:35,11,10,1, 12.0,1,1, 20.454, 10331.899, 501.495, 53059.822 24/08/12,02:11:35,12,10,1, 12.0,1,1, 20.454, 10331.958, 501.470, 53059.838 24/08/12,02:11:35,13,10,1, 12.0,1,1, 20.454, 10332.022, 501.459, 53059.868 24/08/12,02:11:35,14,10,1, 12.0,1,1, 20.454, 10332.073, 501.429, 53059.916 24/08/12,02:11:35,15,10,1, 12.0,1,1, 20.454, 10332.158, 501.399, 53059.860 24/08/12,02:11:35,16,10,1, 12.0,1,1, 20.454, 10332.205, 501.405, 53059.882 24/08/12,02:11:35,17,10,1, 12.0,1,1, 20.454, 10332.260, 501.357, 53059.914 24/08/12,02:11:35,18,10,1, 12.0,1,1, 20.454, 10332.341, 501.359, 53059.981 24/08/12,02:11:35,19,10,1, 12.0,1,1, 20.454, 10332.386, 501.305, 53059.868 24/08/12,02:11:36,00,10,1, 11.9,1,1, 20.457, 10332.379, 501.305, 53059.868 24/08/12,02:11:36,01,10,1, 11.9,1,1, 20.457, 10332.532, 501.268, 53059.941 24/08/12,02:11:36,02,10,1, 11.9,1,1, 20.457, 10332.554, 501.237, 53059.907 24/08/12,02:11:36,03,10,1, 11.9,1,1, 20.457, 10332.633, 501.216, 53059.918 24/08/12,02:11:36,04,10,1, 11.9,1,1, 20.457, 10332.672, 501.186, 53059.948 24/08/12,02:11:36,05,10,1, 11.9,1,1, 20.457, 10332.740, 501.143, 53059.952 24/08/12,02:11:36,06,10,1, 11.9,1,1, 20.457, 10332.794, 501.145, 53059.942 24/08/12,02:11:36,07,10,1, 11.9,1,1, 20.457, 10332.860, 501.126, 53059.918 24/08/12,02:11:36,08,10,1, 11.9,1,1, 20.457, 10332.907, 501.085, 53059.932 24/08/12,02:11:36,09,10,1, 11.9,1,1, 20.457, 10332.952, 501.065, 53059.934 24/08/12,02:11:36,10,10,1, 11.9,1,1, 20.457, 10333.036, 501.043, 53059.998 24/08/12,02:11:36,11,10,1, 11.9,1,1, 20.457, 10333.084, 501.026, 53059.987 24/08/12,02:11:36,12,10,1, 11.9,1,1, 20.457, 10333.144, 500.984, 53059.914 24/08/12,02:11:36,13,10,1, 11.9,1,1, 20.457, 10333.196, 500.953, 53059.952 24/08/12,02:11:36,14,10,1, 11.9,1,1, 20.457, 10333.232, 500.913, 53059.969 24/08/12,02:11:36,15,10,1, 11.9,1,1, 20.457, 10333.299, 500.866, 53059.961 24/08/12,02:11:36,16,10,1, 11.9,1,1, 20.457, 10333.382, 500.854, 53060.012 24/08/12,02:11:36,17,10,1, 11.9,1,1, 20.457, 10333.418, 500.811, 53059.960 24/08/12,02:11:36,18,10,1, 11.9,1,1, 20.457, 10333.495, 500.803, 53059.951 24/08/12,02:11:36,19,10,1, 11.9,1,1, 20.457, 10333.559, 500.749, 53059.992 24/08/12,02:11:37,00,09,1, 12.0,1,1, 20.454, 10333.556, 500.749, 53059.992 24/08/12,02:11:37,01,09,1, 12.0,1,1, 20.454, 10333.651, 500.643, 53059.976 24/08/12,02:11:37,02,09,1, 12.0,1,1, 20.454, 10333.716, 500.594, 53059.958 24/08/12,02:11:37,03,09,1, 12.0,1,1, 20.454, 10333.771, 500.559, 53059.963 24/08/12,02:11:37,04,09,1, 12.0,1,1, 20.454, 10333.819, 500.501, 53059.932 24/08/12,02:11:37,05,09,1, 12.0,1,1, 20.454, 10333.907, 500.481, 53059.968 24/08/12,02:11:37,06,09,1, 12.0,1,1, 20.454, 10333.932, 500.424, 53059.971 24/08/12,02:11:37,07,09,1, 12.0,1,1, 20.454, 10333.991, 500.393, 53059.903 24/08/12,02:11:37,08,09,1, 12.0,1,1, 20.454, 10334.060, 500.346, 53059.906 24/08/12,02:11:37,09,09,1, 12.0,1,1, 20.454, 10334.123, 500.299, 53059.888 24/08/12,02:11:37,10,09,1, 12.0,1,1, 20.454, 10334.147, 500.265, 53059.927 24/08/12,02:11:37,11,09,1, 12.0,1,1, 20.454, 10334.190, 500.201, 53059.924 24/08/12,02:11:37,12,09,1, 12.0,1,1, 20.454, 10334.245, 500.151, 53059.891 24/08/12,02:11:37,13,09,1, 12.0,1,1, 20.454, 10334.332, 500.122, 53059.938 24/08/12,02:11:37,14,09,1, 12.0,1,1, 20.454, 10334.357, 500.046, 53059.877 24/08/12,02:11:37,15,09,1, 12.0,1,1, 20.454, 10334.406, 499.990, 53059.853 24/08/12,02:11:37,16,09,1, 12.0,1,1, 20.454, 10334.476, 499.929, 53059.811 24/08/12,02:11:37,17,09,1, 12.0,1,1, 20.454, 10334.543, 499.884, 53059.876 24/08/12,02:11:37,18,09,1, 12.0,1,1, 20.454, 10334.601, 499.845, 53059.870 24/08/12,02:11:37,19,09,1, 12.0,1,1, 20.454, 10334.682, 499.790, 53059.827 24/08/12,02:11:38,00,10,1, 11.9,1,1, 20.456, 10334.674, 499.790, 53059.827 24/08/12,02:11:38,01,10,1, 11.9,1,1, 20.456, 10334.751, 499.669, 53059.770 24/08/12,02:11:38,02,10,1, 11.9,1,1, 20.456, 10334.837, 499.614, 53059.834 24/08/12,02:11:38,03,10,1, 11.9,1,1, 20.456, 10334.871, 499.549, 53059.825 24/08/12,02:11:38,04,10,1, 11.9,1,1, 20.456, 10334.937, 499.500, 53059.876 24/08/12,02:11:38,05,10,1, 11.9,1,1, 20.456, 10334.975, 499.476, 53059.856 24/08/12,02:11:38,06,10,1, 11.9,1,1, 20.456, 10335.035, 499.392, 53059.831 24/08/12,02:11:38,07,10,1, 11.9,1,1, 20.456, 10335.092, 499.365, 53059.829 24/08/12,02:11:38,08,10,1, 11.9,1,1, 20.456, 10335.150, 499.316, 53059.767 24/08/12,02:11:38,09,10,1, 11.9,1,1, 20.456, 10335.192, 499.261, 53059.767 24/08/12,02:11:38,10,10,1, 11.9,1,1, 20.456, 10335.243, 499.233, 53059.808 24/08/12,02:11:38,11,10,1, 11.9,1,1, 20.456, 10335.325, 499.186, 53059.758 24/08/12,02:11:38,12,10,1, 11.9,1,1, 20.456, 10335.377, 499.123, 53059.661 24/08/12,02:11:38,13,10,1, 11.9,1,1, 20.456, 10335.401, 499.069, 53059.673 24/08/12,02:11:38,14,10,1, 11.9,1,1, 20.456, 10335.451, 499.030, 53059.686 24/08/12,02:11:38,15,10,1, 11.9,1,1, 20.456, 10335.510, 498.974, 53059.735 24/08/12,02:11:38,16,10,1, 11.9,1,1, 20.456, 10335.527, 498.953, 53059.684 24/08/12,02:11:38,17,10,1, 11.9,1,1, 20.456, 10335.579, 498.867, 53059.658 24/08/12,02:11:38,18,10,1, 11.9,1,1, 20.456, 10335.637, 498.854, 53059.703 24/08/12,02:11:38,19,10,1, 11.9,1,1, 20.456, 10335.683, 498.810, 53059.690 24/08/12,02:11:39,00,10,1, 12.0,1,1, 20.453, 10335.675, 498.810, 53059.690 24/08/12,02:11:39,01,10,1, 12.0,1,1, 20.453, 10335.786, 498.708, 53059.620 24/08/12,02:11:39,02,10,1, 12.0,1,1, 20.453, 10335.833, 498.675, 53059.693 24/08/12,02:11:39,03,10,1, 12.0,1,1, 20.453, 10335.882, 498.619, 53059.589 24/08/12,02:11:39,04,10,1, 12.0,1,1, 20.453, 10335.926, 498.572, 53059.641 24/08/12,02:11:39,05,10,1, 12.0,1,1, 20.453, 10335.981, 498.532, 53059.645 24/08/12,02:11:39,06,10,1, 12.0,1,1, 20.453, 10336.029, 498.479, 53059.664 24/08/12,02:11:39,07,10,1, 12.0,1,1, 20.453, 10336.089, 498.441, 53059.588 24/08/12,02:11:39,08,10,1, 12.0,1,1, 20.453, 10336.119, 498.399, 53059.658 24/08/12,02:11:39,09,10,1, 12.0,1,1, 20.453, 10336.194, 498.346, 53059.622 24/08/12,02:11:39,10,10,1, 12.0,1,1, 20.453, 10336.216, 498.308, 53059.547 24/08/12,02:11:39,11,10,1, 12.0,1,1, 20.453, 10336.261, 498.262, 53059.620 24/08/12,02:11:39,12,10,1, 12.0,1,1, 20.453, 10336.291, 498.187, 53059.545 24/08/12,02:11:39,13,10,1, 12.0,1,1, 20.453, 10336.372, 498.141, 53059.588 24/08/12,02:11:39,14,10,1, 12.0,1,1, 20.453, 10336.420, 498.094, 53059.558 24/08/12,02:11:39,15,10,1, 12.0,1,1, 20.453, 10336.448, 498.047, 53059.496 24/08/12,02:11:39,16,10,1, 12.0,1,1, 20.453, 10336.519, 497.998, 53059.556 24/08/12,02:11:39,17,10,1, 12.0,1,1, 20.453, 10336.586, 497.937, 53059.544 24/08/12,02:11:39,18,10,1, 12.0,1,1, 20.453, 10336.633, 497.856, 53059.535 24/08/12,02:11:39,19,10,1, 12.0,1,1, 20.453, 10336.682, 497.803, 53059.510 24/08/12,02:11:40,00,10,1, 12.0,1,1, 20.457, 10336.677, 497.803, 53059.510 24/08/12,02:11:40,01,10,1, 12.0,1,1, 20.457, 10336.787, 497.688, 53059.485 24/08/12,02:11:40,02,10,1, 12.0,1,1, 20.457, 10336.830, 497.662, 53059.486 24/08/12,02:11:40,03,10,1, 12.0,1,1, 20.457, 10336.867, 497.593, 53059.477 24/08/12,02:11:40,04,10,1, 12.0,1,1, 20.457, 10336.938, 497.543, 53059.517 24/08/12,02:11:40,05,10,1, 12.0,1,1, 20.457, 10336.975, 497.444, 53059.500 24/08/12,02:11:40,06,10,1, 12.0,1,1, 20.457, 10337.062, 497.375, 53059.427 24/08/12,02:11:40,07,10,1, 12.0,1,1, 20.457, 10337.130, 497.306, 53059.498 24/08/12,02:11:40,08,10,1, 12.0,1,1, 20.457, 10337.180, 497.243, 53059.481 24/08/12,02:11:40,09,10,1, 12.0,1,1, 20.457, 10337.247, 497.149, 53059.489 24/08/12,02:11:40,10,10,1, 12.0,1,1, 20.457, 10337.304, 497.084, 53059.415 24/08/12,02:11:40,11,10,1, 12.0,1,1, 20.457, 10337.405, 497.010, 53059.412 24/08/12,02:11:40,12,10,1, 12.0,1,1, 20.457, 10337.444, 496.958, 53059.402 24/08/12,02:11:40,13,10,1, 12.0,1,1, 20.457, 10337.512, 496.891, 53059.389 24/08/12,02:11:40,14,10,1, 12.0,1,1, 20.457, 10337.579, 496.806, 53059.395 24/08/12,02:11:40,15,10,1, 12.0,1,1, 20.457, 10337.620, 496.772, 53059.391 24/08/12,02:11:40,16,10,1, 12.0,1,1, 20.457, 10337.683, 496.663, 53059.361 24/08/12,02:11:40,17,10,1, 12.0,1,1, 20.457, 10337.735, 496.595, 53059.273 24/08/12,02:11:40,18,10,1, 12.0,1,1, 20.457, 10337.800, 496.511, 53059.279 24/08/12,02:11:40,19,10,1, 12.0,1,1, 20.457, 10337.863, 496.459, 53059.250 24/08/12,02:11:41,00,10,1, 11.9,1,1, 20.458, 10337.862, 496.459, 53059.250 24/08/12,02:11:41,01,10,1, 11.9,1,1, 20.458, 10337.968, 496.280, 53059.258 24/08/12,02:11:41,02,10,1, 11.9,1,1, 20.458, 10338.018, 496.202, 53059.245 24/08/12,02:11:41,03,10,1, 11.9,1,1, 20.458, 10338.089, 496.129, 53059.199 24/08/12,02:11:41,04,10,1, 11.9,1,1, 20.458, 10338.148, 496.062, 53059.202 24/08/12,02:11:41,05,10,1, 11.9,1,1, 20.458, 10338.195, 495.996, 53059.289 24/08/12,02:11:41,06,10,1, 11.9,1,1, 20.458, 10338.255, 495.923, 53059.253 24/08/12,02:11:41,07,10,1, 11.9,1,1, 20.458, 10338.311, 495.838, 53059.248 24/08/12,02:11:41,08,10,1, 11.9,1,1, 20.458, 10338.377, 495.773, 53059.265 24/08/12,02:11:41,09,10,1, 11.9,1,1, 20.458, 10338.413, 495.707, 53059.201 24/08/12,02:11:41,10,10,1, 11.9,1,1, 20.458, 10338.478, 495.662, 53059.237 24/08/12,02:11:41,11,10,1, 11.9,1,1, 20.458, 10338.568, 495.590, 53059.138 24/08/12,02:11:41,12,10,1, 11.9,1,1, 20.458, 10338.597, 495.524, 53059.124 24/08/12,02:11:41,13,10,1, 11.9,1,1, 20.458, 10338.653, 495.453, 53059.094 24/08/12,02:11:41,14,10,1, 11.9,1,1, 20.458, 10338.695, 495.386, 53059.189 24/08/12,02:11:41,15,10,1, 11.9,1,1, 20.458, 10338.790, 495.316, 53059.072 24/08/12,02:11:41,16,10,1, 11.9,1,1, 20.458, 10338.840, 495.264, 53059.080 24/08/12,02:11:41,17,10,1, 11.9,1,1, 20.458, 10338.894, 495.209, 53059.052 24/08/12,02:11:41,18,10,1, 11.9,1,1, 20.458, 10338.935, 495.134, 53059.094 24/08/12,02:11:41,19,10,1, 11.9,1,1, 20.458, 10339.001, 495.043, 53059.075 24/08/12,02:11:42,00,09,1, 12.0,1,1, 20.458, 10338.997, 495.043, 53059.075 24/08/12,02:11:42,01,09,1, 12.0,1,1, 20.458, 10339.085, 494.918, 53059.103 24/08/12,02:11:42,02,09,1, 12.0,1,1, 20.458, 10339.163, 494.865, 53059.077 24/08/12,02:11:42,03,09,1, 12.0,1,1, 20.458, 10339.204, 494.806, 53059.119 24/08/12,02:11:42,04,09,1, 12.0,1,1, 20.458, 10339.235, 494.733, 53059.082 24/08/12,02:11:42,05,09,1, 12.0,1,1, 20.458, 10339.298, 494.650, 53059.059 24/08/12,02:11:42,06,09,1, 12.0,1,1, 20.458, 10339.361, 494.589, 53059.052 24/08/12,02:11:42,07,09,1, 12.0,1,1, 20.458, 10339.407, 494.514, 53059.011 24/08/12,02:11:42,08,09,1, 12.0,1,1, 20.458, 10339.446, 494.468, 53059.059 24/08/12,02:11:42,09,09,1, 12.0,1,1, 20.458, 10339.504, 494.408, 53058.993 24/08/12,02:11:42,10,09,1, 12.0,1,1, 20.458, 10339.569, 494.325, 53059.039 24/08/12,02:11:42,11,09,1, 12.0,1,1, 20.458, 10339.599, 494.255, 53059.056 24/08/12,02:11:42,12,09,1, 12.0,1,1, 20.458, 10339.657, 494.183, 53059.076 24/08/12,02:11:42,13,09,1, 12.0,1,1, 20.458, 10339.716, 494.119, 53059.022 24/08/12,02:11:42,14,09,1, 12.0,1,1, 20.458, 10339.778, 494.074, 53059.002 24/08/12,02:11:42,15,09,1, 12.0,1,1, 20.458, 10339.838, 493.986, 53058.993 24/08/12,02:11:42,16,09,1, 12.0,1,1, 20.458, 10339.913, 493.927, 53059.009 24/08/12,02:11:42,17,09,1, 12.0,1,1, 20.458, 10339.938, 493.839, 53059.018 24/08/12,02:11:42,18,09,1, 12.0,1,1, 20.458, 10339.979, 493.785, 53059.012 24/08/12,02:11:42,19,09,1, 12.0,1,1, 20.458, 10340.035, 493.679, 53058.969 24/08/12,02:11:43,00,10,1, 11.9,1,1, 20.459, 10340.031, 493.679, 53058.969 24/08/12,02:11:43,01,10,1, 11.9,1,1, 20.459, 10340.124, 493.543, 53058.986 24/08/12,02:11:43,02,10,1, 11.9,1,1, 20.459, 10340.166, 493.472, 53058.950 24/08/12,02:11:43,03,10,1, 11.9,1,1, 20.459, 10340.213, 493.393, 53058.895 24/08/12,02:11:43,04,10,1, 11.9,1,1, 20.459, 10340.264, 493.339, 53058.901 24/08/12,02:11:43,05,10,1, 11.9,1,1, 20.459, 10340.330, 493.254, 53058.868 24/08/12,02:11:43,06,10,1, 11.9,1,1, 20.459, 10340.347, 493.178, 53058.887 24/08/12,02:11:43,07,10,1, 11.9,1,1, 20.459, 10340.436, 493.094, 53058.868 24/08/12,02:11:43,08,10,1, 11.9,1,1, 20.459, 10340.444, 492.970, 53058.826 24/08/12,02:11:43,09,10,1, 11.9,1,1, 20.459, 10340.493, 492.936, 53058.949 24/08/12,02:11:43,10,10,1, 11.9,1,1, 20.459, 10340.591, 492.833, 53058.912 24/08/12,02:11:43,11,10,1, 11.9,1,1, 20.459, 10340.610, 492.773, 53058.830 24/08/12,02:11:43,12,10,1, 11.9,1,1, 20.459, 10340.647, 492.653, 53058.814 24/08/12,02:11:43,13,10,1, 11.9,1,1, 20.459, 10340.695, 492.598, 53058.902 24/08/12,02:11:43,14,10,1, 11.9,1,1, 20.459, 10340.752, 492.498, 53058.809 24/08/12,02:11:43,15,10,1, 11.9,1,1, 20.459, 10340.783, 492.397, 53058.752 24/08/12,02:11:43,16,10,1, 11.9,1,1, 20.459, 10340.838, 492.303, 53058.799 24/08/12,02:11:43,17,10,1, 11.9,1,1, 20.459, 10340.849, 492.231, 53058.759 24/08/12,02:11:43,18,10,1, 11.9,1,1, 20.459, 10340.908, 492.134, 53058.742 24/08/12,02:11:43,19,10,1, 11.9,1,1, 20.459, 10340.969, 492.047, 53058.706 24/08/12,02:11:44,00,10,1, 11.9,1,1, 20.451, 10340.966, 492.047, 53058.706 24/08/12,02:11:44,01,10,1, 11.9,1,1, 20.451, 10341.041, 491.867, 53058.657 24/08/12,02:11:44,02,10,1, 11.9,1,1, 20.451, 10341.089, 491.778, 53058.643 24/08/12,02:11:44,03,10,1, 11.9,1,1, 20.451, 10341.136, 491.669, 53058.629 24/08/12,02:11:44,04,10,1, 11.9,1,1, 20.451, 10341.139, 491.590, 53058.615 24/08/12,02:11:44,05,10,1, 11.9,1,1, 20.451, 10341.182, 491.494, 53058.641 24/08/12,02:11:44,06,10,1, 11.9,1,1, 20.451, 10341.209, 491.405, 53058.596 24/08/12,02:11:44,07,10,1, 11.9,1,1, 20.451, 10341.234, 491.300, 53058.519 24/08/12,02:11:44,08,10,1, 11.9,1,1, 20.451, 10341.260, 491.220, 53058.549 24/08/12,02:11:44,09,10,1, 11.9,1,1, 20.451, 10341.321, 491.121, 53058.524 24/08/12,02:11:44,10,10,1, 11.9,1,1, 20.451, 10341.338, 491.010, 53058.502 24/08/12,02:11:44,11,10,1, 11.9,1,1, 20.451, 10341.361, 490.910, 53058.480 24/08/12,02:11:44,12,10,1, 11.9,1,1, 20.451, 10341.405, 490.818, 53058.476 24/08/12,02:11:44,13,10,1, 11.9,1,1, 20.451, 10341.430, 490.729, 53058.386 24/08/12,02:11:44,14,10,1, 11.9,1,1, 20.451, 10341.475, 490.632, 53058.378 24/08/12,02:11:44,15,10,1, 11.9,1,1, 20.451, 10341.459, 490.549, 53058.328 24/08/12,02:11:44,16,10,1, 11.9,1,1, 20.451, 10341.512, 490.441, 53058.378 24/08/12,02:11:44,17,10,1, 11.9,1,1, 20.451, 10341.539, 490.356, 53058.360 24/08/12,02:11:44,18,10,1, 11.9,1,1, 20.451, 10341.573, 490.261, 53058.262 24/08/12,02:11:44,19,10,1, 11.9,1,1, 20.451, 10341.594, 490.172, 53058.312 24/08/12,02:11:45,00,10,1, 11.9,1,1, 20.450, 10341.592, 490.172, 53058.312 24/08/12,02:11:45,01,10,1, 11.9,1,1, 20.450, 10341.658, 489.946, 53058.172 24/08/12,02:11:45,02,10,1, 11.9,1,1, 20.450, 10341.693, 489.859, 53058.201 24/08/12,02:11:45,03,10,1, 11.9,1,1, 20.450, 10341.714, 489.755, 53058.206 24/08/12,02:11:45,04,10,1, 11.9,1,1, 20.450, 10341.727, 489.657, 53058.179 24/08/12,02:11:45,05,10,1, 11.9,1,1, 20.450, 10341.766, 489.529, 53058.134 24/08/12,02:11:45,06,10,1, 11.9,1,1, 20.450, 10341.808, 489.431, 53058.126 24/08/12,02:11:45,07,10,1, 11.9,1,1, 20.450, 10341.829, 489.341, 53058.075 24/08/12,02:11:45,08,10,1, 11.9,1,1, 20.450, 10341.839, 489.235, 53058.072 24/08/12,02:11:45,09,10,1, 11.9,1,1, 20.450, 10341.880, 489.119, 53058.007 24/08/12,02:11:45,10,10,1, 11.9,1,1, 20.450, 10341.903, 489.022, 53058.068 24/08/12,02:11:45,11,10,1, 11.9,1,1, 20.450, 10341.951, 488.908, 53057.956 24/08/12,02:11:45,12,10,1, 11.9,1,1, 20.450, 10341.959, 488.799, 53058.000 24/08/12,02:11:45,13,10,1, 11.9,1,1, 20.450, 10341.952, 488.704, 53057.972 24/08/12,02:11:45,14,10,1, 11.9,1,1, 20.450, 10342.012, 488.612, 53057.925 24/08/12,02:11:45,15,10,1, 11.9,1,1, 20.450, 10342.031, 488.545, 53057.885 24/08/12,02:11:45,16,10,1, 11.9,1,1, 20.450, 10342.015, 488.432, 53057.803 24/08/12,02:11:45,17,10,1, 11.9,1,1, 20.450, 10342.030, 488.332, 53057.903 24/08/12,02:11:45,18,10,1, 11.9,1,1, 20.450, 10342.049, 488.223, 53057.861 24/08/12,02:11:45,19,10,1, 11.9,1,1, 20.450, 10342.067, 488.152, 53057.837 24/08/12,02:11:46,00,10,1, 12.0,1,1, 20.451, 10342.059, 488.152, 53057.837 24/08/12,02:11:46,01,10,1, 12.0,1,1, 20.451, 10342.088, 487.968, 53057.799 24/08/12,02:11:46,02,10,1, 12.0,1,1, 20.451, 10342.123, 487.864, 53057.758 24/08/12,02:11:46,03,10,1, 12.0,1,1, 20.451, 10342.135, 487.755, 53057.728 24/08/12,02:11:46,04,10,1, 12.0,1,1, 20.451, 10342.134, 487.685, 53057.738 24/08/12,02:11:46,05,10,1, 12.0,1,1, 20.451, 10342.137, 487.591, 53057.667 24/08/12,02:11:46,06,10,1, 12.0,1,1, 20.451, 10342.154, 487.475, 53057.683 24/08/12,02:11:46,07,10,1, 12.0,1,1, 20.451, 10342.151, 487.383, 53057.681 24/08/12,02:11:46,08,10,1, 12.0,1,1, 20.451, 10342.182, 487.295, 53057.672 24/08/12,02:11:46,09,10,1, 12.0,1,1, 20.451, 10342.162, 487.199, 53057.662 24/08/12,02:11:46,10,10,1, 12.0,1,1, 20.451, 10342.153, 487.084, 53057.572 24/08/12,02:11:46,11,10,1, 12.0,1,1, 20.451, 10342.188, 486.994, 53057.607 24/08/12,02:11:46,12,10,1, 12.0,1,1, 20.451, 10342.208, 486.907, 53057.595 24/08/12,02:11:46,13,10,1, 12.0,1,1, 20.451, 10342.197, 486.811, 53057.542 24/08/12,02:11:46,14,10,1, 12.0,1,1, 20.451, 10342.221, 486.707, 53057.534 24/08/12,02:11:46,15,10,1, 12.0,1,1, 20.451, 10342.225, 486.639, 53057.532 24/08/12,02:11:46,16,10,1, 12.0,1,1, 20.451, 10342.218, 486.514, 53057.587 24/08/12,02:11:46,17,10,1, 12.0,1,1, 20.451, 10342.235, 486.404, 53057.465 24/08/12,02:11:46,18,10,1, 12.0,1,1, 20.451, 10342.227, 486.324, 53057.514 24/08/12,02:11:46,19,10,1, 12.0,1,1, 20.451, 10342.220, 486.222, 53057.481 24/08/12,02:11:47,00,10,1, 11.8,1,1, 20.453, 10342.218, 486.222, 53057.481 24/08/12,02:11:47,01,10,1, 11.8,1,1, 20.453, 10342.201, 486.022, 53057.388 24/08/12,02:11:47,02,10,1, 11.8,1,1, 20.453, 10342.223, 485.911, 53057.313 24/08/12,02:11:47,03,10,1, 11.8,1,1, 20.453, 10342.219, 485.815, 53057.369 24/08/12,02:11:47,04,10,1, 11.8,1,1, 20.453, 10342.217, 485.722, 53057.410 24/08/12,02:11:47,05,10,1, 11.8,1,1, 20.453, 10342.237, 485.618, 53057.361 24/08/12,02:11:47,06,10,1, 11.8,1,1, 20.453, 10342.218, 485.511, 53057.297 24/08/12,02:11:47,07,10,1, 11.8,1,1, 20.453, 10342.229, 485.403, 53057.249 24/08/12,02:11:47,08,10,1, 11.8,1,1, 20.453, 10342.237, 485.314, 53057.233 24/08/12,02:11:47,09,10,1, 11.8,1,1, 20.453, 10342.257, 485.200, 53057.245 24/08/12,02:11:47,10,10,1, 11.8,1,1, 20.453, 10342.244, 485.098, 53057.235 24/08/12,02:11:47,11,10,1, 11.8,1,1, 20.453, 10342.247, 484.982, 53057.210 24/08/12,02:11:47,12,10,1, 11.8,1,1, 20.453, 10342.241, 484.860, 53057.115 24/08/12,02:11:47,13,10,1, 11.8,1,1, 20.453, 10342.221, 484.723, 53057.171 24/08/12,02:11:47,14,10,1, 11.8,1,1, 20.453, 10342.255, 484.626, 53057.032 24/08/12,02:11:47,15,10,1, 11.8,1,1, 20.453, 10342.230, 484.533, 53057.103 24/08/12,02:11:47,16,10,1, 11.8,1,1, 20.453, 10342.246, 484.409, 53057.015 24/08/12,02:11:47,17,10,1, 11.8,1,1, 20.453, 10342.228, 484.292, 53056.967 24/08/12,02:11:47,18,10,1, 11.8,1,1, 20.453, 10342.248, 484.195, 53056.945 24/08/12,02:11:47,19,10,1, 11.8,1,1, 20.453, 10342.257, 484.065, 53056.980 24/08/12,02:11:48,00,09,1, 11.9,1,1, 20.454, 10342.251, 484.065, 53056.980 24/08/12,02:11:48,01,09,1, 11.9,1,1, 20.454, 10342.242, 483.819, 53056.931 24/08/12,02:11:48,02,09,1, 11.9,1,1, 20.454, 10342.254, 483.705, 53056.852 24/08/12,02:11:48,03,09,1, 11.9,1,1, 20.454, 10342.256, 483.600, 53056.848 24/08/12,02:11:48,04,09,1, 11.9,1,1, 20.454, 10342.266, 483.483, 53056.823 24/08/12,02:11:48,05,09,1, 11.9,1,1, 20.454, 10342.267, 483.341, 53056.761 24/08/12,02:11:48,06,09,1, 11.9,1,1, 20.454, 10342.291, 483.217, 53056.690 24/08/12,02:11:48,07,09,1, 11.9,1,1, 20.454, 10342.278, 483.096, 53056.685 24/08/12,02:11:48,08,09,1, 11.9,1,1, 20.454, 10342.277, 482.981, 53056.633 24/08/12,02:11:48,09,09,1, 11.9,1,1, 20.454, 10342.290, 482.869, 53056.609 24/08/12,02:11:48,10,09,1, 11.9,1,1, 20.454, 10342.288, 482.725, 53056.559 24/08/12,02:11:48,11,09,1, 11.9,1,1, 20.454, 10342.276, 482.605, 53056.495 24/08/12,02:11:48,12,09,1, 11.9,1,1, 20.454, 10342.272, 482.471, 53056.482 24/08/12,02:11:48,13,09,1, 11.9,1,1, 20.454, 10342.262, 482.333, 53056.431 24/08/12,02:11:48,14,09,1, 11.9,1,1, 20.454, 10342.273, 482.205, 53056.358 24/08/12,02:11:48,15,09,1, 11.9,1,1, 20.454, 10342.269, 482.058, 53056.303 24/08/12,02:11:48,16,09,1, 11.9,1,1, 20.454, 10342.264, 481.911, 53056.260 24/08/12,02:11:48,17,09,1, 11.9,1,1, 20.454, 10342.254, 481.800, 53056.338 24/08/12,02:11:48,18,09,1, 11.9,1,1, 20.454, 10342.264, 481.638, 53056.208 24/08/12,02:11:48,19,09,1, 11.9,1,1, 20.454, 10342.231, 481.477, 53056.208 24/08/12,02:11:49,00,10,1, 11.8,1,1, 20.457, 10342.226, 481.477, 53056.208 24/08/12,02:11:49,01,10,1, 11.8,1,1, 20.457, 10342.243, 481.199, 53056.093 24/08/12,02:11:49,02,10,1, 11.8,1,1, 20.457, 10342.210, 481.031, 53056.093 24/08/12,02:11:49,03,10,1, 11.8,1,1, 20.457, 10342.218, 480.885, 53055.979 24/08/12,02:11:49,04,10,1, 11.8,1,1, 20.457, 10342.216, 480.745, 53055.949 24/08/12,02:11:49,05,10,1, 11.8,1,1, 20.457, 10342.201, 480.589, 53055.870 24/08/12,02:11:49,06,10,1, 11.8,1,1, 20.457, 10342.195, 480.435, 53055.812 24/08/12,02:11:49,07,10,1, 11.8,1,1, 20.457, 10342.207, 480.284, 53055.848 24/08/12,02:11:49,08,10,1, 11.8,1,1, 20.457, 10342.191, 480.132, 53055.735 24/08/12,02:11:49,09,10,1, 11.8,1,1, 20.457, 10342.207, 479.930, 53055.699 24/08/12,02:11:49,10,10,1, 11.8,1,1, 20.457, 10342.215, 479.790, 53055.675 24/08/12,02:11:49,11,10,1, 11.8,1,1, 20.457, 10342.182, 479.631, 53055.657 24/08/12,02:11:49,12,10,1, 11.8,1,1, 20.457, 10342.198, 479.468, 53055.483 24/08/12,02:11:49,13,10,1, 11.8,1,1, 20.457, 10342.183, 479.282, 53055.437 24/08/12,02:11:49,14,10,1, 11.8,1,1, 20.457, 10342.192, 479.105, 53055.331 24/08/12,02:11:49,15,10,1, 11.8,1,1, 20.457, 10342.180, 478.955, 53055.334 24/08/12,02:11:49,16,10,1, 11.8,1,1, 20.457, 10342.180, 478.794, 53055.298 24/08/12,02:11:49,17,10,1, 11.8,1,1, 20.457, 10342.164, 478.609, 53055.233 24/08/12,02:11:49,18,10,1, 11.8,1,1, 20.457, 10342.142, 478.450, 53055.153 24/08/12,02:11:49,19,10,1, 11.8,1,1, 20.457, 10342.170, 478.268, 53055.144 24/08/12,02:11:50,00,10,1, 11.9,1,1, 20.453, 10342.168, 478.268, 53055.144 24/08/12,02:11:50,01,10,1, 11.9,1,1, 20.453, 10342.144, 477.909, 53054.999 24/08/12,02:11:50,02,10,1, 11.9,1,1, 20.453, 10342.121, 477.752, 53054.999 24/08/12,02:11:50,03,10,1, 11.9,1,1, 20.453, 10342.107, 477.535, 53054.939 24/08/12,02:11:50,04,10,1, 11.9,1,1, 20.453, 10342.112, 477.367, 53054.853 24/08/12,02:11:50,05,10,1, 11.9,1,1, 20.453, 10342.100, 477.171, 53054.757 24/08/12,02:11:50,06,10,1, 11.9,1,1, 20.453, 10342.055, 476.984, 53054.740 24/08/12,02:11:50,07,10,1, 11.9,1,1, 20.453, 10342.039, 476.778, 53054.598 24/08/12,02:11:50,08,10,1, 11.9,1,1, 20.453, 10342.051, 476.604, 53054.588 24/08/12,02:11:50,09,10,1, 11.9,1,1, 20.453, 10342.029, 476.411, 53054.526 24/08/12,02:11:50,10,10,1, 11.9,1,1, 20.453, 10342.052, 476.198, 53054.407 24/08/12,02:11:50,11,10,1, 11.9,1,1, 20.453, 10342.010, 476.013, 53054.411 24/08/12,02:11:50,12,10,1, 11.9,1,1, 20.453, 10342.002, 475.816, 53054.306 24/08/12,02:11:50,13,10,1, 11.9,1,1, 20.453, 10341.995, 475.613, 53054.256 24/08/12,02:11:50,14,10,1, 11.9,1,1, 20.453, 10341.965, 475.403, 53054.154 24/08/12,02:11:50,15,10,1, 11.9,1,1, 20.453, 10341.980, 475.180, 53054.067 24/08/12,02:11:50,16,10,1, 11.9,1,1, 20.453, 10341.938, 474.983, 53054.040 24/08/12,02:11:50,17,10,1, 11.9,1,1, 20.453, 10341.942, 474.770, 53053.901 24/08/12,02:11:50,18,10,1, 11.9,1,1, 20.453, 10341.939, 474.554, 53053.853 24/08/12,02:11:50,19,10,1, 11.9,1,1, 20.453, 10341.919, 474.344, 53053.836 24/08/12,02:11:51,00,10,1, 11.9,1,1, 20.455, 10341.917, 474.344, 53053.836 24/08/12,02:11:51,01,10,1, 11.9,1,1, 20.455, 10341.894, 473.933, 53053.681 24/08/12,02:11:51,02,10,1, 11.9,1,1, 20.455, 10341.879, 473.713, 53053.611 24/08/12,02:11:51,03,10,1, 11.9,1,1, 20.455, 10341.874, 473.525, 53053.580 24/08/12,02:11:51,04,10,1, 11.9,1,1, 20.455, 10341.856, 473.281, 53053.437 24/08/12,02:11:51,05,10,1, 11.9,1,1, 20.455, 10341.828, 473.075, 53053.347 24/08/12,02:11:51,06,10,1, 11.9,1,1, 20.455, 10341.840, 472.874, 53053.357 24/08/12,02:11:51,07,10,1, 11.9,1,1, 20.455, 10341.841, 472.662, 53053.281 24/08/12,02:11:51,08,10,1, 11.9,1,1, 20.455, 10341.802, 472.444, 53053.219 24/08/12,02:11:51,09,10,1, 11.9,1,1, 20.455, 10341.792, 472.220, 53053.079 24/08/12,02:11:51,10,10,1, 11.9,1,1, 20.455, 10341.809, 472.011, 53053.034 24/08/12,02:11:51,11,10,1, 11.9,1,1, 20.455, 10341.781, 471.813, 53052.950 24/08/12,02:11:51,12,10,1, 11.9,1,1, 20.455, 10341.790, 471.573, 53052.911 24/08/12,02:11:51,13,10,1, 11.9,1,1, 20.455, 10341.746, 471.358, 53052.916 24/08/12,02:11:51,14,10,1, 11.9,1,1, 20.455, 10341.757, 471.131, 53052.742 24/08/12,02:11:51,15,10,1, 11.9,1,1, 20.455, 10341.706, 470.919, 53052.703 24/08/12,02:11:51,16,10,1, 11.9,1,1, 20.455, 10341.706, 470.701, 53052.595 24/08/12,02:11:51,17,10,1, 11.9,1,1, 20.455, 10341.686, 470.477, 53052.530 24/08/12,02:11:51,18,10,1, 11.9,1,1, 20.455, 10341.684, 470.242, 53052.443 24/08/12,02:11:51,19,10,1, 11.9,1,1, 20.455, 10341.679, 470.036, 53052.479 24/08/12,02:11:52,00,10,1, 12.0,1,1, 20.453, 10341.675, 470.036, 53052.479 24/08/12,02:11:52,01,10,1, 12.0,1,1, 20.453, 10341.655, 469.608, 53052.312 24/08/12,02:11:52,02,10,1, 12.0,1,1, 20.453, 10341.634, 469.400, 53052.207 24/08/12,02:11:52,03,10,1, 12.0,1,1, 20.453, 10341.619, 469.164, 53052.145 24/08/12,02:11:52,04,10,1, 12.0,1,1, 20.453, 10341.587, 468.961, 53052.111 24/08/12,02:11:52,05,10,1, 12.0,1,1, 20.453, 10341.591, 468.731, 53052.030 24/08/12,02:11:52,06,10,1, 12.0,1,1, 20.453, 10341.608, 468.556, 53051.964 24/08/12,02:11:52,07,10,1, 12.0,1,1, 20.453, 10341.532, 468.323, 53051.925 24/08/12,02:11:52,08,10,1, 12.0,1,1, 20.453, 10341.554, 468.096, 53051.836 24/08/12,02:11:52,09,10,1, 12.0,1,1, 20.453, 10341.557, 467.916, 53051.823 24/08/12,02:11:52,10,10,1, 12.0,1,1, 20.453, 10341.515, 467.689, 53051.732 24/08/12,02:11:52,11,10,1, 12.0,1,1, 20.453, 10341.516, 467.504, 53051.699 24/08/12,02:11:52,12,10,1, 12.0,1,1, 20.453, 10341.494, 467.291, 53051.635 24/08/12,02:11:52,13,10,1, 12.0,1,1, 20.453, 10341.459, 467.066, 53051.584 24/08/12,02:11:52,14,10,1, 12.0,1,1, 20.453, 10341.472, 466.875, 53051.483 24/08/12,02:11:52,15,10,1, 12.0,1,1, 20.453, 10341.448, 466.668, 53051.451 24/08/12,02:11:52,16,10,1, 12.0,1,1, 20.453, 10341.424, 466.478, 53051.400 24/08/12,02:11:52,17,10,1, 12.0,1,1, 20.453, 10341.401, 466.246, 53051.372 24/08/12,02:11:52,18,10,1, 12.0,1,1, 20.453, 10341.431, 466.075, 53051.309 24/08/12,02:11:52,19,10,1, 12.0,1,1, 20.453, 10341.381, 465.865, 53051.248 24/08/12,02:11:53,00,10,1, 12.0,1,1, 20.451, 10341.375, 465.865, 53051.248 24/08/12,02:11:53,01,10,1, 12.0,1,1, 20.451, 10341.379, 465.470, 53051.110 24/08/12,02:11:53,02,10,1, 12.0,1,1, 20.451, 10341.319, 465.250, 53051.068 24/08/12,02:11:53,03,10,1, 12.0,1,1, 20.451, 10341.329, 465.049, 53050.988 24/08/12,02:11:53,04,10,1, 12.0,1,1, 20.451, 10341.300, 464.851, 53050.951 24/08/12,02:11:53,05,10,1, 12.0,1,1, 20.451, 10341.292, 464.672, 53050.904 24/08/12,02:11:53,06,10,1, 12.0,1,1, 20.451, 10341.280, 464.479, 53050.936 24/08/12,02:11:53,07,10,1, 12.0,1,1, 20.451, 10341.280, 464.283, 53050.862 24/08/12,02:11:53,08,10,1, 12.0,1,1, 20.451, 10341.257, 464.092, 53050.744 24/08/12,02:11:53,09,10,1, 12.0,1,1, 20.451, 10341.214, 463.882, 53050.716 24/08/12,02:11:53,10,10,1, 12.0,1,1, 20.451, 10341.206, 463.714, 53050.661 24/08/12,02:11:53,11,10,1, 12.0,1,1, 20.451, 10341.199, 463.531, 53050.676 24/08/12,02:11:53,12,10,1, 12.0,1,1, 20.451, 10341.173, 463.350, 53050.603 24/08/12,02:11:53,13,10,1, 12.0,1,1, 20.451, 10341.160, 463.171, 53050.614 24/08/12,02:11:53,14,10,1, 12.0,1,1, 20.451, 10341.160, 462.965, 53050.576 24/08/12,02:11:53,15,10,1, 12.0,1,1, 20.451, 10341.152, 462.785, 53050.551 24/08/12,02:11:53,16,10,1, 12.0,1,1, 20.451, 10341.116, 462.593, 53050.539 24/08/12,02:11:53,17,10,1, 12.0,1,1, 20.451, 10341.086, 462.424, 53050.564 24/08/12,02:11:53,18,10,1, 12.0,1,1, 20.451, 10341.079, 462.253, 53050.465 24/08/12,02:11:53,19,10,1, 12.0,1,1, 20.451, 10341.086, 462.065, 53050.456 24/08/12,02:11:54,00,10,1, 11.9,1,1, 20.454, 10341.083, 462.065, 53050.456 24/08/12,02:11:54,01,10,1, 11.9,1,1, 20.454, 10341.059, 461.693, 53050.293 24/08/12,02:11:54,02,10,1, 11.9,1,1, 20.454, 10341.058, 461.547, 53050.290 24/08/12,02:11:54,03,10,1, 11.9,1,1, 20.454, 10341.056, 461.353, 53050.256 24/08/12,02:11:54,04,10,1, 11.9,1,1, 20.454, 10341.030, 461.177, 53050.215 24/08/12,02:11:54,05,10,1, 11.9,1,1, 20.454, 10341.021, 461.016, 53050.205 24/08/12,02:11:54,06,10,1, 11.9,1,1, 20.454, 10341.000, 460.843, 53050.192 24/08/12,02:11:54,07,10,1, 11.9,1,1, 20.454, 10340.971, 460.685, 53050.154 24/08/12,02:11:54,08,10,1, 11.9,1,1, 20.454, 10341.001, 460.512, 53050.154 24/08/12,02:11:54,09,10,1, 11.9,1,1, 20.454, 10341.014, 460.337, 53050.056 24/08/12,02:11:54,10,10,1, 11.9,1,1, 20.454, 10340.951, 460.177, 53050.117 24/08/12,02:11:54,11,10,1, 11.9,1,1, 20.454, 10340.989, 460.023, 53050.044 24/08/12,02:11:54,12,10,1, 11.9,1,1, 20.454, 10340.953, 459.852, 53049.997 24/08/12,02:11:54,13,10,1, 11.9,1,1, 20.454, 10340.965, 459.702, 53049.976 24/08/12,02:11:54,14,10,1, 11.9,1,1, 20.454, 10340.958, 459.524, 53050.034 24/08/12,02:11:54,15,10,1, 11.9,1,1, 20.454, 10340.969, 459.360, 53049.937 24/08/12,02:11:54,16,10,1, 11.9,1,1, 20.454, 10340.960, 459.227, 53049.936 24/08/12,02:11:54,17,10,1, 11.9,1,1, 20.454, 10340.978, 459.080, 53049.897 24/08/12,02:11:54,18,10,1, 11.9,1,1, 20.454, 10340.959, 458.887, 53049.875 24/08/12,02:11:54,19,10,1, 11.9,1,1, 20.454, 10340.959, 458.746, 53049.847 24/08/12,02:11:55,00,09,1, 11.9,1,1, 20.453, 10340.958, 458.746, 53049.847 24/08/12,02:11:55,01,09,1, 11.9,1,1, 20.453, 10340.975, 458.454, 53049.857 24/08/12,02:11:55,02,09,1, 11.9,1,1, 20.453, 10340.979, 458.302, 53049.779 24/08/12,02:11:55,03,09,1, 11.9,1,1, 20.453, 10340.981, 458.151, 53049.784 24/08/12,02:11:55,04,09,1, 11.9,1,1, 20.453, 10340.983, 457.967, 53049.721 24/08/12,02:11:55,05,09,1, 11.9,1,1, 20.453, 10340.986, 457.824, 53049.789 24/08/12,02:11:55,06,09,1, 11.9,1,1, 20.453, 10341.019, 457.684, 53049.736 24/08/12,02:11:55,07,09,1, 11.9,1,1, 20.453, 10340.993, 457.527, 53049.732 24/08/12,02:11:55,08,09,1, 11.9,1,1, 20.453, 10341.005, 457.376, 53049.739 24/08/12,02:11:55,09,09,1, 11.9,1,1, 20.453, 10341.026, 457.235, 53049.714 24/08/12,02:11:55,10,09,1, 11.9,1,1, 20.453, 10341.046, 457.096, 53049.755 24/08/12,02:11:55,11,09,1, 11.9,1,1, 20.453, 10341.041, 456.936, 53049.656 24/08/12,02:11:55,12,09,1, 11.9,1,1, 20.453, 10341.048, 456.765, 53049.653 24/08/12,02:11:55,13,09,1, 11.9,1,1, 20.453, 10341.044, 456.623, 53049.634 24/08/12,02:11:55,14,09,1, 11.9,1,1, 20.453, 10341.063, 456.517, 53049.746 24/08/12,02:11:55,15,09,1, 11.9,1,1, 20.453, 10341.078, 456.355, 53049.679 24/08/12,02:11:55,16,09,1, 11.9,1,1, 20.453, 10341.092, 456.200, 53049.639 24/08/12,02:11:55,17,09,1, 11.9,1,1, 20.453, 10341.132, 456.038, 53049.596 24/08/12,02:11:55,18,09,1, 11.9,1,1, 20.453, 10341.154, 455.900, 53049.649 24/08/12,02:11:55,19,09,1, 11.9,1,1, 20.453, 10341.146, 455.750, 53049.566 24/08/12,02:11:56,00,09,1, 11.9,1,1, 20.457, 10341.141, 455.750, 53049.566 24/08/12,02:11:56,01,09,1, 11.9,1,1, 20.457, 10341.177, 455.462, 53049.574 24/08/12,02:11:56,02,09,1, 11.9,1,1, 20.457, 10341.204, 455.313, 53049.572 24/08/12,02:11:56,03,09,1, 11.9,1,1, 20.457, 10341.206, 455.184, 53049.596 24/08/12,02:11:56,04,09,1, 11.9,1,1, 20.457, 10341.214, 455.053, 53049.546 24/08/12,02:11:56,05,09,1, 11.9,1,1, 20.457, 10341.243, 454.907, 53049.507 24/08/12,02:11:56,06,09,1, 11.9,1,1, 20.457, 10341.262, 454.754, 53049.518 24/08/12,02:11:56,07,09,1, 11.9,1,1, 20.457, 10341.308, 454.604, 53049.461 24/08/12,02:11:56,08,09,1, 11.9,1,1, 20.457, 10341.302, 454.504, 53049.559 24/08/12,02:11:56,09,09,1, 11.9,1,1, 20.457, 10341.321, 454.356, 53049.507 24/08/12,02:11:56,10,09,1, 11.9,1,1, 20.457, 10341.383, 454.230, 53049.484 24/08/12,02:11:56,11,09,1, 11.9,1,1, 20.457, 10341.381, 454.093, 53049.580 24/08/12,02:11:56,12,09,1, 11.9,1,1, 20.457, 10341.437, 453.971, 53049.474 24/08/12,02:11:56,13,09,1, 11.9,1,1, 20.457, 10341.450, 453.845, 53049.525 24/08/12,02:11:56,14,09,1, 11.9,1,1, 20.457, 10341.467, 453.712, 53049.477 24/08/12,02:11:56,15,09,1, 11.9,1,1, 20.457, 10341.494, 453.608, 53049.501 24/08/12,02:11:56,16,09,1, 11.9,1,1, 20.457, 10341.536, 453.458, 53049.442 24/08/12,02:11:56,17,09,1, 11.9,1,1, 20.457, 10341.572, 453.317, 53049.515 24/08/12,02:11:56,18,09,1, 11.9,1,1, 20.457, 10341.604, 453.223, 53049.535 24/08/12,02:11:56,19,09,1, 11.9,1,1, 20.457, 10341.611, 453.082, 53049.524 24/08/12,02:11:57,00,09,1, 11.9,1,1, 20.457, 10341.609, 453.082, 53049.524 24/08/12,02:11:57,01,09,1, 11.9,1,1, 20.457, 10341.689, 452.822, 53049.563 24/08/12,02:11:57,02,09,1, 11.9,1,1, 20.457, 10341.725, 452.855, 53050.211 24/08/12,02:11:57,03,09,1, 11.9,1,1, 20.457, 10341.773, 452.782, 53050.282 24/08/12,02:11:57,04,09,1, 11.9,1,1, 20.457, 10341.799, 452.647, 53050.240 24/08/12,02:11:57,05,09,1, 11.9,1,1, 20.457, 10341.813, 452.526, 53050.312 24/08/12,02:11:57,06,09,1, 11.9,1,1, 20.457, 10341.852, 452.397, 53050.375 24/08/12,02:11:57,07,09,1, 11.9,1,1, 20.457, 10341.873, 452.285, 53050.377 24/08/12,02:11:57,08,09,1, 11.9,1,1, 20.457, 10341.930, 452.156, 53050.394 24/08/12,02:11:57,09,09,1, 11.9,1,1, 20.457, 10341.949, 452.056, 53050.340 24/08/12,02:11:57,10,09,1, 11.9,1,1, 20.457, 10341.984, 451.944, 53050.331 24/08/12,02:11:57,11,09,1, 11.9,1,1, 20.457, 10342.028, 451.854, 53050.439 24/08/12,02:11:57,12,09,1, 11.9,1,1, 20.457, 10342.079, 451.716, 53050.380 24/08/12,02:11:57,13,09,1, 11.9,1,1, 20.457, 10342.116, 451.580, 53050.375 24/08/12,02:11:57,14,09,1, 11.9,1,1, 20.457, 10342.126, 451.505, 53050.440 24/08/12,02:11:57,15,09,1, 11.9,1,1, 20.457, 10342.180, 451.404, 53050.470 24/08/12,02:11:57,16,09,1, 11.9,1,1, 20.457, 10342.218, 451.266, 53050.402 24/08/12,02:11:57,17,09,1, 11.9,1,1, 20.457, 10342.253, 451.136, 53050.405 24/08/12,02:11:57,18,09,1, 11.9,1,1, 20.457, 10342.316, 451.077, 53050.423 24/08/12,02:11:57,19,09,1, 11.9,1,1, 20.457, 10342.342, 450.955, 53050.399 24/08/12,02:11:58,00,11,1, 12.0,1,1, 20.460, 10342.335, 450.955, 53050.399 24/08/12,02:11:58,01,11,1, 12.0,1,1, 20.460, 10342.427, 450.730, 53050.530 24/08/12,02:11:58,02,11,1, 12.0,1,1, 20.460, 10342.439, 450.658, 53050.522 24/08/12,02:11:58,03,11,1, 12.0,1,1, 20.460, 10342.492, 450.582, 53050.516 24/08/12,02:11:58,04,11,1, 12.0,1,1, 20.460, 10342.542, 450.439, 53050.593 24/08/12,02:11:58,05,11,1, 12.0,1,1, 20.460, 10342.560, 450.331, 53050.527 24/08/12,02:11:58,06,11,1, 12.0,1,1, 20.460, 10342.599, 450.234, 53050.517 24/08/12,02:11:58,07,11,1, 12.0,1,1, 20.460, 10342.644, 450.137, 53050.572 24/08/12,02:11:58,08,11,1, 12.0,1,1, 20.460, 10342.711, 450.045, 53050.615 24/08/12,02:11:58,09,11,1, 12.0,1,1, 20.460, 10342.739, 449.962, 53050.585 24/08/12,02:11:58,10,11,1, 12.0,1,1, 20.460, 10342.745, 449.859, 53050.631 24/08/12,02:11:58,11,11,1, 12.0,1,1, 20.460, 10342.827, 449.769, 53050.687 24/08/12,02:11:58,12,11,1, 12.0,1,1, 20.460, 10342.859, 449.678, 53050.592 24/08/12,02:11:58,13,11,1, 12.0,1,1, 20.460, 10342.906, 449.598, 53050.683 24/08/12,02:11:58,14,11,1, 12.0,1,1, 20.460, 10342.925, 449.492, 53050.732 24/08/12,02:11:58,15,11,1, 12.0,1,1, 20.460, 10342.962, 449.386, 53050.699 24/08/12,02:11:58,16,11,1, 12.0,1,1, 20.460, 10343.015, 449.296, 53050.748 24/08/12,02:11:58,17,11,1, 12.0,1,1, 20.460, 10343.066, 449.226, 53050.751 24/08/12,02:11:58,18,11,1, 12.0,1,1, 20.460, 10343.085, 449.144, 53050.808 24/08/12,02:11:58,19,11,1, 12.0,1,1, 20.460, 10343.120, 449.042, 53050.790 24/08/12,02:11:59,00,11,1, 11.9,1,1, 20.457, 10343.119, 449.042, 53050.790 24/08/12,02:11:59,01,11,1, 11.9,1,1, 20.457, 10343.209, 448.888, 53050.849 24/08/12,02:11:59,02,11,1, 11.9,1,1, 20.457, 10343.222, 448.797, 53050.834 24/08/12,02:11:59,03,11,1, 11.9,1,1, 20.457, 10343.260, 448.706, 53050.877 24/08/12,02:11:59,04,11,1, 11.9,1,1, 20.457, 10343.326, 448.614, 53050.910 24/08/12,02:11:59,05,11,1, 11.9,1,1, 20.457, 10343.351, 448.527, 53050.908 24/08/12,02:11:59,06,11,1, 11.9,1,1, 20.457, 10343.397, 448.461, 53051.027 24/08/12,02:11:59,07,11,1, 11.9,1,1, 20.457, 10343.414, 448.383, 53050.988 24/08/12,02:11:59,08,11,1, 11.9,1,1, 20.457, 10343.458, 448.296, 53051.006 24/08/12,02:11:59,09,11,1, 11.9,1,1, 20.457, 10343.510, 448.218, 53051.012 24/08/12,02:11:59,10,11,1, 11.9,1,1, 20.457, 10343.553, 448.123, 53051.018 24/08/12,02:11:59,11,11,1, 11.9,1,1, 20.457, 10343.577, 448.053, 53051.079 24/08/12,02:11:59,12,11,1, 11.9,1,1, 20.457, 10343.615, 447.985, 53051.077 24/08/12,02:11:59,13,11,1, 11.9,1,1, 20.457, 10343.654, 447.897, 53051.110 24/08/12,02:11:59,14,11,1, 11.9,1,1, 20.457, 10343.707, 447.835, 53051.133 24/08/12,02:11:59,15,11,1, 11.9,1,1, 20.457, 10343.730, 447.747, 53051.192 24/08/12,02:11:59,16,11,1, 11.9,1,1, 20.457, 10343.739, 447.685, 53051.151 24/08/12,02:11:59,17,11,1, 11.9,1,1, 20.457, 10343.777, 447.618, 53051.251 24/08/12,02:11:59,18,11,1, 11.9,1,1, 20.457, 10343.788, 447.534, 53051.230 24/08/12,02:11:59,19,11,1, 11.9,1,1, 20.457, 10343.842, 447.482, 53051.167 24/08/12,02:12:00,00,11,1, 11.8,1,1, 20.451, 10343.837, 447.482, 53051.167 24/08/12,02:12:00,01,11,1, 11.8,1,1, 20.451, 10343.910, 447.354, 53051.292 24/08/12,02:12:00,02,11,1, 11.8,1,1, 20.451, 10343.899, 447.078, 53050.565 24/08/12,02:12:00,03,11,1, 11.8,1,1, 20.451, 10343.964, 446.989, 53050.563 24/08/12,02:12:00,04,11,1, 11.8,1,1, 20.451, 10343.981, 446.910, 53050.522 24/08/12,02:12:00,05,11,1, 11.8,1,1, 20.451, 10344.019, 446.883, 53050.591 24/08/12,02:12:00,06,11,1, 11.8,1,1, 20.451, 10344.040, 446.808, 53050.619 24/08/12,02:12:00,07,11,1, 11.8,1,1, 20.451, 10344.095, 446.721, 53050.618 24/08/12,02:12:00,08,11,1, 11.8,1,1, 20.451, 10344.112, 446.664, 53050.694 24/08/12,02:12:00,09,11,1, 11.8,1,1, 20.451, 10344.146, 446.632, 53050.696 24/08/12,02:12:00,10,11,1, 11.8,1,1, 20.451, 10344.176, 446.554, 53050.748 24/08/12,02:12:00,11,11,1, 11.8,1,1, 20.451, 10344.208, 446.478, 53050.770 24/08/12,02:12:00,12,11,1, 11.8,1,1, 20.451, 10344.244, 446.437, 53050.821 24/08/12,02:12:00,13,11,1, 11.8,1,1, 20.451, 10344.293, 446.378, 53050.835 24/08/12,02:12:00,14,11,1, 11.8,1,1, 20.451, 10344.306, 446.331, 53050.855 24/08/12,02:12:00,15,11,1, 11.8,1,1, 20.451, 10344.347, 446.286, 53050.861 24/08/12,02:12:00,16,11,1, 11.8,1,1, 20.451, 10344.381, 446.227, 53050.919 24/08/12,02:12:00,17,11,1, 11.8,1,1, 20.451, 10344.420, 446.171, 53050.979 24/08/12,02:12:00,18,11,1, 11.8,1,1, 20.451, 10344.449, 446.138, 53051.001 24/08/12,02:12:00,19,11,1, 11.8,1,1, 20.451, 10344.484, 446.087, 53051.024 24/08/12,02:12:01,00,11,1, 11.9,1,1, 20.452, 10344.479, 446.087, 53051.024 24/08/12,02:12:01,01,11,1, 11.9,1,1, 20.452, 10344.536, 446.005, 53051.129 24/08/12,02:12:01,02,11,1, 11.9,1,1, 20.452, 10344.578, 445.972, 53051.134 24/08/12,02:12:01,03,11,1, 11.9,1,1, 20.452, 10344.604, 445.941, 53051.176 24/08/12,02:12:01,04,11,1, 11.9,1,1, 20.452, 10344.628, 445.918, 53051.204 24/08/12,02:12:01,05,11,1, 11.9,1,1, 20.452, 10344.670, 445.853, 53051.225 24/08/12,02:12:01,06,11,1, 11.9,1,1, 20.452, 10344.696, 445.815, 53051.288 24/08/12,02:12:01,07,11,1, 11.9,1,1, 20.452, 10344.725, 445.774, 53051.344 24/08/12,02:12:01,08,11,1, 11.9,1,1, 20.452, 10344.748, 445.738, 53051.424 24/08/12,02:12:01,09,11,1, 11.9,1,1, 20.452, 10344.806, 445.717, 53051.370 24/08/12,02:12:01,10,11,1, 11.9,1,1, 20.452, 10344.830, 445.703, 53051.511 24/08/12,02:12:01,11,11,1, 11.9,1,1, 20.452, 10344.872, 445.670, 53051.472 24/08/12,02:12:01,12,11,1, 11.9,1,1, 20.452, 10344.891, 445.639, 53051.560 24/08/12,02:12:01,13,11,1, 11.9,1,1, 20.452, 10344.941, 445.616, 53051.530 24/08/12,02:12:01,14,11,1, 11.9,1,1, 20.452, 10344.971, 445.561, 53051.661 24/08/12,02:12:01,15,11,1, 11.9,1,1, 20.452, 10344.998, 445.558, 53051.661 24/08/12,02:12:01,16,11,1, 11.9,1,1, 20.452, 10345.011, 445.537, 53051.622 24/08/12,02:12:01,17,11,1, 11.9,1,1, 20.452, 10345.103, 445.520, 53051.694 24/08/12,02:12:01,18,11,1, 11.9,1,1, 20.452, 10345.133, 445.504, 53051.798 24/08/12,02:12:01,19,11,1, 11.9,1,1, 20.452, 10345.150, 445.451, 53051.870 24/08/12,02:12:02,00,09,1, 11.9,1,1, 20.452, 10345.147, 445.451, 53051.870 24/08/12,02:12:02,01,09,1, 11.9,1,1, 20.452, 10345.235, 445.414, 53051.961 24/08/12,02:12:02,02,09,1, 11.9,1,1, 20.452, 10345.276, 445.398, 53051.979 24/08/12,02:12:02,03,09,1, 11.9,1,1, 20.452, 10345.326, 445.370, 53051.990 24/08/12,02:12:02,04,09,1, 11.9,1,1, 20.452, 10345.337, 445.355, 53052.101 24/08/12,02:12:02,05,09,1, 11.9,1,1, 20.452, 10345.379, 445.334, 53052.135 24/08/12,02:12:02,06,09,1, 11.9,1,1, 20.452, 10345.424, 445.317, 53052.137 24/08/12,02:12:02,07,09,1, 11.9,1,1, 20.452, 10345.437, 445.316, 53052.156 24/08/12,02:12:02,08,09,1, 11.9,1,1, 20.452, 10345.473, 445.290, 53052.198 24/08/12,02:12:02,09,09,1, 11.9,1,1, 20.452, 10345.507, 445.303, 53052.293 24/08/12,02:12:02,10,09,1, 11.9,1,1, 20.452, 10345.552, 445.298, 53052.333 24/08/12,02:12:02,11,09,1, 11.9,1,1, 20.452, 10345.600, 445.276, 53052.279 24/08/12,02:12:02,12,09,1, 11.9,1,1, 20.452, 10345.632, 445.265, 53052.403 24/08/12,02:12:02,13,09,1, 11.9,1,1, 20.452, 10345.639, 445.293, 53052.444 24/08/12,02:12:02,14,09,1, 11.9,1,1, 20.452, 10345.707, 445.280, 53052.447 24/08/12,02:12:02,15,09,1, 11.9,1,1, 20.452, 10345.752, 445.269, 53052.509 24/08/12,02:12:02,16,09,1, 11.9,1,1, 20.452, 10345.768, 445.271, 53052.569 24/08/12,02:12:02,17,09,1, 11.9,1,1, 20.452, 10345.815, 445.256, 53052.617 24/08/12,02:12:02,18,09,1, 11.9,1,1, 20.452, 10345.876, 445.249, 53052.620 24/08/12,02:12:02,19,09,1, 11.9,1,1, 20.452, 10345.904, 445.254, 53052.685 24/08/12,02:12:03,00,09,1, 11.9,1,1, 20.454, 10345.898, 445.254, 53052.685 24/08/12,02:12:03,01,09,1, 11.9,1,1, 20.454, 10345.970, 445.242, 53052.726 24/08/12,02:12:03,02,09,1, 11.9,1,1, 20.454, 10346.005, 445.260, 53052.811 24/08/12,02:12:03,03,09,1, 11.9,1,1, 20.454, 10346.042, 445.277, 53052.823 24/08/12,02:12:03,04,09,1, 11.9,1,1, 20.454, 10346.068, 445.289, 53052.966 24/08/12,02:12:03,05,09,1, 11.9,1,1, 20.454, 10346.141, 445.310, 53052.918 24/08/12,02:12:03,06,09,1, 11.9,1,1, 20.454, 10346.173, 445.321, 53053.023 24/08/12,02:12:03,07,09,1, 11.9,1,1, 20.454, 10346.234, 445.332, 53052.999 24/08/12,02:12:03,08,09,1, 11.9,1,1, 20.454, 10346.216, 445.361, 53053.080 24/08/12,02:12:03,09,09,1, 11.9,1,1, 20.454, 10346.249, 445.408, 53053.153 24/08/12,02:12:03,10,09,1, 11.9,1,1, 20.454, 10346.301, 445.368, 53053.169 24/08/12,02:12:03,11,09,1, 11.9,1,1, 20.454, 10346.331, 445.409, 53053.196 24/08/12,02:12:03,12,09,1, 11.9,1,1, 20.454, 10346.346, 445.407, 53053.214 24/08/12,02:12:03,13,09,1, 11.9,1,1, 20.454, 10346.398, 445.444, 53053.308 24/08/12,02:12:03,14,09,1, 11.9,1,1, 20.454, 10346.426, 445.464, 53053.362 24/08/12,02:12:03,15,09,1, 11.9,1,1, 20.454, 10346.441, 445.479, 53053.410 24/08/12,02:12:03,16,09,1, 11.9,1,1, 20.454, 10346.458, 445.504, 53053.429 24/08/12,02:12:03,17,09,1, 11.9,1,1, 20.454, 10346.485, 445.545, 53053.479 24/08/12,02:12:03,18,09,1, 11.9,1,1, 20.454, 10346.536, 445.573, 53053.499 24/08/12,02:12:03,19,09,1, 11.9,1,1, 20.454, 10346.549, 445.603, 53053.612 24/08/12,02:12:04,00,09,1, 12.0,1,1, 20.450, 10346.549, 445.603, 53053.612 24/08/12,02:12:04,01,09,1, 12.0,1,1, 20.450, 10346.605, 445.622, 53053.663 24/08/12,02:12:04,02,09,1, 12.0,1,1, 20.450, 10346.623, 445.670, 53053.719 24/08/12,02:12:04,03,09,1, 12.0,1,1, 20.450, 10346.626, 445.719, 53053.731 24/08/12,02:12:04,04,09,1, 12.0,1,1, 20.450, 10346.652, 445.780, 53053.777 24/08/12,02:12:04,05,09,1, 12.0,1,1, 20.450, 10346.673, 445.795, 53053.872 24/08/12,02:12:04,06,09,1, 12.0,1,1, 20.450, 10346.687, 445.809, 53053.966 24/08/12,02:12:04,07,09,1, 12.0,1,1, 20.450, 10346.708, 445.849, 53053.931 24/08/12,02:12:04,08,09,1, 12.0,1,1, 20.450, 10346.739, 445.896, 53054.038 24/08/12,02:12:04,09,09,1, 12.0,1,1, 20.450, 10346.762, 445.920, 53054.071 24/08/12,02:12:04,10,09,1, 12.0,1,1, 20.450, 10346.763, 445.968, 53054.113 24/08/12,02:12:04,11,09,1, 12.0,1,1, 20.450, 10346.786, 445.992, 53054.080 24/08/12,02:12:04,12,09,1, 12.0,1,1, 20.450, 10346.785, 446.043, 53054.170 24/08/12,02:12:04,13,09,1, 12.0,1,1, 20.450, 10346.835, 446.076, 53054.250 24/08/12,02:12:04,14,09,1, 12.0,1,1, 20.450, 10346.829, 446.103, 53054.290 24/08/12,02:12:04,15,09,1, 12.0,1,1, 20.450, 10346.840, 446.154, 53054.397 24/08/12,02:12:04,16,09,1, 12.0,1,1, 20.450, 10346.836, 446.183, 53054.338 24/08/12,02:12:04,17,09,1, 12.0,1,1, 20.450, 10346.850, 446.227, 53054.434 24/08/12,02:12:04,18,09,1, 12.0,1,1, 20.450, 10346.874, 446.244, 53054.459 24/08/12,02:12:04,19,09,1, 12.0,1,1, 20.450, 10346.886, 446.304, 53054.505 24/08/12,02:12:05,00,11,1, 11.8,1,1, 20.455, 10346.882, 446.304, 53054.505 24/08/12,02:12:05,01,11,1, 11.8,1,1, 20.455, 10346.903, 446.407, 53054.573 24/08/12,02:12:05,02,11,1, 11.8,1,1, 20.455, 10346.940, 446.411, 53054.647 24/08/12,02:12:05,03,11,1, 11.8,1,1, 20.455, 10346.932, 446.449, 53054.678 24/08/12,02:12:05,04,11,1, 11.8,1,1, 20.455, 10346.930, 446.518, 53054.693 24/08/12,02:12:05,05,11,1, 11.8,1,1, 20.455, 10346.926, 446.553, 53054.789 24/08/12,02:12:05,06,11,1, 11.8,1,1, 20.455, 10346.946, 446.604, 53054.823 24/08/12,02:12:05,07,11,1, 11.8,1,1, 20.455, 10346.960, 446.662, 53054.910 24/08/12,02:12:05,08,11,1, 11.8,1,1, 20.455, 10346.979, 446.713, 53055.004 24/08/12,02:12:05,09,11,1, 11.8,1,1, 20.455, 10346.975, 446.741, 53055.013 24/08/12,02:12:05,10,11,1, 11.8,1,1, 20.455, 10346.978, 446.777, 53055.088 24/08/12,02:12:05,11,11,1, 11.8,1,1, 20.455, 10346.956, 446.828, 53055.136 24/08/12,02:12:05,12,11,1, 11.8,1,1, 20.455, 10347.006, 446.879, 53055.157 24/08/12,02:12:05,13,11,1, 11.8,1,1, 20.455, 10347.012, 446.906, 53055.204 24/08/12,02:12:05,14,11,1, 11.8,1,1, 20.455, 10347.042, 446.971, 53055.231 24/08/12,02:12:05,15,11,1, 11.8,1,1, 20.455, 10347.038, 447.019, 53055.278 24/08/12,02:12:05,16,11,1, 11.8,1,1, 20.455, 10347.013, 447.070, 53055.413 24/08/12,02:12:05,17,11,1, 11.8,1,1, 20.455, 10347.042, 447.130, 53055.404 24/08/12,02:12:05,18,11,1, 11.8,1,1, 20.455, 10347.024, 447.189, 53055.447 24/08/12,02:12:05,19,11,1, 11.8,1,1, 20.455, 10347.012, 447.223, 53055.521 24/08/12,02:12:06,00,11,1, 11.9,1,1, 20.450, 10347.008, 447.223, 53055.521 24/08/12,02:12:06,01,11,1, 11.9,1,1, 20.450, 10347.061, 447.341, 53055.597 24/08/12,02:12:06,02,11,1, 11.9,1,1, 20.450, 10347.052, 447.415, 53055.696 24/08/12,02:12:06,03,11,1, 11.9,1,1, 20.450, 10347.049, 447.480, 53055.710 24/08/12,02:12:06,04,11,1, 11.9,1,1, 20.450, 10347.046, 447.517, 53055.823 24/08/12,02:12:06,05,11,1, 11.9,1,1, 20.450, 10347.016, 447.576, 53055.812 24/08/12,02:12:06,06,11,1, 11.9,1,1, 20.450, 10347.022, 447.631, 53055.857 24/08/12,02:12:06,07,11,1, 11.9,1,1, 20.450, 10347.048, 447.689, 53055.841 24/08/12,02:12:06,08,11,1, 11.9,1,1, 20.450, 10347.010, 447.766, 53055.981 24/08/12,02:12:06,09,11,1, 11.9,1,1, 20.450, 10346.995, 447.817, 53056.012 24/08/12,02:12:06,10,11,1, 11.9,1,1, 20.450, 10347.005, 447.872, 53056.149 24/08/12,02:12:06,11,11,1, 11.9,1,1, 20.450, 10347.008, 447.931, 53056.185 24/08/12,02:12:06,12,11,1, 11.9,1,1, 20.450, 10346.998, 447.965, 53056.219 24/08/12,02:12:06,13,11,1, 11.9,1,1, 20.450, 10346.992, 448.041, 53056.266 24/08/12,02:12:06,14,11,1, 11.9,1,1, 20.450, 10346.983, 448.084, 53056.295 24/08/12,02:12:06,15,11,1, 11.9,1,1, 20.450, 10346.968, 448.153, 53056.460 24/08/12,02:12:06,16,11,1, 11.9,1,1, 20.450, 10346.986, 448.210, 53056.448 24/08/12,02:12:06,17,11,1, 11.9,1,1, 20.450, 10346.948, 448.276, 53056.552 24/08/12,02:12:06,18,11,1, 11.9,1,1, 20.450, 10346.970, 448.324, 53056.511 24/08/12,02:12:06,19,11,1, 11.9,1,1, 20.450, 10346.978, 448.375, 53056.562 24/08/12,02:12:07,00,10,1, 11.9,1,1, 20.454, 10346.974, 448.375, 53056.562 24/08/12,02:12:07,01,10,1, 11.9,1,1, 20.454, 10346.962, 448.461, 53056.809 24/08/12,02:12:07,02,10,1, 11.9,1,1, 20.454, 10346.948, 448.528, 53056.740 24/08/12,02:12:07,03,10,1, 11.9,1,1, 20.454, 10346.944, 448.588, 53056.830 24/08/12,02:12:07,04,10,1, 11.9,1,1, 20.454, 10346.948, 448.648, 53056.909 24/08/12,02:12:07,05,10,1, 11.9,1,1, 20.454, 10346.938, 448.712, 53056.920 24/08/12,02:12:07,06,10,1, 11.9,1,1, 20.454, 10346.928, 448.735, 53057.029 24/08/12,02:12:07,07,10,1, 11.9,1,1, 20.454, 10346.922, 448.808, 53057.088 24/08/12,02:12:07,08,10,1, 11.9,1,1, 20.454, 10346.911, 448.872, 53057.127 24/08/12,02:12:07,09,10,1, 11.9,1,1, 20.454, 10346.925, 448.925, 53057.192 24/08/12,02:12:07,10,10,1, 11.9,1,1, 20.454, 10346.902, 448.987, 53057.282 24/08/12,02:12:07,11,10,1, 11.9,1,1, 20.454, 10346.916, 449.044, 53057.237 24/08/12,02:12:07,12,10,1, 11.9,1,1, 20.454, 10346.904, 449.116, 53057.302 24/08/12,02:12:07,13,10,1, 11.9,1,1, 20.454, 10346.907, 449.172, 53057.365 24/08/12,02:12:07,14,10,1, 11.9,1,1, 20.454, 10346.885, 449.249, 53057.512 24/08/12,02:12:07,15,10,1, 11.9,1,1, 20.454, 10346.897, 449.318, 53057.523 24/08/12,02:12:07,16,10,1, 11.9,1,1, 20.454, 10346.889, 449.398, 53057.595 24/08/12,02:12:07,17,10,1, 11.9,1,1, 20.454, 10346.875, 449.443, 53057.613 24/08/12,02:12:07,18,10,1, 11.9,1,1, 20.454, 10346.835, 449.539, 53057.734 24/08/12,02:12:07,19,10,1, 11.9,1,1, 20.454, 10346.818, 449.628, 53057.771 24/08/12,02:12:08,00,11,1, 11.9,1,1, 20.451, 10346.816, 449.628, 53057.771 24/08/12,02:12:08,01,11,1, 11.9,1,1, 20.451, 10346.789, 449.768, 53057.942 24/08/12,02:12:08,02,11,1, 11.9,1,1, 20.451, 10346.803, 449.840, 53058.012 24/08/12,02:12:08,03,11,1, 11.9,1,1, 20.451, 10346.777, 449.918, 53058.019 24/08/12,02:12:08,04,11,1, 11.9,1,1, 20.451, 10346.785, 449.986, 53058.104 24/08/12,02:12:08,05,11,1, 11.9,1,1, 20.451, 10346.764, 450.081, 53058.132 24/08/12,02:12:08,06,11,1, 11.9,1,1, 20.451, 10346.753, 450.175, 53058.247 24/08/12,02:12:08,07,11,1, 11.9,1,1, 20.451, 10346.763, 450.257, 53058.331 24/08/12,02:12:08,08,11,1, 11.9,1,1, 20.451, 10346.712, 450.339, 53058.399 24/08/12,02:12:08,09,11,1, 11.9,1,1, 20.451, 10346.699, 450.414, 53058.467 24/08/12,02:12:08,10,11,1, 11.9,1,1, 20.451, 10346.694, 450.499, 53058.601 24/08/12,02:12:08,11,11,1, 11.9,1,1, 20.451, 10346.684, 450.611, 53058.665 24/08/12,02:12:08,12,11,1, 11.9,1,1, 20.451, 10346.685, 450.672, 53058.690 24/08/12,02:12:08,13,11,1, 11.9,1,1, 20.451, 10346.666, 450.748, 53058.766 24/08/12,02:12:08,14,11,1, 11.9,1,1, 20.451, 10346.666, 450.857, 53058.828 24/08/12,02:12:08,15,11,1, 11.9,1,1, 20.451, 10346.631, 450.960, 53058.968 24/08/12,02:12:08,16,11,1, 11.9,1,1, 20.451, 10346.611, 451.026, 53058.993 24/08/12,02:12:08,17,11,1, 11.9,1,1, 20.451, 10346.620, 451.121, 53059.059 24/08/12,02:12:08,18,11,1, 11.9,1,1, 20.451, 10346.601, 451.205, 53059.143 24/08/12,02:12:08,19,11,1, 11.9,1,1, 20.451, 10346.584, 451.304, 53059.221 24/08/12,02:12:09,00,11,1, 12.0,1,1, 20.454, 10346.582, 451.304, 53059.221 24/08/12,02:12:09,01,11,1, 12.0,1,1, 20.454, 10346.562, 451.521, 53059.386 24/08/12,02:12:09,02,11,1, 12.0,1,1, 20.454, 10346.547, 451.602, 53059.468 24/08/12,02:12:09,03,11,1, 12.0,1,1, 20.454, 10346.528, 451.701, 53059.576 24/08/12,02:12:09,04,11,1, 12.0,1,1, 20.454, 10346.537, 451.788, 53059.568 24/08/12,02:12:09,05,11,1, 12.0,1,1, 20.454, 10346.508, 451.879, 53059.692 24/08/12,02:12:09,06,11,1, 12.0,1,1, 20.454, 10346.525, 451.990, 53059.767 24/08/12,02:12:09,07,11,1, 12.0,1,1, 20.454, 10346.504, 452.089, 53059.823 24/08/12,02:12:09,08,11,1, 12.0,1,1, 20.454, 10346.472, 452.177, 53059.949 24/08/12,02:12:09,09,11,1, 12.0,1,1, 20.454, 10346.478, 452.276, 53059.974 24/08/12,02:12:09,10,11,1, 12.0,1,1, 20.454, 10346.457, 452.383, 53060.055 24/08/12,02:12:09,11,11,1, 12.0,1,1, 20.454, 10346.440, 452.473, 53060.164 24/08/12,02:12:09,12,11,1, 12.0,1,1, 20.454, 10346.446, 452.588, 53060.243 24/08/12,02:12:09,13,11,1, 12.0,1,1, 20.454, 10346.419, 452.693, 53060.296 24/08/12,02:12:09,14,11,1, 12.0,1,1, 20.454, 10346.421, 452.799, 53060.445 24/08/12,02:12:09,15,11,1, 12.0,1,1, 20.454, 10346.424, 452.900, 53060.511 24/08/12,02:12:09,16,11,1, 12.0,1,1, 20.454, 10346.355, 452.996, 53060.555 24/08/12,02:12:09,17,11,1, 12.0,1,1, 20.454, 10346.349, 453.113, 53060.682 24/08/12,02:12:09,18,11,1, 12.0,1,1, 20.454, 10346.345, 453.213, 53060.732 24/08/12,02:12:09,19,11,1, 12.0,1,1, 20.454, 10346.344, 453.357, 53060.853 24/08/12,02:12:10,00,11,1, 11.9,1,1, 20.450, 10346.340, 453.357, 53060.853 24/08/12,02:12:10,01,11,1, 11.9,1,1, 20.450, 10346.296, 453.565, 53060.987 24/08/12,02:12:10,02,11,1, 11.9,1,1, 20.450, 10346.275, 453.678, 53061.070 24/08/12,02:12:10,03,11,1, 11.9,1,1, 20.450, 10346.265, 453.792, 53061.130 24/08/12,02:12:10,04,11,1, 11.9,1,1, 20.450, 10346.244, 453.898, 53061.221 24/08/12,02:12:10,05,11,1, 11.9,1,1, 20.450, 10346.208, 454.029, 53061.409 24/08/12,02:12:10,06,11,1, 11.9,1,1, 20.450, 10346.215, 454.122, 53061.462 24/08/12,02:12:10,07,11,1, 11.9,1,1, 20.450, 10346.195, 454.255, 53061.555 24/08/12,02:12:10,08,11,1, 11.9,1,1, 20.450, 10346.202, 454.362, 53061.635 24/08/12,02:12:10,09,11,1, 11.9,1,1, 20.450, 10346.184, 454.464, 53061.777 24/08/12,02:12:10,10,11,1, 11.9,1,1, 20.450, 10346.149, 454.580, 53061.748 24/08/12,02:12:10,11,11,1, 11.9,1,1, 20.450, 10346.132, 454.707, 53061.925 24/08/12,02:12:10,12,11,1, 11.9,1,1, 20.450, 10346.100, 454.831, 53061.968 24/08/12,02:12:10,13,11,1, 11.9,1,1, 20.450, 10346.103, 454.934, 53062.098 24/08/12,02:12:10,14,11,1, 11.9,1,1, 20.450, 10346.069, 455.055, 53062.205 24/08/12,02:12:10,15,11,1, 11.9,1,1, 20.450, 10346.037, 455.169, 53062.240 24/08/12,02:12:10,16,11,1, 11.9,1,1, 20.450, 10346.054, 455.269, 53062.319 24/08/12,02:12:10,17,11,1, 11.9,1,1, 20.450, 10346.026, 455.407, 53062.423 24/08/12,02:12:10,18,11,1, 11.9,1,1, 20.450, 10345.985, 455.499, 53062.513 24/08/12,02:12:10,19,11,1, 11.9,1,1, 20.450, 10345.985, 455.615, 53062.619 24/08/12,02:12:11,00,10,1, 11.9,1,1, 20.450, 10345.981, 455.615, 53062.619 24/08/12,02:12:11,01,10,1, 11.9,1,1, 20.450, 10345.982, 455.833, 53062.753 24/08/12,02:12:11,02,10,1, 11.9,1,1, 20.450, 10345.966, 455.944, 53062.850 24/08/12,02:12:11,03,10,1, 11.9,1,1, 20.450, 10345.925, 456.069, 53062.984 24/08/12,02:12:11,04,10,1, 11.9,1,1, 20.450, 10345.927, 456.197, 53063.055 24/08/12,02:12:11,05,10,1, 11.9,1,1, 20.450, 10345.884, 456.284, 53063.186 24/08/12,02:12:11,06,10,1, 11.9,1,1, 20.450, 10345.873, 456.423, 53063.191 24/08/12,02:12:11,07,10,1, 11.9,1,1, 20.450, 10345.868, 456.537, 53063.273 24/08/12,02:12:11,08,10,1, 11.9,1,1, 20.450, 10345.852, 456.646, 53063.353 24/08/12,02:12:11,09,10,1, 11.9,1,1, 20.450, 10345.825, 456.724, 53063.456 24/08/12,02:12:11,10,10,1, 11.9,1,1, 20.450, 10345.804, 456.865, 53063.558 24/08/12,02:12:11,11,10,1, 11.9,1,1, 20.450, 10345.789, 456.987, 53063.662 24/08/12,02:12:11,12,10,1, 11.9,1,1, 20.450, 10345.793, 457.059, 53063.756 24/08/12,02:12:11,13,10,1, 11.9,1,1, 20.450, 10345.750, 457.208, 53063.879 24/08/12,02:12:11,14,10,1, 11.9,1,1, 20.450, 10345.757, 457.324, 53063.877 24/08/12,02:12:11,15,10,1, 11.9,1,1, 20.450, 10345.716, 457.439, 53064.034 24/08/12,02:12:11,16,10,1, 11.9,1,1, 20.450, 10345.721, 457.517, 53064.048 24/08/12,02:12:11,17,10,1, 11.9,1,1, 20.450, 10345.687, 457.655, 53064.161 24/08/12,02:12:11,18,10,1, 11.9,1,1, 20.450, 10345.662, 457.766, 53064.225 24/08/12,02:12:11,19,10,1, 11.9,1,1, 20.450, 10345.624, 457.891, 53064.362 24/08/12,02:12:12,00,11,1, 11.9,1,1, 20.452, 10345.622, 457.891, 53064.362 24/08/12,02:12:12,01,11,1, 11.9,1,1, 20.452, 10345.621, 458.103, 53064.524 24/08/12,02:12:12,02,11,1, 11.9,1,1, 20.452, 10345.576, 458.216, 53064.554 24/08/12,02:12:12,03,11,1, 11.9,1,1, 20.452, 10345.524, 458.338, 53064.620 24/08/12,02:12:12,04,11,1, 11.9,1,1, 20.452, 10345.521, 458.429, 53064.733 24/08/12,02:12:12,05,11,1, 11.9,1,1, 20.452, 10345.492, 458.556, 53064.813 24/08/12,02:12:12,06,11,1, 11.9,1,1, 20.452, 10345.472, 458.661, 53064.879 24/08/12,02:12:12,07,11,1, 11.9,1,1, 20.452, 10345.439, 458.768, 53064.975 24/08/12,02:12:12,08,11,1, 11.9,1,1, 20.452, 10345.437, 458.871, 53065.050 24/08/12,02:12:12,09,11,1, 11.9,1,1, 20.452, 10345.427, 459.043, 53065.121 24/08/12,02:12:12,10,11,1, 11.9,1,1, 20.452, 10345.413, 459.124, 53065.254 24/08/12,02:12:12,11,11,1, 11.9,1,1, 20.452, 10345.372, 459.238, 53065.302 24/08/12,02:12:12,12,11,1, 11.9,1,1, 20.452, 10345.346, 459.341, 53065.386 24/08/12,02:12:12,13,11,1, 11.9,1,1, 20.452, 10345.337, 459.451, 53065.437 24/08/12,02:12:12,14,11,1, 11.9,1,1, 20.452, 10345.306, 459.569, 53065.544 24/08/12,02:12:12,15,11,1, 11.9,1,1, 20.452, 10345.269, 459.689, 53065.600 24/08/12,02:12:12,16,11,1, 11.9,1,1, 20.452, 10345.264, 459.801, 53065.665 24/08/12,02:12:12,17,11,1, 11.9,1,1, 20.452, 10345.227, 459.896, 53065.830 24/08/12,02:12:12,18,11,1, 11.9,1,1, 20.452, 10345.188, 460.009, 53065.871 24/08/12,02:12:12,19,11,1, 11.9,1,1, 20.452, 10345.155, 460.115, 53065.961 24/08/12,02:12:13,00,11,1, 11.9,1,1, 20.453, 10345.155, 460.115, 53065.961 24/08/12,02:12:13,01,11,1, 11.9,1,1, 20.453, 10345.144, 460.321, 53066.065 24/08/12,02:12:13,02,11,1, 11.9,1,1, 20.453, 10345.120, 460.427, 53066.176 24/08/12,02:12:13,03,11,1, 11.9,1,1, 20.453, 10345.077, 460.561, 53066.293 24/08/12,02:12:13,04,11,1, 11.9,1,1, 20.453, 10345.066, 460.645, 53066.415 24/08/12,02:12:13,05,11,1, 11.9,1,1, 20.453, 10345.027, 460.738, 53066.422 24/08/12,02:12:13,06,11,1, 11.9,1,1, 20.453, 10344.998, 460.871, 53066.493 24/08/12,02:12:13,07,11,1, 11.9,1,1, 20.453, 10344.967, 460.966, 53066.623 24/08/12,02:12:13,08,11,1, 11.9,1,1, 20.453, 10344.936, 461.086, 53066.654 24/08/12,02:12:13,09,11,1, 11.9,1,1, 20.453, 10344.932, 461.191, 53066.734 24/08/12,02:12:13,10,11,1, 11.9,1,1, 20.453, 10344.914, 461.278, 53066.811 24/08/12,02:12:13,11,11,1, 11.9,1,1, 20.453, 10344.893, 461.403, 53066.910 24/08/12,02:12:13,12,11,1, 11.9,1,1, 20.453, 10344.853, 461.476, 53066.964 24/08/12,02:12:13,13,11,1, 11.9,1,1, 20.453, 10344.849, 461.608, 53067.058 24/08/12,02:12:13,14,11,1, 11.9,1,1, 20.453, 10344.781, 461.694, 53067.110 24/08/12,02:12:13,15,11,1, 11.9,1,1, 20.453, 10344.778, 461.778, 53067.252 24/08/12,02:12:13,16,11,1, 11.9,1,1, 20.453, 10344.748, 461.886, 53067.261 24/08/12,02:12:13,17,11,1, 11.9,1,1, 20.453, 10344.735, 461.984, 53067.321 24/08/12,02:12:13,18,11,1, 11.9,1,1, 20.453, 10344.708, 462.081, 53067.453 24/08/12,02:12:13,19,11,1, 11.9,1,1, 20.453, 10344.677, 462.178, 53067.568 24/08/12,02:12:14,00,12,1, 11.9,1,1, 20.448, 10344.671, 462.178, 53067.568 24/08/12,02:12:14,01,12,1, 11.9,1,1, 20.448, 10344.623, 462.364, 53067.673 24/08/12,02:12:14,02,12,1, 11.9,1,1, 20.448, 10344.606, 462.482, 53067.745 24/08/12,02:12:14,03,12,1, 11.9,1,1, 20.448, 10344.562, 462.553, 53067.816 24/08/12,02:12:14,04,12,1, 11.9,1,1, 20.448, 10344.539, 462.649, 53067.902 24/08/12,02:12:14,05,12,1, 11.9,1,1, 20.448, 10344.514, 462.699, 53067.917 24/08/12,02:12:14,06,12,1, 11.9,1,1, 20.448, 10344.515, 462.787, 53067.950 24/08/12,02:12:14,07,12,1, 11.9,1,1, 20.448, 10344.494, 462.894, 53068.108 24/08/12,02:12:14,08,12,1, 11.9,1,1, 20.448, 10344.457, 462.984, 53068.152 24/08/12,02:12:14,09,12,1, 11.9,1,1, 20.448, 10344.440, 463.075, 53068.296 24/08/12,02:12:14,10,12,1, 11.9,1,1, 20.448, 10344.412, 463.139, 53068.301 24/08/12,02:12:14,11,12,1, 11.9,1,1, 20.448, 10344.373, 463.219, 53068.426 24/08/12,02:12:14,12,12,1, 11.9,1,1, 20.448, 10344.377, 463.320, 53068.489 24/08/12,02:12:14,13,12,1, 11.9,1,1, 20.448, 10344.336, 463.389, 53068.476 24/08/12,02:12:14,14,12,1, 11.9,1,1, 20.448, 10344.320, 463.476, 53068.566 24/08/12,02:12:14,15,12,1, 11.9,1,1, 20.448, 10344.274, 463.557, 53068.661 24/08/12,02:12:14,16,12,1, 11.9,1,1, 20.448, 10344.283, 463.647, 53068.787 24/08/12,02:12:14,17,12,1, 11.9,1,1, 20.448, 10344.269, 463.718, 53068.789 24/08/12,02:12:14,18,12,1, 11.9,1,1, 20.448, 10344.220, 463.794, 53068.927 24/08/12,02:12:14,19,12,1, 11.9,1,1, 20.448, 10344.201, 463.909, 53068.942 24/08/12,02:12:15,00,12,1, 11.9,1,1, 20.448, 10344.195, 463.909, 53068.942 24/08/12,02:12:15,01,12,1, 11.9,1,1, 20.448, 10344.146, 464.054, 53069.164 24/08/12,02:12:15,02,12,1, 11.9,1,1, 20.448, 10344.124, 464.118, 53069.151 24/08/12,02:12:15,03,12,1, 11.9,1,1, 20.448, 10344.081, 464.238, 53069.264 24/08/12,02:12:15,04,12,1, 11.9,1,1, 20.448, 10344.056, 464.305, 53069.299 24/08/12,02:12:15,05,12,1, 11.9,1,1, 20.448, 10344.046, 464.390, 53069.409 24/08/12,02:12:15,06,12,1, 11.9,1,1, 20.448, 10344.028, 464.477, 53069.367 24/08/12,02:12:15,07,12,1, 11.9,1,1, 20.448, 10343.991, 464.551, 53069.484 24/08/12,02:12:15,08,12,1, 11.9,1,1, 20.448, 10343.976, 464.655, 53069.593 24/08/12,02:12:15,09,12,1, 11.9,1,1, 20.448, 10343.959, 464.719, 53069.686 24/08/12,02:12:15,10,12,1, 11.9,1,1, 20.448, 10343.928, 464.799, 53069.682 24/08/12,02:12:15,11,12,1, 11.9,1,1, 20.448, 10343.918, 464.869, 53069.711 24/08/12,02:12:15,12,12,1, 11.9,1,1, 20.448, 10343.860, 464.962, 53069.835 24/08/12,02:12:15,13,12,1, 11.9,1,1, 20.448, 10343.837, 465.082, 53069.964 24/08/12,02:12:15,14,12,1, 11.9,1,1, 20.448, 10343.843, 465.124, 53069.870 24/08/12,02:12:15,15,12,1, 11.9,1,1, 20.448, 10343.841, 465.217, 53069.985 24/08/12,02:12:15,16,12,1, 11.9,1,1, 20.448, 10343.792, 465.283, 53070.125 24/08/12,02:12:15,17,12,1, 11.9,1,1, 20.448, 10343.782, 465.353, 53070.222 24/08/12,02:12:15,18,12,1, 11.9,1,1, 20.448, 10343.743, 465.457, 53070.220 24/08/12,02:12:15,19,12,1, 11.9,1,1, 20.448, 10343.716, 465.529, 53070.404 24/08/12,02:12:16,00,11,1, 11.9,1,1, 20.448, 10343.711, 465.529, 53070.404 24/08/12,02:12:16,01,11,1, 11.9,1,1, 20.448, 10343.685, 465.685, 53070.480 24/08/12,02:12:16,02,11,1, 11.9,1,1, 20.448, 10343.685, 465.773, 53070.513 24/08/12,02:12:16,03,11,1, 11.9,1,1, 20.448, 10343.632, 465.868, 53070.585 24/08/12,02:12:16,04,11,1, 11.9,1,1, 20.448, 10343.629, 465.925, 53070.607 24/08/12,02:12:16,05,11,1, 11.9,1,1, 20.448, 10343.609, 466.012, 53070.688 24/08/12,02:12:16,06,11,1, 11.9,1,1, 20.448, 10343.577, 466.061, 53070.743 24/08/12,02:12:16,07,11,1, 11.9,1,1, 20.448, 10343.572, 466.139, 53070.793 24/08/12,02:12:16,08,11,1, 11.9,1,1, 20.448, 10343.549, 466.206, 53070.893 24/08/12,02:12:16,09,11,1, 11.9,1,1, 20.448, 10343.515, 466.276, 53070.911 24/08/12,02:12:16,10,11,1, 11.9,1,1, 20.448, 10343.499, 466.378, 53071.017 24/08/12,02:12:16,11,11,1, 11.9,1,1, 20.448, 10343.508, 466.423, 53071.063 24/08/12,02:12:16,12,11,1, 11.9,1,1, 20.448, 10343.469, 466.506, 53071.208 24/08/12,02:12:16,13,11,1, 11.9,1,1, 20.448, 10343.463, 466.587, 53071.206 24/08/12,02:12:16,14,11,1, 11.9,1,1, 20.448, 10343.447, 466.646, 53071.256 24/08/12,02:12:16,15,11,1, 11.9,1,1, 20.448, 10343.408, 466.745, 53071.312 24/08/12,02:12:16,16,11,1, 11.9,1,1, 20.448, 10343.392, 466.821, 53071.441 24/08/12,02:12:16,17,11,1, 11.9,1,1, 20.448, 10343.375, 466.901, 53071.517 24/08/12,02:12:16,18,11,1, 11.9,1,1, 20.448, 10343.385, 466.970, 53071.502 24/08/12,02:12:16,19,11,1, 11.9,1,1, 20.448, 10343.367, 467.035, 53071.631 24/08/12,02:12:17,00,10,1, 11.9,1,1, 20.452, 10343.361, 467.035, 53071.631 24/08/12,02:12:17,01,10,1, 11.9,1,1, 20.452, 10343.317, 467.168, 53071.746 24/08/12,02:12:17,02,10,1, 11.9,1,1, 20.452, 10343.318, 467.239, 53071.724 24/08/12,02:12:17,03,10,1, 11.9,1,1, 20.452, 10343.259, 467.314, 53071.815 24/08/12,02:12:17,04,10,1, 11.9,1,1, 20.452, 10343.266, 467.383, 53071.896 24/08/12,02:12:17,05,10,1, 11.9,1,1, 20.452, 10343.256, 467.460, 53071.939 24/08/12,02:12:17,06,10,1, 11.9,1,1, 20.452, 10343.226, 467.508, 53072.032 24/08/12,02:12:17,07,10,1, 11.9,1,1, 20.452, 10343.215, 467.580, 53072.057 24/08/12,02:12:17,08,10,1, 11.9,1,1, 20.452, 10343.187, 467.659, 53072.057 24/08/12,02:12:17,09,10,1, 11.9,1,1, 20.452, 10343.177, 467.724, 53072.156 24/08/12,02:12:17,10,10,1, 11.9,1,1, 20.452, 10343.151, 467.807, 53072.283 24/08/12,02:12:17,11,10,1, 11.9,1,1, 20.452, 10343.141, 467.859, 53072.340 24/08/12,02:12:17,12,10,1, 11.9,1,1, 20.452, 10343.126, 467.905, 53072.333 24/08/12,02:12:17,13,10,1, 11.9,1,1, 20.452, 10343.098, 467.980, 53072.431 24/08/12,02:12:17,14,10,1, 11.9,1,1, 20.452, 10343.067, 468.053, 53072.447 24/08/12,02:12:17,15,10,1, 11.9,1,1, 20.452, 10343.042, 468.084, 53072.474 24/08/12,02:12:17,16,10,1, 11.9,1,1, 20.452, 10343.055, 468.159, 53072.582 24/08/12,02:12:17,17,10,1, 11.9,1,1, 20.452, 10343.016, 468.236, 53072.681 24/08/12,02:12:17,18,10,1, 11.9,1,1, 20.452, 10343.017, 468.284, 53072.678 24/08/12,02:12:17,19,10,1, 11.9,1,1, 20.452, 10342.979, 468.364, 53072.745 24/08/12,02:12:18,00,11,1, 11.9,1,1, 20.453, 10342.977, 468.364, 53072.745 24/08/12,02:12:18,01,11,1, 11.9,1,1, 20.453, 10342.934, 468.501, 53072.894 24/08/12,02:12:18,02,11,1, 11.9,1,1, 20.453, 10342.910, 468.564, 53072.958 24/08/12,02:12:18,03,11,1, 11.9,1,1, 20.453, 10342.861, 468.605, 53072.978 24/08/12,02:12:18,04,11,1, 11.9,1,1, 20.453, 10342.863, 468.689, 53073.042 24/08/12,02:12:18,05,11,1, 11.9,1,1, 20.453, 10342.826, 468.735, 53073.051 24/08/12,02:12:18,06,11,1, 11.9,1,1, 20.453, 10342.810, 468.798, 53073.172 24/08/12,02:12:18,07,11,1, 11.9,1,1, 20.453, 10342.784, 468.892, 53073.282 24/08/12,02:12:18,08,11,1, 11.9,1,1, 20.453, 10342.768, 468.942, 53073.307 24/08/12,02:12:18,09,11,1, 11.9,1,1, 20.453, 10342.762, 469.019, 53073.312 24/08/12,02:12:18,10,11,1, 11.9,1,1, 20.453, 10342.708, 469.069, 53073.374 24/08/12,02:12:18,11,11,1, 11.9,1,1, 20.453, 10342.697, 469.150, 53073.492 24/08/12,02:12:18,12,11,1, 11.9,1,1, 20.453, 10342.669, 469.234, 53073.536 24/08/12,02:12:18,13,11,1, 11.9,1,1, 20.453, 10342.634, 469.309, 53073.608 24/08/12,02:12:18,14,11,1, 11.9,1,1, 20.453, 10342.599, 469.352, 53073.693 24/08/12,02:12:18,15,11,1, 11.9,1,1, 20.453, 10342.571, 469.446, 53073.722 24/08/12,02:12:18,16,11,1, 11.9,1,1, 20.453, 10342.541, 469.489, 53073.763 24/08/12,02:12:18,17,11,1, 11.9,1,1, 20.453, 10342.534, 469.570, 53073.828 24/08/12,02:12:18,18,11,1, 11.9,1,1, 20.453, 10342.501, 469.649, 53073.893 24/08/12,02:12:18,19,11,1, 11.9,1,1, 20.453, 10342.467, 469.719, 53074.065 24/08/12,02:12:19,00,11,1, 11.9,1,1, 20.451, 10342.460, 469.719, 53074.065 24/08/12,02:12:19,01,11,1, 11.9,1,1, 20.451, 10342.377, 469.855, 53074.121 24/08/12,02:12:19,02,11,1, 11.9,1,1, 20.451, 10342.371, 469.926, 53074.154 24/08/12,02:12:19,03,11,1, 11.9,1,1, 20.451, 10342.364, 469.987, 53074.271 24/08/12,02:12:19,04,11,1, 11.9,1,1, 20.451, 10342.310, 470.044, 53074.314 24/08/12,02:12:19,05,11,1, 11.9,1,1, 20.451, 10342.294, 470.128, 53074.313 24/08/12,02:12:19,06,11,1, 11.9,1,1, 20.451, 10342.234, 470.195, 53074.389 24/08/12,02:12:19,07,11,1, 11.9,1,1, 20.451, 10342.207, 470.285, 53074.535 24/08/12,02:12:19,08,11,1, 11.9,1,1, 20.451, 10342.186, 470.345, 53074.565 24/08/12,02:12:19,09,11,1, 11.9,1,1, 20.451, 10342.162, 470.376, 53074.623 24/08/12,02:12:19,10,11,1, 11.9,1,1, 20.451, 10342.140, 470.475, 53074.738 24/08/12,02:12:19,11,11,1, 11.9,1,1, 20.451, 10342.065, 470.556, 53074.796 24/08/12,02:12:19,12,11,1, 11.9,1,1, 20.451, 10342.065, 470.605, 53074.773 24/08/12,02:12:19,13,11,1, 11.9,1,1, 20.451, 10342.026, 470.684, 53074.895 24/08/12,02:12:19,14,11,1, 11.9,1,1, 20.451, 10341.980, 470.760, 53074.934 24/08/12,02:12:19,15,11,1, 11.9,1,1, 20.451, 10341.959, 470.843, 53074.986 24/08/12,02:12:19,16,11,1, 11.9,1,1, 20.451, 10341.913, 470.903, 53075.043 24/08/12,02:12:19,17,11,1, 11.9,1,1, 20.451, 10341.884, 470.978, 53075.138 24/08/12,02:12:19,18,11,1, 11.9,1,1, 20.451, 10341.869, 471.044, 53075.143 24/08/12,02:12:19,19,11,1, 11.9,1,1, 20.451, 10341.821, 471.108, 53075.249 24/08/12,02:12:20,00,11,1, 11.8,1,1, 20.449, 10341.817, 471.108, 53075.249 24/08/12,02:12:20,01,11,1, 11.8,1,1, 20.449, 10341.751, 471.287, 53075.378 24/08/12,02:12:20,02,11,1, 11.8,1,1, 20.449, 10341.713, 471.347, 53075.524 24/08/12,02:12:20,03,11,1, 11.8,1,1, 20.449, 10341.658, 471.421, 53075.489 24/08/12,02:12:20,04,11,1, 11.8,1,1, 20.449, 10341.648, 471.469, 53075.624 24/08/12,02:12:20,05,11,1, 11.8,1,1, 20.449, 10341.609, 471.540, 53075.683 24/08/12,02:12:20,06,11,1, 11.8,1,1, 20.449, 10341.546, 471.604, 53075.668 24/08/12,02:12:20,07,11,1, 11.8,1,1, 20.449, 10341.523, 471.706, 53075.756 24/08/12,02:12:20,08,11,1, 11.8,1,1, 20.449, 10341.486, 471.758, 53075.822 24/08/12,02:12:20,09,11,1, 11.8,1,1, 20.449, 10341.439, 471.838, 53075.901 24/08/12,02:12:20,10,11,1, 11.8,1,1, 20.449, 10341.400, 471.909, 53076.000 24/08/12,02:12:20,11,11,1, 11.8,1,1, 20.449, 10341.371, 471.954, 53076.009 24/08/12,02:12:20,12,11,1, 11.8,1,1, 20.449, 10341.337, 472.032, 53076.084 24/08/12,02:12:20,13,11,1, 11.8,1,1, 20.449, 10341.303, 472.120, 53076.091 24/08/12,02:12:20,14,11,1, 11.8,1,1, 20.449, 10341.264, 472.198, 53076.221 24/08/12,02:12:20,15,11,1, 11.8,1,1, 20.449, 10341.224, 472.263, 53076.306 24/08/12,02:12:20,16,11,1, 11.8,1,1, 20.449, 10341.161, 472.332, 53076.366 24/08/12,02:12:20,17,11,1, 11.8,1,1, 20.449, 10341.123, 472.408, 53076.410 24/08/12,02:12:20,18,11,1, 11.8,1,1, 20.449, 10341.064, 472.483, 53076.544 24/08/12,02:12:20,19,11,1, 11.8,1,1, 20.449, 10341.038, 472.537, 53076.617 24/08/12,02:12:21,00,11,1, 11.9,1,1, 20.448, 10341.033, 472.537, 53076.617 24/08/12,02:12:21,01,11,1, 11.9,1,1, 20.448, 10340.927, 472.664, 53076.642 24/08/12,02:12:21,02,11,1, 11.9,1,1, 20.448, 10340.881, 472.764, 53076.788 24/08/12,02:12:21,03,11,1, 11.9,1,1, 20.448, 10340.833, 472.818, 53076.837 24/08/12,02:12:21,04,11,1, 11.9,1,1, 20.448, 10340.780, 472.879, 53076.850 24/08/12,02:12:21,05,11,1, 11.9,1,1, 20.448, 10340.720, 472.921, 53076.852 24/08/12,02:12:21,06,11,1, 11.9,1,1, 20.448, 10340.673, 473.016, 53076.973 24/08/12,02:12:21,07,11,1, 11.9,1,1, 20.448, 10340.632, 473.078, 53077.084 24/08/12,02:12:21,08,11,1, 11.9,1,1, 20.448, 10340.549, 473.124, 53077.071 24/08/12,02:12:21,09,11,1, 11.9,1,1, 20.448, 10340.520, 473.229, 53077.226 24/08/12,02:12:21,10,11,1, 11.9,1,1, 20.448, 10340.463, 473.281, 53077.307 24/08/12,02:12:21,11,11,1, 11.9,1,1, 20.448, 10340.401, 473.331, 53077.302 24/08/12,02:12:21,12,11,1, 11.9,1,1, 20.448, 10340.361, 473.400, 53077.376 24/08/12,02:12:21,13,11,1, 11.9,1,1, 20.448, 10340.266, 473.457, 53077.457 24/08/12,02:12:21,14,11,1, 11.9,1,1, 20.448, 10340.245, 473.513, 53077.501 24/08/12,02:12:21,15,11,1, 11.9,1,1, 20.448, 10340.188, 473.608, 53077.529 24/08/12,02:12:21,16,11,1, 11.9,1,1, 20.448, 10340.105, 473.675, 53077.655 24/08/12,02:12:21,17,11,1, 11.9,1,1, 20.448, 10340.027, 473.725, 53077.698 24/08/12,02:12:21,18,11,1, 11.9,1,1, 20.448, 10339.990, 473.795, 53077.719 24/08/12,02:12:21,19,11,1, 11.9,1,1, 20.448, 10339.924, 473.875, 53077.794 24/08/12,02:12:22,00,11,1, 11.8,1,1, 20.451, 10339.923, 473.875, 53077.794 24/08/12,02:12:22,01,11,1, 11.8,1,1, 20.451, 10339.807, 474.012, 53077.921 24/08/12,02:12:22,02,11,1, 11.8,1,1, 20.451, 10339.744, 474.085, 53077.963 24/08/12,02:12:22,03,11,1, 11.8,1,1, 20.451, 10339.690, 474.136, 53078.069 24/08/12,02:12:22,04,11,1, 11.8,1,1, 20.451, 10339.638, 474.211, 53078.131 24/08/12,02:12:22,05,11,1, 11.8,1,1, 20.451, 10339.584, 474.270, 53078.158 24/08/12,02:12:22,06,11,1, 11.8,1,1, 20.451, 10339.501, 474.348, 53078.281 24/08/12,02:12:22,07,11,1, 11.8,1,1, 20.451, 10339.470, 474.412, 53078.317 24/08/12,02:12:22,08,11,1, 11.8,1,1, 20.451, 10339.408, 474.489, 53078.400 24/08/12,02:12:22,09,11,1, 11.8,1,1, 20.451, 10339.326, 474.565, 53078.440 24/08/12,02:12:22,10,11,1, 11.8,1,1, 20.451, 10339.268, 474.618, 53078.582 24/08/12,02:12:22,11,11,1, 11.8,1,1, 20.451, 10339.200, 474.684, 53078.640 24/08/12,02:12:22,12,11,1, 11.8,1,1, 20.451, 10339.136, 474.740, 53078.733 24/08/12,02:12:22,13,11,1, 11.8,1,1, 20.451, 10339.067, 474.846, 53078.765 24/08/12,02:12:22,14,11,1, 11.8,1,1, 20.451, 10339.019, 474.922, 53078.879 24/08/12,02:12:22,15,11,1, 11.8,1,1, 20.451, 10338.941, 474.980, 53078.932 24/08/12,02:12:22,16,11,1, 11.8,1,1, 20.451, 10338.894, 475.048, 53079.009 24/08/12,02:12:22,17,11,1, 11.8,1,1, 20.451, 10338.831, 475.114, 53079.099 24/08/12,02:12:22,18,11,1, 11.8,1,1, 20.451, 10338.768, 475.174, 53079.060 24/08/12,02:12:22,19,11,1, 11.8,1,1, 20.451, 10338.701, 475.235, 53079.188 24/08/12,02:12:23,00,11,1, 11.9,1,1, 20.449, 10338.696, 475.235, 53079.188 24/08/12,02:12:23,01,11,1, 11.9,1,1, 20.449, 10338.540, 475.351, 53079.283 24/08/12,02:12:23,02,11,1, 11.9,1,1, 20.449, 10338.487, 475.439, 53079.415 24/08/12,02:12:23,03,11,1, 11.9,1,1, 20.449, 10338.437, 475.520, 53079.415 24/08/12,02:12:23,04,11,1, 11.9,1,1, 20.449, 10338.390, 475.549, 53079.495 24/08/12,02:12:23,05,11,1, 11.9,1,1, 20.449, 10338.278, 475.616, 53079.578 24/08/12,02:12:23,06,11,1, 11.9,1,1, 20.449, 10338.218, 475.657, 53079.604 24/08/12,02:12:23,07,11,1, 11.9,1,1, 20.449, 10338.172, 475.726, 53079.690 24/08/12,02:12:23,08,11,1, 11.9,1,1, 20.449, 10338.094, 475.789, 53079.751 24/08/12,02:12:23,09,11,1, 11.9,1,1, 20.449, 10338.012, 475.863, 53079.866 24/08/12,02:12:23,10,11,1, 11.9,1,1, 20.449, 10337.955, 475.902, 53079.967 24/08/12,02:12:23,11,11,1, 11.9,1,1, 20.449, 10337.890, 475.988, 53080.016 24/08/12,02:12:23,12,11,1, 11.9,1,1, 20.449, 10337.832, 476.023, 53080.009 24/08/12,02:12:23,13,11,1, 11.9,1,1, 20.449, 10337.772, 476.100, 53080.109 24/08/12,02:12:23,14,11,1, 11.9,1,1, 20.449, 10337.687, 476.141, 53080.122 24/08/12,02:12:23,15,11,1, 11.9,1,1, 20.449, 10337.633, 476.230, 53080.203 24/08/12,02:12:23,16,11,1, 11.9,1,1, 20.449, 10337.534, 476.277, 53080.292 24/08/12,02:12:23,17,11,1, 11.9,1,1, 20.449, 10337.486, 476.330, 53080.327 24/08/12,02:12:23,18,11,1, 11.9,1,1, 20.449, 10337.392, 476.394, 53080.464 24/08/12,02:12:23,19,11,1, 11.9,1,1, 20.449, 10337.285, 476.458, 53080.431 24/08/12,02:12:24,00,11,1, 11.9,1,1, 20.455, 10337.278, 476.458, 53080.431 24/08/12,02:12:24,01,11,1, 11.9,1,1, 20.455, 10337.186, 476.568, 53080.603 24/08/12,02:12:24,02,11,1, 11.9,1,1, 20.455, 10337.099, 476.627, 53080.691 24/08/12,02:12:24,03,11,1, 11.9,1,1, 20.455, 10337.042, 476.668, 53080.742 24/08/12,02:12:24,04,11,1, 11.9,1,1, 20.455, 10336.956, 476.717, 53080.782 24/08/12,02:12:24,05,11,1, 11.9,1,1, 20.455, 10336.876, 476.750, 53080.841 24/08/12,02:12:24,06,11,1, 11.9,1,1, 20.455, 10336.780, 476.837, 53080.910 24/08/12,02:12:24,07,11,1, 11.9,1,1, 20.455, 10336.722, 476.842, 53081.033 24/08/12,02:12:24,08,11,1, 11.9,1,1, 20.455, 10336.636, 476.918, 53081.053 24/08/12,02:12:24,09,11,1, 11.9,1,1, 20.455, 10336.560, 476.929, 53081.127 24/08/12,02:12:24,10,11,1, 11.9,1,1, 20.455, 10336.496, 476.977, 53081.175 24/08/12,02:12:24,11,11,1, 11.9,1,1, 20.455, 10336.412, 477.058, 53081.266 24/08/12,02:12:24,12,11,1, 11.9,1,1, 20.455, 10336.332, 477.086, 53081.261 24/08/12,02:12:24,13,11,1, 11.9,1,1, 20.455, 10336.234, 477.133, 53081.382 24/08/12,02:12:24,14,11,1, 11.9,1,1, 20.455, 10336.169, 477.181, 53081.414 24/08/12,02:12:24,15,11,1, 11.9,1,1, 20.455, 10336.076, 477.240, 53081.465 24/08/12,02:12:24,16,11,1, 11.9,1,1, 20.455, 10336.019, 477.274, 53081.538 24/08/12,02:12:24,17,11,1, 11.9,1,1, 20.455, 10335.914, 477.322, 53081.591 24/08/12,02:12:24,18,11,1, 11.9,1,1, 20.455, 10335.842, 477.346, 53081.603 24/08/12,02:12:24,19,11,1, 11.9,1,1, 20.455, 10335.758, 477.402, 53081.652 24/08/12,02:12:25,00,11,1, 12.0,1,1, 20.450, 10335.751, 477.402, 53081.652 24/08/12,02:12:25,01,11,1, 12.0,1,1, 20.450, 10335.592, 477.479, 53081.795 24/08/12,02:12:25,02,11,1, 12.0,1,1, 20.450, 10335.533, 477.491, 53081.787 24/08/12,02:12:25,03,11,1, 12.0,1,1, 20.450, 10335.449, 477.548, 53081.962 24/08/12,02:12:25,04,11,1, 12.0,1,1, 20.450, 10335.352, 477.584, 53081.944 24/08/12,02:12:25,05,11,1, 12.0,1,1, 20.450, 10335.262, 477.635, 53082.051 24/08/12,02:12:25,06,11,1, 12.0,1,1, 20.450, 10335.190, 477.662, 53082.097 24/08/12,02:12:25,07,11,1, 12.0,1,1, 20.450, 10335.123, 477.707, 53082.140 24/08/12,02:12:25,08,11,1, 12.0,1,1, 20.450, 10335.022, 477.730, 53082.195 24/08/12,02:12:25,09,11,1, 12.0,1,1, 20.450, 10334.936, 477.780, 53082.216 24/08/12,02:12:25,10,11,1, 12.0,1,1, 20.450, 10334.842, 477.786, 53082.267 24/08/12,02:12:25,11,11,1, 12.0,1,1, 20.450, 10334.768, 477.838, 53082.381 24/08/12,02:12:25,12,11,1, 12.0,1,1, 20.450, 10334.695, 477.886, 53082.426 24/08/12,02:12:25,13,11,1, 12.0,1,1, 20.450, 10334.617, 477.920, 53082.504 24/08/12,02:12:25,14,11,1, 12.0,1,1, 20.450, 10334.546, 477.944, 53082.589 24/08/12,02:12:25,15,11,1, 12.0,1,1, 20.450, 10334.469, 477.982, 53082.619 24/08/12,02:12:25,16,11,1, 12.0,1,1, 20.450, 10334.351, 478.014, 53082.705 24/08/12,02:12:25,17,11,1, 12.0,1,1, 20.450, 10334.283, 478.055, 53082.732 24/08/12,02:12:25,18,11,1, 12.0,1,1, 20.450, 10334.181, 478.063, 53082.732 24/08/12,02:12:25,19,11,1, 12.0,1,1, 20.450, 10334.096, 478.104, 53082.818 24/08/12,02:12:26,00,11,1, 11.9,1,1, 20.446, 10334.090, 478.104, 53082.818 24/08/12,02:12:26,01,11,1, 11.9,1,1, 20.446, 10333.913, 478.164, 53082.910 24/08/12,02:12:26,02,11,1, 11.9,1,1, 20.446, 10333.855, 478.188, 53082.909 24/08/12,02:12:26,03,11,1, 11.9,1,1, 20.446, 10333.746, 478.230, 53082.973 24/08/12,02:12:26,04,11,1, 11.9,1,1, 20.446, 10333.694, 478.246, 53083.079 24/08/12,02:12:26,05,11,1, 11.9,1,1, 20.446, 10333.604, 478.271, 53083.126 24/08/12,02:12:26,06,11,1, 11.9,1,1, 20.446, 10333.485, 478.305, 53083.169 24/08/12,02:12:26,07,11,1, 11.9,1,1, 20.446, 10333.421, 478.334, 53083.215 24/08/12,02:12:26,08,11,1, 11.9,1,1, 20.446, 10333.321, 478.368, 53083.316 24/08/12,02:12:26,09,11,1, 11.9,1,1, 20.446, 10333.221, 478.383, 53083.298 24/08/12,02:12:26,10,11,1, 11.9,1,1, 20.446, 10333.138, 478.444, 53083.330 24/08/12,02:12:26,11,11,1, 11.9,1,1, 20.446, 10333.024, 478.488, 53083.436 24/08/12,02:12:26,12,11,1, 11.9,1,1, 20.446, 10332.959, 478.478, 53083.457 24/08/12,02:12:26,13,11,1, 11.9,1,1, 20.446, 10332.879, 478.506, 53083.523 24/08/12,02:12:26,14,11,1, 11.9,1,1, 20.446, 10332.776, 478.557, 53083.519 24/08/12,02:12:26,15,11,1, 11.9,1,1, 20.446, 10332.682, 478.570, 53083.621 24/08/12,02:12:26,16,11,1, 11.9,1,1, 20.446, 10332.588, 478.592, 53083.683 24/08/12,02:12:26,17,11,1, 11.9,1,1, 20.446, 10332.487, 478.649, 53083.723 24/08/12,02:12:26,18,11,1, 11.9,1,1, 20.446, 10332.382, 478.652, 53083.772 24/08/12,02:12:26,19,11,1, 11.9,1,1, 20.446, 10332.299, 478.700, 53083.865 24/08/12,02:12:27,00,11,1, 11.9,1,1, 20.449, 10332.296, 478.700, 53083.865 24/08/12,02:12:27,01,11,1, 11.9,1,1, 20.449, 10332.089, 478.767, 53083.940 24/08/12,02:12:27,02,11,1, 11.9,1,1, 20.449, 10331.980, 478.764, 53084.075 24/08/12,02:12:27,03,11,1, 11.9,1,1, 20.449, 10331.868, 478.813, 53084.045 24/08/12,02:12:27,04,11,1, 11.9,1,1, 20.449, 10331.809, 478.850, 53084.154 24/08/12,02:12:27,05,11,1, 11.9,1,1, 20.449, 10331.693, 478.885, 53084.191 24/08/12,02:12:27,06,11,1, 11.9,1,1, 20.449, 10331.593, 478.930, 53084.251 24/08/12,02:12:27,07,11,1, 11.9,1,1, 20.449, 10331.469, 478.946, 53084.359 24/08/12,02:12:27,08,11,1, 11.9,1,1, 20.449, 10331.408, 478.977, 53084.363 24/08/12,02:12:27,09,11,1, 11.9,1,1, 20.449, 10331.291, 478.994, 53084.453 24/08/12,02:12:27,10,11,1, 11.9,1,1, 20.449, 10331.204, 479.041, 53084.482 24/08/12,02:12:27,11,11,1, 11.9,1,1, 20.449, 10331.094, 479.095, 53084.608 24/08/12,02:12:27,12,11,1, 11.9,1,1, 20.449, 10330.994, 479.140, 53084.691 24/08/12,02:12:27,13,11,1, 11.9,1,1, 20.449, 10330.901, 479.162, 53084.694 24/08/12,02:12:27,14,11,1, 11.9,1,1, 20.449, 10330.779, 479.171, 53084.784 24/08/12,02:12:27,15,11,1, 11.9,1,1, 20.449, 10330.706, 479.233, 53084.757 24/08/12,02:12:27,16,11,1, 11.9,1,1, 20.449, 10330.607, 479.246, 53084.880 24/08/12,02:12:27,17,11,1, 11.9,1,1, 20.449, 10330.523, 479.301, 53084.941 24/08/12,02:12:27,18,11,1, 11.9,1,1, 20.449, 10330.382, 479.334, 53085.000 24/08/12,02:12:27,19,11,1, 11.9,1,1, 20.449, 10330.283, 479.343, 53085.002 24/08/12,02:12:28,00,10,1, 11.9,1,1, 20.449, 10330.276, 479.343, 53085.002 24/08/12,02:12:28,01,10,1, 11.9,1,1, 20.449, 10330.087, 479.392, 53085.144 24/08/12,02:12:28,02,10,1, 11.9,1,1, 20.449, 10330.017, 479.418, 53085.227 24/08/12,02:12:28,03,10,1, 11.9,1,1, 20.449, 10329.877, 479.466, 53085.339 24/08/12,02:12:28,04,10,1, 11.9,1,1, 20.449, 10329.773, 479.501, 53085.318 24/08/12,02:12:28,05,10,1, 11.9,1,1, 20.449, 10329.675, 479.526, 53085.382 24/08/12,02:12:28,06,10,1, 11.9,1,1, 20.449, 10329.574, 479.559, 53085.503 24/08/12,02:12:28,07,10,1, 11.9,1,1, 20.449, 10329.500, 479.607, 53085.535 24/08/12,02:12:28,08,10,1, 11.9,1,1, 20.449, 10329.363, 479.622, 53085.649 24/08/12,02:12:28,09,10,1, 11.9,1,1, 20.449, 10329.254, 479.652, 53085.636 24/08/12,02:12:28,10,10,1, 11.9,1,1, 20.449, 10329.153, 479.699, 53085.737 24/08/12,02:12:28,11,10,1, 11.9,1,1, 20.449, 10329.031, 479.693, 53085.748 24/08/12,02:12:28,12,10,1, 11.9,1,1, 20.449, 10328.947, 479.752, 53085.841 24/08/12,02:12:28,13,10,1, 11.9,1,1, 20.449, 10328.875, 479.799, 53085.961 24/08/12,02:12:28,14,10,1, 11.9,1,1, 20.449, 10328.757, 479.794, 53085.969 24/08/12,02:12:28,15,10,1, 11.9,1,1, 20.449, 10328.627, 479.817, 53086.074 24/08/12,02:12:28,16,10,1, 11.9,1,1, 20.449, 10328.549, 479.871, 53086.134 24/08/12,02:12:28,17,10,1, 11.9,1,1, 20.449, 10328.447, 479.874, 53086.224 24/08/12,02:12:28,18,10,1, 11.9,1,1, 20.449, 10328.334, 479.920, 53086.261 24/08/12,02:12:28,19,10,1, 11.9,1,1, 20.449, 10328.245, 479.942, 53086.292 24/08/12,02:12:29,00,11,1, 11.9,1,1, 20.451, 10328.240, 479.942, 53086.292 24/08/12,02:12:29,01,11,1, 11.9,1,1, 20.451, 10328.050, 479.992, 53086.463 24/08/12,02:12:29,02,11,1, 11.9,1,1, 20.451, 10327.948, 480.016, 53086.534 24/08/12,02:12:29,03,11,1, 11.9,1,1, 20.451, 10327.877, 480.054, 53086.588 24/08/12,02:12:29,04,11,1, 11.9,1,1, 20.451, 10327.765, 480.053, 53086.653 24/08/12,02:12:29,05,11,1, 11.9,1,1, 20.451, 10327.672, 480.076, 53086.735 24/08/12,02:12:29,06,11,1, 11.9,1,1, 20.451, 10327.569, 480.105, 53086.762 24/08/12,02:12:29,07,11,1, 11.9,1,1, 20.451, 10327.456, 480.113, 53086.831 24/08/12,02:12:29,08,11,1, 11.9,1,1, 20.451, 10327.381, 480.141, 53086.861 24/08/12,02:12:29,09,11,1, 11.9,1,1, 20.451, 10327.302, 480.184, 53086.993 24/08/12,02:12:29,10,11,1, 11.9,1,1, 20.451, 10327.204, 480.198, 53087.005 24/08/12,02:12:29,11,11,1, 11.9,1,1, 20.451, 10327.142, 480.216, 53087.092 24/08/12,02:12:29,12,11,1, 11.9,1,1, 20.451, 10327.023, 480.261, 53087.096 24/08/12,02:12:29,13,11,1, 11.9,1,1, 20.451, 10326.938, 480.286, 53087.224 24/08/12,02:12:29,14,11,1, 11.9,1,1, 20.451, 10326.845, 480.307, 53087.217 24/08/12,02:12:29,15,11,1, 11.9,1,1, 20.451, 10326.763, 480.319, 53087.313 24/08/12,02:12:29,16,11,1, 11.9,1,1, 20.451, 10326.698, 480.358, 53087.338 24/08/12,02:12:29,17,11,1, 11.9,1,1, 20.451, 10326.624, 480.401, 53087.382 24/08/12,02:12:29,18,11,1, 11.9,1,1, 20.451, 10326.515, 480.429, 53087.504 24/08/12,02:12:29,19,11,1, 11.9,1,1, 20.451, 10326.448, 480.458, 53087.575 24/08/12,02:12:30,00,11,1, 11.9,1,1, 20.451, 10326.446, 480.458, 53087.575 24/08/12,02:12:30,01,11,1, 11.9,1,1, 20.451, 10326.299, 480.485, 53087.683 24/08/12,02:12:30,02,11,1, 11.9,1,1, 20.451, 10326.222, 480.526, 53087.767 24/08/12,02:12:30,03,11,1, 11.9,1,1, 20.451, 10326.112, 480.568, 53087.785 24/08/12,02:12:30,04,11,1, 11.9,1,1, 20.451, 10326.026, 480.589, 53087.823 24/08/12,02:12:30,05,11,1, 11.9,1,1, 20.451, 10325.969, 480.626, 53087.948 24/08/12,02:12:30,06,11,1, 11.9,1,1, 20.451, 10325.900, 480.672, 53087.987 24/08/12,02:12:30,07,11,1, 11.9,1,1, 20.451, 10325.846, 480.685, 53088.056 24/08/12,02:12:30,08,11,1, 11.9,1,1, 20.451, 10325.730, 480.725, 53088.164 24/08/12,02:12:30,09,11,1, 11.9,1,1, 20.451, 10325.680, 480.758, 53088.201 24/08/12,02:12:30,10,11,1, 11.9,1,1, 20.451, 10325.602, 480.807, 53088.279 24/08/12,02:12:30,11,11,1, 11.9,1,1, 20.451, 10325.507, 480.820, 53088.255 24/08/12,02:12:30,12,11,1, 11.9,1,1, 20.451, 10325.453, 480.855, 53088.351 24/08/12,02:12:30,13,11,1, 11.9,1,1, 20.451, 10325.369, 480.888, 53088.438 24/08/12,02:12:30,14,11,1, 11.9,1,1, 20.451, 10325.324, 480.938, 53088.553 24/08/12,02:12:30,15,11,1, 11.9,1,1, 20.451, 10325.267, 480.941, 53088.622 24/08/12,02:12:30,16,11,1, 11.9,1,1, 20.451, 10325.169, 480.995, 53088.685 24/08/12,02:12:30,17,11,1, 11.9,1,1, 20.451, 10325.091, 481.017, 53088.707 24/08/12,02:12:30,18,11,1, 11.9,1,1, 20.451, 10325.050, 481.067, 53088.762 24/08/12,02:12:30,19,11,1, 11.9,1,1, 20.451, 10324.977, 481.082, 53088.814 24/08/12,02:12:31,00,10,1, 11.9,1,1, 20.451, 10324.969, 481.082, 53088.814 24/08/12,02:12:31,01,10,1, 11.9,1,1, 20.451, 10324.858, 481.154, 53088.936 24/08/12,02:12:31,02,10,1, 11.9,1,1, 20.451, 10324.788, 481.161, 53088.991 24/08/12,02:12:31,03,10,1, 11.9,1,1, 20.451, 10324.708, 481.192, 53089.085 24/08/12,02:12:31,04,10,1, 11.9,1,1, 20.451, 10324.616, 481.216, 53089.176 24/08/12,02:12:31,05,10,1, 11.9,1,1, 20.451, 10324.590, 481.261, 53089.212 24/08/12,02:12:31,06,10,1, 11.9,1,1, 20.451, 10324.486, 481.296, 53089.337 24/08/12,02:12:31,07,10,1, 11.9,1,1, 20.451, 10324.446, 481.344, 53089.364 24/08/12,02:12:31,08,10,1, 11.9,1,1, 20.451, 10324.392, 481.365, 53089.302 24/08/12,02:12:31,09,10,1, 11.9,1,1, 20.451, 10324.291, 481.426, 53089.466 24/08/12,02:12:31,10,10,1, 11.9,1,1, 20.451, 10324.235, 481.431, 53089.493 24/08/12,02:12:31,11,10,1, 11.9,1,1, 20.451, 10324.204, 481.465, 53089.560 24/08/12,02:12:31,12,10,1, 11.9,1,1, 20.451, 10324.120, 481.499, 53089.617 24/08/12,02:12:31,13,10,1, 11.9,1,1, 20.451, 10324.070, 481.538, 53089.591 24/08/12,02:12:31,14,10,1, 11.9,1,1, 20.451, 10324.005, 481.570, 53089.759 24/08/12,02:12:31,15,10,1, 11.9,1,1, 20.451, 10323.915, 481.593, 53089.843 24/08/12,02:12:31,16,10,1, 11.9,1,1, 20.451, 10323.871, 481.622, 53089.829 24/08/12,02:12:31,17,10,1, 11.9,1,1, 20.451, 10323.812, 481.646, 53089.903 24/08/12,02:12:31,18,10,1, 11.9,1,1, 20.451, 10323.727, 481.689, 53090.024 24/08/12,02:12:31,19,10,1, 11.9,1,1, 20.451, 10323.645, 481.719, 53090.010 24/08/12,02:12:32,00,11,1, 11.9,1,1, 20.450, 10323.642, 481.719, 53090.010 24/08/12,02:12:32,01,11,1, 11.9,1,1, 20.450, 10323.553, 481.775, 53090.173 24/08/12,02:12:32,02,11,1, 11.9,1,1, 20.450, 10323.496, 481.803, 53090.195 24/08/12,02:12:32,03,11,1, 11.9,1,1, 20.450, 10323.420, 481.838, 53090.208 24/08/12,02:12:32,04,11,1, 11.9,1,1, 20.450, 10323.354, 481.878, 53090.331 24/08/12,02:12:32,05,11,1, 11.9,1,1, 20.450, 10323.272, 481.914, 53090.470 24/08/12,02:12:32,06,11,1, 11.9,1,1, 20.450, 10323.198, 481.927, 53090.421 24/08/12,02:12:32,07,11,1, 11.9,1,1, 20.450, 10323.124, 481.956, 53090.504 24/08/12,02:12:32,08,11,1, 11.9,1,1, 20.450, 10323.068, 481.999, 53090.584 24/08/12,02:12:32,09,11,1, 11.9,1,1, 20.450, 10322.979, 482.048, 53090.659 24/08/12,02:12:32,10,11,1, 11.9,1,1, 20.450, 10322.926, 482.060, 53090.688 24/08/12,02:12:32,11,11,1, 11.9,1,1, 20.450, 10322.844, 482.069, 53090.704 24/08/12,02:12:32,12,11,1, 11.9,1,1, 20.450, 10322.749, 482.116, 53090.764 24/08/12,02:12:32,13,11,1, 11.9,1,1, 20.450, 10322.700, 482.153, 53090.830 24/08/12,02:12:32,14,11,1, 11.9,1,1, 20.450, 10322.635, 482.184, 53090.869 24/08/12,02:12:32,15,11,1, 11.9,1,1, 20.450, 10322.519, 482.200, 53091.007 24/08/12,02:12:32,16,11,1, 11.9,1,1, 20.450, 10322.484, 482.227, 53091.113 24/08/12,02:12:32,17,11,1, 11.9,1,1, 20.450, 10322.407, 482.256, 53091.099 24/08/12,02:12:32,18,11,1, 11.9,1,1, 20.450, 10322.309, 482.296, 53091.101 24/08/12,02:12:32,19,11,1, 11.9,1,1, 20.450, 10322.232, 482.291, 53091.152 24/08/12,02:12:33,00,10,1, 11.9,1,1, 20.451, 10322.224, 482.291, 53091.152 24/08/12,02:12:33,01,10,1, 11.9,1,1, 20.451, 10322.082, 482.341, 53091.309 24/08/12,02:12:33,02,10,1, 11.9,1,1, 20.451, 10321.985, 482.373, 53091.334 24/08/12,02:12:33,03,10,1, 11.9,1,1, 20.451, 10321.922, 482.420, 53091.361 24/08/12,02:12:33,04,10,1, 11.9,1,1, 20.451, 10321.834, 482.453, 53091.518 24/08/12,02:12:33,05,10,1, 11.9,1,1, 20.451, 10321.733, 482.453, 53091.563 24/08/12,02:12:33,06,10,1, 11.9,1,1, 20.451, 10321.690, 482.499, 53091.564 24/08/12,02:12:33,07,10,1, 11.9,1,1, 20.451, 10321.580, 482.521, 53091.679 24/08/12,02:12:33,08,10,1, 11.9,1,1, 20.451, 10321.500, 482.564, 53091.679 24/08/12,02:12:33,09,10,1, 11.9,1,1, 20.451, 10321.439, 482.568, 53091.749 24/08/12,02:12:33,10,10,1, 11.9,1,1, 20.451, 10321.352, 482.606, 53091.815 24/08/12,02:12:33,11,10,1, 11.9,1,1, 20.451, 10321.284, 482.632, 53091.879 24/08/12,02:12:33,12,10,1, 11.9,1,1, 20.451, 10321.169, 482.661, 53091.977 24/08/12,02:12:33,13,10,1, 11.9,1,1, 20.451, 10321.112, 482.678, 53091.998 24/08/12,02:12:33,14,10,1, 11.9,1,1, 20.451, 10320.999, 482.721, 53092.052 24/08/12,02:12:33,15,10,1, 11.9,1,1, 20.451, 10320.936, 482.742, 53092.067 24/08/12,02:12:33,16,10,1, 11.9,1,1, 20.451, 10320.840, 482.733, 53092.152 24/08/12,02:12:33,17,10,1, 11.9,1,1, 20.451, 10320.750, 482.818, 53092.235 24/08/12,02:12:33,18,10,1, 11.9,1,1, 20.451, 10320.687, 482.807, 53092.240 24/08/12,02:12:33,19,10,1, 11.9,1,1, 20.451, 10320.606, 482.852, 53092.309 24/08/12,02:12:34,00,11,1, 12.0,1,1, 20.445, 10320.605, 482.852, 53092.309 24/08/12,02:12:34,01,11,1, 12.0,1,1, 20.445, 10320.420, 482.913, 53092.431 24/08/12,02:12:34,02,11,1, 12.0,1,1, 20.445, 10320.307, 482.945, 53092.583 24/08/12,02:12:34,03,11,1, 12.0,1,1, 20.445, 10320.246, 482.969, 53092.618 24/08/12,02:12:34,04,11,1, 12.0,1,1, 20.445, 10320.188, 482.996, 53092.604 24/08/12,02:12:34,05,11,1, 12.0,1,1, 20.445, 10320.066, 483.041, 53092.717 24/08/12,02:12:34,06,11,1, 12.0,1,1, 20.445, 10319.993, 483.090, 53092.778 24/08/12,02:12:34,07,11,1, 12.0,1,1, 20.445, 10319.890, 483.087, 53092.860 24/08/12,02:12:34,08,11,1, 12.0,1,1, 20.445, 10319.827, 483.105, 53092.832 24/08/12,02:12:34,09,11,1, 12.0,1,1, 20.445, 10319.725, 483.147, 53092.921 24/08/12,02:12:34,10,11,1, 12.0,1,1, 20.445, 10319.666, 483.186, 53092.984 24/08/12,02:12:34,11,11,1, 12.0,1,1, 20.445, 10319.573, 483.222, 53093.056 24/08/12,02:12:34,12,11,1, 12.0,1,1, 20.445, 10319.517, 483.272, 53093.101 24/08/12,02:12:34,13,11,1, 12.0,1,1, 20.445, 10319.459, 483.296, 53093.143 24/08/12,02:12:34,14,11,1, 12.0,1,1, 20.445, 10319.368, 483.345, 53093.222 24/08/12,02:12:34,15,11,1, 12.0,1,1, 20.445, 10319.284, 483.380, 53093.271 24/08/12,02:12:34,16,11,1, 12.0,1,1, 20.445, 10319.198, 483.428, 53093.382 24/08/12,02:12:34,17,11,1, 12.0,1,1, 20.445, 10319.139, 483.453, 53093.385 24/08/12,02:12:34,18,11,1, 12.0,1,1, 20.445, 10319.058, 483.491, 53093.503 24/08/12,02:12:34,19,11,1, 12.0,1,1, 20.445, 10318.988, 483.535, 53093.586 24/08/12,02:12:35,00,11,1, 11.9,1,1, 20.447, 10318.986, 483.535, 53093.586 24/08/12,02:12:35,01,11,1, 11.9,1,1, 20.447, 10318.834, 483.665, 53093.715 24/08/12,02:12:35,02,11,1, 11.9,1,1, 20.447, 10318.763, 483.695, 53093.768 24/08/12,02:12:35,03,11,1, 11.9,1,1, 20.447, 10318.671, 483.707, 53093.763 24/08/12,02:12:35,04,11,1, 11.9,1,1, 20.447, 10318.603, 483.761, 53093.844 24/08/12,02:12:35,05,11,1, 11.9,1,1, 20.447, 10318.537, 483.775, 53093.917 24/08/12,02:12:35,06,11,1, 11.9,1,1, 20.447, 10318.451, 483.874, 53094.049 24/08/12,02:12:35,07,11,1, 11.9,1,1, 20.447, 10318.394, 483.934, 53094.041 24/08/12,02:12:35,08,11,1, 11.9,1,1, 20.447, 10318.302, 483.949, 53094.132 24/08/12,02:12:35,09,11,1, 11.9,1,1, 20.447, 10318.244, 483.978, 53094.254 24/08/12,02:12:35,10,11,1, 11.9,1,1, 20.447, 10318.162, 484.053, 53094.252 24/08/12,02:12:35,11,11,1, 11.9,1,1, 20.447, 10318.063, 484.080, 53094.339 24/08/12,02:12:35,12,11,1, 11.9,1,1, 20.447, 10318.008, 484.128, 53094.433 24/08/12,02:12:35,13,11,1, 11.9,1,1, 20.447, 10317.942, 484.189, 53094.475 24/08/12,02:12:35,14,11,1, 11.9,1,1, 20.447, 10317.872, 484.243, 53094.603 24/08/12,02:12:35,15,11,1, 11.9,1,1, 20.447, 10317.796, 484.292, 53094.596 24/08/12,02:12:35,16,11,1, 11.9,1,1, 20.447, 10317.731, 484.320, 53094.712 24/08/12,02:12:35,17,11,1, 11.9,1,1, 20.447, 10317.695, 484.392, 53094.700 24/08/12,02:12:35,18,11,1, 11.9,1,1, 20.447, 10317.607, 484.429, 53094.832 24/08/12,02:12:35,19,11,1, 11.9,1,1, 20.447, 10317.513, 484.505, 53094.893 24/08/12,02:12:36,00,10,1, 11.9,1,1, 20.446, 10317.509, 484.505, 53094.893 24/08/12,02:12:36,01,10,1, 11.9,1,1, 20.446, 10317.384, 484.574, 53095.086 24/08/12,02:12:36,02,10,1, 11.9,1,1, 20.446, 10317.303, 484.638, 53095.075 24/08/12,02:12:36,03,10,1, 11.9,1,1, 20.446, 10317.240, 484.664, 53095.185 24/08/12,02:12:36,04,10,1, 11.9,1,1, 20.446, 10317.148, 484.765, 53095.308 24/08/12,02:12:36,05,10,1, 11.9,1,1, 20.446, 10317.094, 484.788, 53095.334 24/08/12,02:12:36,06,10,1, 11.9,1,1, 20.446, 10317.032, 484.843, 53095.367 24/08/12,02:12:36,07,10,1, 11.9,1,1, 20.446, 10316.955, 484.864, 53095.466 24/08/12,02:12:36,08,10,1, 11.9,1,1, 20.446, 10316.878, 484.962, 53095.476 24/08/12,02:12:36,09,10,1, 11.9,1,1, 20.446, 10316.829, 484.993, 53095.606 24/08/12,02:12:36,10,10,1, 11.9,1,1, 20.446, 10316.750, 485.043, 53095.621 24/08/12,02:12:36,11,10,1, 11.9,1,1, 20.446, 10316.709, 485.115, 53095.682 24/08/12,02:12:36,12,10,1, 11.9,1,1, 20.446, 10316.623, 485.168, 53095.753 24/08/12,02:12:36,13,10,1, 11.9,1,1, 20.446, 10316.564, 485.214, 53095.890 24/08/12,02:12:36,14,10,1, 11.9,1,1, 20.446, 10316.523, 485.293, 53095.926 24/08/12,02:12:36,15,10,1, 11.9,1,1, 20.446, 10316.446, 485.372, 53096.052 24/08/12,02:12:36,16,10,1, 11.9,1,1, 20.446, 10316.379, 485.452, 53096.095 24/08/12,02:12:36,17,10,1, 11.9,1,1, 20.446, 10316.315, 485.491, 53096.106 24/08/12,02:12:36,18,10,1, 11.9,1,1, 20.446, 10316.238, 485.547, 53096.199 24/08/12,02:12:36,19,10,1, 11.9,1,1, 20.446, 10316.193, 485.600, 53096.262 24/08/12,02:12:37,00,11,1, 11.9,1,1, 20.446, 10316.191, 485.600, 53096.262 24/08/12,02:12:37,01,11,1, 11.9,1,1, 20.446, 10316.093, 485.715, 53096.378 24/08/12,02:12:37,02,11,1, 11.9,1,1, 20.446, 10316.018, 485.764, 53096.479 24/08/12,02:12:37,03,11,1, 11.9,1,1, 20.446, 10315.958, 485.832, 53096.531 24/08/12,02:12:37,04,11,1, 11.9,1,1, 20.446, 10315.897, 485.900, 53096.672 24/08/12,02:12:37,05,11,1, 11.9,1,1, 20.446, 10315.831, 485.933, 53096.698 24/08/12,02:12:37,06,11,1, 11.9,1,1, 20.446, 10315.774, 486.007, 53096.784 24/08/12,02:12:37,07,11,1, 11.9,1,1, 20.446, 10315.699, 486.054, 53096.806 24/08/12,02:12:37,08,11,1, 11.9,1,1, 20.446, 10315.641, 486.111, 53096.845 24/08/12,02:12:37,09,11,1, 11.9,1,1, 20.446, 10315.611, 486.194, 53096.946 24/08/12,02:12:37,10,11,1, 11.9,1,1, 20.446, 10315.530, 486.222, 53097.025 24/08/12,02:12:37,11,11,1, 11.9,1,1, 20.446, 10315.467, 486.288, 53097.077 24/08/12,02:12:37,12,11,1, 11.9,1,1, 20.446, 10315.434, 486.342, 53097.148 24/08/12,02:12:37,13,11,1, 11.9,1,1, 20.446, 10315.356, 486.377, 53097.212 24/08/12,02:12:37,14,11,1, 11.9,1,1, 20.446, 10315.310, 486.463, 53097.236 24/08/12,02:12:37,15,11,1, 11.9,1,1, 20.446, 10315.247, 486.537, 53097.371 24/08/12,02:12:37,16,11,1, 11.9,1,1, 20.446, 10315.158, 486.595, 53097.431 24/08/12,02:12:37,17,11,1, 11.9,1,1, 20.446, 10315.105, 486.629, 53097.482 24/08/12,02:12:37,18,11,1, 11.9,1,1, 20.446, 10315.032, 486.683, 53097.546 24/08/12,02:12:37,19,11,1, 11.9,1,1, 20.446, 10314.960, 486.746, 53097.581 24/08/12,02:12:38,00,11,1, 11.9,1,1, 20.446, 10314.956, 486.746, 53097.581 24/08/12,02:12:38,01,11,1, 11.9,1,1, 20.446, 10314.854, 486.855, 53097.731 24/08/12,02:12:38,02,11,1, 11.9,1,1, 20.446, 10314.777, 486.930, 53097.775 24/08/12,02:12:38,03,11,1, 11.9,1,1, 20.446, 10314.715, 486.984, 53097.878 24/08/12,02:12:38,04,11,1, 11.9,1,1, 20.446, 10314.671, 487.067, 53097.933 24/08/12,02:12:38,05,11,1, 11.9,1,1, 20.446, 10314.596, 487.111, 53097.985 24/08/12,02:12:38,06,11,1, 11.9,1,1, 20.446, 10314.542, 487.151, 53098.068 24/08/12,02:12:38,07,11,1, 11.9,1,1, 20.446, 10314.491, 487.190, 53098.125 24/08/12,02:12:38,08,11,1, 11.9,1,1, 20.446, 10314.390, 487.263, 53098.149 24/08/12,02:12:38,09,11,1, 11.9,1,1, 20.446, 10314.359, 487.303, 53098.268 24/08/12,02:12:38,10,11,1, 11.9,1,1, 20.446, 10314.271, 487.367, 53098.288 24/08/12,02:12:38,11,11,1, 11.9,1,1, 20.446, 10314.226, 487.441, 53098.327 24/08/12,02:12:38,12,11,1, 11.9,1,1, 20.446, 10314.164, 487.469, 53098.405 24/08/12,02:12:38,13,11,1, 11.9,1,1, 20.446, 10314.090, 487.542, 53098.538 24/08/12,02:12:38,14,11,1, 11.9,1,1, 20.446, 10314.013, 487.591, 53098.616 24/08/12,02:12:38,15,11,1, 11.9,1,1, 20.446, 10313.976, 487.655, 53098.639 24/08/12,02:12:38,16,11,1, 11.9,1,1, 20.446, 10313.914, 487.701, 53098.691 24/08/12,02:12:38,17,11,1, 11.9,1,1, 20.446, 10313.850, 487.759, 53098.763 24/08/12,02:12:38,18,11,1, 11.9,1,1, 20.446, 10313.793, 487.810, 53098.819 24/08/12,02:12:38,19,11,1, 11.9,1,1, 20.446, 10313.732, 487.888, 53098.894 24/08/12,02:12:39,00,11,1, 11.9,1,1, 20.447, 10313.729, 487.888, 53098.894 24/08/12,02:12:39,01,11,1, 11.9,1,1, 20.447, 10313.618, 487.972, 53099.007 24/08/12,02:12:39,02,11,1, 11.9,1,1, 20.447, 10313.556, 488.032, 53099.049 24/08/12,02:12:39,03,11,1, 11.9,1,1, 20.447, 10313.499, 488.069, 53099.060 24/08/12,02:12:39,04,11,1, 11.9,1,1, 20.447, 10313.424, 488.131, 53099.181 24/08/12,02:12:39,05,11,1, 11.9,1,1, 20.447, 10313.370, 488.178, 53099.229 24/08/12,02:12:39,06,11,1, 11.9,1,1, 20.447, 10313.316, 488.231, 53099.233 24/08/12,02:12:39,07,11,1, 11.9,1,1, 20.447, 10313.259, 488.275, 53099.363 24/08/12,02:12:39,08,11,1, 11.9,1,1, 20.447, 10313.171, 488.327, 53099.405 24/08/12,02:12:39,09,11,1, 11.9,1,1, 20.447, 10313.103, 488.356, 53099.456 24/08/12,02:12:39,10,11,1, 11.9,1,1, 20.447, 10313.043, 488.427, 53099.524 24/08/12,02:12:39,11,11,1, 11.9,1,1, 20.447, 10312.970, 488.483, 53099.591 24/08/12,02:12:39,12,11,1, 11.9,1,1, 20.447, 10312.911, 488.528, 53099.606 24/08/12,02:12:39,13,11,1, 11.9,1,1, 20.447, 10312.872, 488.581, 53099.691 24/08/12,02:12:39,14,11,1, 11.9,1,1, 20.447, 10312.794, 488.636, 53099.763 24/08/12,02:12:39,15,11,1, 11.9,1,1, 20.447, 10312.732, 488.699, 53099.861 24/08/12,02:12:39,16,11,1, 11.9,1,1, 20.447, 10312.680, 488.741, 53099.898 24/08/12,02:12:39,17,11,1, 11.9,1,1, 20.447, 10312.589, 488.781, 53099.947 24/08/12,02:12:39,18,11,1, 11.9,1,1, 20.447, 10312.537, 488.831, 53099.999 24/08/12,02:12:39,19,11,1, 11.9,1,1, 20.447, 10312.496, 488.859, 53099.974 24/08/12,02:12:40,00,09,1, 11.9,1,1, 20.446, 10312.494, 488.859, 53099.974 24/08/12,02:12:40,01,09,1, 11.9,1,1, 20.446, 10312.373, 488.944, 53100.149 24/08/12,02:12:40,02,09,1, 11.9,1,1, 20.446, 10312.289, 489.035, 53100.246 24/08/12,02:12:40,03,09,1, 11.9,1,1, 20.446, 10312.232, 489.058, 53100.221 24/08/12,02:12:40,04,09,1, 11.9,1,1, 20.446, 10312.165, 489.079, 53100.314 24/08/12,02:12:40,05,09,1, 11.9,1,1, 20.446, 10312.114, 489.161, 53100.396 24/08/12,02:12:40,06,09,1, 11.9,1,1, 20.446, 10312.055, 489.192, 53100.394 24/08/12,02:12:40,07,09,1, 11.9,1,1, 20.446, 10311.997, 489.222, 53100.430 24/08/12,02:12:40,08,09,1, 11.9,1,1, 20.446, 10311.925, 489.255, 53100.544 24/08/12,02:12:40,09,09,1, 11.9,1,1, 20.446, 10311.884, 489.322, 53100.532 24/08/12,02:12:40,10,09,1, 11.9,1,1, 20.446, 10311.828, 489.344, 53100.617 24/08/12,02:12:40,11,09,1, 11.9,1,1, 20.446, 10311.756, 489.415, 53100.655 24/08/12,02:12:40,12,09,1, 11.9,1,1, 20.446, 10311.708, 489.450, 53100.715 24/08/12,02:12:40,13,09,1, 11.9,1,1, 20.446, 10311.630, 489.490, 53100.767 24/08/12,02:12:40,14,09,1, 11.9,1,1, 20.446, 10311.584, 489.521, 53100.809 24/08/12,02:12:40,15,09,1, 11.9,1,1, 20.446, 10311.504, 489.587, 53100.909 24/08/12,02:12:40,16,09,1, 11.9,1,1, 20.446, 10311.456, 489.602, 53100.904 24/08/12,02:12:40,17,09,1, 11.9,1,1, 20.446, 10311.407, 489.670, 53100.944 24/08/12,02:12:40,18,09,1, 11.9,1,1, 20.446, 10311.335, 489.700, 53101.000 24/08/12,02:12:40,19,09,1, 11.9,1,1, 20.446, 10311.313, 489.733, 53101.081 24/08/12,02:12:41,00,10,1, 11.9,1,1, 20.444, 10311.309, 489.733, 53101.081 24/08/12,02:12:41,01,10,1, 11.9,1,1, 20.444, 10311.191, 489.800, 53101.138 24/08/12,02:12:41,02,10,1, 11.9,1,1, 20.444, 10311.122, 489.834, 53101.191 24/08/12,02:12:41,03,10,1, 11.9,1,1, 20.444, 10311.086, 489.862, 53101.236 24/08/12,02:12:41,04,10,1, 11.9,1,1, 20.444, 10311.022, 489.893, 53101.279 24/08/12,02:12:41,05,10,1, 11.9,1,1, 20.444, 10310.984, 489.933, 53101.295 24/08/12,02:12:41,06,10,1, 11.9,1,1, 20.444, 10310.945, 489.999, 53101.368 24/08/12,02:12:41,07,10,1, 11.9,1,1, 20.444, 10310.906, 490.029, 53101.532 24/08/12,02:12:41,08,10,1, 11.9,1,1, 20.444, 10310.823, 490.061, 53101.516 24/08/12,02:12:41,09,10,1, 11.9,1,1, 20.444, 10310.783, 490.089, 53101.546 24/08/12,02:12:41,10,10,1, 11.9,1,1, 20.444, 10310.729, 490.135, 53101.636 24/08/12,02:12:41,11,10,1, 11.9,1,1, 20.444, 10310.693, 490.169, 53101.696 24/08/12,02:12:41,12,10,1, 11.9,1,1, 20.444, 10310.600, 490.216, 53101.663 24/08/12,02:12:41,13,10,1, 11.9,1,1, 20.444, 10310.577, 490.275, 53101.746 24/08/12,02:12:41,14,10,1, 11.9,1,1, 20.444, 10310.514, 490.276, 53101.810 24/08/12,02:12:41,15,10,1, 11.9,1,1, 20.444, 10310.468, 490.353, 53101.841 24/08/12,02:12:41,16,10,1, 11.9,1,1, 20.444, 10310.414, 490.399, 53101.884 24/08/12,02:12:41,17,10,1, 11.9,1,1, 20.444, 10310.379, 490.449, 53102.022 24/08/12,02:12:41,18,10,1, 11.9,1,1, 20.444, 10310.330, 490.479, 53101.985 24/08/12,02:12:41,19,10,1, 11.9,1,1, 20.444, 10310.258, 490.507, 53102.012 24/08/12,02:12:42,00,11,1, 11.9,1,1, 20.446, 10310.258, 490.507, 53102.012 24/08/12,02:12:42,01,11,1, 11.9,1,1, 20.446, 10310.203, 490.602, 53102.109 24/08/12,02:12:42,02,11,1, 11.9,1,1, 20.446, 10310.133, 490.659, 53102.238 24/08/12,02:12:42,03,11,1, 11.9,1,1, 20.446, 10310.104, 490.709, 53102.303 24/08/12,02:12:42,04,11,1, 11.9,1,1, 20.446, 10310.062, 490.751, 53102.360 24/08/12,02:12:42,05,11,1, 11.9,1,1, 20.446, 10310.014, 490.787, 53102.388 24/08/12,02:12:42,06,11,1, 11.9,1,1, 20.446, 10309.961, 490.834, 53102.432 24/08/12,02:12:42,07,11,1, 11.9,1,1, 20.446, 10309.952, 490.878, 53102.460 24/08/12,02:12:42,08,11,1, 11.9,1,1, 20.446, 10309.875, 490.938, 53102.526 24/08/12,02:12:42,09,11,1, 11.9,1,1, 20.446, 10309.845, 490.984, 53102.608 24/08/12,02:12:42,10,11,1, 11.9,1,1, 20.446, 10309.821, 491.045, 53102.603 24/08/12,02:12:42,11,11,1, 11.9,1,1, 20.446, 10309.749, 491.078, 53102.658 24/08/12,02:12:42,12,11,1, 11.9,1,1, 20.446, 10309.737, 491.118, 53102.704 24/08/12,02:12:42,13,11,1, 11.9,1,1, 20.446, 10309.678, 491.181, 53102.775 24/08/12,02:12:42,14,11,1, 11.9,1,1, 20.446, 10309.640, 491.215, 53102.841 24/08/12,02:12:42,15,11,1, 11.9,1,1, 20.446, 10309.594, 491.287, 53102.889 24/08/12,02:12:42,16,11,1, 11.9,1,1, 20.446, 10309.550, 491.311, 53102.898 24/08/12,02:12:42,17,11,1, 11.9,1,1, 20.446, 10309.495, 491.358, 53102.980 24/08/12,02:12:42,18,11,1, 11.9,1,1, 20.446, 10309.458, 491.399, 53103.067 24/08/12,02:12:42,19,11,1, 11.9,1,1, 20.446, 10309.435, 491.450, 53103.099 24/08/12,02:12:43,00,09,1, 11.9,1,1, 20.446, 10309.432, 491.450, 53103.099 24/08/12,02:12:43,01,09,1, 11.9,1,1, 20.446, 10309.320, 491.534, 53103.224 24/08/12,02:12:43,02,09,1, 11.9,1,1, 20.446, 10309.286, 491.557, 53103.261 24/08/12,02:12:43,03,09,1, 11.9,1,1, 20.446, 10309.238, 491.608, 53103.339 24/08/12,02:12:43,04,09,1, 11.9,1,1, 20.446, 10309.180, 491.669, 53103.341 24/08/12,02:12:43,05,09,1, 11.9,1,1, 20.446, 10309.145, 491.693, 53103.411 24/08/12,02:12:43,06,09,1, 11.9,1,1, 20.446, 10309.098, 491.730, 53103.456 24/08/12,02:12:43,07,09,1, 11.9,1,1, 20.446, 10309.048, 491.762, 53103.458 24/08/12,02:12:43,08,09,1, 11.9,1,1, 20.446, 10309.039, 491.819, 53103.540 24/08/12,02:12:43,09,09,1, 11.9,1,1, 20.446, 10308.971, 491.854, 53103.568 24/08/12,02:12:43,10,09,1, 11.9,1,1, 20.446, 10308.931, 491.915, 53103.655 24/08/12,02:12:43,11,09,1, 11.9,1,1, 20.446, 10308.904, 491.949, 53103.674 24/08/12,02:12:43,12,09,1, 11.9,1,1, 20.446, 10308.855, 491.999, 53103.708 24/08/12,02:12:43,13,09,1, 11.9,1,1, 20.446, 10308.811, 492.048, 53103.774 24/08/12,02:12:43,14,09,1, 11.9,1,1, 20.446, 10308.748, 492.112, 53103.867 24/08/12,02:12:43,15,09,1, 11.9,1,1, 20.446, 10308.718, 492.161, 53103.876 24/08/12,02:12:43,16,09,1, 11.9,1,1, 20.446, 10308.654, 492.169, 53103.938 24/08/12,02:12:43,17,09,1, 11.9,1,1, 20.446, 10308.605, 492.240, 53104.024 24/08/12,02:12:43,18,09,1, 11.9,1,1, 20.446, 10308.570, 492.264, 53104.020 24/08/12,02:12:43,19,09,1, 11.9,1,1, 20.446, 10308.485, 492.321, 53103.996 24/08/12,02:12:44,00,09,1, 11.9,1,1, 20.446, 10308.480, 492.321, 53103.996 24/08/12,02:12:44,01,09,1, 11.9,1,1, 20.446, 10308.375, 492.414, 53104.184 24/08/12,02:12:44,02,09,1, 11.9,1,1, 20.446, 10308.334, 492.442, 53104.144 24/08/12,02:12:44,03,09,1, 11.9,1,1, 20.446, 10308.319, 492.487, 53104.197 24/08/12,02:12:44,04,09,1, 11.9,1,1, 20.446, 10308.276, 492.554, 53104.265 24/08/12,02:12:44,05,09,1, 11.9,1,1, 20.446, 10308.193, 492.585, 53104.357 24/08/12,02:12:44,06,09,1, 11.9,1,1, 20.446, 10308.136, 492.622, 53104.426 24/08/12,02:12:44,07,09,1, 11.9,1,1, 20.446, 10308.090, 492.681, 53104.442 24/08/12,02:12:44,08,09,1, 11.9,1,1, 20.446, 10308.041, 492.728, 53104.502 24/08/12,02:12:44,09,09,1, 11.9,1,1, 20.446, 10307.998, 492.758, 53104.490 24/08/12,02:12:44,10,09,1, 11.9,1,1, 20.446, 10307.963, 492.822, 53104.612 24/08/12,02:12:44,11,09,1, 11.9,1,1, 20.446, 10307.893, 492.860, 53104.551 24/08/12,02:12:44,12,09,1, 11.9,1,1, 20.446, 10307.846, 492.863, 53104.615 24/08/12,02:12:44,13,09,1, 11.9,1,1, 20.446, 10307.785, 492.941, 53104.669 24/08/12,02:12:44,14,09,1, 11.9,1,1, 20.446, 10307.718, 492.972, 53104.704 24/08/12,02:12:44,15,09,1, 11.9,1,1, 20.446, 10307.684, 493.042, 53104.757 24/08/12,02:12:44,16,09,1, 11.9,1,1, 20.446, 10307.612, 493.068, 53104.831 24/08/12,02:12:44,17,09,1, 11.9,1,1, 20.446, 10307.544, 493.115, 53104.860 24/08/12,02:12:44,18,09,1, 11.9,1,1, 20.446, 10307.508, 493.165, 53104.902 24/08/12,02:12:44,19,09,1, 11.9,1,1, 20.446, 10307.446, 493.213, 53104.938 24/08/12,02:12:45,00,09,1, 11.9,1,1, 20.446, 10307.446, 493.213, 53104.938 24/08/12,02:12:45,01,09,1, 11.9,1,1, 20.446, 10307.342, 493.268, 53105.024 24/08/12,02:12:45,02,09,1, 11.9,1,1, 20.446, 10307.308, 493.315, 53105.062 24/08/12,02:12:45,03,09,1, 11.9,1,1, 20.446, 10307.268, 493.368, 53105.057 24/08/12,02:12:45,04,09,1, 11.9,1,1, 20.446, 10307.199, 493.390, 53105.129 24/08/12,02:12:45,05,09,1, 11.9,1,1, 20.446, 10307.138, 493.457, 53105.184 24/08/12,02:12:45,06,09,1, 11.9,1,1, 20.446, 10307.092, 493.471, 53105.188 24/08/12,02:12:45,07,09,1, 11.9,1,1, 20.446, 10307.037, 493.532, 53105.253 24/08/12,02:12:45,08,09,1, 11.9,1,1, 20.446, 10306.998, 493.569, 53105.290 24/08/12,02:12:45,09,09,1, 11.9,1,1, 20.446, 10306.936, 493.600, 53105.342 24/08/12,02:12:45,10,09,1, 11.9,1,1, 20.446, 10306.866, 493.639, 53105.386 24/08/12,02:12:45,11,09,1, 11.9,1,1, 20.446, 10306.822, 493.645, 53105.415 24/08/12,02:12:45,12,09,1, 11.9,1,1, 20.446, 10306.785, 493.706, 53105.498 24/08/12,02:12:45,13,09,1, 11.9,1,1, 20.446, 10306.717, 493.741, 53105.508 24/08/12,02:12:45,14,09,1, 11.9,1,1, 20.446, 10306.689, 493.763, 53105.556 24/08/12,02:12:45,15,09,1, 11.9,1,1, 20.446, 10306.630, 493.794, 53105.590 24/08/12,02:12:45,16,09,1, 11.9,1,1, 20.446, 10306.567, 493.825, 53105.584 24/08/12,02:12:45,17,09,1, 11.9,1,1, 20.446, 10306.518, 493.872, 53105.680 24/08/12,02:12:45,18,09,1, 11.9,1,1, 20.446, 10306.465, 493.915, 53105.712 24/08/12,02:12:45,19,09,1, 11.9,1,1, 20.446, 10306.426, 493.941, 53105.702 24/08/12,02:12:46,00,10,1, 11.9,1,1, 20.446, 10306.419, 493.941, 53105.702 24/08/12,02:12:46,01,10,1, 11.9,1,1, 20.446, 10306.290, 494.025, 53105.854 24/08/12,02:12:46,02,10,1, 11.9,1,1, 20.446, 10306.237, 494.043, 53105.841 24/08/12,02:12:46,03,10,1, 11.9,1,1, 20.446, 10306.226, 494.093, 53105.913 24/08/12,02:12:46,04,10,1, 11.9,1,1, 20.446, 10306.185, 494.117, 53105.918 24/08/12,02:12:46,05,10,1, 11.9,1,1, 20.446, 10306.118, 494.131, 53105.954 24/08/12,02:12:46,06,10,1, 11.9,1,1, 20.446, 10306.064, 494.167, 53106.013 24/08/12,02:12:46,07,10,1, 11.9,1,1, 20.446, 10305.996, 494.191, 53106.024 24/08/12,02:12:46,08,10,1, 11.9,1,1, 20.446, 10305.924, 494.216, 53106.029 24/08/12,02:12:46,09,10,1, 11.9,1,1, 20.446, 10305.908, 494.239, 53106.095 24/08/12,02:12:46,10,10,1, 11.9,1,1, 20.446, 10305.858, 494.257, 53106.058 24/08/12,02:12:46,11,10,1, 11.9,1,1, 20.446, 10305.812, 494.304, 53106.160 24/08/12,02:12:46,12,10,1, 11.9,1,1, 20.446, 10305.758, 494.306, 53106.122 24/08/12,02:12:46,13,10,1, 11.9,1,1, 20.446, 10305.722, 494.324, 53106.187 24/08/12,02:12:46,14,10,1, 11.9,1,1, 20.446, 10305.678, 494.326, 53106.238 24/08/12,02:12:46,15,10,1, 11.9,1,1, 20.446, 10305.659, 494.333, 53106.221 24/08/12,02:12:46,16,10,1, 11.9,1,1, 20.446, 10305.596, 494.345, 53106.267 24/08/12,02:12:46,17,10,1, 11.9,1,1, 20.446, 10305.539, 494.361, 53106.334 24/08/12,02:12:46,18,10,1, 11.9,1,1, 20.446, 10305.503, 494.383, 53106.358 24/08/12,02:12:46,19,10,1, 11.9,1,1, 20.446, 10305.458, 494.394, 53106.359 24/08/12,02:12:47,00,11,1, 11.9,1,1, 20.446, 10305.451, 494.394, 53106.359 24/08/12,02:12:47,01,11,1, 11.9,1,1, 20.446, 10305.358, 494.365, 53106.381 24/08/12,02:12:47,02,11,1, 11.9,1,1, 20.446, 10305.317, 494.370, 53106.450 24/08/12,02:12:47,03,11,1, 11.9,1,1, 20.446, 10305.288, 494.362, 53106.432 24/08/12,02:12:47,04,11,1, 11.9,1,1, 20.446, 10305.214, 494.377, 53106.463 24/08/12,02:12:47,05,11,1, 11.9,1,1, 20.446, 10305.195, 494.364, 53106.522 24/08/12,02:12:47,06,11,1, 11.9,1,1, 20.446, 10305.159, 494.371, 53106.513 24/08/12,02:12:47,07,11,1, 11.9,1,1, 20.446, 10305.116, 494.335, 53106.521 24/08/12,02:12:47,08,11,1, 11.9,1,1, 20.446, 10305.078, 494.374, 53106.548 24/08/12,02:12:47,09,11,1, 11.9,1,1, 20.446, 10305.045, 494.385, 53106.572 24/08/12,02:12:47,10,11,1, 11.9,1,1, 20.446, 10304.992, 494.367, 53106.590 24/08/12,02:12:47,11,11,1, 11.9,1,1, 20.446, 10304.949, 494.371, 53106.673 24/08/12,02:12:47,12,11,1, 11.9,1,1, 20.446, 10304.912, 494.388, 53106.613 24/08/12,02:12:47,13,11,1, 11.9,1,1, 20.446, 10304.874, 494.384, 53106.657 24/08/12,02:12:47,14,11,1, 11.9,1,1, 20.446, 10304.843, 494.381, 53106.720 24/08/12,02:12:47,15,11,1, 11.9,1,1, 20.446, 10304.793, 494.370, 53106.734 24/08/12,02:12:47,16,11,1, 11.9,1,1, 20.446, 10304.745, 494.391, 53106.743 24/08/12,02:12:47,17,11,1, 11.9,1,1, 20.446, 10304.720, 494.390, 53106.742 24/08/12,02:12:47,18,11,1, 11.9,1,1, 20.446, 10304.704, 494.402, 53106.767 24/08/12,02:12:47,19,11,1, 11.9,1,1, 20.446, 10304.658, 494.403, 53106.712 24/08/12,02:12:48,00,10,1, 11.9,1,1, 20.442, 10304.650, 494.403, 53106.712 24/08/12,02:12:48,01,10,1, 11.9,1,1, 20.442, 10304.578, 494.412, 53106.913 24/08/12,02:12:48,02,10,1, 11.9,1,1, 20.442, 10304.571, 494.434, 53106.893 24/08/12,02:12:48,03,10,1, 11.9,1,1, 20.442, 10304.556, 494.433, 53106.935 24/08/12,02:12:48,04,10,1, 11.9,1,1, 20.442, 10304.467, 494.425, 53106.933 24/08/12,02:12:48,05,10,1, 11.9,1,1, 20.442, 10304.490, 494.434, 53106.939 24/08/12,02:12:48,06,10,1, 11.9,1,1, 20.442, 10304.440, 494.429, 53106.965 24/08/12,02:12:48,07,10,1, 11.9,1,1, 20.442, 10304.414, 494.456, 53107.192 24/08/12,02:12:48,08,10,1, 11.9,1,1, 20.442, 10304.408, 494.425, 53106.982 24/08/12,02:12:48,09,10,1, 11.9,1,1, 20.442, 10304.353, 494.447, 53107.049 24/08/12,02:12:48,10,10,1, 11.9,1,1, 20.442, 10304.323, 494.453, 53107.110 24/08/12,02:12:48,11,10,1, 11.9,1,1, 20.442, 10304.288, 494.427, 53107.127 24/08/12,02:12:48,12,10,1, 11.9,1,1, 20.442, 10304.265, 494.431, 53107.165 24/08/12,02:12:48,13,10,1, 11.9,1,1, 20.442, 10304.230, 494.404, 53107.056 24/08/12,02:12:48,14,10,1, 11.9,1,1, 20.442, 10304.181, 494.422, 53107.133 24/08/12,02:12:48,15,10,1, 11.9,1,1, 20.442, 10304.154, 494.429, 53107.142 24/08/12,02:12:48,16,10,1, 11.9,1,1, 20.442, 10304.135, 494.405, 53107.236 24/08/12,02:12:48,17,10,1, 11.9,1,1, 20.442, 10304.066, 494.427, 53107.193 24/08/12,02:12:48,18,10,1, 11.9,1,1, 20.442, 10304.042, 494.403, 53107.185 24/08/12,02:12:48,19,10,1, 11.9,1,1, 20.442, 10304.012, 494.393, 53107.289 24/08/12,02:12:49,00,09,1, 12.0,1,1, 20.449, 10304.008, 494.393, 53107.289 24/08/12,02:12:49,01,09,1, 12.0,1,1, 20.449, 10303.961, 494.403, 53107.262 24/08/12,02:12:49,02,09,1, 12.0,1,1, 20.449, 10303.922, 494.394, 53107.381 24/08/12,02:12:49,03,09,1, 12.0,1,1, 20.449, 10303.876, 494.381, 53107.243 24/08/12,02:12:49,04,09,1, 12.0,1,1, 20.449, 10303.832, 494.400, 53107.346 24/08/12,02:12:49,05,09,1, 12.0,1,1, 20.449, 10303.800, 494.374, 53107.370 24/08/12,02:12:49,06,09,1, 12.0,1,1, 20.449, 10303.772, 494.365, 53107.380 24/08/12,02:12:49,07,09,1, 12.0,1,1, 20.449, 10303.752, 494.380, 53107.372 24/08/12,02:12:49,08,09,1, 12.0,1,1, 20.449, 10303.710, 494.362, 53107.391 24/08/12,02:12:49,09,09,1, 12.0,1,1, 20.449, 10303.672, 494.349, 53107.410 24/08/12,02:12:49,10,09,1, 12.0,1,1, 20.449, 10303.633, 494.360, 53107.429 24/08/12,02:12:49,11,09,1, 12.0,1,1, 20.449, 10303.615, 494.320, 53107.422 24/08/12,02:12:49,12,09,1, 12.0,1,1, 20.449, 10303.586, 494.343, 53107.487 24/08/12,02:12:49,13,09,1, 12.0,1,1, 20.449, 10303.549, 494.326, 53107.468 24/08/12,02:12:49,14,09,1, 12.0,1,1, 20.449, 10303.522, 494.311, 53107.498 24/08/12,02:12:49,15,09,1, 12.0,1,1, 20.449, 10303.488, 494.307, 53107.513 24/08/12,02:12:49,16,09,1, 12.0,1,1, 20.449, 10303.466, 494.305, 53107.549 24/08/12,02:12:49,17,09,1, 12.0,1,1, 20.449, 10303.445, 494.298, 53107.528 24/08/12,02:12:49,18,09,1, 12.0,1,1, 20.449, 10303.409, 494.306, 53107.552 24/08/12,02:12:49,19,09,1, 12.0,1,1, 20.449, 10303.374, 494.303, 53107.599 24/08/12,02:12:50,00,09,1, 11.9,1,1, 20.447, 10303.373, 494.303, 53107.599 24/08/12,02:12:50,01,09,1, 11.9,1,1, 20.447, 10303.289, 494.285, 53107.641 24/08/12,02:12:50,02,09,1, 11.9,1,1, 20.447, 10303.262, 494.279, 53107.656 24/08/12,02:12:50,03,09,1, 11.9,1,1, 20.447, 10303.228, 494.281, 53107.631 24/08/12,02:12:50,04,09,1, 11.9,1,1, 20.447, 10303.214, 494.303, 53107.705 24/08/12,02:12:50,05,09,1, 11.9,1,1, 20.447, 10303.165, 494.270, 53107.702 24/08/12,02:12:50,06,09,1, 11.9,1,1, 20.447, 10303.142, 494.270, 53107.699 24/08/12,02:12:50,07,09,1, 11.9,1,1, 20.447, 10303.128, 494.278, 53107.739 24/08/12,02:12:50,08,09,1, 11.9,1,1, 20.447, 10303.091, 494.274, 53107.782 24/08/12,02:12:50,09,09,1, 11.9,1,1, 20.447, 10303.053, 494.277, 53107.776 24/08/12,02:12:50,10,09,1, 11.9,1,1, 20.447, 10303.051, 494.274, 53107.857 24/08/12,02:12:50,11,09,1, 11.9,1,1, 20.447, 10303.015, 494.283, 53107.846 24/08/12,02:12:50,12,09,1, 11.9,1,1, 20.447, 10302.992, 494.279, 53107.828 24/08/12,02:12:50,13,09,1, 11.9,1,1, 20.447, 10302.971, 494.267, 53107.846 24/08/12,02:12:50,14,09,1, 11.9,1,1, 20.447, 10302.940, 494.301, 53107.874 24/08/12,02:12:50,15,09,1, 11.9,1,1, 20.447, 10302.894, 494.249, 53107.887 24/08/12,02:12:50,16,09,1, 11.9,1,1, 20.447, 10302.877, 494.285, 53107.907 24/08/12,02:12:50,17,09,1, 11.9,1,1, 20.447, 10302.855, 494.268, 53107.907 24/08/12,02:12:50,18,09,1, 11.9,1,1, 20.447, 10302.822, 494.277, 53107.952 24/08/12,02:12:50,19,09,1, 11.9,1,1, 20.447, 10302.805, 494.264, 53107.948 24/08/12,02:12:51,00,11,1, 11.8,1,1, 20.441, 10302.798, 494.264, 53107.948 24/08/12,02:12:51,01,11,1, 11.8,1,1, 20.441, 10302.746, 494.281, 53107.974 24/08/12,02:12:51,02,11,1, 11.8,1,1, 20.441, 10302.690, 494.279, 53108.057 24/08/12,02:12:51,03,11,1, 11.8,1,1, 20.441, 10302.673, 494.265, 53108.069 24/08/12,02:12:51,04,11,1, 11.8,1,1, 20.441, 10302.647, 494.261, 53108.063 24/08/12,02:12:51,05,11,1, 11.8,1,1, 20.441, 10302.626, 494.258, 53108.104 24/08/12,02:12:51,06,11,1, 11.8,1,1, 20.441, 10302.586, 494.250, 53108.089 24/08/12,02:12:51,07,11,1, 11.8,1,1, 20.441, 10302.536, 494.259, 53108.162 24/08/12,02:12:51,08,11,1, 11.8,1,1, 20.441, 10302.513, 494.241, 53108.159 24/08/12,02:12:51,09,11,1, 11.8,1,1, 20.441, 10302.507, 494.267, 53108.107 24/08/12,02:12:51,10,11,1, 11.8,1,1, 20.441, 10302.422, 494.266, 53108.105 24/08/12,02:12:51,11,11,1, 11.8,1,1, 20.441, 10302.415, 494.264, 53108.161 24/08/12,02:12:51,12,11,1, 11.8,1,1, 20.441, 10302.369, 494.286, 53108.176 24/08/12,02:12:51,13,11,1, 11.8,1,1, 20.441, 10302.348, 494.273, 53108.183 24/08/12,02:12:51,14,11,1, 11.8,1,1, 20.441, 10302.294, 494.294, 53108.270 24/08/12,02:12:51,15,11,1, 11.8,1,1, 20.441, 10302.277, 494.287, 53108.195 24/08/12,02:12:51,16,11,1, 11.8,1,1, 20.441, 10302.244, 494.306, 53108.198 24/08/12,02:12:51,17,11,1, 11.8,1,1, 20.441, 10302.200, 494.323, 53108.226 24/08/12,02:12:51,18,11,1, 11.8,1,1, 20.441, 10302.165, 494.317, 53108.305 24/08/12,02:12:51,19,11,1, 11.8,1,1, 20.441, 10302.140, 494.299, 53108.407 24/08/12,02:12:52,00,10,1, 11.9,1,1, 20.444, 10302.138, 494.299, 53108.407 24/08/12,02:12:52,01,10,1, 11.9,1,1, 20.444, 10302.051, 494.315, 53108.392 24/08/12,02:12:52,02,10,1, 11.9,1,1, 20.444, 10302.011, 494.350, 53108.362 24/08/12,02:12:52,03,10,1, 11.9,1,1, 20.444, 10301.957, 494.372, 53108.447 24/08/12,02:12:52,04,10,1, 11.9,1,1, 20.444, 10301.941, 494.374, 53108.458 24/08/12,02:12:52,05,10,1, 11.9,1,1, 20.444, 10301.891, 494.366, 53108.539 24/08/12,02:12:52,06,10,1, 11.9,1,1, 20.444, 10301.854, 494.417, 53108.511 24/08/12,02:12:52,07,10,1, 11.9,1,1, 20.444, 10301.819, 494.401, 53108.430 24/08/12,02:12:52,08,10,1, 11.9,1,1, 20.444, 10301.754, 494.421, 53108.532 24/08/12,02:12:52,09,10,1, 11.9,1,1, 20.444, 10301.726, 494.430, 53108.519 24/08/12,02:12:52,10,10,1, 11.9,1,1, 20.444, 10301.675, 494.427, 53108.566 24/08/12,02:12:52,11,10,1, 11.9,1,1, 20.444, 10301.609, 494.436, 53108.552 24/08/12,02:12:52,12,10,1, 11.9,1,1, 20.444, 10301.555, 494.440, 53108.563 24/08/12,02:12:52,13,10,1, 11.9,1,1, 20.444, 10301.547, 494.459, 53108.612 24/08/12,02:12:52,14,10,1, 11.9,1,1, 20.444, 10301.517, 494.475, 53108.615 24/08/12,02:12:52,15,10,1, 11.9,1,1, 20.444, 10301.499, 494.485, 53108.682 24/08/12,02:12:52,16,10,1, 11.9,1,1, 20.444, 10301.447, 494.506, 53108.634 24/08/12,02:12:52,17,10,1, 11.9,1,1, 20.444, 10301.395, 494.527, 53108.691 24/08/12,02:12:52,18,10,1, 11.9,1,1, 20.444, 10301.360, 494.539, 53108.743 24/08/12,02:12:52,19,10,1, 11.9,1,1, 20.444, 10301.303, 494.545, 53108.745 24/08/12,02:12:53,00,11,1, 11.9,1,1, 20.442, 10301.296, 494.545, 53108.745 24/08/12,02:12:53,01,11,1, 11.9,1,1, 20.442, 10301.216, 494.575, 53108.782 24/08/12,02:12:53,02,11,1, 11.9,1,1, 20.442, 10301.163, 494.587, 53108.794 24/08/12,02:12:53,03,11,1, 11.9,1,1, 20.442, 10301.128, 494.607, 53108.803 24/08/12,02:12:53,04,11,1, 11.9,1,1, 20.442, 10301.086, 494.610, 53108.819 24/08/12,02:12:53,05,11,1, 11.9,1,1, 20.442, 10301.038, 494.643, 53108.846 24/08/12,02:12:53,06,11,1, 11.9,1,1, 20.442, 10300.969, 494.668, 53108.887 24/08/12,02:12:53,07,11,1, 11.9,1,1, 20.442, 10300.931, 494.690, 53108.848 24/08/12,02:12:53,08,11,1, 11.9,1,1, 20.442, 10300.868, 494.713, 53108.897 24/08/12,02:12:53,09,11,1, 11.9,1,1, 20.442, 10300.860, 494.752, 53108.955 24/08/12,02:12:53,10,11,1, 11.9,1,1, 20.442, 10300.829, 494.742, 53108.938 24/08/12,02:12:53,11,11,1, 11.9,1,1, 20.442, 10300.769, 494.779, 53108.997 24/08/12,02:12:53,12,11,1, 11.9,1,1, 20.442, 10300.739, 494.798, 53109.060 24/08/12,02:12:53,13,11,1, 11.9,1,1, 20.442, 10300.670, 494.812, 53109.043 24/08/12,02:12:53,14,11,1, 11.9,1,1, 20.442, 10300.644, 494.851, 53109.077 24/08/12,02:12:53,15,11,1, 11.9,1,1, 20.442, 10300.626, 494.867, 53109.109 24/08/12,02:12:53,16,11,1, 11.9,1,1, 20.442, 10300.569, 494.858, 53109.077 24/08/12,02:12:53,17,11,1, 11.9,1,1, 20.442, 10300.533, 494.897, 53109.173 24/08/12,02:12:53,18,11,1, 11.9,1,1, 20.442, 10300.485, 494.939, 53109.226 24/08/12,02:12:53,19,11,1, 11.9,1,1, 20.442, 10300.452, 494.966, 53109.191 24/08/12,02:12:54,00,11,1, 11.7,1,1, 20.446, 10300.444, 494.966, 53109.191 24/08/12,02:12:54,01,11,1, 11.7,1,1, 20.446, 10300.369, 495.001, 53109.271 24/08/12,02:12:54,02,11,1, 11.7,1,1, 20.446, 10300.332, 495.041, 53109.237 24/08/12,02:12:54,03,11,1, 11.7,1,1, 20.446, 10300.267, 495.093, 53109.261 24/08/12,02:12:54,04,11,1, 11.7,1,1, 20.446, 10300.225, 495.105, 53109.262 24/08/12,02:12:54,05,11,1, 11.7,1,1, 20.446, 10300.150, 495.098, 53109.265 24/08/12,02:12:54,06,11,1, 11.7,1,1, 20.446, 10300.111, 495.149, 53109.293 24/08/12,02:12:54,07,11,1, 11.7,1,1, 20.446, 10300.066, 495.202, 53109.348 24/08/12,02:12:54,08,11,1, 11.7,1,1, 20.446, 10300.008, 495.226, 53109.443 24/08/12,02:12:54,09,11,1, 11.7,1,1, 20.446, 10299.978, 495.254, 53109.499 24/08/12,02:12:54,10,11,1, 11.7,1,1, 20.446, 10299.920, 495.261, 53109.455 24/08/12,02:12:54,11,11,1, 11.7,1,1, 20.446, 10299.870, 495.292, 53109.526 24/08/12,02:12:54,12,11,1, 11.7,1,1, 20.446, 10299.834, 495.297, 53109.526 24/08/12,02:12:54,13,11,1, 11.7,1,1, 20.446, 10299.764, 495.361, 53109.516 24/08/12,02:12:54,14,11,1, 11.7,1,1, 20.446, 10299.681, 495.351, 53109.538 24/08/12,02:12:54,15,11,1, 11.7,1,1, 20.446, 10299.652, 495.378, 53109.460 24/08/12,02:12:54,16,11,1, 11.7,1,1, 20.446, 10299.600, 495.405, 53109.525 24/08/12,02:12:54,17,11,1, 11.7,1,1, 20.446, 10299.525, 495.429, 53109.549 24/08/12,02:12:54,18,11,1, 11.7,1,1, 20.446, 10299.494, 495.453, 53109.624 24/08/12,02:12:54,19,11,1, 11.7,1,1, 20.446, 10299.430, 495.479, 53109.590 24/08/12,02:12:55,00,11,1, 11.9,1,1, 20.443, 10299.426, 495.479, 53109.590 24/08/12,02:12:55,01,11,1, 11.9,1,1, 20.443, 10299.318, 495.514, 53109.662 24/08/12,02:12:55,02,11,1, 11.9,1,1, 20.443, 10299.258, 495.530, 53109.750 24/08/12,02:12:55,03,11,1, 11.9,1,1, 20.443, 10299.187, 495.573, 53109.795 24/08/12,02:12:55,04,11,1, 11.9,1,1, 20.443, 10299.130, 495.553, 53109.660 24/08/12,02:12:55,05,11,1, 11.9,1,1, 20.443, 10299.078, 495.595, 53109.778 24/08/12,02:12:55,06,11,1, 11.9,1,1, 20.443, 10298.988, 495.613, 53109.702 24/08/12,02:12:55,07,11,1, 11.9,1,1, 20.443, 10298.945, 495.616, 53109.756 24/08/12,02:12:55,08,11,1, 11.9,1,1, 20.443, 10298.896, 495.649, 53109.766 24/08/12,02:12:55,09,11,1, 11.9,1,1, 20.443, 10298.835, 495.656, 53109.764 24/08/12,02:12:55,10,11,1, 11.9,1,1, 20.443, 10298.779, 495.688, 53109.805 24/08/12,02:12:55,11,11,1, 11.9,1,1, 20.443, 10298.727, 495.684, 53109.818 24/08/12,02:12:55,12,11,1, 11.9,1,1, 20.443, 10298.649, 495.712, 53109.864 24/08/12,02:12:55,13,11,1, 11.9,1,1, 20.443, 10298.585, 495.713, 53109.884 24/08/12,02:12:55,14,11,1, 11.9,1,1, 20.443, 10298.538, 495.695, 53109.883 24/08/12,02:12:55,15,11,1, 11.9,1,1, 20.443, 10298.482, 495.714, 53109.872 24/08/12,02:12:55,16,11,1, 11.9,1,1, 20.443, 10298.416, 495.728, 53109.842 24/08/12,02:12:55,17,11,1, 11.9,1,1, 20.443, 10298.395, 495.759, 53109.930 24/08/12,02:12:55,18,11,1, 11.9,1,1, 20.443, 10298.318, 495.750, 53109.908 24/08/12,02:12:55,19,11,1, 11.9,1,1, 20.443, 10298.264, 495.774, 53109.879 24/08/12,02:12:56,00,10,1, 11.9,1,1, 20.446, 10298.258, 495.774, 53109.879 24/08/12,02:12:56,01,10,1, 11.9,1,1, 20.446, 10298.168, 495.805, 53109.959 24/08/12,02:12:56,02,10,1, 11.9,1,1, 20.446, 10298.100, 495.782, 53109.892 24/08/12,02:12:56,03,10,1, 11.9,1,1, 20.446, 10298.069, 495.763, 53109.967 24/08/12,02:12:56,04,10,1, 11.9,1,1, 20.446, 10298.003, 495.774, 53109.920 24/08/12,02:12:56,05,10,1, 11.9,1,1, 20.446, 10297.973, 495.778, 53110.007 24/08/12,02:12:56,06,10,1, 11.9,1,1, 20.446, 10297.915, 495.770, 53109.896 24/08/12,02:12:56,07,10,1, 11.9,1,1, 20.446, 10297.850, 495.775, 53109.955 24/08/12,02:12:56,08,10,1, 11.9,1,1, 20.446, 10297.807, 495.769, 53110.012 24/08/12,02:12:56,09,10,1, 11.9,1,1, 20.446, 10297.773, 495.771, 53109.994 24/08/12,02:12:56,10,10,1, 11.9,1,1, 20.446, 10297.703, 495.757, 53110.028 24/08/12,02:12:56,11,10,1, 11.9,1,1, 20.446, 10297.624, 495.721, 53109.977 24/08/12,02:12:56,12,10,1, 11.9,1,1, 20.446, 10297.623, 495.729, 53109.904 24/08/12,02:12:56,13,10,1, 11.9,1,1, 20.446, 10297.543, 495.725, 53109.981 24/08/12,02:12:56,14,10,1, 11.9,1,1, 20.446, 10297.499, 495.721, 53109.908 24/08/12,02:12:56,15,10,1, 11.9,1,1, 20.446, 10297.448, 495.717, 53109.986 24/08/12,02:12:56,16,10,1, 11.9,1,1, 20.446, 10297.381, 495.714, 53109.907 24/08/12,02:12:56,17,10,1, 11.9,1,1, 20.446, 10297.325, 495.700, 53109.985 24/08/12,02:12:56,18,10,1, 11.9,1,1, 20.446, 10297.293, 495.682, 53110.030 24/08/12,02:12:56,19,10,1, 11.9,1,1, 20.446, 10297.247, 495.640, 53109.979 24/08/12,02:12:57,00,09,1, 11.8,1,1, 20.450, 10297.240, 495.640, 53109.979 24/08/12,02:12:57,01,09,1, 11.8,1,1, 20.450, 10297.172, 495.628, 53109.949 24/08/12,02:12:57,02,09,1, 11.8,1,1, 20.450, 10297.128, 495.794, 53110.678 24/08/12,02:12:57,03,09,1, 11.8,1,1, 20.450, 10297.073, 495.809, 53110.737 24/08/12,02:12:57,04,09,1, 11.8,1,1, 20.450, 10297.039, 495.792, 53110.668 24/08/12,02:12:57,05,09,1, 11.8,1,1, 20.450, 10296.994, 495.772, 53110.797 24/08/12,02:12:57,06,09,1, 11.8,1,1, 20.450, 10296.961, 495.753, 53110.702 24/08/12,02:12:57,07,09,1, 11.8,1,1, 20.450, 10296.930, 495.712, 53110.686 24/08/12,02:12:57,08,09,1, 11.8,1,1, 20.450, 10296.865, 495.722, 53110.839 24/08/12,02:12:57,09,09,1, 11.8,1,1, 20.450, 10296.818, 495.686, 53110.762 24/08/12,02:12:57,10,09,1, 11.8,1,1, 20.450, 10296.759, 495.662, 53110.798 24/08/12,02:12:57,11,09,1, 11.8,1,1, 20.450, 10296.713, 495.657, 53110.755 24/08/12,02:12:57,12,09,1, 11.8,1,1, 20.450, 10296.681, 495.623, 53110.807 24/08/12,02:12:57,13,09,1, 11.8,1,1, 20.450, 10296.622, 495.600, 53110.701 24/08/12,02:12:57,14,09,1, 11.8,1,1, 20.450, 10296.570, 495.605, 53110.760 24/08/12,02:12:57,15,09,1, 11.8,1,1, 20.450, 10296.505, 495.601, 53110.804 24/08/12,02:12:57,16,09,1, 11.8,1,1, 20.450, 10296.449, 495.579, 53110.795 24/08/12,02:12:57,17,09,1, 11.8,1,1, 20.450, 10296.393, 495.538, 53110.761 24/08/12,02:12:57,18,09,1, 11.8,1,1, 20.450, 10296.371, 495.519, 53110.778 24/08/12,02:12:57,19,09,1, 11.8,1,1, 20.450, 10296.306, 495.503, 53110.806 24/08/12,02:12:58,00,10,1, 12.0,1,1, 20.447, 10296.305, 495.503, 53110.806 24/08/12,02:12:58,01,10,1, 12.0,1,1, 20.447, 10296.205, 495.479, 53110.814 24/08/12,02:12:58,02,10,1, 12.0,1,1, 20.447, 10296.168, 495.462, 53110.760 24/08/12,02:12:58,03,10,1, 12.0,1,1, 20.447, 10296.118, 495.454, 53110.910 24/08/12,02:12:58,04,10,1, 12.0,1,1, 20.447, 10296.067, 495.452, 53110.793 24/08/12,02:12:58,05,10,1, 12.0,1,1, 20.447, 10296.020, 495.418, 53110.879 24/08/12,02:12:58,06,10,1, 12.0,1,1, 20.447, 10295.983, 495.401, 53110.826 24/08/12,02:12:58,07,10,1, 12.0,1,1, 20.447, 10295.947, 495.396, 53110.816 24/08/12,02:12:58,08,10,1, 12.0,1,1, 20.447, 10295.917, 495.375, 53110.905 24/08/12,02:12:58,09,10,1, 12.0,1,1, 20.447, 10295.852, 495.339, 53110.879 24/08/12,02:12:58,10,10,1, 12.0,1,1, 20.447, 10295.813, 495.325, 53110.878 24/08/12,02:12:58,11,10,1, 12.0,1,1, 20.447, 10295.751, 495.315, 53110.895 24/08/12,02:12:58,12,10,1, 12.0,1,1, 20.447, 10295.712, 495.279, 53110.934 24/08/12,02:12:58,13,10,1, 12.0,1,1, 20.447, 10295.696, 495.283, 53110.943 24/08/12,02:12:58,14,10,1, 12.0,1,1, 20.447, 10295.629, 495.251, 53110.971 24/08/12,02:12:58,15,10,1, 12.0,1,1, 20.447, 10295.574, 495.225, 53110.901 24/08/12,02:12:58,16,10,1, 12.0,1,1, 20.447, 10295.547, 495.224, 53110.913 24/08/12,02:12:58,17,10,1, 12.0,1,1, 20.447, 10295.497, 495.198, 53110.951 24/08/12,02:12:58,18,10,1, 12.0,1,1, 20.447, 10295.440, 495.201, 53111.035 24/08/12,02:12:58,19,10,1, 12.0,1,1, 20.447, 10295.393, 495.163, 53110.954 24/08/12,02:12:59,00,09,1, 11.9,1,1, 20.447, 10295.388, 495.163, 53110.954 24/08/12,02:12:59,01,09,1, 11.9,1,1, 20.447, 10295.330, 495.167, 53111.078 24/08/12,02:12:59,02,09,1, 11.9,1,1, 20.447, 10295.282, 495.137, 53111.048 24/08/12,02:12:59,03,09,1, 11.9,1,1, 20.447, 10295.242, 495.140, 53111.081 24/08/12,02:12:59,04,09,1, 11.9,1,1, 20.447, 10295.233, 495.093, 53111.040 24/08/12,02:12:59,05,09,1, 11.9,1,1, 20.447, 10295.165, 495.116, 53111.122 24/08/12,02:12:59,06,09,1, 11.9,1,1, 20.447, 10295.119, 495.083, 53111.095 24/08/12,02:12:59,07,09,1, 11.9,1,1, 20.447, 10295.071, 495.080, 53111.134 24/08/12,02:12:59,08,09,1, 11.9,1,1, 20.447, 10295.055, 495.066, 53111.145 24/08/12,02:12:59,09,09,1, 11.9,1,1, 20.447, 10294.997, 495.035, 53111.127 24/08/12,02:12:59,10,09,1, 11.9,1,1, 20.447, 10294.972, 495.020, 53111.148 24/08/12,02:12:59,11,09,1, 11.9,1,1, 20.447, 10294.929, 494.999, 53111.148 24/08/12,02:12:59,12,09,1, 11.9,1,1, 20.447, 10294.887, 495.002, 53111.138 24/08/12,02:12:59,13,09,1, 11.9,1,1, 20.447, 10294.871, 494.960, 53111.221 24/08/12,02:12:59,14,09,1, 11.9,1,1, 20.447, 10294.827, 494.966, 53111.231 24/08/12,02:12:59,15,09,1, 11.9,1,1, 20.447, 10294.791, 494.941, 53111.238 24/08/12,02:12:59,16,09,1, 11.9,1,1, 20.447, 10294.742, 494.917, 53111.308 24/08/12,02:12:59,17,09,1, 11.9,1,1, 20.447, 10294.725, 494.907, 53111.298 24/08/12,02:12:59,18,09,1, 11.9,1,1, 20.447, 10294.700, 494.867, 53111.285 24/08/12,02:12:59,19,09,1, 11.9,1,1, 20.447, 10294.639, 494.849, 53111.283 24/08/12,02:13:00,00,10,1, 11.8,1,1, 20.444, 10294.636, 494.849, 53111.283 24/08/12,02:13:00,01,10,1, 11.8,1,1, 20.444, 10294.556, 494.815, 53111.294 24/08/12,02:13:00,02,10,1, 11.8,1,1, 20.444, 10294.521, 494.597, 53110.521 24/08/12,02:13:00,03,10,1, 11.8,1,1, 20.444, 10294.490, 494.572, 53110.482 24/08/12,02:13:00,04,10,1, 11.8,1,1, 20.444, 10294.436, 494.546, 53110.563 24/08/12,02:13:00,05,10,1, 11.8,1,1, 20.444, 10294.401, 494.550, 53110.568 24/08/12,02:13:00,06,10,1, 11.8,1,1, 20.444, 10294.360, 494.497, 53110.542 24/08/12,02:13:00,07,10,1, 11.8,1,1, 20.444, 10294.322, 494.483, 53110.551 24/08/12,02:13:00,08,10,1, 11.8,1,1, 20.444, 10294.278, 494.454, 53110.591 24/08/12,02:13:00,09,10,1, 11.8,1,1, 20.444, 10294.287, 494.449, 53110.555 24/08/12,02:13:00,10,10,1, 11.8,1,1, 20.444, 10294.212, 494.423, 53110.541 24/08/12,02:13:00,11,10,1, 11.8,1,1, 20.444, 10294.199, 494.406, 53110.583 24/08/12,02:13:00,12,10,1, 11.8,1,1, 20.444, 10294.124, 494.393, 53110.598 24/08/12,02:13:00,13,10,1, 11.8,1,1, 20.444, 10294.079, 494.377, 53110.641 24/08/12,02:13:00,14,10,1, 11.8,1,1, 20.444, 10294.056, 494.363, 53110.679 24/08/12,02:13:00,15,10,1, 11.8,1,1, 20.444, 10294.032, 494.325, 53110.620 24/08/12,02:13:00,16,10,1, 11.8,1,1, 20.444, 10294.019, 494.306, 53110.620 24/08/12,02:13:00,17,10,1, 11.8,1,1, 20.444, 10293.952, 494.326, 53110.752 24/08/12,02:13:00,18,10,1, 11.8,1,1, 20.444, 10293.923, 494.293, 53110.743 24/08/12,02:13:00,19,10,1, 11.8,1,1, 20.444, 10293.891, 494.270, 53110.647 24/08/12,02:13:01,00,10,1, 11.9,1,1, 20.443, 10293.885, 494.270, 53110.647 24/08/12,02:13:01,01,10,1, 11.9,1,1, 20.443, 10293.817, 494.237, 53110.734 24/08/12,02:13:01,02,10,1, 11.9,1,1, 20.443, 10293.796, 494.223, 53110.710 24/08/12,02:13:01,03,10,1, 11.9,1,1, 20.443, 10293.764, 494.218, 53110.778 24/08/12,02:13:01,04,10,1, 11.9,1,1, 20.443, 10293.739, 494.179, 53110.776 24/08/12,02:13:01,05,10,1, 11.9,1,1, 20.443, 10293.717, 494.179, 53110.755 24/08/12,02:13:01,06,10,1, 11.9,1,1, 20.443, 10293.673, 494.167, 53110.771 24/08/12,02:13:01,07,10,1, 11.9,1,1, 20.443, 10293.633, 494.159, 53110.768 24/08/12,02:13:01,08,10,1, 11.9,1,1, 20.443, 10293.611, 494.126, 53110.767 24/08/12,02:13:01,09,10,1, 11.9,1,1, 20.443, 10293.580, 494.118, 53110.803 24/08/12,02:13:01,10,10,1, 11.9,1,1, 20.443, 10293.523, 494.095, 53110.831 24/08/12,02:13:01,11,10,1, 11.9,1,1, 20.443, 10293.512, 494.116, 53110.883 24/08/12,02:13:01,12,10,1, 11.9,1,1, 20.443, 10293.484, 494.118, 53110.901 24/08/12,02:13:01,13,10,1, 11.9,1,1, 20.443, 10293.439, 494.076, 53110.902 24/08/12,02:13:01,14,10,1, 11.9,1,1, 20.443, 10293.424, 494.084, 53110.846 24/08/12,02:13:01,15,10,1, 11.9,1,1, 20.443, 10293.426, 494.110, 53110.940 24/08/12,02:13:01,16,10,1, 11.9,1,1, 20.443, 10293.389, 494.063, 53110.933 24/08/12,02:13:01,17,10,1, 11.9,1,1, 20.443, 10293.352, 494.065, 53110.931 24/08/12,02:13:01,18,10,1, 11.9,1,1, 20.443, 10293.322, 494.080, 53111.000 24/08/12,02:13:01,19,10,1, 11.9,1,1, 20.443, 10293.315, 494.080, 53111.063 24/08/12,02:13:02,00,08,1, 11.9,1,1, 20.442, 10293.310, 494.080, 53111.063 24/08/12,02:13:02,01,08,1, 11.9,1,1, 20.442, 10293.259, 494.059, 53111.077 24/08/12,02:13:02,02,08,1, 11.9,1,1, 20.442, 10293.209, 494.067, 53111.091 24/08/12,02:13:02,03,08,1, 11.9,1,1, 20.442, 10293.169, 494.051, 53111.093 24/08/12,02:13:02,04,08,1, 11.9,1,1, 20.442, 10293.170, 494.049, 53111.087 24/08/12,02:13:02,05,08,1, 11.9,1,1, 20.442, 10293.122, 494.056, 53111.131 24/08/12,02:13:02,06,08,1, 11.9,1,1, 20.442, 10293.117, 494.060, 53111.100 24/08/12,02:13:02,07,08,1, 11.9,1,1, 20.442, 10293.092, 494.046, 53111.136 24/08/12,02:13:02,08,08,1, 11.9,1,1, 20.442, 10293.052, 494.050, 53111.128 24/08/12,02:13:02,09,08,1, 11.9,1,1, 20.442, 10292.998, 494.071, 53111.201 24/08/12,02:13:02,10,08,1, 11.9,1,1, 20.442, 10293.028, 494.072, 53111.287 24/08/12,02:13:02,11,08,1, 11.9,1,1, 20.442, 10292.968, 494.071, 53111.255 24/08/12,02:13:02,12,08,1, 11.9,1,1, 20.442, 10292.948, 494.057, 53111.282 24/08/12,02:13:02,13,08,1, 11.9,1,1, 20.442, 10292.918, 494.082, 53111.322 24/08/12,02:13:02,14,08,1, 11.9,1,1, 20.442, 10292.883, 494.061, 53111.292 24/08/12,02:13:02,15,08,1, 11.9,1,1, 20.442, 10292.845, 494.068, 53111.342 24/08/12,02:13:02,16,08,1, 11.9,1,1, 20.442, 10292.830, 494.060, 53111.341 24/08/12,02:13:02,17,08,1, 11.9,1,1, 20.442, 10292.829, 494.055, 53111.370 24/08/12,02:13:02,18,08,1, 11.9,1,1, 20.442, 10292.771, 494.049, 53111.354 24/08/12,02:13:02,19,08,1, 11.9,1,1, 20.442, 10292.748, 494.078, 53111.343 24/08/12,02:13:03,00,11,1, 12.0,1,1, 20.443, 10292.742, 494.078, 53111.343 24/08/12,02:13:03,01,11,1, 12.0,1,1, 20.443, 10292.692, 494.071, 53111.433 24/08/12,02:13:03,02,11,1, 12.0,1,1, 20.443, 10292.684, 494.062, 53111.498 24/08/12,02:13:03,03,11,1, 12.0,1,1, 20.443, 10292.647, 494.060, 53111.488 24/08/12,02:13:03,04,11,1, 12.0,1,1, 20.443, 10292.633, 494.078, 53111.515 24/08/12,02:13:03,05,11,1, 12.0,1,1, 20.443, 10292.610, 494.065, 53111.542 24/08/12,02:13:03,06,11,1, 12.0,1,1, 20.443, 10292.577, 494.094, 53111.538 24/08/12,02:13:03,07,11,1, 12.0,1,1, 20.443, 10292.547, 494.086, 53111.585 24/08/12,02:13:03,08,11,1, 12.0,1,1, 20.443, 10292.526, 494.078, 53111.571 24/08/12,02:13:03,09,11,1, 12.0,1,1, 20.443, 10292.503, 494.084, 53111.638 24/08/12,02:13:03,10,11,1, 12.0,1,1, 20.443, 10292.485, 494.077, 53111.596 24/08/12,02:13:03,11,11,1, 12.0,1,1, 20.443, 10292.454, 494.108, 53111.713 24/08/12,02:13:03,12,11,1, 12.0,1,1, 20.443, 10292.441, 494.082, 53111.651 24/08/12,02:13:03,13,11,1, 12.0,1,1, 20.443, 10292.431, 494.094, 53111.662 24/08/12,02:13:03,14,11,1, 12.0,1,1, 20.443, 10292.393, 494.086, 53111.796 24/08/12,02:13:03,15,11,1, 12.0,1,1, 20.443, 10292.362, 494.061, 53111.733 24/08/12,02:13:03,16,11,1, 12.0,1,1, 20.443, 10292.368, 494.076, 53111.726 24/08/12,02:13:03,17,11,1, 12.0,1,1, 20.443, 10292.325, 494.062, 53111.766 24/08/12,02:13:03,18,11,1, 12.0,1,1, 20.443, 10292.286, 494.071, 53111.887 24/08/12,02:13:03,19,11,1, 12.0,1,1, 20.443, 10292.263, 494.078, 53111.865 24/08/12,02:13:04,00,11,1, 11.9,1,1, 20.445, 10292.258, 494.078, 53111.865 24/08/12,02:13:04,01,11,1, 11.9,1,1, 20.445, 10292.213, 494.067, 53111.792 24/08/12,02:13:04,02,11,1, 11.9,1,1, 20.445, 10292.188, 494.064, 53111.866 24/08/12,02:13:04,03,11,1, 11.9,1,1, 20.445, 10292.158, 494.053, 53111.934 24/08/12,02:13:04,04,11,1, 11.9,1,1, 20.445, 10292.132, 494.063, 53111.913 24/08/12,02:13:04,05,11,1, 11.9,1,1, 20.445, 10292.110, 494.073, 53111.987 24/08/12,02:13:04,06,11,1, 11.9,1,1, 20.445, 10292.069, 494.059, 53111.951 24/08/12,02:13:04,07,11,1, 11.9,1,1, 20.445, 10292.061, 494.092, 53112.016 24/08/12,02:13:04,08,11,1, 11.9,1,1, 20.445, 10292.018, 494.079, 53112.079 24/08/12,02:13:04,09,11,1, 11.9,1,1, 20.445, 10291.980, 494.070, 53111.999 24/08/12,02:13:04,10,11,1, 11.9,1,1, 20.445, 10291.996, 494.085, 53112.155 24/08/12,02:13:04,11,11,1, 11.9,1,1, 20.445, 10291.989, 494.075, 53112.041 24/08/12,02:13:04,12,11,1, 11.9,1,1, 20.445, 10291.957, 494.090, 53112.149 24/08/12,02:13:04,13,11,1, 11.9,1,1, 20.445, 10291.928, 494.084, 53112.197 24/08/12,02:13:04,14,11,1, 11.9,1,1, 20.445, 10291.903, 494.063, 53112.142 24/08/12,02:13:04,15,11,1, 11.9,1,1, 20.445, 10291.893, 494.085, 53112.182 24/08/12,02:13:04,16,11,1, 11.9,1,1, 20.445, 10291.877, 494.095, 53112.168 24/08/12,02:13:04,17,11,1, 11.9,1,1, 20.445, 10291.840, 494.111, 53112.165 24/08/12,02:13:04,18,11,1, 11.9,1,1, 20.445, 10291.849, 494.108, 53112.202 24/08/12,02:13:04,19,11,1, 11.9,1,1, 20.445, 10291.844, 494.113, 53112.278 24/08/12,02:13:05,00,11,1, 12.0,1,1, 20.442, 10291.841, 494.113, 53112.278 24/08/12,02:13:05,01,11,1, 12.0,1,1, 20.442, 10291.794, 494.122, 53112.274 24/08/12,02:13:05,02,11,1, 12.0,1,1, 20.442, 10291.767, 494.157, 53112.292 24/08/12,02:13:05,03,11,1, 12.0,1,1, 20.442, 10291.735, 494.135, 53112.341 24/08/12,02:13:05,04,11,1, 12.0,1,1, 20.442, 10291.742, 494.129, 53112.280 24/08/12,02:13:05,05,11,1, 12.0,1,1, 20.442, 10291.713, 494.189, 53112.431 24/08/12,02:13:05,06,11,1, 12.0,1,1, 20.442, 10291.694, 494.178, 53112.355 24/08/12,02:13:05,07,11,1, 12.0,1,1, 20.442, 10291.699, 494.187, 53112.430 24/08/12,02:13:05,08,11,1, 12.0,1,1, 20.442, 10291.675, 494.203, 53112.477 24/08/12,02:13:05,09,11,1, 12.0,1,1, 20.442, 10291.666, 494.182, 53112.468 24/08/12,02:13:05,10,11,1, 12.0,1,1, 20.442, 10291.634, 494.213, 53112.568 24/08/12,02:13:05,11,11,1, 12.0,1,1, 20.442, 10291.632, 494.208, 53112.531 24/08/12,02:13:05,12,11,1, 12.0,1,1, 20.442, 10291.634, 494.214, 53112.546 24/08/12,02:13:05,13,11,1, 12.0,1,1, 20.442, 10291.637, 494.246, 53112.541 24/08/12,02:13:05,14,11,1, 12.0,1,1, 20.442, 10291.598, 494.279, 53112.610 24/08/12,02:13:05,15,11,1, 12.0,1,1, 20.442, 10291.628, 494.289, 53112.553 24/08/12,02:13:05,16,11,1, 12.0,1,1, 20.442, 10291.605, 494.286, 53112.595 24/08/12,02:13:05,17,11,1, 12.0,1,1, 20.442, 10291.607, 494.306, 53112.671 24/08/12,02:13:05,18,11,1, 12.0,1,1, 20.442, 10291.603, 494.310, 53112.687 24/08/12,02:13:05,19,11,1, 12.0,1,1, 20.442, 10291.615, 494.341, 53112.759 24/08/12,02:13:06,00,10,1, 12.0,1,1, 20.440, 10291.607, 494.341, 53112.759 24/08/12,02:13:06,01,10,1, 12.0,1,1, 20.440, 10291.589, 494.372, 53112.787 24/08/12,02:13:06,02,10,1, 12.0,1,1, 20.440, 10291.616, 494.358, 53112.818 24/08/12,02:13:06,03,10,1, 12.0,1,1, 20.440, 10291.593, 494.398, 53112.864 24/08/12,02:13:06,04,10,1, 12.0,1,1, 20.440, 10291.573, 494.415, 53112.846 24/08/12,02:13:06,05,10,1, 12.0,1,1, 20.440, 10291.561, 494.419, 53112.908 24/08/12,02:13:06,06,10,1, 12.0,1,1, 20.440, 10291.558, 494.428, 53112.944 24/08/12,02:13:06,07,10,1, 12.0,1,1, 20.440, 10291.571, 494.413, 53113.000 24/08/12,02:13:06,08,10,1, 12.0,1,1, 20.440, 10291.560, 494.441, 53113.003 24/08/12,02:13:06,09,10,1, 12.0,1,1, 20.440, 10291.548, 494.432, 53112.988 24/08/12,02:13:06,10,10,1, 12.0,1,1, 20.440, 10291.556, 494.480, 53113.072 24/08/12,02:13:06,11,10,1, 12.0,1,1, 20.440, 10291.555, 494.495, 53113.075 24/08/12,02:13:06,12,10,1, 12.0,1,1, 20.440, 10291.549, 494.480, 53113.154 24/08/12,02:13:06,13,10,1, 12.0,1,1, 20.440, 10291.563, 494.505, 53113.152 24/08/12,02:13:06,14,10,1, 12.0,1,1, 20.440, 10291.546, 494.508, 53113.171 24/08/12,02:13:06,15,10,1, 12.0,1,1, 20.440, 10291.535, 494.521, 53113.215 24/08/12,02:13:06,16,10,1, 12.0,1,1, 20.440, 10291.529, 494.528, 53113.202 24/08/12,02:13:06,17,10,1, 12.0,1,1, 20.440, 10291.517, 494.572, 53113.339 24/08/12,02:13:06,18,10,1, 12.0,1,1, 20.440, 10291.544, 494.567, 53113.317 24/08/12,02:13:06,19,10,1, 12.0,1,1, 20.440, 10291.523, 494.582, 53113.309 24/08/12,02:13:07,00,09,1, 12.0,1,1, 20.444, 10291.516, 494.582, 53113.309 24/08/12,02:13:07,01,09,1, 12.0,1,1, 20.444, 10291.527, 494.597, 53113.423 24/08/12,02:13:07,02,09,1, 12.0,1,1, 20.444, 10291.478, 494.634, 53113.460 24/08/12,02:13:07,03,09,1, 12.0,1,1, 20.444, 10291.491, 494.634, 53113.492 24/08/12,02:13:07,04,09,1, 12.0,1,1, 20.444, 10291.502, 494.653, 53113.539 24/08/12,02:13:07,05,09,1, 12.0,1,1, 20.444, 10291.490, 494.687, 53113.549 24/08/12,02:13:07,06,09,1, 12.0,1,1, 20.444, 10291.480, 494.689, 53113.572 24/08/12,02:13:07,07,09,1, 12.0,1,1, 20.444, 10291.488, 494.708, 53113.611 24/08/12,02:13:07,08,09,1, 12.0,1,1, 20.444, 10291.470, 494.737, 53113.656 24/08/12,02:13:07,09,09,1, 12.0,1,1, 20.444, 10291.456, 494.776, 53113.665 24/08/12,02:13:07,10,09,1, 12.0,1,1, 20.444, 10291.447, 494.784, 53113.683 24/08/12,02:13:07,11,09,1, 12.0,1,1, 20.444, 10291.445, 494.786, 53113.726 24/08/12,02:13:07,12,09,1, 12.0,1,1, 20.444, 10291.432, 494.837, 53113.836 24/08/12,02:13:07,13,09,1, 12.0,1,1, 20.444, 10291.424, 494.875, 53113.834 24/08/12,02:13:07,14,09,1, 12.0,1,1, 20.444, 10291.401, 494.866, 53113.929 24/08/12,02:13:07,15,09,1, 12.0,1,1, 20.444, 10291.396, 494.911, 53113.926 24/08/12,02:13:07,16,09,1, 12.0,1,1, 20.444, 10291.392, 494.921, 53113.968 24/08/12,02:13:07,17,09,1, 12.0,1,1, 20.444, 10291.371, 494.978, 53114.055 24/08/12,02:13:07,18,09,1, 12.0,1,1, 20.444, 10291.364, 495.002, 53114.030 24/08/12,02:13:07,19,09,1, 12.0,1,1, 20.444, 10291.406, 495.043, 53114.065 24/08/12,02:13:08,00,09,1, 11.9,1,1, 20.441, 10291.399, 495.043, 53114.065 24/08/12,02:13:08,01,09,1, 11.9,1,1, 20.441, 10291.344, 495.087, 53114.182 24/08/12,02:13:08,02,09,1, 11.9,1,1, 20.441, 10291.344, 495.127, 53114.213 24/08/12,02:13:08,03,09,1, 11.9,1,1, 20.441, 10291.333, 495.157, 53114.323 24/08/12,02:13:08,04,09,1, 11.9,1,1, 20.441, 10291.318, 495.197, 53114.318 24/08/12,02:13:08,05,09,1, 11.9,1,1, 20.441, 10291.273, 495.244, 53114.423 24/08/12,02:13:08,06,09,1, 11.9,1,1, 20.441, 10291.284, 495.274, 53114.426 24/08/12,02:13:08,07,09,1, 11.9,1,1, 20.441, 10291.281, 495.309, 53114.458 24/08/12,02:13:08,08,09,1, 11.9,1,1, 20.441, 10291.249, 495.356, 53114.577 24/08/12,02:13:08,09,09,1, 11.9,1,1, 20.441, 10291.210, 495.379, 53114.575 24/08/12,02:13:08,10,09,1, 11.9,1,1, 20.441, 10291.204, 495.415, 53114.643 24/08/12,02:13:08,11,09,1, 11.9,1,1, 20.441, 10291.195, 495.466, 53114.714 24/08/12,02:13:08,12,09,1, 11.9,1,1, 20.441, 10291.152, 495.502, 53114.752 24/08/12,02:13:08,13,09,1, 11.9,1,1, 20.441, 10291.162, 495.560, 53114.766 24/08/12,02:13:08,14,09,1, 11.9,1,1, 20.441, 10291.123, 495.615, 53114.840 24/08/12,02:13:08,15,09,1, 11.9,1,1, 20.441, 10291.107, 495.659, 53114.914 24/08/12,02:13:08,16,09,1, 11.9,1,1, 20.441, 10291.083, 495.702, 53114.961 24/08/12,02:13:08,17,09,1, 11.9,1,1, 20.441, 10291.087, 495.734, 53114.983 24/08/12,02:13:08,18,09,1, 11.9,1,1, 20.441, 10291.039, 495.781, 53115.102 24/08/12,02:13:08,19,09,1, 11.9,1,1, 20.441, 10291.029, 495.835, 53115.096 24/08/12,02:13:09,00,10,1, 11.9,1,1, 20.442, 10291.023, 495.835, 53115.096 24/08/12,02:13:09,01,10,1, 11.9,1,1, 20.442, 10290.974, 495.926, 53115.202 24/08/12,02:13:09,02,10,1, 11.9,1,1, 20.442, 10290.961, 495.975, 53115.263 24/08/12,02:13:09,03,10,1, 11.9,1,1, 20.442, 10290.943, 496.018, 53115.325 24/08/12,02:13:09,04,10,1, 11.9,1,1, 20.442, 10290.896, 496.068, 53115.409 24/08/12,02:13:09,05,10,1, 11.9,1,1, 20.442, 10290.890, 496.132, 53115.449 24/08/12,02:13:09,06,10,1, 11.9,1,1, 20.442, 10290.848, 496.163, 53115.503 24/08/12,02:13:09,07,10,1, 11.9,1,1, 20.442, 10290.818, 496.221, 53115.576 24/08/12,02:13:09,08,10,1, 11.9,1,1, 20.442, 10290.800, 496.265, 53115.622 24/08/12,02:13:09,09,10,1, 11.9,1,1, 20.442, 10290.784, 496.318, 53115.643 24/08/12,02:13:09,10,10,1, 11.9,1,1, 20.442, 10290.766, 496.359, 53115.784 24/08/12,02:13:09,11,10,1, 11.9,1,1, 20.442, 10290.749, 496.441, 53115.800 24/08/12,02:13:09,12,10,1, 11.9,1,1, 20.442, 10290.732, 496.470, 53115.864 24/08/12,02:13:09,13,10,1, 11.9,1,1, 20.442, 10290.708, 496.520, 53115.868 24/08/12,02:13:09,14,10,1, 11.9,1,1, 20.442, 10290.671, 496.574, 53115.930 24/08/12,02:13:09,15,10,1, 11.9,1,1, 20.442, 10290.650, 496.612, 53115.991 24/08/12,02:13:09,16,10,1, 11.9,1,1, 20.442, 10290.637, 496.668, 53116.037 24/08/12,02:13:09,17,10,1, 11.9,1,1, 20.442, 10290.605, 496.703, 53116.084 24/08/12,02:13:09,18,10,1, 11.9,1,1, 20.442, 10290.597, 496.780, 53116.131 24/08/12,02:13:09,19,10,1, 11.9,1,1, 20.442, 10290.568, 496.802, 53116.199 24/08/12,02:13:10,00,11,1, 11.8,1,1, 20.445, 10290.564, 496.802, 53116.199 24/08/12,02:13:10,01,11,1, 11.8,1,1, 20.445, 10290.517, 496.916, 53116.348 24/08/12,02:13:10,02,11,1, 11.8,1,1, 20.445, 10290.519, 496.964, 53116.405 24/08/12,02:13:10,03,11,1, 11.8,1,1, 20.445, 10290.482, 497.013, 53116.399 24/08/12,02:13:10,04,11,1, 11.8,1,1, 20.445, 10290.444, 497.048, 53116.481 24/08/12,02:13:10,05,11,1, 11.8,1,1, 20.445, 10290.436, 497.113, 53116.538 24/08/12,02:13:10,06,11,1, 11.8,1,1, 20.445, 10290.413, 497.183, 53116.588 24/08/12,02:13:10,07,11,1, 11.8,1,1, 20.445, 10290.369, 497.214, 53116.655 24/08/12,02:13:10,08,11,1, 11.8,1,1, 20.445, 10290.362, 497.293, 53116.741 24/08/12,02:13:10,09,11,1, 11.8,1,1, 20.445, 10290.346, 497.327, 53116.723 24/08/12,02:13:10,10,11,1, 11.8,1,1, 20.445, 10290.339, 497.386, 53116.840 24/08/12,02:13:10,11,11,1, 11.8,1,1, 20.445, 10290.311, 497.419, 53116.878 24/08/12,02:13:10,12,11,1, 11.8,1,1, 20.445, 10290.318, 497.474, 53116.929 24/08/12,02:13:10,13,11,1, 11.8,1,1, 20.445, 10290.256, 497.518, 53117.026 24/08/12,02:13:10,14,11,1, 11.8,1,1, 20.445, 10290.252, 497.576, 53117.011 24/08/12,02:13:10,15,11,1, 11.8,1,1, 20.445, 10290.227, 497.620, 53117.057 24/08/12,02:13:10,16,11,1, 11.8,1,1, 20.445, 10290.233, 497.662, 53117.152 24/08/12,02:13:10,17,11,1, 11.8,1,1, 20.445, 10290.207, 497.747, 53117.218 24/08/12,02:13:10,18,11,1, 11.8,1,1, 20.445, 10290.205, 497.776, 53117.293 24/08/12,02:13:10,19,11,1, 11.8,1,1, 20.445, 10290.195, 497.837, 53117.322 24/08/12,02:13:11,00,11,1, 11.8,1,1, 20.446, 10290.189, 497.837, 53117.322 24/08/12,02:13:11,01,11,1, 11.8,1,1, 20.446, 10290.175, 497.960, 53117.460 24/08/12,02:13:11,02,11,1, 11.8,1,1, 20.446, 10290.130, 497.996, 53117.500 24/08/12,02:13:11,03,11,1, 11.8,1,1, 20.446, 10290.127, 498.063, 53117.570 24/08/12,02:13:11,04,11,1, 11.8,1,1, 20.446, 10290.117, 498.098, 53117.579 24/08/12,02:13:11,05,11,1, 11.8,1,1, 20.446, 10290.085, 498.162, 53117.709 24/08/12,02:13:11,06,11,1, 11.8,1,1, 20.446, 10290.075, 498.213, 53117.769 24/08/12,02:13:11,07,11,1, 11.8,1,1, 20.446, 10290.061, 498.276, 53117.801 24/08/12,02:13:11,08,11,1, 11.8,1,1, 20.446, 10290.046, 498.322, 53117.869 24/08/12,02:13:11,09,11,1, 11.8,1,1, 20.446, 10290.007, 498.350, 53117.919 24/08/12,02:13:11,10,11,1, 11.8,1,1, 20.446, 10290.036, 498.423, 53117.972 24/08/12,02:13:11,11,11,1, 11.8,1,1, 20.446, 10290.021, 498.486, 53118.117 24/08/12,02:13:11,12,11,1, 11.8,1,1, 20.446, 10289.986, 498.540, 53118.133 24/08/12,02:13:11,13,11,1, 11.8,1,1, 20.446, 10289.992, 498.589, 53118.124 24/08/12,02:13:11,14,11,1, 11.8,1,1, 20.446, 10289.997, 498.655, 53118.204 24/08/12,02:13:11,15,11,1, 11.8,1,1, 20.446, 10289.960, 498.708, 53118.235 24/08/12,02:13:11,16,11,1, 11.8,1,1, 20.446, 10289.944, 498.776, 53118.353 24/08/12,02:13:11,17,11,1, 11.8,1,1, 20.446, 10289.922, 498.813, 53118.328 24/08/12,02:13:11,18,11,1, 11.8,1,1, 20.446, 10289.925, 498.871, 53118.466 24/08/12,02:13:11,19,11,1, 11.8,1,1, 20.446, 10289.925, 498.931, 53118.484 24/08/12,02:13:12,00,11,1, 11.9,1,1, 20.440, 10289.922, 498.931, 53118.484 24/08/12,02:13:12,01,11,1, 11.9,1,1, 20.440, 10289.902, 499.046, 53118.605 24/08/12,02:13:12,02,11,1, 11.9,1,1, 20.440, 10289.897, 499.086, 53118.626 24/08/12,02:13:12,03,11,1, 11.9,1,1, 20.440, 10289.921, 499.154, 53118.717 24/08/12,02:13:12,04,11,1, 11.9,1,1, 20.440, 10289.882, 499.195, 53118.741 24/08/12,02:13:12,05,11,1, 11.9,1,1, 20.440, 10289.894, 499.252, 53118.762 24/08/12,02:13:12,06,11,1, 11.9,1,1, 20.440, 10289.900, 499.335, 53118.879 24/08/12,02:13:12,07,11,1, 11.9,1,1, 20.440, 10289.900, 499.373, 53118.872 24/08/12,02:13:12,08,11,1, 11.9,1,1, 20.440, 10289.861, 499.443, 53118.978 24/08/12,02:13:12,09,11,1, 11.9,1,1, 20.440, 10289.865, 499.507, 53119.009 24/08/12,02:13:12,10,11,1, 11.9,1,1, 20.440, 10289.887, 499.566, 53119.127 24/08/12,02:13:12,11,11,1, 11.9,1,1, 20.440, 10289.865, 499.602, 53119.136 24/08/12,02:13:12,12,11,1, 11.9,1,1, 20.440, 10289.894, 499.669, 53119.156 24/08/12,02:13:12,13,11,1, 11.9,1,1, 20.440, 10289.883, 499.727, 53119.258 24/08/12,02:13:12,14,11,1, 11.9,1,1, 20.440, 10289.858, 499.800, 53119.228 24/08/12,02:13:12,15,11,1, 11.9,1,1, 20.440, 10289.883, 499.853, 53119.382 24/08/12,02:13:12,16,11,1, 11.9,1,1, 20.440, 10289.881, 499.903, 53119.344 24/08/12,02:13:12,17,11,1, 11.9,1,1, 20.440, 10289.880, 499.950, 53119.396 24/08/12,02:13:12,18,11,1, 11.9,1,1, 20.440, 10289.869, 500.014, 53119.517 24/08/12,02:13:12,19,11,1, 11.9,1,1, 20.440, 10289.865, 500.070, 53119.499 24/08/12,02:13:13,00,11,1, 11.9,1,1, 20.439, 10289.863, 500.070, 53119.499 24/08/12,02:13:13,01,11,1, 11.9,1,1, 20.439, 10289.882, 500.187, 53119.662 24/08/12,02:13:13,02,11,1, 11.9,1,1, 20.439, 10289.863, 500.242, 53119.731 24/08/12,02:13:13,03,11,1, 11.9,1,1, 20.439, 10289.856, 500.338, 53119.753 24/08/12,02:13:13,04,11,1, 11.9,1,1, 20.439, 10289.854, 500.338, 53119.758 24/08/12,02:13:13,05,11,1, 11.9,1,1, 20.439, 10289.885, 500.417, 53119.872 24/08/12,02:13:13,06,11,1, 11.9,1,1, 20.439, 10289.852, 500.471, 53119.980 24/08/12,02:13:13,07,11,1, 11.9,1,1, 20.439, 10289.881, 500.546, 53119.997 24/08/12,02:13:13,08,11,1, 11.9,1,1, 20.439, 10289.892, 500.620, 53120.077 24/08/12,02:13:13,09,11,1, 11.9,1,1, 20.439, 10289.885, 500.663, 53120.173 24/08/12,02:13:13,10,11,1, 11.9,1,1, 20.439, 10289.877, 500.696, 53120.126 24/08/12,02:13:13,11,11,1, 11.9,1,1, 20.439, 10289.890, 500.776, 53120.214 24/08/12,02:13:13,12,11,1, 11.9,1,1, 20.439, 10289.865, 500.829, 53120.300 24/08/12,02:13:13,13,11,1, 11.9,1,1, 20.439, 10289.873, 500.879, 53120.308 24/08/12,02:13:13,14,11,1, 11.9,1,1, 20.439, 10289.882, 500.936, 53120.370 24/08/12,02:13:13,15,11,1, 11.9,1,1, 20.439, 10289.905, 500.982, 53120.399 24/08/12,02:13:13,16,11,1, 11.9,1,1, 20.439, 10289.902, 501.054, 53120.426 24/08/12,02:13:13,17,11,1, 11.9,1,1, 20.439, 10289.924, 501.110, 53120.578 24/08/12,02:13:13,18,11,1, 11.9,1,1, 20.439, 10289.915, 501.166, 53120.620 24/08/12,02:13:13,19,11,1, 11.9,1,1, 20.439, 10289.937, 501.212, 53120.651 24/08/12,02:13:14,00,11,1, 11.8,1,1, 20.444, 10289.930, 501.212, 53120.651 24/08/12,02:13:14,01,11,1, 11.8,1,1, 20.444, 10289.971, 501.298, 53120.687 24/08/12,02:13:14,02,11,1, 11.8,1,1, 20.444, 10289.966, 501.331, 53120.789 24/08/12,02:13:14,03,11,1, 11.8,1,1, 20.444, 10289.966, 501.420, 53120.919 24/08/12,02:13:14,04,11,1, 11.8,1,1, 20.444, 10289.978, 501.477, 53120.841 24/08/12,02:13:14,05,11,1, 11.8,1,1, 20.444, 10290.013, 501.547, 53120.952 24/08/12,02:13:14,06,11,1, 11.8,1,1, 20.444, 10289.993, 501.580, 53121.019 24/08/12,02:13:14,07,11,1, 11.8,1,1, 20.444, 10289.999, 501.616, 53121.027 24/08/12,02:13:14,08,11,1, 11.8,1,1, 20.444, 10290.017, 501.676, 53121.224 24/08/12,02:13:14,09,11,1, 11.8,1,1, 20.444, 10290.029, 501.722, 53121.174 24/08/12,02:13:14,10,11,1, 11.8,1,1, 20.444, 10290.058, 501.788, 53121.228 24/08/12,02:13:14,11,11,1, 11.8,1,1, 20.444, 10290.027, 501.820, 53121.286 24/08/12,02:13:14,12,11,1, 11.8,1,1, 20.444, 10290.068, 501.878, 53121.395 24/08/12,02:13:14,13,11,1, 11.8,1,1, 20.444, 10290.091, 501.929, 53121.426 24/08/12,02:13:14,14,11,1, 11.8,1,1, 20.444, 10290.110, 501.971, 53121.458 24/08/12,02:13:14,15,11,1, 11.8,1,1, 20.444, 10290.142, 502.009, 53121.468 24/08/12,02:13:14,16,11,1, 11.8,1,1, 20.444, 10290.159, 502.070, 53121.564 24/08/12,02:13:14,17,11,1, 11.8,1,1, 20.444, 10290.177, 502.137, 53121.664 24/08/12,02:13:14,18,11,1, 11.8,1,1, 20.444, 10290.175, 502.191, 53121.711 24/08/12,02:13:14,19,11,1, 11.8,1,1, 20.444, 10290.187, 502.227, 53121.756 24/08/12,02:13:15,00,11,1, 11.9,1,1, 20.442, 10290.180, 502.227, 53121.756 24/08/12,02:13:15,01,11,1, 11.9,1,1, 20.442, 10290.227, 502.350, 53121.835 24/08/12,02:13:15,02,11,1, 11.9,1,1, 20.442, 10290.233, 502.390, 53121.947 24/08/12,02:13:15,03,11,1, 11.9,1,1, 20.442, 10290.266, 502.439, 53121.964 24/08/12,02:13:15,04,11,1, 11.9,1,1, 20.442, 10290.297, 502.503, 53121.997 24/08/12,02:13:15,05,11,1, 11.9,1,1, 20.442, 10290.334, 502.545, 53122.044 24/08/12,02:13:15,06,11,1, 11.9,1,1, 20.442, 10290.296, 502.609, 53122.094 24/08/12,02:13:15,07,11,1, 11.9,1,1, 20.442, 10290.365, 502.672, 53122.188 24/08/12,02:13:15,08,11,1, 11.9,1,1, 20.442, 10290.390, 502.734, 53122.195 24/08/12,02:13:15,09,11,1, 11.9,1,1, 20.442, 10290.384, 502.795, 53122.310 24/08/12,02:13:15,10,11,1, 11.9,1,1, 20.442, 10290.407, 502.849, 53122.323 24/08/12,02:13:15,11,11,1, 11.9,1,1, 20.442, 10290.440, 502.905, 53122.430 24/08/12,02:13:15,12,11,1, 11.9,1,1, 20.442, 10290.450, 502.954, 53122.464 24/08/12,02:13:15,13,11,1, 11.9,1,1, 20.442, 10290.469, 503.002, 53122.523 24/08/12,02:13:15,14,11,1, 11.9,1,1, 20.442, 10290.490, 503.093, 53122.649 24/08/12,02:13:15,15,11,1, 11.9,1,1, 20.442, 10290.495, 503.128, 53122.653 24/08/12,02:13:15,16,11,1, 11.9,1,1, 20.442, 10290.538, 503.176, 53122.651 24/08/12,02:13:15,17,11,1, 11.9,1,1, 20.442, 10290.533, 503.246, 53122.755 24/08/12,02:13:15,18,11,1, 11.9,1,1, 20.442, 10290.596, 503.297, 53122.786 24/08/12,02:13:15,19,11,1, 11.9,1,1, 20.442, 10290.588, 503.364, 53122.831 24/08/12,02:13:16,00,11,1, 11.9,1,1, 20.444, 10290.581, 503.364, 53122.831 24/08/12,02:13:16,01,11,1, 11.9,1,1, 20.444, 10290.635, 503.472, 53122.980 24/08/12,02:13:16,02,11,1, 11.9,1,1, 20.444, 10290.661, 503.528, 53123.032 24/08/12,02:13:16,03,11,1, 11.9,1,1, 20.444, 10290.695, 503.595, 53123.109 24/08/12,02:13:16,04,11,1, 11.9,1,1, 20.444, 10290.673, 503.678, 53123.128 24/08/12,02:13:16,05,11,1, 11.9,1,1, 20.444, 10290.724, 503.743, 53123.202 24/08/12,02:13:16,06,11,1, 11.9,1,1, 20.444, 10290.752, 503.821, 53123.316 24/08/12,02:13:16,07,11,1, 11.9,1,1, 20.444, 10290.775, 503.860, 53123.261 24/08/12,02:13:16,08,11,1, 11.9,1,1, 20.444, 10290.794, 503.926, 53123.422 24/08/12,02:13:16,09,11,1, 11.9,1,1, 20.444, 10290.816, 504.003, 53123.475 24/08/12,02:13:16,10,11,1, 11.9,1,1, 20.444, 10290.839, 504.056, 53123.564 24/08/12,02:13:16,11,11,1, 11.9,1,1, 20.444, 10290.865, 504.126, 53123.654 24/08/12,02:13:16,12,11,1, 11.9,1,1, 20.444, 10290.872, 504.190, 53123.627 24/08/12,02:13:16,13,11,1, 11.9,1,1, 20.444, 10290.895, 504.262, 53123.697 24/08/12,02:13:16,14,11,1, 11.9,1,1, 20.444, 10290.925, 504.352, 53123.776 24/08/12,02:13:16,15,11,1, 11.9,1,1, 20.444, 10290.965, 504.421, 53123.871 24/08/12,02:13:16,16,11,1, 11.9,1,1, 20.444, 10290.939, 504.488, 53123.919 24/08/12,02:13:16,17,11,1, 11.9,1,1, 20.444, 10290.992, 504.557, 53124.016 24/08/12,02:13:16,18,11,1, 11.9,1,1, 20.444, 10291.010, 504.610, 53124.092 24/08/12,02:13:16,19,11,1, 11.9,1,1, 20.444, 10291.044, 504.704, 53124.152 24/08/12,02:13:17,00,11,1, 11.9,1,1, 20.442, 10291.040, 504.704, 53124.152 24/08/12,02:13:17,01,11,1, 11.9,1,1, 20.442, 10291.074, 504.850, 53124.307 24/08/12,02:13:17,02,11,1, 11.9,1,1, 20.442, 10291.080, 504.929, 53124.332 24/08/12,02:13:17,03,11,1, 11.9,1,1, 20.442, 10291.116, 504.994, 53124.415 24/08/12,02:13:17,04,11,1, 11.9,1,1, 20.442, 10291.148, 505.048, 53124.389 24/08/12,02:13:17,05,11,1, 11.9,1,1, 20.442, 10291.171, 505.139, 53124.558 24/08/12,02:13:17,06,11,1, 11.9,1,1, 20.442, 10291.197, 505.203, 53124.629 24/08/12,02:13:17,07,11,1, 11.9,1,1, 20.442, 10291.242, 505.290, 53124.702 24/08/12,02:13:17,08,11,1, 11.9,1,1, 20.442, 10291.226, 505.405, 53124.742 24/08/12,02:13:17,09,11,1, 11.9,1,1, 20.442, 10291.264, 505.447, 53124.766 24/08/12,02:13:17,10,11,1, 11.9,1,1, 20.442, 10291.287, 505.542, 53124.871 24/08/12,02:13:17,11,11,1, 11.9,1,1, 20.442, 10291.301, 505.606, 53124.931 24/08/12,02:13:17,12,11,1, 11.9,1,1, 20.442, 10291.312, 505.673, 53124.982 24/08/12,02:13:17,13,11,1, 11.9,1,1, 20.442, 10291.331, 505.771, 53125.066 24/08/12,02:13:17,14,11,1, 11.9,1,1, 20.442, 10291.345, 505.844, 53125.215 24/08/12,02:13:17,15,11,1, 11.9,1,1, 20.442, 10291.353, 505.946, 53125.238 24/08/12,02:13:17,16,11,1, 11.9,1,1, 20.442, 10291.398, 506.033, 53125.327 24/08/12,02:13:17,17,11,1, 11.9,1,1, 20.442, 10291.420, 506.102, 53125.356 24/08/12,02:13:17,18,11,1, 11.9,1,1, 20.442, 10291.415, 506.182, 53125.405 24/08/12,02:13:17,19,11,1, 11.9,1,1, 20.442, 10291.446, 506.266, 53125.519 24/08/12,02:13:18,00,11,1, 11.9,1,1, 20.443, 10291.440, 506.266, 53125.519 24/08/12,02:13:18,01,11,1, 11.9,1,1, 20.443, 10291.455, 506.426, 53125.649 24/08/12,02:13:18,02,11,1, 11.9,1,1, 20.443, 10291.515, 506.522, 53125.709 24/08/12,02:13:18,03,11,1, 11.9,1,1, 20.443, 10291.529, 506.594, 53125.788 24/08/12,02:13:18,04,11,1, 11.9,1,1, 20.443, 10291.546, 506.665, 53125.782 24/08/12,02:13:18,05,11,1, 11.9,1,1, 20.443, 10291.570, 506.752, 53125.839 24/08/12,02:13:18,06,11,1, 11.9,1,1, 20.443, 10291.609, 506.831, 53125.914 24/08/12,02:13:18,07,11,1, 11.9,1,1, 20.443, 10291.632, 506.905, 53126.055 24/08/12,02:13:18,08,11,1, 11.9,1,1, 20.443, 10291.658, 506.966, 53126.043 24/08/12,02:13:18,09,11,1, 11.9,1,1, 20.443, 10291.688, 507.061, 53126.106 24/08/12,02:13:18,10,11,1, 11.9,1,1, 20.443, 10291.688, 507.136, 53126.216 24/08/12,02:13:18,11,11,1, 11.9,1,1, 20.443, 10291.744, 507.214, 53126.247 24/08/12,02:13:18,12,11,1, 11.9,1,1, 20.443, 10291.763, 507.313, 53126.225 24/08/12,02:13:18,13,11,1, 11.9,1,1, 20.443, 10291.771, 507.400, 53126.352 24/08/12,02:13:18,14,11,1, 11.9,1,1, 20.443, 10291.801, 507.468, 53126.513 24/08/12,02:13:18,15,11,1, 11.9,1,1, 20.443, 10291.817, 507.560, 53126.546 24/08/12,02:13:18,16,11,1, 11.9,1,1, 20.443, 10291.838, 507.647, 53126.601 24/08/12,02:13:18,17,11,1, 11.9,1,1, 20.443, 10291.858, 507.703, 53126.610 24/08/12,02:13:18,18,11,1, 11.9,1,1, 20.443, 10291.888, 507.793, 53126.688 24/08/12,02:13:18,19,11,1, 11.9,1,1, 20.443, 10291.913, 507.865, 53126.754 24/08/12,02:13:19,00,11,1, 11.9,1,1, 20.441, 10291.908, 507.865, 53126.754 24/08/12,02:13:19,01,11,1, 11.9,1,1, 20.441, 10291.923, 508.038, 53126.942 24/08/12,02:13:19,02,11,1, 11.9,1,1, 20.441, 10291.957, 508.139, 53126.997 24/08/12,02:13:19,03,11,1, 11.9,1,1, 20.441, 10291.990, 508.226, 53127.002 24/08/12,02:13:19,04,11,1, 11.9,1,1, 20.441, 10291.984, 508.311, 53127.080 24/08/12,02:13:19,05,11,1, 11.9,1,1, 20.441, 10292.000, 508.421, 53127.153 24/08/12,02:13:19,06,11,1, 11.9,1,1, 20.441, 10291.997, 508.503, 53127.206 24/08/12,02:13:19,07,11,1, 11.9,1,1, 20.441, 10292.026, 508.586, 53127.184 24/08/12,02:13:19,08,11,1, 11.9,1,1, 20.441, 10292.058, 508.674, 53127.295 24/08/12,02:13:19,09,11,1, 11.9,1,1, 20.441, 10292.066, 508.750, 53127.386 24/08/12,02:13:19,10,11,1, 11.9,1,1, 20.441, 10292.071, 508.884, 53127.411 24/08/12,02:13:19,11,11,1, 11.9,1,1, 20.441, 10292.107, 508.961, 53127.489 24/08/12,02:13:19,12,11,1, 11.9,1,1, 20.441, 10292.113, 509.037, 53127.634 24/08/12,02:13:19,13,11,1, 11.9,1,1, 20.441, 10292.108, 509.121, 53127.624 24/08/12,02:13:19,14,11,1, 11.9,1,1, 20.441, 10292.170, 509.250, 53127.748 24/08/12,02:13:19,15,11,1, 11.9,1,1, 20.441, 10292.147, 509.310, 53127.719 24/08/12,02:13:19,16,11,1, 11.9,1,1, 20.441, 10292.169, 509.436, 53127.807 24/08/12,02:13:19,17,11,1, 11.9,1,1, 20.441, 10292.163, 509.513, 53127.854 24/08/12,02:13:19,18,11,1, 11.9,1,1, 20.441, 10292.173, 509.619, 53128.034 24/08/12,02:13:19,19,11,1, 11.9,1,1, 20.441, 10292.201, 509.742, 53128.067 24/08/12,02:13:20,00,11,1, 11.9,1,1, 20.442, 10292.200, 509.742, 53128.067 24/08/12,02:13:20,01,11,1, 11.9,1,1, 20.442, 10292.207, 509.938, 53128.201 24/08/12,02:13:20,02,11,1, 11.9,1,1, 20.442, 10292.214, 510.037, 53128.260 24/08/12,02:13:20,03,11,1, 11.9,1,1, 20.442, 10292.219, 510.143, 53128.160 24/08/12,02:13:20,04,11,1, 11.9,1,1, 20.442, 10292.231, 510.235, 53128.264 24/08/12,02:13:20,05,11,1, 11.9,1,1, 20.442, 10292.244, 510.357, 53128.386 24/08/12,02:13:20,06,11,1, 11.9,1,1, 20.442, 10292.237, 510.443, 53128.509 24/08/12,02:13:20,07,11,1, 11.9,1,1, 20.442, 10292.239, 510.525, 53128.523 24/08/12,02:13:20,08,11,1, 11.9,1,1, 20.442, 10292.240, 510.676, 53128.610 24/08/12,02:13:20,09,11,1, 11.9,1,1, 20.442, 10292.243, 510.778, 53128.739 24/08/12,02:13:20,10,11,1, 11.9,1,1, 20.442, 10292.249, 510.876, 53128.776 24/08/12,02:13:20,11,11,1, 11.9,1,1, 20.442, 10292.254, 511.000, 53128.820 24/08/12,02:13:20,12,11,1, 11.9,1,1, 20.442, 10292.289, 511.092, 53128.972 24/08/12,02:13:20,13,11,1, 11.9,1,1, 20.442, 10292.242, 511.183, 53128.970 24/08/12,02:13:20,14,11,1, 11.9,1,1, 20.442, 10292.261, 511.280, 53129.043 24/08/12,02:13:20,15,11,1, 11.9,1,1, 20.442, 10292.251, 511.412, 53129.125 24/08/12,02:13:20,16,11,1, 11.9,1,1, 20.442, 10292.244, 511.480, 53129.129 24/08/12,02:13:20,17,11,1, 11.9,1,1, 20.442, 10292.229, 511.594, 53129.204 24/08/12,02:13:20,18,11,1, 11.9,1,1, 20.442, 10292.216, 511.691, 53129.333 24/08/12,02:13:20,19,11,1, 11.9,1,1, 20.442, 10292.179, 511.800, 53129.389 24/08/12,02:13:21,00,11,1, 11.9,1,1, 20.442, 10292.175, 511.800, 53129.389 24/08/12,02:13:21,01,11,1, 11.9,1,1, 20.442, 10292.215, 512.027, 53129.502 24/08/12,02:13:21,02,11,1, 11.9,1,1, 20.442, 10292.183, 512.127, 53129.576 24/08/12,02:13:21,03,11,1, 11.9,1,1, 20.442, 10292.178, 512.249, 53129.630 24/08/12,02:13:21,04,11,1, 11.9,1,1, 20.442, 10292.159, 512.386, 53129.674 24/08/12,02:13:21,05,11,1, 11.9,1,1, 20.442, 10292.139, 512.474, 53129.722 24/08/12,02:13:21,06,11,1, 11.9,1,1, 20.442, 10292.148, 512.606, 53129.851 24/08/12,02:13:21,07,11,1, 11.9,1,1, 20.442, 10292.146, 512.689, 53129.814 24/08/12,02:13:21,08,11,1, 11.9,1,1, 20.442, 10292.124, 512.804, 53129.878 24/08/12,02:13:21,09,11,1, 11.9,1,1, 20.442, 10292.100, 512.943, 53130.012 24/08/12,02:13:21,10,11,1, 11.9,1,1, 20.442, 10292.093, 513.047, 53130.100 24/08/12,02:13:21,11,11,1, 11.9,1,1, 20.442, 10292.069, 513.159, 53130.154 24/08/12,02:13:21,12,11,1, 11.9,1,1, 20.442, 10292.059, 513.282, 53130.196 24/08/12,02:13:21,13,11,1, 11.9,1,1, 20.442, 10292.033, 513.368, 53130.280 24/08/12,02:13:21,14,11,1, 11.9,1,1, 20.442, 10292.016, 513.465, 53130.306 24/08/12,02:13:21,15,11,1, 11.9,1,1, 20.442, 10291.994, 513.602, 53130.372 24/08/12,02:13:21,16,11,1, 11.9,1,1, 20.442, 10291.984, 513.715, 53130.465 24/08/12,02:13:21,17,11,1, 11.9,1,1, 20.442, 10291.954, 513.814, 53130.543 24/08/12,02:13:21,18,11,1, 11.9,1,1, 20.442, 10291.920, 513.948, 53130.611 24/08/12,02:13:21,19,11,1, 11.9,1,1, 20.442, 10291.901, 514.053, 53130.622 24/08/12,02:13:22,00,11,1, 12.0,1,1, 20.440, 10291.899, 514.053, 53130.622 24/08/12,02:13:22,01,11,1, 12.0,1,1, 20.440, 10291.818, 514.293, 53130.810 24/08/12,02:13:22,02,11,1, 12.0,1,1, 20.440, 10291.813, 514.400, 53130.834 24/08/12,02:13:22,03,11,1, 12.0,1,1, 20.440, 10291.800, 514.531, 53130.952 24/08/12,02:13:22,04,11,1, 12.0,1,1, 20.440, 10291.763, 514.647, 53130.984 24/08/12,02:13:22,05,11,1, 12.0,1,1, 20.440, 10291.728, 514.767, 53131.013 24/08/12,02:13:22,06,11,1, 12.0,1,1, 20.440, 10291.719, 514.856, 53131.084 24/08/12,02:13:22,07,11,1, 12.0,1,1, 20.440, 10291.670, 514.990, 53131.179 24/08/12,02:13:22,08,11,1, 12.0,1,1, 20.440, 10291.651, 515.097, 53131.219 24/08/12,02:13:22,09,11,1, 12.0,1,1, 20.440, 10291.614, 515.215, 53131.287 24/08/12,02:13:22,10,11,1, 12.0,1,1, 20.440, 10291.589, 515.342, 53131.361 24/08/12,02:13:22,11,11,1, 12.0,1,1, 20.440, 10291.531, 515.450, 53131.412 24/08/12,02:13:22,12,11,1, 12.0,1,1, 20.440, 10291.488, 515.575, 53131.502 24/08/12,02:13:22,13,11,1, 12.0,1,1, 20.440, 10291.468, 515.663, 53131.548 24/08/12,02:13:22,14,11,1, 12.0,1,1, 20.440, 10291.436, 515.785, 53131.569 24/08/12,02:13:22,15,11,1, 12.0,1,1, 20.440, 10291.392, 515.912, 53131.605 24/08/12,02:13:22,16,11,1, 12.0,1,1, 20.440, 10291.338, 516.042, 53131.714 24/08/12,02:13:22,17,11,1, 12.0,1,1, 20.440, 10291.300, 516.135, 53131.769 24/08/12,02:13:22,18,11,1, 12.0,1,1, 20.440, 10291.266, 516.274, 53131.816 24/08/12,02:13:22,19,11,1, 12.0,1,1, 20.440, 10291.192, 516.391, 53131.846 24/08/12,02:13:23,00,10,1, 11.9,1,1, 20.444, 10291.190, 516.391, 53131.846 24/08/12,02:13:23,01,10,1, 11.9,1,1, 20.444, 10291.155, 516.597, 53132.004 24/08/12,02:13:23,02,10,1, 11.9,1,1, 20.444, 10291.122, 516.709, 53132.016 24/08/12,02:13:23,03,10,1, 11.9,1,1, 20.444, 10291.061, 516.838, 53132.088 24/08/12,02:13:23,04,10,1, 11.9,1,1, 20.444, 10291.023, 516.954, 53132.114 24/08/12,02:13:23,05,10,1, 11.9,1,1, 20.444, 10290.985, 517.063, 53132.222 24/08/12,02:13:23,06,10,1, 11.9,1,1, 20.444, 10290.945, 517.171, 53132.270 24/08/12,02:13:23,07,10,1, 11.9,1,1, 20.444, 10290.883, 517.276, 53132.389 24/08/12,02:13:23,08,10,1, 11.9,1,1, 20.444, 10290.848, 517.399, 53132.389 24/08/12,02:13:23,09,10,1, 11.9,1,1, 20.444, 10290.813, 517.477, 53132.452 24/08/12,02:13:23,10,10,1, 11.9,1,1, 20.444, 10290.781, 517.610, 53132.460 24/08/12,02:13:23,11,10,1, 11.9,1,1, 20.444, 10290.716, 517.711, 53132.504 24/08/12,02:13:23,12,10,1, 11.9,1,1, 20.444, 10290.651, 517.824, 53132.636 24/08/12,02:13:23,13,10,1, 11.9,1,1, 20.444, 10290.607, 517.929, 53132.662 24/08/12,02:13:23,14,10,1, 11.9,1,1, 20.444, 10290.559, 518.025, 53132.707 24/08/12,02:13:23,15,10,1, 11.9,1,1, 20.444, 10290.511, 518.110, 53132.782 24/08/12,02:13:23,16,10,1, 11.9,1,1, 20.444, 10290.470, 518.252, 53132.795 24/08/12,02:13:23,17,10,1, 11.9,1,1, 20.444, 10290.423, 518.328, 53132.859 24/08/12,02:13:23,18,10,1, 11.9,1,1, 20.444, 10290.360, 518.446, 53132.875 24/08/12,02:13:23,19,10,1, 11.9,1,1, 20.444, 10290.312, 518.567, 53132.933 24/08/12,02:13:24,00,10,1, 11.9,1,1, 20.440, 10290.306, 518.567, 53132.933 24/08/12,02:13:24,01,10,1, 11.9,1,1, 20.440, 10290.230, 518.744, 53133.010 24/08/12,02:13:24,02,10,1, 11.9,1,1, 20.440, 10290.174, 518.851, 53133.106 24/08/12,02:13:24,03,10,1, 11.9,1,1, 20.440, 10290.125, 518.974, 53133.200 24/08/12,02:13:24,04,10,1, 11.9,1,1, 20.440, 10290.064, 519.032, 53133.172 24/08/12,02:13:24,05,10,1, 11.9,1,1, 20.440, 10290.024, 519.157, 53133.246 24/08/12,02:13:24,06,10,1, 11.9,1,1, 20.440, 10289.940, 519.269, 53133.292 24/08/12,02:13:24,07,10,1, 11.9,1,1, 20.440, 10289.893, 519.334, 53133.333 24/08/12,02:13:24,08,10,1, 11.9,1,1, 20.440, 10289.843, 519.406, 53133.371 24/08/12,02:13:24,09,10,1, 11.9,1,1, 20.440, 10289.782, 519.537, 53133.487 24/08/12,02:13:24,10,10,1, 11.9,1,1, 20.440, 10289.758, 519.628, 53133.401 24/08/12,02:13:24,11,10,1, 11.9,1,1, 20.440, 10289.679, 519.753, 53133.505 24/08/12,02:13:24,12,10,1, 11.9,1,1, 20.440, 10289.618, 519.841, 53133.536 24/08/12,02:13:24,13,10,1, 11.9,1,1, 20.440, 10289.553, 519.954, 53133.628 24/08/12,02:13:24,14,10,1, 11.9,1,1, 20.440, 10289.492, 520.042, 53133.568 24/08/12,02:13:24,15,10,1, 11.9,1,1, 20.440, 10289.455, 520.119, 53133.644 24/08/12,02:13:24,16,10,1, 11.9,1,1, 20.440, 10289.355, 520.200, 53133.672 24/08/12,02:13:24,17,10,1, 11.9,1,1, 20.440, 10289.332, 520.297, 53133.737 24/08/12,02:13:24,18,10,1, 11.9,1,1, 20.440, 10289.253, 520.410, 53133.844 24/08/12,02:13:24,19,10,1, 11.9,1,1, 20.440, 10289.179, 520.461, 53133.789 24/08/12,02:13:25,00,11,1, 12.0,1,1, 20.441, 10289.171, 520.461, 53133.789 24/08/12,02:13:25,01,11,1, 12.0,1,1, 20.441, 10289.058, 520.664, 53133.897 24/08/12,02:13:25,02,11,1, 12.0,1,1, 20.441, 10289.005, 520.753, 53133.939 24/08/12,02:13:25,03,11,1, 12.0,1,1, 20.441, 10288.940, 520.845, 53133.939 24/08/12,02:13:25,04,11,1, 12.0,1,1, 20.441, 10288.872, 520.892, 53133.978 24/08/12,02:13:25,05,11,1, 12.0,1,1, 20.441, 10288.815, 521.001, 53134.047 24/08/12,02:13:25,06,11,1, 12.0,1,1, 20.441, 10288.733, 521.080, 53134.009 24/08/12,02:13:25,07,11,1, 12.0,1,1, 20.441, 10288.674, 521.147, 53134.077 24/08/12,02:13:25,08,11,1, 12.0,1,1, 20.441, 10288.608, 521.257, 53134.080 24/08/12,02:13:25,09,11,1, 12.0,1,1, 20.441, 10288.563, 521.320, 53134.118 24/08/12,02:13:25,10,11,1, 12.0,1,1, 20.441, 10288.468, 521.375, 53134.203 24/08/12,02:13:25,11,11,1, 12.0,1,1, 20.441, 10288.424, 521.487, 53134.174 24/08/12,02:13:25,12,11,1, 12.0,1,1, 20.441, 10288.344, 521.553, 53134.232 24/08/12,02:13:25,13,11,1, 12.0,1,1, 20.441, 10288.269, 521.635, 53134.273 24/08/12,02:13:25,14,11,1, 12.0,1,1, 20.441, 10288.217, 521.699, 53134.264 24/08/12,02:13:25,15,11,1, 12.0,1,1, 20.441, 10288.093, 521.806, 53134.320 24/08/12,02:13:25,16,11,1, 12.0,1,1, 20.441, 10288.025, 521.856, 53134.326 24/08/12,02:13:25,17,11,1, 12.0,1,1, 20.441, 10287.999, 521.919, 53134.375 24/08/12,02:13:25,18,11,1, 12.0,1,1, 20.441, 10287.924, 521.974, 53134.328 24/08/12,02:13:25,19,11,1, 12.0,1,1, 20.441, 10287.854, 522.060, 53134.417 24/08/12,02:13:26,00,11,1, 12.0,1,1, 20.439, 10287.852, 522.060, 53134.417 24/08/12,02:13:26,01,11,1, 12.0,1,1, 20.439, 10287.692, 522.205, 53134.452 24/08/12,02:13:26,02,11,1, 12.0,1,1, 20.439, 10287.616, 522.261, 53134.476 24/08/12,02:13:26,03,11,1, 12.0,1,1, 20.439, 10287.563, 522.310, 53134.561 24/08/12,02:13:26,04,11,1, 12.0,1,1, 20.439, 10287.478, 522.366, 53134.480 24/08/12,02:13:26,05,11,1, 12.0,1,1, 20.439, 10287.388, 522.419, 53134.483 24/08/12,02:13:26,06,11,1, 12.0,1,1, 20.439, 10287.299, 522.491, 53134.584 24/08/12,02:13:26,07,11,1, 12.0,1,1, 20.439, 10287.217, 522.536, 53134.584 24/08/12,02:13:26,08,11,1, 12.0,1,1, 20.439, 10287.167, 522.598, 53134.601 24/08/12,02:13:26,09,11,1, 12.0,1,1, 20.439, 10287.079, 522.673, 53134.589 24/08/12,02:13:26,10,11,1, 12.0,1,1, 20.439, 10287.003, 522.705, 53134.612 24/08/12,02:13:26,11,11,1, 12.0,1,1, 20.439, 10286.910, 522.803, 53134.595 24/08/12,02:13:26,12,11,1, 12.0,1,1, 20.439, 10286.835, 522.838, 53134.640 24/08/12,02:13:26,13,11,1, 12.0,1,1, 20.439, 10286.771, 522.885, 53134.683 24/08/12,02:13:26,14,11,1, 12.0,1,1, 20.439, 10286.675, 522.935, 53134.642 24/08/12,02:13:26,15,11,1, 12.0,1,1, 20.439, 10286.606, 522.966, 53134.609 24/08/12,02:13:26,16,11,1, 12.0,1,1, 20.439, 10286.530, 523.042, 53134.679 24/08/12,02:13:26,17,11,1, 12.0,1,1, 20.439, 10286.459, 523.099, 53134.751 24/08/12,02:13:26,18,11,1, 12.0,1,1, 20.439, 10286.365, 523.182, 53134.762 24/08/12,02:13:26,19,11,1, 12.0,1,1, 20.439, 10286.266, 523.223, 53134.784 24/08/12,02:13:27,00,10,1, 11.9,1,1, 20.436, 10286.258, 523.223, 53134.784 24/08/12,02:13:27,01,10,1, 11.9,1,1, 20.436, 10286.116, 523.304, 53134.751 24/08/12,02:13:27,02,10,1, 11.9,1,1, 20.436, 10286.032, 523.364, 53134.789 24/08/12,02:13:27,03,10,1, 11.9,1,1, 20.436, 10285.960, 523.424, 53134.817 24/08/12,02:13:27,04,10,1, 11.9,1,1, 20.436, 10285.865, 523.469, 53134.807 24/08/12,02:13:27,05,10,1, 11.9,1,1, 20.436, 10285.786, 523.507, 53134.827 24/08/12,02:13:27,06,10,1, 11.9,1,1, 20.436, 10285.696, 523.561, 53134.821 24/08/12,02:13:27,07,10,1, 11.9,1,1, 20.436, 10285.599, 523.626, 53134.835 24/08/12,02:13:27,08,10,1, 11.9,1,1, 20.436, 10285.530, 523.651, 53134.893 24/08/12,02:13:27,09,10,1, 11.9,1,1, 20.436, 10285.447, 523.703, 53134.871 24/08/12,02:13:27,10,10,1, 11.9,1,1, 20.436, 10285.356, 523.746, 53134.868 24/08/12,02:13:27,11,10,1, 11.9,1,1, 20.436, 10285.285, 523.785, 53134.875 24/08/12,02:13:27,12,10,1, 11.9,1,1, 20.436, 10285.219, 523.823, 53134.884 24/08/12,02:13:27,13,10,1, 11.9,1,1, 20.436, 10285.110, 523.859, 53134.919 24/08/12,02:13:27,14,10,1, 11.9,1,1, 20.436, 10285.048, 523.901, 53134.932 24/08/12,02:13:27,15,10,1, 11.9,1,1, 20.436, 10284.943, 523.951, 53134.919 24/08/12,02:13:27,16,10,1, 11.9,1,1, 20.436, 10284.869, 523.958, 53134.830 24/08/12,02:13:27,17,10,1, 11.9,1,1, 20.436, 10284.800, 524.006, 53134.985 24/08/12,02:13:27,18,10,1, 11.9,1,1, 20.436, 10284.705, 524.026, 53134.952 24/08/12,02:13:27,19,10,1, 11.9,1,1, 20.436, 10284.666, 524.058, 53134.991 24/08/12,02:13:28,00,10,1, 12.0,1,1, 20.442, 10284.665, 524.058, 53134.991 24/08/12,02:13:28,01,10,1, 12.0,1,1, 20.442, 10284.463, 524.111, 53134.932 24/08/12,02:13:28,02,10,1, 12.0,1,1, 20.442, 10284.398, 524.148, 53134.955 24/08/12,02:13:28,03,10,1, 12.0,1,1, 20.442, 10284.328, 524.190, 53135.100 24/08/12,02:13:28,04,10,1, 12.0,1,1, 20.442, 10284.204, 524.199, 53134.973 24/08/12,02:13:28,05,10,1, 12.0,1,1, 20.442, 10284.132, 524.249, 53135.126 24/08/12,02:13:28,06,10,1, 12.0,1,1, 20.442, 10284.070, 524.268, 53135.013 24/08/12,02:13:28,07,10,1, 12.0,1,1, 20.442, 10283.973, 524.321, 53135.089 24/08/12,02:13:28,08,10,1, 12.0,1,1, 20.442, 10283.880, 524.332, 53135.074 24/08/12,02:13:28,09,10,1, 12.0,1,1, 20.442, 10283.782, 524.361, 53135.094 24/08/12,02:13:28,10,10,1, 12.0,1,1, 20.442, 10283.717, 524.397, 53135.062 24/08/12,02:13:28,11,10,1, 12.0,1,1, 20.442, 10283.611, 524.412, 53135.065 24/08/12,02:13:28,12,10,1, 12.0,1,1, 20.442, 10283.547, 524.453, 53135.055 24/08/12,02:13:28,13,10,1, 12.0,1,1, 20.442, 10283.454, 524.507, 53135.088 24/08/12,02:13:28,14,10,1, 12.0,1,1, 20.442, 10283.391, 524.515, 53135.085 24/08/12,02:13:28,15,10,1, 12.0,1,1, 20.442, 10283.324, 524.522, 53135.091 24/08/12,02:13:28,16,10,1, 12.0,1,1, 20.442, 10283.229, 524.542, 53135.097 24/08/12,02:13:28,17,10,1, 12.0,1,1, 20.442, 10283.118, 524.596, 53135.127 24/08/12,02:13:28,18,10,1, 12.0,1,1, 20.442, 10283.045, 524.640, 53135.140 24/08/12,02:13:28,19,10,1, 12.0,1,1, 20.442, 10282.983, 524.680, 53135.136 24/08/12,02:13:29,00,10,1, 11.9,1,1, 20.443, 10282.979, 524.680, 53135.136 24/08/12,02:13:29,01,10,1, 11.9,1,1, 20.443, 10282.807, 524.731, 53135.136 24/08/12,02:13:29,02,10,1, 11.9,1,1, 20.443, 10282.726, 524.760, 53135.198 24/08/12,02:13:29,03,10,1, 11.9,1,1, 20.443, 10282.658, 524.807, 53135.187 24/08/12,02:13:29,04,10,1, 11.9,1,1, 20.443, 10282.599, 524.823, 53135.162 24/08/12,02:13:29,05,10,1, 11.9,1,1, 20.443, 10282.504, 524.832, 53135.167 24/08/12,02:13:29,06,10,1, 11.9,1,1, 20.443, 10282.414, 524.902, 53135.300 24/08/12,02:13:29,07,10,1, 11.9,1,1, 20.443, 10282.361, 524.902, 53135.285 24/08/12,02:13:29,08,10,1, 11.9,1,1, 20.443, 10282.226, 524.922, 53135.264 24/08/12,02:13:29,09,10,1, 11.9,1,1, 20.443, 10282.186, 524.951, 53135.265 24/08/12,02:13:29,10,10,1, 11.9,1,1, 20.443, 10282.127, 524.980, 53135.291 24/08/12,02:13:29,11,10,1, 11.9,1,1, 20.443, 10282.061, 525.013, 53135.317 24/08/12,02:13:29,12,10,1, 11.9,1,1, 20.443, 10281.984, 525.015, 53135.314 24/08/12,02:13:29,13,10,1, 11.9,1,1, 20.443, 10281.921, 525.032, 53135.365 24/08/12,02:13:29,14,10,1, 11.9,1,1, 20.443, 10281.867, 525.059, 53135.356 24/08/12,02:13:29,15,10,1, 11.9,1,1, 20.443, 10281.789, 525.095, 53135.339 24/08/12,02:13:29,16,10,1, 11.9,1,1, 20.443, 10281.738, 525.091, 53135.304 24/08/12,02:13:29,17,10,1, 11.9,1,1, 20.443, 10281.652, 525.127, 53135.364 24/08/12,02:13:29,18,10,1, 11.9,1,1, 20.443, 10281.595, 525.156, 53135.381 24/08/12,02:13:29,19,10,1, 11.9,1,1, 20.443, 10281.523, 525.178, 53135.420 24/08/12,02:13:30,00,10,1, 11.9,1,1, 20.441, 10281.519, 525.178, 53135.420 24/08/12,02:13:30,01,10,1, 11.9,1,1, 20.441, 10281.366, 525.207, 53135.298 24/08/12,02:13:30,02,10,1, 11.9,1,1, 20.441, 10281.319, 525.237, 53135.389 24/08/12,02:13:30,03,10,1, 11.9,1,1, 20.441, 10281.252, 525.269, 53135.342 24/08/12,02:13:30,04,10,1, 11.9,1,1, 20.441, 10281.202, 525.276, 53135.359 24/08/12,02:13:30,05,10,1, 11.9,1,1, 20.441, 10281.136, 525.304, 53135.384 24/08/12,02:13:30,06,10,1, 11.9,1,1, 20.441, 10281.042, 525.338, 53135.432 24/08/12,02:13:30,07,10,1, 11.9,1,1, 20.441, 10280.975, 525.385, 53135.450 24/08/12,02:13:30,08,10,1, 11.9,1,1, 20.441, 10280.927, 525.364, 53135.457 24/08/12,02:13:30,09,10,1, 11.9,1,1, 20.441, 10280.841, 525.400, 53135.412 24/08/12,02:13:30,10,10,1, 11.9,1,1, 20.441, 10280.768, 525.435, 53135.450 24/08/12,02:13:30,11,10,1, 11.9,1,1, 20.441, 10280.726, 525.434, 53135.414 24/08/12,02:13:30,12,10,1, 11.9,1,1, 20.441, 10280.665, 525.471, 53135.481 24/08/12,02:13:30,13,10,1, 11.9,1,1, 20.441, 10280.596, 525.490, 53135.508 24/08/12,02:13:30,14,10,1, 11.9,1,1, 20.441, 10280.533, 525.543, 53135.555 24/08/12,02:13:30,15,10,1, 11.9,1,1, 20.441, 10280.483, 525.570, 53135.487 24/08/12,02:13:30,16,10,1, 11.9,1,1, 20.441, 10280.399, 525.585, 53135.582 24/08/12,02:13:30,17,10,1, 11.9,1,1, 20.441, 10280.332, 525.602, 53135.579 24/08/12,02:13:30,18,10,1, 11.9,1,1, 20.441, 10280.285, 525.626, 53135.475 24/08/12,02:13:30,19,10,1, 11.9,1,1, 20.441, 10280.207, 525.642, 53135.537 24/08/12,02:13:31,00,10,1, 12.0,1,1, 20.443, 10280.200, 525.642, 53135.537 24/08/12,02:13:31,01,10,1, 12.0,1,1, 20.443, 10280.058, 525.693, 53135.651 24/08/12,02:13:31,02,10,1, 12.0,1,1, 20.443, 10280.019, 525.706, 53135.547 24/08/12,02:13:31,03,10,1, 12.0,1,1, 20.443, 10279.949, 525.756, 53135.594 24/08/12,02:13:31,04,10,1, 12.0,1,1, 20.443, 10279.868, 525.762, 53135.651 24/08/12,02:13:31,05,10,1, 12.0,1,1, 20.443, 10279.794, 525.806, 53135.637 24/08/12,02:13:31,06,10,1, 12.0,1,1, 20.443, 10279.726, 525.845, 53135.683 24/08/12,02:13:31,07,10,1, 12.0,1,1, 20.443, 10279.651, 525.850, 53135.694 24/08/12,02:13:31,08,10,1, 12.0,1,1, 20.443, 10279.571, 525.889, 53135.695 24/08/12,02:13:31,09,10,1, 12.0,1,1, 20.443, 10279.523, 525.906, 53135.761 24/08/12,02:13:31,10,10,1, 12.0,1,1, 20.443, 10279.430, 525.951, 53135.740 24/08/12,02:13:31,11,10,1, 12.0,1,1, 20.443, 10279.380, 525.957, 53135.821 24/08/12,02:13:31,12,10,1, 12.0,1,1, 20.443, 10279.292, 525.978, 53135.897 24/08/12,02:13:31,13,10,1, 12.0,1,1, 20.443, 10279.222, 526.022, 53135.866 24/08/12,02:13:31,14,10,1, 12.0,1,1, 20.443, 10279.129, 526.048, 53135.853 24/08/12,02:13:31,15,10,1, 12.0,1,1, 20.443, 10279.065, 526.082, 53135.888 24/08/12,02:13:31,16,10,1, 12.0,1,1, 20.443, 10278.965, 526.097, 53135.859 24/08/12,02:13:31,17,10,1, 12.0,1,1, 20.443, 10278.888, 526.133, 53135.942 24/08/12,02:13:31,18,10,1, 12.0,1,1, 20.443, 10278.810, 526.181, 53135.963 24/08/12,02:13:31,19,10,1, 12.0,1,1, 20.443, 10278.735, 526.219, 53136.005 24/08/12,02:13:32,00,10,1, 11.9,1,1, 20.438, 10278.732, 526.219, 53136.005 24/08/12,02:13:32,01,10,1, 11.9,1,1, 20.438, 10278.577, 526.273, 53136.035 24/08/12,02:13:32,02,10,1, 11.9,1,1, 20.438, 10278.482, 526.313, 53136.031 24/08/12,02:13:32,03,10,1, 11.9,1,1, 20.438, 10278.434, 526.355, 53135.985 24/08/12,02:13:32,04,10,1, 11.9,1,1, 20.438, 10278.357, 526.361, 53136.064 24/08/12,02:13:32,05,10,1, 11.9,1,1, 20.438, 10278.286, 526.409, 53136.080 24/08/12,02:13:32,06,10,1, 11.9,1,1, 20.438, 10278.159, 526.435, 53136.149 24/08/12,02:13:32,07,10,1, 11.9,1,1, 20.438, 10278.106, 526.461, 53136.181 24/08/12,02:13:32,08,10,1, 11.9,1,1, 20.438, 10277.989, 526.511, 53136.159 24/08/12,02:13:32,09,10,1, 11.9,1,1, 20.438, 10277.944, 526.542, 53136.098 24/08/12,02:13:32,10,10,1, 11.9,1,1, 20.438, 10277.837, 526.569, 53136.255 24/08/12,02:13:32,11,10,1, 11.9,1,1, 20.438, 10277.780, 526.623, 53136.205 24/08/12,02:13:32,12,10,1, 11.9,1,1, 20.438, 10277.705, 526.670, 53136.310 24/08/12,02:13:32,13,10,1, 11.9,1,1, 20.438, 10277.639, 526.686, 53136.332 24/08/12,02:13:32,14,10,1, 11.9,1,1, 20.438, 10277.527, 526.720, 53136.379 24/08/12,02:13:32,15,10,1, 11.9,1,1, 20.438, 10277.469, 526.732, 53136.333 24/08/12,02:13:32,16,10,1, 11.9,1,1, 20.438, 10277.399, 526.784, 53136.426 24/08/12,02:13:32,17,10,1, 11.9,1,1, 20.438, 10277.325, 526.815, 53136.479 24/08/12,02:13:32,18,10,1, 11.9,1,1, 20.438, 10277.241, 526.876, 53136.469 24/08/12,02:13:32,19,10,1, 11.9,1,1, 20.438, 10277.162, 526.881, 53136.485 24/08/12,02:13:33,00,10,1, 11.9,1,1, 20.437, 10277.154, 526.881, 53136.485 24/08/12,02:13:33,01,10,1, 11.9,1,1, 20.437, 10277.032, 526.965, 53136.571 24/08/12,02:13:33,02,10,1, 11.9,1,1, 20.437, 10276.929, 527.017, 53136.559 24/08/12,02:13:33,03,10,1, 11.9,1,1, 20.437, 10276.902, 527.050, 53136.651 24/08/12,02:13:33,04,10,1, 11.9,1,1, 20.437, 10276.802, 527.111, 53136.643 24/08/12,02:13:33,05,10,1, 11.9,1,1, 20.437, 10276.732, 527.127, 53136.700 24/08/12,02:13:33,06,10,1, 11.9,1,1, 20.437, 10276.684, 527.161, 53136.684 24/08/12,02:13:33,07,10,1, 11.9,1,1, 20.437, 10276.601, 527.207, 53136.718 24/08/12,02:13:33,08,10,1, 11.9,1,1, 20.437, 10276.549, 527.246, 53136.782 24/08/12,02:13:33,09,10,1, 11.9,1,1, 20.437, 10276.478, 527.291, 53136.809 24/08/12,02:13:33,10,10,1, 11.9,1,1, 20.437, 10276.428, 527.338, 53136.852 24/08/12,02:13:33,11,10,1, 11.9,1,1, 20.437, 10276.349, 527.346, 53136.896 24/08/12,02:13:33,12,10,1, 11.9,1,1, 20.437, 10276.287, 527.417, 53136.841 24/08/12,02:13:33,13,10,1, 11.9,1,1, 20.437, 10276.207, 527.455, 53136.965 24/08/12,02:13:33,14,10,1, 11.9,1,1, 20.437, 10276.168, 527.485, 53136.947 24/08/12,02:13:33,15,10,1, 11.9,1,1, 20.437, 10276.082, 527.487, 53136.946 24/08/12,02:13:33,16,10,1, 11.9,1,1, 20.437, 10276.016, 527.537, 53137.004 24/08/12,02:13:33,17,10,1, 11.9,1,1, 20.437, 10275.941, 527.594, 53137.129 24/08/12,02:13:33,18,10,1, 11.9,1,1, 20.437, 10275.898, 527.649, 53137.116 24/08/12,02:13:33,19,10,1, 11.9,1,1, 20.437, 10275.816, 527.655, 53137.149 24/08/12,02:13:34,00,09,1, 11.9,1,1, 20.442, 10275.811, 527.655, 53137.149 24/08/12,02:13:34,01,09,1, 11.9,1,1, 20.442, 10275.695, 527.730, 53137.236 24/08/12,02:13:34,02,09,1, 11.9,1,1, 20.442, 10275.602, 527.764, 53137.261 24/08/12,02:13:34,03,09,1, 11.9,1,1, 20.442, 10275.576, 527.797, 53137.298 24/08/12,02:13:34,04,09,1, 11.9,1,1, 20.442, 10275.515, 527.836, 53137.297 24/08/12,02:13:34,05,09,1, 11.9,1,1, 20.442, 10275.462, 527.879, 53137.344 24/08/12,02:13:34,06,09,1, 11.9,1,1, 20.442, 10275.408, 527.913, 53137.380 24/08/12,02:13:34,07,09,1, 11.9,1,1, 20.442, 10275.352, 527.934, 53137.403 24/08/12,02:13:34,08,09,1, 11.9,1,1, 20.442, 10275.297, 527.977, 53137.457 24/08/12,02:13:34,09,09,1, 11.9,1,1, 20.442, 10275.228, 528.011, 53137.483 24/08/12,02:13:34,10,09,1, 11.9,1,1, 20.442, 10275.173, 528.043, 53137.520 24/08/12,02:13:34,11,09,1, 11.9,1,1, 20.442, 10275.126, 528.116, 53137.527 24/08/12,02:13:34,12,09,1, 11.9,1,1, 20.442, 10275.099, 528.140, 53137.637 24/08/12,02:13:34,13,09,1, 11.9,1,1, 20.442, 10275.040, 528.145, 53137.592 24/08/12,02:13:34,14,09,1, 11.9,1,1, 20.442, 10274.997, 528.199, 53137.629 24/08/12,02:13:34,15,09,1, 11.9,1,1, 20.442, 10274.933, 528.248, 53137.722 24/08/12,02:13:34,16,09,1, 11.9,1,1, 20.442, 10274.885, 528.244, 53137.721 24/08/12,02:13:34,17,09,1, 11.9,1,1, 20.442, 10274.841, 528.285, 53137.761 24/08/12,02:13:34,18,09,1, 11.9,1,1, 20.442, 10274.810, 528.323, 53137.875 24/08/12,02:13:34,19,09,1, 11.9,1,1, 20.442, 10274.769, 528.334, 53137.816 24/08/12,02:13:35,00,09,1, 11.9,1,1, 20.442, 10274.768, 528.334, 53137.816 24/08/12,02:13:35,01,09,1, 11.9,1,1, 20.442, 10274.677, 528.421, 53137.962 24/08/12,02:13:35,02,09,1, 11.9,1,1, 20.442, 10274.600, 528.447, 53137.967 24/08/12,02:13:35,03,09,1, 11.9,1,1, 20.442, 10274.589, 528.488, 53138.067 24/08/12,02:13:35,04,09,1, 11.9,1,1, 20.442, 10274.540, 528.500, 53138.015 24/08/12,02:13:35,05,09,1, 11.9,1,1, 20.442, 10274.502, 528.535, 53138.111 24/08/12,02:13:35,06,09,1, 11.9,1,1, 20.442, 10274.465, 528.578, 53138.110 24/08/12,02:13:35,07,09,1, 11.9,1,1, 20.442, 10274.412, 528.614, 53138.107 24/08/12,02:13:35,08,09,1, 11.9,1,1, 20.442, 10274.396, 528.618, 53138.142 24/08/12,02:13:35,09,09,1, 11.9,1,1, 20.442, 10274.379, 528.631, 53138.157 24/08/12,02:13:35,10,09,1, 11.9,1,1, 20.442, 10274.348, 528.676, 53138.181 24/08/12,02:13:35,11,09,1, 11.9,1,1, 20.442, 10274.290, 528.697, 53138.254 24/08/12,02:13:35,12,09,1, 11.9,1,1, 20.442, 10274.291, 528.739, 53138.248 24/08/12,02:13:35,13,09,1, 11.9,1,1, 20.442, 10274.262, 528.736, 53138.265 24/08/12,02:13:35,14,09,1, 11.9,1,1, 20.442, 10274.218, 528.760, 53138.299 24/08/12,02:13:35,15,09,1, 11.9,1,1, 20.442, 10274.182, 528.786, 53138.389 24/08/12,02:13:35,16,09,1, 11.9,1,1, 20.442, 10274.147, 528.804, 53138.368 24/08/12,02:13:35,17,09,1, 11.9,1,1, 20.442, 10274.125, 528.814, 53138.416 24/08/12,02:13:35,18,09,1, 11.9,1,1, 20.442, 10274.095, 528.844, 53138.393 24/08/12,02:13:35,19,09,1, 11.9,1,1, 20.442, 10274.059, 528.840, 53138.530 24/08/12,02:13:36,00,10,1, 11.9,1,1, 20.436, 10274.050, 528.840, 53138.530 24/08/12,02:13:36,01,10,1, 11.9,1,1, 20.436, 10273.999, 528.907, 53138.582 24/08/12,02:13:36,02,10,1, 11.9,1,1, 20.436, 10273.946, 528.914, 53138.619 24/08/12,02:13:36,03,10,1, 11.9,1,1, 20.436, 10273.955, 528.924, 53138.571 24/08/12,02:13:36,04,10,1, 11.9,1,1, 20.436, 10273.902, 528.929, 53138.586 24/08/12,02:13:36,05,10,1, 11.9,1,1, 20.436, 10273.855, 528.955, 53138.666 24/08/12,02:13:36,06,10,1, 11.9,1,1, 20.436, 10273.860, 528.985, 53138.656 24/08/12,02:13:36,07,10,1, 11.9,1,1, 20.436, 10273.841, 529.005, 53138.763 24/08/12,02:13:36,08,10,1, 11.9,1,1, 20.436, 10273.818, 529.019, 53138.708 24/08/12,02:13:36,09,10,1, 11.9,1,1, 20.436, 10273.801, 529.027, 53138.821 24/08/12,02:13:36,10,10,1, 11.9,1,1, 20.436, 10273.793, 529.054, 53138.758 24/08/12,02:13:36,11,10,1, 11.9,1,1, 20.436, 10273.786, 529.093, 53138.813 24/08/12,02:13:36,12,10,1, 11.9,1,1, 20.436, 10273.742, 529.102, 53138.886 24/08/12,02:13:36,13,10,1, 11.9,1,1, 20.436, 10273.764, 529.122, 53138.873 24/08/12,02:13:36,14,10,1, 11.9,1,1, 20.436, 10273.709, 529.146, 53138.823 24/08/12,02:13:36,15,10,1, 11.9,1,1, 20.436, 10273.684, 529.171, 53138.914 24/08/12,02:13:36,16,10,1, 11.9,1,1, 20.436, 10273.680, 529.219, 53138.932 24/08/12,02:13:36,17,10,1, 11.9,1,1, 20.436, 10273.660, 529.241, 53139.035 24/08/12,02:13:36,18,10,1, 11.9,1,1, 20.436, 10273.652, 529.259, 53139.004 24/08/12,02:13:36,19,10,1, 11.9,1,1, 20.436, 10273.646, 529.271, 53139.017 24/08/12,02:13:37,00,10,1, 11.9,1,1, 20.437, 10273.641, 529.271, 53139.017 24/08/12,02:13:37,01,10,1, 11.9,1,1, 20.437, 10273.622, 529.331, 53139.106 24/08/12,02:13:37,02,10,1, 11.9,1,1, 20.437, 10273.610, 529.357, 53139.133 24/08/12,02:13:37,03,10,1, 11.9,1,1, 20.437, 10273.564, 529.360, 53139.132 24/08/12,02:13:37,04,10,1, 11.9,1,1, 20.437, 10273.564, 529.400, 53139.238 24/08/12,02:13:37,05,10,1, 11.9,1,1, 20.437, 10273.567, 529.436, 53139.205 24/08/12,02:13:37,06,10,1, 11.9,1,1, 20.437, 10273.528, 529.480, 53139.317 24/08/12,02:13:37,07,10,1, 11.9,1,1, 20.437, 10273.545, 529.499, 53139.330 24/08/12,02:13:37,08,10,1, 11.9,1,1, 20.437, 10273.501, 529.535, 53139.322 24/08/12,02:13:37,09,10,1, 11.9,1,1, 20.437, 10273.526, 529.575, 53139.405 24/08/12,02:13:37,10,10,1, 11.9,1,1, 20.437, 10273.496, 529.589, 53139.404 24/08/12,02:13:37,11,10,1, 11.9,1,1, 20.437, 10273.484, 529.650, 53139.424 24/08/12,02:13:37,12,10,1, 11.9,1,1, 20.437, 10273.501, 529.667, 53139.474 24/08/12,02:13:37,13,10,1, 11.9,1,1, 20.437, 10273.457, 529.687, 53139.442 24/08/12,02:13:37,14,10,1, 11.9,1,1, 20.437, 10273.474, 529.726, 53139.521 24/08/12,02:13:37,15,10,1, 11.9,1,1, 20.437, 10273.459, 529.774, 53139.548 24/08/12,02:13:37,16,10,1, 11.9,1,1, 20.437, 10273.469, 529.791, 53139.540 24/08/12,02:13:37,17,10,1, 11.9,1,1, 20.437, 10273.455, 529.829, 53139.538 24/08/12,02:13:37,18,10,1, 11.9,1,1, 20.437, 10273.452, 529.865, 53139.644 24/08/12,02:13:37,19,10,1, 11.9,1,1, 20.437, 10273.445, 529.880, 53139.696 24/08/12,02:13:38,00,10,1, 12.0,1,1, 20.438, 10273.441, 529.880, 53139.696 24/08/12,02:13:38,01,10,1, 12.0,1,1, 20.438, 10273.449, 529.940, 53139.720 24/08/12,02:13:38,02,10,1, 12.0,1,1, 20.438, 10273.446, 529.985, 53139.785 24/08/12,02:13:38,03,10,1, 12.0,1,1, 20.438, 10273.467, 530.000, 53139.742 24/08/12,02:13:38,04,10,1, 12.0,1,1, 20.438, 10273.452, 530.036, 53139.801 24/08/12,02:13:38,05,10,1, 12.0,1,1, 20.438, 10273.453, 530.089, 53139.849 24/08/12,02:13:38,06,10,1, 12.0,1,1, 20.438, 10273.444, 530.095, 53139.838 24/08/12,02:13:38,07,10,1, 12.0,1,1, 20.438, 10273.448, 530.116, 53139.942 24/08/12,02:13:38,08,10,1, 12.0,1,1, 20.438, 10273.470, 530.121, 53139.918 24/08/12,02:13:38,09,10,1, 12.0,1,1, 20.438, 10273.478, 530.176, 53139.983 24/08/12,02:13:38,10,10,1, 12.0,1,1, 20.438, 10273.468, 530.192, 53139.988 24/08/12,02:13:38,11,10,1, 12.0,1,1, 20.438, 10273.484, 530.238, 53139.999 24/08/12,02:13:38,12,10,1, 12.0,1,1, 20.438, 10273.497, 530.258, 53140.052 24/08/12,02:13:38,13,10,1, 12.0,1,1, 20.438, 10273.479, 530.288, 53140.064 24/08/12,02:13:38,14,10,1, 12.0,1,1, 20.438, 10273.520, 530.331, 53140.077 24/08/12,02:13:38,15,10,1, 12.0,1,1, 20.438, 10273.513, 530.395, 53140.160 24/08/12,02:13:38,16,10,1, 12.0,1,1, 20.438, 10273.532, 530.412, 53140.163 24/08/12,02:13:38,17,10,1, 12.0,1,1, 20.438, 10273.532, 530.451, 53140.219 24/08/12,02:13:38,18,10,1, 12.0,1,1, 20.438, 10273.506, 530.440, 53140.264 24/08/12,02:13:38,19,10,1, 12.0,1,1, 20.438, 10273.564, 530.462, 53140.242 24/08/12,02:13:39,00,09,1, 11.9,1,1, 20.440, 10273.558, 530.462, 53140.242 24/08/12,02:13:39,01,09,1, 11.9,1,1, 20.440, 10273.594, 530.519, 53140.351 24/08/12,02:13:39,02,09,1, 11.9,1,1, 20.440, 10273.590, 530.550, 53140.290 24/08/12,02:13:39,03,09,1, 11.9,1,1, 20.440, 10273.578, 530.585, 53140.380 24/08/12,02:13:39,04,09,1, 11.9,1,1, 20.440, 10273.606, 530.609, 53140.404 24/08/12,02:13:39,05,09,1, 11.9,1,1, 20.440, 10273.643, 530.610, 53140.381 24/08/12,02:13:39,06,09,1, 11.9,1,1, 20.440, 10273.659, 530.683, 53140.448 24/08/12,02:13:39,07,09,1, 11.9,1,1, 20.440, 10273.660, 530.682, 53140.437 24/08/12,02:13:39,08,09,1, 11.9,1,1, 20.440, 10273.682, 530.704, 53140.516 24/08/12,02:13:39,09,09,1, 11.9,1,1, 20.440, 10273.696, 530.720, 53140.528 24/08/12,02:13:39,10,09,1, 11.9,1,1, 20.440, 10273.718, 530.755, 53140.515 24/08/12,02:13:39,11,09,1, 11.9,1,1, 20.440, 10273.727, 530.768, 53140.609 24/08/12,02:13:39,12,09,1, 11.9,1,1, 20.440, 10273.759, 530.787, 53140.600 24/08/12,02:13:39,13,09,1, 11.9,1,1, 20.440, 10273.773, 530.837, 53140.604 24/08/12,02:13:39,14,09,1, 11.9,1,1, 20.440, 10273.778, 530.870, 53140.608 24/08/12,02:13:39,15,09,1, 11.9,1,1, 20.440, 10273.794, 530.907, 53140.679 24/08/12,02:13:39,16,09,1, 11.9,1,1, 20.440, 10273.808, 530.916, 53140.656 24/08/12,02:13:39,17,09,1, 11.9,1,1, 20.440, 10273.832, 530.931, 53140.654 24/08/12,02:13:39,18,09,1, 11.9,1,1, 20.440, 10273.861, 530.984, 53140.802 24/08/12,02:13:39,19,09,1, 11.9,1,1, 20.440, 10273.849, 531.002, 53140.801 24/08/12,02:13:40,00,09,1, 11.9,1,1, 20.435, 10273.842, 531.002, 53140.801 24/08/12,02:13:40,01,09,1, 11.9,1,1, 20.435, 10273.903, 531.067, 53140.755 24/08/12,02:13:40,02,09,1, 11.9,1,1, 20.435, 10273.904, 531.088, 53140.811 24/08/12,02:13:40,03,09,1, 11.9,1,1, 20.435, 10273.932, 531.128, 53140.816 24/08/12,02:13:40,04,09,1, 11.9,1,1, 20.435, 10273.957, 531.162, 53140.882 24/08/12,02:13:40,05,09,1, 11.9,1,1, 20.435, 10273.971, 531.206, 53140.942 24/08/12,02:13:40,06,09,1, 11.9,1,1, 20.435, 10273.963, 531.242, 53140.980 24/08/12,02:13:40,07,09,1, 11.9,1,1, 20.435, 10273.996, 531.251, 53140.952 24/08/12,02:13:40,08,09,1, 11.9,1,1, 20.435, 10274.018, 531.280, 53141.027 24/08/12,02:13:40,09,09,1, 11.9,1,1, 20.435, 10274.044, 531.306, 53141.017 24/08/12,02:13:40,10,09,1, 11.9,1,1, 20.435, 10274.047, 531.337, 53140.990 24/08/12,02:13:40,11,09,1, 11.9,1,1, 20.435, 10274.064, 531.407, 53141.022 24/08/12,02:13:40,12,09,1, 11.9,1,1, 20.435, 10274.079, 531.436, 53141.061 24/08/12,02:13:40,13,09,1, 11.9,1,1, 20.435, 10274.093, 531.425, 53141.065 24/08/12,02:13:40,14,09,1, 11.9,1,1, 20.435, 10274.119, 531.467, 53141.077 24/08/12,02:13:40,15,09,1, 11.9,1,1, 20.435, 10274.150, 531.543, 53141.159 24/08/12,02:13:40,16,09,1, 11.9,1,1, 20.435, 10274.150, 531.549, 53141.150 24/08/12,02:13:40,17,09,1, 11.9,1,1, 20.435, 10274.173, 531.607, 53141.162 24/08/12,02:13:40,18,09,1, 11.9,1,1, 20.435, 10274.204, 531.649, 53141.247 24/08/12,02:13:40,19,09,1, 11.9,1,1, 20.435, 10274.204, 531.687, 53141.192 24/08/12,02:13:41,00,10,1, 11.9,1,1, 20.440, 10274.200, 531.687, 53141.192 24/08/12,02:13:41,01,10,1, 11.9,1,1, 20.440, 10274.243, 531.762, 53141.338 24/08/12,02:13:41,02,10,1, 11.9,1,1, 20.440, 10274.265, 531.815, 53141.258 24/08/12,02:13:41,03,10,1, 11.9,1,1, 20.440, 10274.299, 531.832, 53141.306 24/08/12,02:13:41,04,10,1, 11.9,1,1, 20.440, 10274.322, 531.875, 53141.261 24/08/12,02:13:41,05,10,1, 11.9,1,1, 20.440, 10274.325, 531.932, 53141.352 24/08/12,02:13:41,06,10,1, 11.9,1,1, 20.440, 10274.344, 531.938, 53141.410 24/08/12,02:13:41,07,10,1, 11.9,1,1, 20.440, 10274.363, 531.989, 53141.333 24/08/12,02:13:41,08,10,1, 11.9,1,1, 20.440, 10274.373, 532.022, 53141.367 24/08/12,02:13:41,09,10,1, 11.9,1,1, 20.440, 10274.374, 532.047, 53141.422 24/08/12,02:13:41,10,10,1, 11.9,1,1, 20.440, 10274.435, 532.112, 53141.446 24/08/12,02:13:41,11,10,1, 11.9,1,1, 20.440, 10274.447, 532.134, 53141.479 24/08/12,02:13:41,12,10,1, 11.9,1,1, 20.440, 10274.492, 532.191, 53141.468 24/08/12,02:13:41,13,10,1, 11.9,1,1, 20.440, 10274.487, 532.245, 53141.526 24/08/12,02:13:41,14,10,1, 11.9,1,1, 20.440, 10274.499, 532.280, 53141.561 24/08/12,02:13:41,15,10,1, 11.9,1,1, 20.440, 10274.541, 532.334, 53141.563 24/08/12,02:13:41,16,10,1, 11.9,1,1, 20.440, 10274.544, 532.393, 53141.554 24/08/12,02:13:41,17,10,1, 11.9,1,1, 20.440, 10274.566, 532.428, 53141.643 24/08/12,02:13:41,18,10,1, 11.9,1,1, 20.440, 10274.600, 532.456, 53141.576 24/08/12,02:13:41,19,10,1, 11.9,1,1, 20.440, 10274.622, 532.525, 53141.670 24/08/12,02:13:42,00,09,1, 11.9,1,1, 20.437, 10274.618, 532.525, 53141.670 24/08/12,02:13:42,01,09,1, 11.9,1,1, 20.437, 10274.668, 532.594, 53141.637 24/08/12,02:13:42,02,09,1, 11.9,1,1, 20.437, 10274.687, 532.604, 53141.658 24/08/12,02:13:42,03,09,1, 11.9,1,1, 20.437, 10274.701, 532.661, 53141.682 24/08/12,02:13:42,04,09,1, 11.9,1,1, 20.437, 10274.715, 532.687, 53141.722 24/08/12,02:13:42,05,09,1, 11.9,1,1, 20.437, 10274.721, 532.718, 53141.690 24/08/12,02:13:42,06,09,1, 11.9,1,1, 20.437, 10274.734, 532.747, 53141.662 24/08/12,02:13:42,07,09,1, 11.9,1,1, 20.437, 10274.740, 532.780, 53141.691 24/08/12,02:13:42,08,09,1, 11.9,1,1, 20.437, 10274.795, 532.827, 53141.712 24/08/12,02:13:42,09,09,1, 11.9,1,1, 20.437, 10274.793, 532.863, 53141.754 24/08/12,02:13:42,10,09,1, 11.9,1,1, 20.437, 10274.811, 532.897, 53141.726 24/08/12,02:13:42,11,09,1, 11.9,1,1, 20.437, 10274.854, 532.941, 53141.726 24/08/12,02:13:42,12,09,1, 11.9,1,1, 20.437, 10274.866, 532.946, 53141.758 24/08/12,02:13:42,13,09,1, 11.9,1,1, 20.437, 10274.862, 532.996, 53141.796 24/08/12,02:13:42,14,09,1, 11.9,1,1, 20.437, 10274.880, 533.017, 53141.783 24/08/12,02:13:42,15,09,1, 11.9,1,1, 20.437, 10274.874, 533.082, 53141.851 24/08/12,02:13:42,16,09,1, 11.9,1,1, 20.437, 10274.873, 533.082, 53141.804 24/08/12,02:13:42,17,09,1, 11.9,1,1, 20.437, 10274.897, 533.149, 53141.774 24/08/12,02:13:42,18,09,1, 11.9,1,1, 20.437, 10274.915, 533.167, 53141.858 24/08/12,02:13:42,19,09,1, 11.9,1,1, 20.437, 10274.923, 533.201, 53141.840 24/08/12,02:13:43,00,09,1, 12.0,1,1, 20.436, 10274.918, 533.201, 53141.840 24/08/12,02:13:43,01,09,1, 12.0,1,1, 20.436, 10274.931, 533.260, 53141.839 24/08/12,02:13:43,02,09,1, 12.0,1,1, 20.436, 10274.938, 533.298, 53141.828 24/08/12,02:13:43,03,09,1, 12.0,1,1, 20.436, 10274.963, 533.326, 53141.783 24/08/12,02:13:43,04,09,1, 12.0,1,1, 20.436, 10274.966, 533.321, 53141.841 24/08/12,02:13:43,05,09,1, 12.0,1,1, 20.436, 10274.960, 533.380, 53141.865 24/08/12,02:13:43,06,09,1, 12.0,1,1, 20.436, 10274.975, 533.415, 53141.818 24/08/12,02:13:43,07,09,1, 12.0,1,1, 20.436, 10274.979, 533.446, 53141.894 24/08/12,02:13:43,08,09,1, 12.0,1,1, 20.436, 10274.987, 533.453, 53141.891 24/08/12,02:13:43,09,09,1, 12.0,1,1, 20.436, 10275.010, 533.493, 53141.851 24/08/12,02:13:43,10,09,1, 12.0,1,1, 20.436, 10275.020, 533.540, 53141.888 24/08/12,02:13:43,11,09,1, 12.0,1,1, 20.436, 10275.008, 533.550, 53141.854 24/08/12,02:13:43,12,09,1, 12.0,1,1, 20.436, 10275.029, 533.610, 53141.945 24/08/12,02:13:43,13,09,1, 12.0,1,1, 20.436, 10275.016, 533.619, 53141.931 24/08/12,02:13:43,14,09,1, 12.0,1,1, 20.436, 10275.035, 533.671, 53141.849 24/08/12,02:13:43,15,09,1, 12.0,1,1, 20.436, 10275.052, 533.692, 53141.960 24/08/12,02:13:43,16,09,1, 12.0,1,1, 20.436, 10275.039, 533.725, 53141.965 24/08/12,02:13:43,17,09,1, 12.0,1,1, 20.436, 10275.052, 533.768, 53141.921 24/08/12,02:13:43,18,09,1, 12.0,1,1, 20.436, 10275.046, 533.800, 53141.904 24/08/12,02:13:43,19,09,1, 12.0,1,1, 20.436, 10275.039, 533.846, 53141.963 24/08/12,02:13:44,00,09,1, 11.9,1,1, 20.439, 10275.035, 533.846, 53141.963 24/08/12,02:13:44,01,09,1, 11.9,1,1, 20.439, 10275.070, 533.872, 53141.938 24/08/12,02:13:44,02,09,1, 11.9,1,1, 20.439, 10275.062, 533.910, 53141.903 24/08/12,02:13:44,03,09,1, 11.9,1,1, 20.439, 10275.080, 533.948, 53141.996 24/08/12,02:13:44,04,09,1, 11.9,1,1, 20.439, 10275.079, 533.988, 53141.982 24/08/12,02:13:44,05,09,1, 11.9,1,1, 20.439, 10275.088, 534.016, 53141.974 24/08/12,02:13:44,06,09,1, 11.9,1,1, 20.439, 10275.107, 534.027, 53141.910 24/08/12,02:13:44,07,09,1, 11.9,1,1, 20.439, 10275.078, 534.043, 53141.929 24/08/12,02:13:44,08,09,1, 11.9,1,1, 20.439, 10275.092, 534.089, 53141.946 24/08/12,02:13:44,09,09,1, 11.9,1,1, 20.439, 10275.100, 534.124, 53141.967 24/08/12,02:13:44,10,09,1, 11.9,1,1, 20.439, 10275.091, 534.128, 53141.975 24/08/12,02:13:44,11,09,1, 11.9,1,1, 20.439, 10275.102, 534.165, 53142.035 24/08/12,02:13:44,12,09,1, 11.9,1,1, 20.439, 10275.146, 534.180, 53141.967 24/08/12,02:13:44,13,09,1, 11.9,1,1, 20.439, 10275.151, 534.219, 53142.003 24/08/12,02:13:44,14,09,1, 11.9,1,1, 20.439, 10275.120, 534.264, 53141.958 24/08/12,02:13:44,15,09,1, 11.9,1,1, 20.439, 10275.143, 534.285, 53141.971 24/08/12,02:13:44,16,09,1, 11.9,1,1, 20.439, 10275.129, 534.340, 53141.984 24/08/12,02:13:44,17,09,1, 11.9,1,1, 20.439, 10275.134, 534.373, 53142.044 24/08/12,02:13:44,18,09,1, 11.9,1,1, 20.439, 10275.143, 534.388, 53142.068 24/08/12,02:13:44,19,09,1, 11.9,1,1, 20.439, 10275.148, 534.422, 53142.073 24/08/12,02:13:45,00,10,1, 11.9,1,1, 20.436, 10275.143, 534.422, 53142.073 24/08/12,02:13:45,01,10,1, 11.9,1,1, 20.436, 10275.143, 534.447, 53142.076 24/08/12,02:13:45,02,10,1, 11.9,1,1, 20.436, 10275.172, 534.506, 53142.014 24/08/12,02:13:45,03,10,1, 11.9,1,1, 20.436, 10275.201, 534.501, 53142.015 24/08/12,02:13:45,04,10,1, 11.9,1,1, 20.436, 10275.159, 534.527, 53142.052 24/08/12,02:13:45,05,10,1, 11.9,1,1, 20.436, 10275.157, 534.554, 53142.001 24/08/12,02:13:45,06,10,1, 11.9,1,1, 20.436, 10275.174, 534.576, 53142.029 24/08/12,02:13:45,07,10,1, 11.9,1,1, 20.436, 10275.179, 534.592, 53142.012 24/08/12,02:13:45,08,10,1, 11.9,1,1, 20.436, 10275.175, 534.610, 53142.041 24/08/12,02:13:45,09,10,1, 11.9,1,1, 20.436, 10275.202, 534.618, 53142.038 24/08/12,02:13:45,10,10,1, 11.9,1,1, 20.436, 10275.201, 534.644, 53142.083 24/08/12,02:13:45,11,10,1, 11.9,1,1, 20.436, 10275.194, 534.647, 53142.035 24/08/12,02:13:45,12,10,1, 11.9,1,1, 20.436, 10275.221, 534.671, 53141.978 24/08/12,02:13:45,13,10,1, 11.9,1,1, 20.436, 10275.222, 534.716, 53142.055 24/08/12,02:13:45,14,10,1, 11.9,1,1, 20.436, 10275.218, 534.706, 53142.066 24/08/12,02:13:45,15,10,1, 11.9,1,1, 20.436, 10275.225, 534.742, 53142.100 24/08/12,02:13:45,16,10,1, 11.9,1,1, 20.436, 10275.213, 534.756, 53142.055 24/08/12,02:13:45,17,10,1, 11.9,1,1, 20.436, 10275.236, 534.790, 53142.063 24/08/12,02:13:45,18,10,1, 11.9,1,1, 20.436, 10275.223, 534.799, 53141.963 24/08/12,02:13:45,19,10,1, 11.9,1,1, 20.436, 10275.218, 534.803, 53142.050 24/08/12,02:13:46,00,10,1, 11.9,1,1, 20.438, 10275.210, 534.803, 53142.050 24/08/12,02:13:46,01,10,1, 11.9,1,1, 20.438, 10275.215, 534.846, 53142.076 24/08/12,02:13:46,02,10,1, 11.9,1,1, 20.438, 10275.244, 534.872, 53142.079 24/08/12,02:13:46,03,10,1, 11.9,1,1, 20.438, 10275.219, 534.872, 53142.063 24/08/12,02:13:46,04,10,1, 11.9,1,1, 20.438, 10275.259, 534.898, 53142.111 24/08/12,02:13:46,05,10,1, 11.9,1,1, 20.438, 10275.227, 534.884, 53142.023 24/08/12,02:13:46,06,10,1, 11.9,1,1, 20.438, 10275.240, 534.916, 53142.094 24/08/12,02:13:46,07,10,1, 11.9,1,1, 20.438, 10275.264, 534.952, 53142.051 24/08/12,02:13:46,08,10,1, 11.9,1,1, 20.438, 10275.277, 534.944, 53142.054 24/08/12,02:13:46,09,10,1, 11.9,1,1, 20.438, 10275.248, 534.946, 53142.034 24/08/12,02:13:46,10,10,1, 11.9,1,1, 20.438, 10275.250, 534.952, 53142.129 24/08/12,02:13:46,11,10,1, 11.9,1,1, 20.438, 10275.251, 534.989, 53142.087 24/08/12,02:13:46,12,10,1, 11.9,1,1, 20.438, 10275.238, 534.997, 53142.098 24/08/12,02:13:46,13,10,1, 11.9,1,1, 20.438, 10275.232, 535.015, 53142.001 24/08/12,02:13:46,14,10,1, 11.9,1,1, 20.438, 10275.253, 535.043, 53142.051 24/08/12,02:13:46,15,10,1, 11.9,1,1, 20.438, 10275.240, 535.049, 53142.013 24/08/12,02:13:46,16,10,1, 11.9,1,1, 20.438, 10275.252, 535.071, 53142.068 24/08/12,02:13:46,17,10,1, 11.9,1,1, 20.438, 10275.251, 535.115, 53142.067 24/08/12,02:13:46,18,10,1, 11.9,1,1, 20.438, 10275.263, 535.101, 53142.027 24/08/12,02:13:46,19,10,1, 11.9,1,1, 20.438, 10275.256, 535.121, 53142.042 24/08/12,02:13:47,00,10,1, 12.0,1,1, 20.435, 10275.252, 535.121, 53142.042 24/08/12,02:13:47,01,10,1, 12.0,1,1, 20.435, 10275.247, 535.171, 53142.073 24/08/12,02:13:47,02,10,1, 12.0,1,1, 20.435, 10275.260, 535.169, 53142.054 24/08/12,02:13:47,03,10,1, 12.0,1,1, 20.435, 10275.256, 535.198, 53142.055 24/08/12,02:13:47,04,10,1, 12.0,1,1, 20.435, 10275.217, 535.212, 53142.051 24/08/12,02:13:47,05,10,1, 12.0,1,1, 20.435, 10275.254, 535.227, 53142.077 24/08/12,02:13:47,06,10,1, 12.0,1,1, 20.435, 10275.247, 535.258, 53142.091 24/08/12,02:13:47,07,10,1, 12.0,1,1, 20.435, 10275.215, 535.256, 53141.998 24/08/12,02:13:47,08,10,1, 12.0,1,1, 20.435, 10275.211, 535.312, 53142.077 24/08/12,02:13:47,09,10,1, 12.0,1,1, 20.435, 10275.191, 535.309, 53142.104 24/08/12,02:13:47,10,10,1, 12.0,1,1, 20.435, 10275.214, 535.334, 53142.069 24/08/12,02:13:47,11,10,1, 12.0,1,1, 20.435, 10275.189, 535.359, 53142.090 24/08/12,02:13:47,12,10,1, 12.0,1,1, 20.435, 10275.191, 535.378, 53142.040 24/08/12,02:13:47,13,10,1, 12.0,1,1, 20.435, 10275.153, 535.413, 53142.056 24/08/12,02:13:47,14,10,1, 12.0,1,1, 20.435, 10275.174, 535.438, 53142.000 24/08/12,02:13:47,15,10,1, 12.0,1,1, 20.435, 10275.195, 535.462, 53142.007 24/08/12,02:13:47,16,10,1, 12.0,1,1, 20.435, 10275.174, 535.478, 53142.054 24/08/12,02:13:47,17,10,1, 12.0,1,1, 20.435, 10275.171, 535.492, 53142.121 24/08/12,02:13:47,18,10,1, 12.0,1,1, 20.435, 10275.163, 535.525, 53142.041 24/08/12,02:13:47,19,10,1, 12.0,1,1, 20.435, 10275.162, 535.548, 53142.096 24/08/12,02:13:48,00,10,1, 11.9,1,1, 20.436, 10275.160, 535.548, 53142.096 24/08/12,02:13:48,01,10,1, 11.9,1,1, 20.436, 10275.149, 535.617, 53142.080 24/08/12,02:13:48,02,10,1, 11.9,1,1, 20.436, 10275.132, 535.626, 53142.048 24/08/12,02:13:48,03,10,1, 11.9,1,1, 20.436, 10275.133, 535.653, 53142.092 24/08/12,02:13:48,04,10,1, 11.9,1,1, 20.436, 10275.146, 535.672, 53142.019 24/08/12,02:13:48,05,10,1, 11.9,1,1, 20.436, 10275.141, 535.701, 53142.072 24/08/12,02:13:48,06,10,1, 11.9,1,1, 20.436, 10275.105, 535.729, 53142.103 24/08/12,02:13:48,07,10,1, 11.9,1,1, 20.436, 10275.110, 535.715, 53142.072 24/08/12,02:13:48,08,10,1, 11.9,1,1, 20.436, 10275.089, 535.726, 53142.056 24/08/12,02:13:48,09,10,1, 11.9,1,1, 20.436, 10275.087, 535.746, 53142.004 24/08/12,02:13:48,10,10,1, 11.9,1,1, 20.436, 10275.082, 535.762, 53142.005 24/08/12,02:13:48,11,10,1, 11.9,1,1, 20.436, 10275.079, 535.794, 53141.991 24/08/12,02:13:48,12,10,1, 11.9,1,1, 20.436, 10275.058, 535.802, 53142.017 24/08/12,02:13:48,13,10,1, 11.9,1,1, 20.436, 10275.034, 535.787, 53142.050 24/08/12,02:13:48,14,10,1, 11.9,1,1, 20.436, 10275.016, 535.806, 53142.038 24/08/12,02:13:48,15,10,1, 11.9,1,1, 20.436, 10275.007, 535.820, 53141.954 24/08/12,02:13:48,16,10,1, 11.9,1,1, 20.436, 10275.026, 535.816, 53141.960 24/08/12,02:13:48,17,10,1, 11.9,1,1, 20.436, 10274.994, 535.835, 53141.931 24/08/12,02:13:48,18,10,1, 11.9,1,1, 20.436, 10275.001, 535.860, 53141.948 24/08/12,02:13:48,19,10,1, 11.9,1,1, 20.436, 10274.948, 535.870, 53141.954 24/08/12,02:13:49,00,11,1, 11.9,1,1, 20.436, 10274.943, 535.870, 53141.954 24/08/12,02:13:49,01,11,1, 11.9,1,1, 20.436, 10274.921, 535.869, 53141.850 24/08/12,02:13:49,02,11,1, 11.9,1,1, 20.436, 10274.886, 535.893, 53141.871 24/08/12,02:13:49,03,11,1, 11.9,1,1, 20.436, 10274.875, 535.888, 53141.800 24/08/12,02:13:49,04,11,1, 11.9,1,1, 20.436, 10274.873, 535.908, 53141.828 24/08/12,02:13:49,05,11,1, 11.9,1,1, 20.436, 10274.838, 535.923, 53141.822 24/08/12,02:13:49,06,11,1, 11.9,1,1, 20.436, 10274.810, 535.918, 53141.805 24/08/12,02:13:49,07,11,1, 11.9,1,1, 20.436, 10274.817, 535.896, 53141.773 24/08/12,02:13:49,08,11,1, 11.9,1,1, 20.436, 10274.797, 535.936, 53141.782 24/08/12,02:13:49,09,11,1, 11.9,1,1, 20.436, 10274.786, 535.943, 53141.758 24/08/12,02:13:49,10,11,1, 11.9,1,1, 20.436, 10274.774, 535.935, 53141.773 24/08/12,02:13:49,11,11,1, 11.9,1,1, 20.436, 10274.751, 535.955, 53141.749 24/08/12,02:13:49,12,11,1, 11.9,1,1, 20.436, 10274.738, 535.950, 53141.719 24/08/12,02:13:49,13,11,1, 11.9,1,1, 20.436, 10274.696, 535.946, 53141.767 24/08/12,02:13:49,14,11,1, 11.9,1,1, 20.436, 10274.701, 535.950, 53141.638 24/08/12,02:13:49,15,11,1, 11.9,1,1, 20.436, 10274.679, 535.962, 53141.691 24/08/12,02:13:49,16,11,1, 11.9,1,1, 20.436, 10274.685, 535.977, 53141.571 24/08/12,02:13:49,17,11,1, 11.9,1,1, 20.436, 10274.636, 535.966, 53141.665 24/08/12,02:13:49,18,11,1, 11.9,1,1, 20.436, 10274.615, 535.976, 53141.579 24/08/12,02:13:49,19,11,1, 11.9,1,1, 20.436, 10274.600, 535.988, 53141.627 24/08/12,02:13:50,00,11,1, 11.9,1,1, 20.435, 10274.593, 535.988, 53141.627 24/08/12,02:13:50,01,11,1, 11.9,1,1, 20.435, 10274.548, 535.974, 53141.494 24/08/12,02:13:50,02,11,1, 11.9,1,1, 20.435, 10274.528, 535.970, 53141.578 24/08/12,02:13:50,03,11,1, 11.9,1,1, 20.435, 10274.514, 535.962, 53141.451 24/08/12,02:13:50,04,11,1, 11.9,1,1, 20.435, 10274.514, 535.966, 53141.544 24/08/12,02:13:50,05,11,1, 11.9,1,1, 20.435, 10274.485, 535.955, 53141.431 24/08/12,02:13:50,06,11,1, 11.9,1,1, 20.435, 10274.446, 535.959, 53141.424 24/08/12,02:13:50,07,11,1, 11.9,1,1, 20.435, 10274.440, 535.930, 53141.433 24/08/12,02:13:50,08,11,1, 11.9,1,1, 20.435, 10274.401, 535.934, 53141.421 24/08/12,02:13:50,09,11,1, 11.9,1,1, 20.435, 10274.409, 535.937, 53141.369 24/08/12,02:13:50,10,11,1, 11.9,1,1, 20.435, 10274.404, 535.915, 53141.364 24/08/12,02:13:50,11,11,1, 11.9,1,1, 20.435, 10274.403, 535.914, 53141.363 24/08/12,02:13:50,12,11,1, 11.9,1,1, 20.435, 10274.351, 535.885, 53141.331 24/08/12,02:13:50,13,11,1, 11.9,1,1, 20.435, 10274.356, 535.887, 53141.315 24/08/12,02:13:50,14,11,1, 11.9,1,1, 20.435, 10274.315, 535.880, 53141.230 24/08/12,02:13:50,15,11,1, 11.9,1,1, 20.435, 10274.318, 535.876, 53141.226 24/08/12,02:13:50,16,11,1, 11.9,1,1, 20.435, 10274.325, 535.854, 53141.282 24/08/12,02:13:50,17,11,1, 11.9,1,1, 20.435, 10274.326, 535.849, 53141.157 24/08/12,02:13:50,18,11,1, 11.9,1,1, 20.435, 10274.297, 535.833, 53141.143 24/08/12,02:13:50,19,11,1, 11.9,1,1, 20.435, 10274.274, 535.828, 53141.192 24/08/12,02:13:51,00,10,1, 11.8,1,1, 20.434, 10274.267, 535.828, 53141.192 24/08/12,02:13:51,01,10,1, 11.8,1,1, 20.434, 10274.268, 535.805, 53141.171 24/08/12,02:13:51,02,10,1, 11.8,1,1, 20.434, 10274.264, 535.798, 53141.099 24/08/12,02:13:51,03,10,1, 11.8,1,1, 20.434, 10274.228, 535.759, 53141.056 24/08/12,02:13:51,04,10,1, 11.8,1,1, 20.434, 10274.207, 535.729, 53141.019 24/08/12,02:13:51,05,10,1, 11.8,1,1, 20.434, 10274.249, 535.704, 53141.044 24/08/12,02:13:51,06,10,1, 11.8,1,1, 20.434, 10274.221, 535.681, 53141.035 24/08/12,02:13:51,07,10,1, 11.8,1,1, 20.434, 10274.214, 535.640, 53140.927 24/08/12,02:13:51,08,10,1, 11.8,1,1, 20.434, 10274.197, 535.634, 53140.970 24/08/12,02:13:51,09,10,1, 11.8,1,1, 20.434, 10274.189, 535.582, 53140.879 24/08/12,02:13:51,10,10,1, 11.8,1,1, 20.434, 10274.198, 535.536, 53140.828 24/08/12,02:13:51,11,10,1, 11.8,1,1, 20.434, 10274.168, 535.541, 53140.867 24/08/12,02:13:51,12,10,1, 11.8,1,1, 20.434, 10274.197, 535.483, 53140.784 24/08/12,02:13:51,13,10,1, 11.8,1,1, 20.434, 10274.172, 535.445, 53140.761 24/08/12,02:13:51,14,10,1, 11.8,1,1, 20.434, 10274.135, 535.428, 53140.739 24/08/12,02:13:51,15,10,1, 11.8,1,1, 20.434, 10274.135, 535.391, 53140.695 24/08/12,02:13:51,16,10,1, 11.8,1,1, 20.434, 10274.150, 535.335, 53140.683 24/08/12,02:13:51,17,10,1, 11.8,1,1, 20.434, 10274.136, 535.330, 53140.678 24/08/12,02:13:51,18,10,1, 11.8,1,1, 20.434, 10274.116, 535.285, 53140.587 24/08/12,02:13:51,19,10,1, 11.8,1,1, 20.434, 10274.116, 535.230, 53140.530 24/08/12,02:13:52,00,10,1, 11.9,1,1, 20.437, 10274.109, 535.230, 53140.530 24/08/12,02:13:52,01,10,1, 11.9,1,1, 20.437, 10274.107, 535.175, 53140.486 24/08/12,02:13:52,02,10,1, 11.9,1,1, 20.437, 10274.063, 535.146, 53140.513 24/08/12,02:13:52,03,10,1, 11.9,1,1, 20.437, 10274.058, 535.088, 53140.384 24/08/12,02:13:52,04,10,1, 11.9,1,1, 20.437, 10274.065, 535.062, 53140.392 24/08/12,02:13:52,05,10,1, 11.9,1,1, 20.437, 10274.030, 535.016, 53140.360 24/08/12,02:13:52,06,10,1, 11.9,1,1, 20.437, 10274.013, 534.948, 53140.167 24/08/12,02:13:52,07,10,1, 11.9,1,1, 20.437, 10274.036, 534.932, 53140.265 24/08/12,02:13:52,08,10,1, 11.9,1,1, 20.437, 10274.020, 534.886, 53140.222 24/08/12,02:13:52,09,10,1, 11.9,1,1, 20.437, 10274.006, 534.828, 53140.222 24/08/12,02:13:52,10,10,1, 11.9,1,1, 20.437, 10273.985, 534.804, 53140.200 24/08/12,02:13:52,11,10,1, 11.9,1,1, 20.437, 10273.972, 534.764, 53140.109 24/08/12,02:13:52,12,10,1, 11.9,1,1, 20.437, 10273.953, 534.723, 53140.034 24/08/12,02:13:52,13,10,1, 11.9,1,1, 20.437, 10273.962, 534.692, 53140.093 24/08/12,02:13:52,14,10,1, 11.9,1,1, 20.437, 10273.927, 534.650, 53139.990 24/08/12,02:13:52,15,10,1, 11.9,1,1, 20.437, 10273.903, 534.616, 53140.010 24/08/12,02:13:52,16,10,1, 11.9,1,1, 20.437, 10273.887, 534.582, 53139.971 24/08/12,02:13:52,17,10,1, 11.9,1,1, 20.437, 10273.884, 534.550, 53140.043 24/08/12,02:13:52,18,10,1, 11.9,1,1, 20.437, 10273.903, 534.513, 53139.879 24/08/12,02:13:52,19,10,1, 11.9,1,1, 20.437, 10273.848, 534.487, 53140.004 24/08/12,02:13:53,00,10,1, 12.0,1,1, 20.437, 10273.842, 534.487, 53140.004 24/08/12,02:13:53,01,10,1, 12.0,1,1, 20.437, 10273.849, 534.396, 53139.805 24/08/12,02:13:53,02,10,1, 12.0,1,1, 20.437, 10273.819, 534.366, 53139.804 24/08/12,02:13:53,03,10,1, 12.0,1,1, 20.437, 10273.840, 534.332, 53139.761 24/08/12,02:13:53,04,10,1, 12.0,1,1, 20.437, 10273.825, 534.298, 53139.741 24/08/12,02:13:53,05,10,1, 12.0,1,1, 20.437, 10273.785, 534.257, 53139.741 24/08/12,02:13:53,06,10,1, 12.0,1,1, 20.437, 10273.791, 534.217, 53139.701 24/08/12,02:13:53,07,10,1, 12.0,1,1, 20.437, 10273.802, 534.160, 53139.680 24/08/12,02:13:53,08,10,1, 12.0,1,1, 20.437, 10273.771, 534.146, 53139.700 24/08/12,02:13:53,09,10,1, 12.0,1,1, 20.437, 10273.782, 534.110, 53139.643 24/08/12,02:13:53,10,10,1, 12.0,1,1, 20.437, 10273.777, 534.075, 53139.637 24/08/12,02:13:53,11,10,1, 12.0,1,1, 20.437, 10273.739, 534.030, 53139.572 24/08/12,02:13:53,12,10,1, 12.0,1,1, 20.437, 10273.747, 534.019, 53139.545 24/08/12,02:13:53,13,10,1, 12.0,1,1, 20.437, 10273.756, 533.990, 53139.568 24/08/12,02:13:53,14,10,1, 12.0,1,1, 20.437, 10273.729, 533.904, 53139.510 24/08/12,02:13:53,15,10,1, 12.0,1,1, 20.437, 10273.748, 533.902, 53139.513 24/08/12,02:13:53,16,10,1, 12.0,1,1, 20.437, 10273.715, 533.888, 53139.467 24/08/12,02:13:53,17,10,1, 12.0,1,1, 20.437, 10273.694, 533.833, 53139.428 24/08/12,02:13:53,18,10,1, 12.0,1,1, 20.437, 10273.674, 533.827, 53139.497 24/08/12,02:13:53,19,10,1, 12.0,1,1, 20.437, 10273.659, 533.777, 53139.476 24/08/12,02:13:54,00,10,1, 11.9,1,1, 20.437, 10273.658, 533.777, 53139.476 24/08/12,02:13:54,01,10,1, 11.9,1,1, 20.437, 10273.625, 533.689, 53139.425 24/08/12,02:13:54,02,10,1, 11.9,1,1, 20.437, 10273.622, 533.663, 53139.275 24/08/12,02:13:54,03,10,1, 11.9,1,1, 20.437, 10273.578, 533.601, 53139.326 24/08/12,02:13:54,04,10,1, 11.9,1,1, 20.437, 10273.596, 533.566, 53139.320 24/08/12,02:13:54,05,10,1, 11.9,1,1, 20.437, 10273.580, 533.528, 53139.282 24/08/12,02:13:54,06,10,1, 11.9,1,1, 20.437, 10273.543, 533.472, 53139.190 24/08/12,02:13:54,07,10,1, 11.9,1,1, 20.437, 10273.552, 533.421, 53139.222 24/08/12,02:13:54,08,10,1, 11.9,1,1, 20.437, 10273.536, 533.379, 53139.149 24/08/12,02:13:54,09,10,1, 11.9,1,1, 20.437, 10273.499, 533.305, 53139.112 24/08/12,02:13:54,10,10,1, 11.9,1,1, 20.437, 10273.476, 533.282, 53139.135 24/08/12,02:13:54,11,10,1, 11.9,1,1, 20.437, 10273.464, 533.239, 53139.076 24/08/12,02:13:54,12,10,1, 11.9,1,1, 20.437, 10273.437, 533.168, 53139.047 24/08/12,02:13:54,13,10,1, 11.9,1,1, 20.437, 10273.423, 533.116, 53139.078 24/08/12,02:13:54,14,10,1, 11.9,1,1, 20.437, 10273.409, 533.062, 53139.011 24/08/12,02:13:54,15,10,1, 11.9,1,1, 20.437, 10273.367, 533.031, 53138.975 24/08/12,02:13:54,16,10,1, 11.9,1,1, 20.437, 10273.393, 532.954, 53138.937 24/08/12,02:13:54,17,10,1, 11.9,1,1, 20.437, 10273.389, 532.897, 53138.846 24/08/12,02:13:54,18,10,1, 11.9,1,1, 20.437, 10273.353, 532.869, 53138.836 24/08/12,02:13:54,19,10,1, 11.9,1,1, 20.437, 10273.358, 532.762, 53138.828 24/08/12,02:13:55,00,09,1, 11.9,1,1, 20.433, 10273.349, 532.762, 53138.828 24/08/12,02:13:55,01,09,1, 11.9,1,1, 20.433, 10273.308, 532.691, 53138.741 24/08/12,02:13:55,02,09,1, 11.9,1,1, 20.433, 10273.280, 532.624, 53138.803 24/08/12,02:13:55,03,09,1, 11.9,1,1, 20.433, 10273.270, 532.559, 53138.669 24/08/12,02:13:55,04,09,1, 11.9,1,1, 20.433, 10273.277, 532.509, 53138.692 24/08/12,02:13:55,05,09,1, 11.9,1,1, 20.433, 10273.247, 532.432, 53138.722 24/08/12,02:13:55,06,09,1, 11.9,1,1, 20.433, 10273.217, 532.351, 53138.558 24/08/12,02:13:55,07,09,1, 11.9,1,1, 20.433, 10273.192, 532.325, 53138.642 24/08/12,02:13:55,08,09,1, 11.9,1,1, 20.433, 10273.194, 532.243, 53138.527 24/08/12,02:13:55,09,09,1, 11.9,1,1, 20.433, 10273.181, 532.172, 53138.541 24/08/12,02:13:55,10,09,1, 11.9,1,1, 20.433, 10273.178, 532.118, 53138.492 24/08/12,02:13:55,11,09,1, 11.9,1,1, 20.433, 10273.158, 532.062, 53138.439 24/08/12,02:13:55,12,09,1, 11.9,1,1, 20.433, 10273.125, 531.961, 53138.408 24/08/12,02:13:55,13,09,1, 11.9,1,1, 20.433, 10273.138, 531.943, 53138.389 24/08/12,02:13:55,14,09,1, 11.9,1,1, 20.433, 10273.134, 531.891, 53138.339 24/08/12,02:13:55,15,09,1, 11.9,1,1, 20.433, 10273.123, 531.803, 53138.342 24/08/12,02:13:55,16,09,1, 11.9,1,1, 20.433, 10273.108, 531.736, 53138.246 24/08/12,02:13:55,17,09,1, 11.9,1,1, 20.433, 10273.067, 531.669, 53138.250 24/08/12,02:13:55,18,09,1, 11.9,1,1, 20.433, 10273.036, 531.599, 53138.153 24/08/12,02:13:55,19,09,1, 11.9,1,1, 20.433, 10273.060, 531.518, 53138.133 24/08/12,02:13:56,00,09,1, 12.0,1,1, 20.435, 10273.057, 531.518, 53138.133 24/08/12,02:13:56,01,09,1, 12.0,1,1, 20.435, 10273.003, 531.394, 53138.107 24/08/12,02:13:56,02,09,1, 12.0,1,1, 20.435, 10272.999, 531.329, 53138.043 24/08/12,02:13:56,03,09,1, 12.0,1,1, 20.435, 10272.986, 531.256, 53138.025 24/08/12,02:13:56,04,09,1, 12.0,1,1, 20.435, 10272.963, 531.196, 53138.012 24/08/12,02:13:56,05,09,1, 12.0,1,1, 20.435, 10272.953, 531.109, 53137.972 24/08/12,02:13:56,06,09,1, 12.0,1,1, 20.435, 10272.924, 531.075, 53137.895 24/08/12,02:13:56,07,09,1, 12.0,1,1, 20.435, 10272.891, 530.990, 53137.827 24/08/12,02:13:56,08,09,1, 12.0,1,1, 20.435, 10272.909, 530.950, 53137.818 24/08/12,02:13:56,09,09,1, 12.0,1,1, 20.435, 10272.891, 530.886, 53137.784 24/08/12,02:13:56,10,09,1, 12.0,1,1, 20.435, 10272.888, 530.827, 53137.751 24/08/12,02:13:56,11,09,1, 12.0,1,1, 20.435, 10272.896, 530.760, 53137.738 24/08/12,02:13:56,12,09,1, 12.0,1,1, 20.435, 10272.852, 530.682, 53137.702 24/08/12,02:13:56,13,09,1, 12.0,1,1, 20.435, 10272.856, 530.654, 53137.651 24/08/12,02:13:56,14,09,1, 12.0,1,1, 20.435, 10272.809, 530.576, 53137.630 24/08/12,02:13:56,15,09,1, 12.0,1,1, 20.435, 10272.809, 530.508, 53137.608 24/08/12,02:13:56,16,09,1, 12.0,1,1, 20.435, 10272.802, 530.463, 53137.542 24/08/12,02:13:56,17,09,1, 12.0,1,1, 20.435, 10272.793, 530.372, 53137.534 24/08/12,02:13:56,18,09,1, 12.0,1,1, 20.435, 10272.759, 530.321, 53137.563 24/08/12,02:13:56,19,09,1, 12.0,1,1, 20.435, 10272.741, 530.267, 53137.504 24/08/12,02:13:57,00,10,1, 11.9,1,1, 20.436, 10272.740, 530.267, 53137.504 24/08/12,02:13:57,01,10,1, 11.9,1,1, 20.436, 10272.730, 530.172, 53137.451 24/08/12,02:13:57,02,10,1, 11.9,1,1, 20.436, 10272.739, 530.261, 53138.098 24/08/12,02:13:57,03,10,1, 11.9,1,1, 20.436, 10272.695, 530.230, 53138.200 24/08/12,02:13:57,04,10,1, 11.9,1,1, 20.436, 10272.666, 530.173, 53138.154 24/08/12,02:13:57,05,10,1, 11.9,1,1, 20.436, 10272.677, 530.115, 53138.129 24/08/12,02:13:57,06,10,1, 11.9,1,1, 20.436, 10272.656, 530.067, 53138.076 24/08/12,02:13:57,07,10,1, 11.9,1,1, 20.436, 10272.628, 530.018, 53138.068 24/08/12,02:13:57,08,10,1, 11.9,1,1, 20.436, 10272.639, 529.950, 53138.050 24/08/12,02:13:57,09,10,1, 11.9,1,1, 20.436, 10272.612, 529.911, 53138.083 24/08/12,02:13:57,10,10,1, 11.9,1,1, 20.436, 10272.632, 529.863, 53138.048 24/08/12,02:13:57,11,10,1, 11.9,1,1, 20.436, 10272.592, 529.813, 53138.017 24/08/12,02:13:57,12,10,1, 11.9,1,1, 20.436, 10272.592, 529.753, 53137.925 24/08/12,02:13:57,13,10,1, 11.9,1,1, 20.436, 10272.573, 529.688, 53137.914 24/08/12,02:13:57,14,10,1, 11.9,1,1, 20.436, 10272.590, 529.650, 53137.910 24/08/12,02:13:57,15,10,1, 11.9,1,1, 20.436, 10272.596, 529.609, 53137.808 24/08/12,02:13:57,16,10,1, 11.9,1,1, 20.436, 10272.552, 529.542, 53137.846 24/08/12,02:13:57,17,10,1, 11.9,1,1, 20.436, 10272.554, 529.492, 53137.758 24/08/12,02:13:57,18,10,1, 11.9,1,1, 20.436, 10272.525, 529.455, 53137.745 24/08/12,02:13:57,19,10,1, 11.9,1,1, 20.436, 10272.542, 529.426, 53137.813 24/08/12,02:13:58,00,11,1, 11.9,1,1, 20.439, 10272.540, 529.426, 53137.813 24/08/12,02:13:58,01,11,1, 11.9,1,1, 20.439, 10272.520, 529.307, 53137.788 24/08/12,02:13:58,02,11,1, 11.9,1,1, 20.439, 10272.495, 529.258, 53137.772 24/08/12,02:13:58,03,11,1, 11.9,1,1, 20.439, 10272.474, 529.208, 53137.762 24/08/12,02:13:58,04,11,1, 11.9,1,1, 20.439, 10272.486, 529.156, 53137.650 24/08/12,02:13:58,05,11,1, 11.9,1,1, 20.439, 10272.464, 529.131, 53137.721 24/08/12,02:13:58,06,11,1, 11.9,1,1, 20.439, 10272.447, 529.071, 53137.643 24/08/12,02:13:58,07,11,1, 11.9,1,1, 20.439, 10272.460, 529.071, 53137.651 24/08/12,02:13:58,08,11,1, 11.9,1,1, 20.439, 10272.416, 528.995, 53137.607 24/08/12,02:13:58,09,11,1, 11.9,1,1, 20.439, 10272.396, 528.947, 53137.528 24/08/12,02:13:58,10,11,1, 11.9,1,1, 20.439, 10272.435, 528.882, 53137.516 24/08/12,02:13:58,11,11,1, 11.9,1,1, 20.439, 10272.374, 528.870, 53137.545 24/08/12,02:13:58,12,11,1, 11.9,1,1, 20.439, 10272.395, 528.829, 53137.502 24/08/12,02:13:58,13,11,1, 11.9,1,1, 20.439, 10272.392, 528.772, 53137.494 24/08/12,02:13:58,14,11,1, 11.9,1,1, 20.439, 10272.374, 528.755, 53137.524 24/08/12,02:13:58,15,11,1, 11.9,1,1, 20.439, 10272.363, 528.673, 53137.422 24/08/12,02:13:58,16,11,1, 11.9,1,1, 20.439, 10272.379, 528.664, 53137.484 24/08/12,02:13:58,17,11,1, 11.9,1,1, 20.439, 10272.376, 528.620, 53137.450 24/08/12,02:13:58,18,11,1, 11.9,1,1, 20.439, 10272.376, 528.578, 53137.430 24/08/12,02:13:58,19,11,1, 11.9,1,1, 20.439, 10272.348, 528.524, 53137.406 24/08/12,02:13:59,00,11,1, 11.9,1,1, 20.435, 10272.340, 528.524, 53137.406 24/08/12,02:13:59,01,11,1, 11.9,1,1, 20.435, 10272.325, 528.462, 53137.357 24/08/12,02:13:59,02,11,1, 11.9,1,1, 20.435, 10272.327, 528.424, 53137.404 24/08/12,02:13:59,03,11,1, 11.9,1,1, 20.435, 10272.344, 528.368, 53137.293 24/08/12,02:13:59,04,11,1, 11.9,1,1, 20.435, 10272.310, 528.350, 53137.371 24/08/12,02:13:59,05,11,1, 11.9,1,1, 20.435, 10272.308, 528.283, 53137.344 24/08/12,02:13:59,06,11,1, 11.9,1,1, 20.435, 10272.299, 528.262, 53137.286 24/08/12,02:13:59,07,11,1, 11.9,1,1, 20.435, 10272.309, 528.209, 53137.259 24/08/12,02:13:59,08,11,1, 11.9,1,1, 20.435, 10272.308, 528.162, 53137.289 24/08/12,02:13:59,09,11,1, 11.9,1,1, 20.435, 10272.315, 528.147, 53137.281 24/08/12,02:13:59,10,11,1, 11.9,1,1, 20.435, 10272.301, 528.125, 53137.322 24/08/12,02:13:59,11,11,1, 11.9,1,1, 20.435, 10272.280, 528.061, 53137.250 24/08/12,02:13:59,12,11,1, 11.9,1,1, 20.435, 10272.278, 528.030, 53137.278 24/08/12,02:13:59,13,11,1, 11.9,1,1, 20.435, 10272.281, 528.007, 53137.195 24/08/12,02:13:59,14,11,1, 11.9,1,1, 20.435, 10272.264, 527.940, 53137.218 24/08/12,02:13:59,15,11,1, 11.9,1,1, 20.435, 10272.274, 527.918, 53137.170 24/08/12,02:13:59,16,11,1, 11.9,1,1, 20.435, 10272.286, 527.875, 53137.216 24/08/12,02:13:59,17,11,1, 11.9,1,1, 20.435, 10272.272, 527.838, 53137.189 24/08/12,02:13:59,18,11,1, 11.9,1,1, 20.435, 10272.275, 527.767, 53137.205 24/08/12,02:13:59,19,11,1, 11.9,1,1, 20.435, 10272.286, 527.737, 53137.156 24/08/12,02:14:00,00,11,1, 11.9,1,1, 20.431, 10272.281, 527.737, 53137.156 24/08/12,02:14:00,01,11,1, 11.9,1,1, 20.431, 10272.295, 527.665, 53137.185 24/08/12,02:14:00,02,11,1, 11.9,1,1, 20.431, 10272.270, 527.436, 53136.403 24/08/12,02:14:00,03,11,1, 11.9,1,1, 20.431, 10272.265, 527.359, 53136.223 24/08/12,02:14:00,04,11,1, 11.9,1,1, 20.431, 10272.272, 527.310, 53136.278 24/08/12,02:14:00,05,11,1, 11.9,1,1, 20.431, 10272.291, 527.286, 53136.203 24/08/12,02:14:00,06,11,1, 11.9,1,1, 20.431, 10272.266, 527.244, 53136.218 24/08/12,02:14:00,07,11,1, 11.9,1,1, 20.431, 10272.305, 527.197, 53136.125 24/08/12,02:14:00,08,11,1, 11.9,1,1, 20.431, 10272.313, 527.171, 53136.171 24/08/12,02:14:00,09,11,1, 11.9,1,1, 20.431, 10272.313, 527.138, 53136.188 24/08/12,02:14:00,10,11,1, 11.9,1,1, 20.431, 10272.321, 527.126, 53136.145 24/08/12,02:14:00,11,11,1, 11.9,1,1, 20.431, 10272.327, 527.082, 53136.215 24/08/12,02:14:00,12,11,1, 11.9,1,1, 20.431, 10272.314, 527.051, 53136.193 24/08/12,02:14:00,13,11,1, 11.9,1,1, 20.431, 10272.337, 527.015, 53136.199 24/08/12,02:14:00,14,11,1, 11.9,1,1, 20.431, 10272.342, 526.994, 53136.240 24/08/12,02:14:00,15,11,1, 11.9,1,1, 20.431, 10272.344, 526.966, 53136.216 24/08/12,02:14:00,16,11,1, 11.9,1,1, 20.431, 10272.363, 526.929, 53136.211 24/08/12,02:14:00,17,11,1, 11.9,1,1, 20.431, 10272.367, 526.925, 53136.132 24/08/12,02:14:00,18,11,1, 11.9,1,1, 20.431, 10272.388, 526.868, 53136.108 24/08/12,02:14:00,19,11,1, 11.9,1,1, 20.431, 10272.402, 526.842, 53136.160 24/08/12,02:14:01,00,10,1, 11.9,1,1, 20.433, 10272.398, 526.842, 53136.160 24/08/12,02:14:01,01,10,1, 11.9,1,1, 20.433, 10272.404, 526.775, 53136.186 24/08/12,02:14:01,02,10,1, 11.9,1,1, 20.433, 10272.449, 526.729, 53136.134 24/08/12,02:14:01,03,10,1, 11.9,1,1, 20.433, 10272.444, 526.703, 53136.091 24/08/12,02:14:01,04,10,1, 11.9,1,1, 20.433, 10272.459, 526.667, 53136.040 24/08/12,02:14:01,05,10,1, 11.9,1,1, 20.433, 10272.462, 526.641, 53136.151 24/08/12,02:14:01,06,10,1, 11.9,1,1, 20.433, 10272.471, 526.591, 53136.132 24/08/12,02:14:01,07,10,1, 11.9,1,1, 20.433, 10272.521, 526.585, 53136.082 24/08/12,02:14:01,08,10,1, 11.9,1,1, 20.433, 10272.533, 526.536, 53136.130 24/08/12,02:14:01,09,10,1, 11.9,1,1, 20.433, 10272.532, 526.493, 53136.149 24/08/12,02:14:01,10,10,1, 11.9,1,1, 20.433, 10272.588, 526.470, 53136.066 24/08/12,02:14:01,11,10,1, 11.9,1,1, 20.433, 10272.565, 526.440, 53136.084 24/08/12,02:14:01,12,10,1, 11.9,1,1, 20.433, 10272.586, 526.392, 53136.126 24/08/12,02:14:01,13,10,1, 11.9,1,1, 20.433, 10272.619, 526.381, 53136.092 24/08/12,02:14:01,14,10,1, 11.9,1,1, 20.433, 10272.638, 526.344, 53136.081 24/08/12,02:14:01,15,10,1, 11.9,1,1, 20.433, 10272.638, 526.311, 53136.116 24/08/12,02:14:01,16,10,1, 11.9,1,1, 20.433, 10272.681, 526.278, 53136.119 24/08/12,02:14:01,17,10,1, 11.9,1,1, 20.433, 10272.688, 526.237, 53136.102 24/08/12,02:14:01,18,10,1, 11.9,1,1, 20.433, 10272.713, 526.209, 53136.152 24/08/12,02:14:01,19,10,1, 11.9,1,1, 20.433, 10272.760, 526.176, 53136.135 24/08/12,02:14:02,00,10,1, 11.9,1,1, 20.434, 10272.757, 526.176, 53136.135 24/08/12,02:14:02,01,10,1, 11.9,1,1, 20.434, 10272.793, 526.131, 53136.156 24/08/12,02:14:02,02,10,1, 11.9,1,1, 20.434, 10272.804, 526.070, 53136.141 24/08/12,02:14:02,03,10,1, 11.9,1,1, 20.434, 10272.835, 526.072, 53136.125 24/08/12,02:14:02,04,10,1, 11.9,1,1, 20.434, 10272.883, 526.029, 53136.164 24/08/12,02:14:02,05,10,1, 11.9,1,1, 20.434, 10272.901, 526.014, 53136.167 24/08/12,02:14:02,06,10,1, 11.9,1,1, 20.434, 10272.915, 525.998, 53136.194 24/08/12,02:14:02,07,10,1, 11.9,1,1, 20.434, 10272.960, 525.954, 53136.202 24/08/12,02:14:02,08,10,1, 11.9,1,1, 20.434, 10272.993, 525.926, 53136.167 24/08/12,02:14:02,09,10,1, 11.9,1,1, 20.434, 10273.029, 525.918, 53136.207 24/08/12,02:14:02,10,10,1, 11.9,1,1, 20.434, 10273.052, 525.914, 53136.292 24/08/12,02:14:02,11,10,1, 11.9,1,1, 20.434, 10273.104, 525.896, 53136.343 24/08/12,02:14:02,12,10,1, 11.9,1,1, 20.434, 10273.114, 525.871, 53136.298 24/08/12,02:14:02,13,10,1, 11.9,1,1, 20.434, 10273.157, 525.847, 53136.328 24/08/12,02:14:02,14,10,1, 11.9,1,1, 20.434, 10273.165, 525.813, 53136.321 24/08/12,02:14:02,15,10,1, 11.9,1,1, 20.434, 10273.226, 525.811, 53136.314 24/08/12,02:14:02,16,10,1, 11.9,1,1, 20.434, 10273.259, 525.782, 53136.318 24/08/12,02:14:02,17,10,1, 11.9,1,1, 20.434, 10273.334, 525.779, 53136.370 24/08/12,02:14:02,18,10,1, 11.9,1,1, 20.434, 10273.323, 525.735, 53136.374 24/08/12,02:14:02,19,10,1, 11.9,1,1, 20.434, 10273.365, 525.743, 53136.421 24/08/12,02:14:03,00,09,1, 11.8,1,1, 20.433, 10273.358, 525.743, 53136.421 24/08/12,02:14:03,01,09,1, 11.8,1,1, 20.433, 10273.416, 525.702, 53136.417 24/08/12,02:14:03,02,09,1, 11.8,1,1, 20.433, 10273.495, 525.675, 53136.452 24/08/12,02:14:03,03,09,1, 11.8,1,1, 20.433, 10273.488, 525.663, 53136.429 24/08/12,02:14:03,04,09,1, 11.8,1,1, 20.433, 10273.553, 525.673, 53136.478 24/08/12,02:14:03,05,09,1, 11.8,1,1, 20.433, 10273.602, 525.629, 53136.398 24/08/12,02:14:03,06,09,1, 11.8,1,1, 20.433, 10273.613, 525.638, 53136.479 24/08/12,02:14:03,07,09,1, 11.8,1,1, 20.433, 10273.636, 525.636, 53136.443 24/08/12,02:14:03,08,09,1, 11.8,1,1, 20.433, 10273.672, 525.610, 53136.530 24/08/12,02:14:03,09,09,1, 11.8,1,1, 20.433, 10273.725, 525.597, 53136.563 24/08/12,02:14:03,10,09,1, 11.8,1,1, 20.433, 10273.758, 525.586, 53136.504 24/08/12,02:14:03,11,09,1, 11.8,1,1, 20.433, 10273.804, 525.589, 53136.507 24/08/12,02:14:03,12,09,1, 11.8,1,1, 20.433, 10273.844, 525.578, 53136.599 24/08/12,02:14:03,13,09,1, 11.8,1,1, 20.433, 10273.861, 525.584, 53136.553 24/08/12,02:14:03,14,09,1, 11.8,1,1, 20.433, 10273.914, 525.538, 53136.701 24/08/12,02:14:03,15,09,1, 11.8,1,1, 20.433, 10273.968, 525.534, 53136.624 24/08/12,02:14:03,16,09,1, 11.8,1,1, 20.433, 10274.005, 525.533, 53136.703 24/08/12,02:14:03,17,09,1, 11.8,1,1, 20.433, 10274.012, 525.537, 53136.686 24/08/12,02:14:03,18,09,1, 11.8,1,1, 20.433, 10274.045, 525.516, 53136.711 24/08/12,02:14:03,19,09,1, 11.8,1,1, 20.433, 10274.075, 525.475, 53136.734 24/08/12,02:14:04,00,09,1, 11.9,1,1, 20.437, 10274.067, 525.475, 53136.734 24/08/12,02:14:04,01,09,1, 11.9,1,1, 20.437, 10274.167, 525.502, 53136.732 24/08/12,02:14:04,02,09,1, 11.9,1,1, 20.437, 10274.197, 525.498, 53136.751 24/08/12,02:14:04,03,09,1, 11.9,1,1, 20.437, 10274.237, 525.472, 53136.832 24/08/12,02:14:04,04,09,1, 11.9,1,1, 20.437, 10274.255, 525.466, 53136.808 24/08/12,02:14:04,05,09,1, 11.9,1,1, 20.437, 10274.316, 525.450, 53136.874 24/08/12,02:14:04,06,09,1, 11.9,1,1, 20.437, 10274.330, 525.440, 53136.855 24/08/12,02:14:04,07,09,1, 11.9,1,1, 20.437, 10274.371, 525.452, 53136.895 24/08/12,02:14:04,08,09,1, 11.9,1,1, 20.437, 10274.415, 525.453, 53136.858 24/08/12,02:14:04,09,09,1, 11.9,1,1, 20.437, 10274.455, 525.439, 53136.862 24/08/12,02:14:04,10,09,1, 11.9,1,1, 20.437, 10274.478, 525.419, 53136.912 24/08/12,02:14:04,11,09,1, 11.9,1,1, 20.437, 10274.536, 525.441, 53136.945 24/08/12,02:14:04,12,09,1, 11.9,1,1, 20.437, 10274.571, 525.451, 53136.940 24/08/12,02:14:04,13,09,1, 11.9,1,1, 20.437, 10274.582, 525.458, 53136.983 24/08/12,02:14:04,14,09,1, 11.9,1,1, 20.437, 10274.598, 525.455, 53136.997 24/08/12,02:14:04,15,09,1, 11.9,1,1, 20.437, 10274.649, 525.459, 53137.020 24/08/12,02:14:04,16,09,1, 11.9,1,1, 20.437, 10274.703, 525.445, 53136.969 24/08/12,02:14:04,17,09,1, 11.9,1,1, 20.437, 10274.710, 525.451, 53137.047 24/08/12,02:14:04,18,09,1, 11.9,1,1, 20.437, 10274.753, 525.448, 53137.037 24/08/12,02:14:04,19,09,1, 11.9,1,1, 20.437, 10274.771, 525.446, 53137.042 24/08/12,02:14:05,00,09,1, 11.9,1,1, 20.433, 10274.768, 525.446, 53137.042 24/08/12,02:14:05,01,09,1, 11.9,1,1, 20.433, 10274.833, 525.465, 53137.146 24/08/12,02:14:05,02,09,1, 11.9,1,1, 20.433, 10274.871, 525.464, 53137.112 24/08/12,02:14:05,03,09,1, 11.9,1,1, 20.433, 10274.912, 525.465, 53137.195 24/08/12,02:14:05,04,09,1, 11.9,1,1, 20.433, 10274.899, 525.483, 53137.170 24/08/12,02:14:05,05,09,1, 11.9,1,1, 20.433, 10274.930, 525.497, 53137.265 24/08/12,02:14:05,06,09,1, 11.9,1,1, 20.433, 10274.956, 525.483, 53137.206 24/08/12,02:14:05,07,09,1, 11.9,1,1, 20.433, 10275.010, 525.531, 53137.305 24/08/12,02:14:05,08,09,1, 11.9,1,1, 20.433, 10275.007, 525.493, 53137.259 24/08/12,02:14:05,09,09,1, 11.9,1,1, 20.433, 10275.042, 525.520, 53137.319 24/08/12,02:14:05,10,09,1, 11.9,1,1, 20.433, 10275.069, 525.546, 53137.301 24/08/12,02:14:05,11,09,1, 11.9,1,1, 20.433, 10275.099, 525.557, 53137.388 24/08/12,02:14:05,12,09,1, 11.9,1,1, 20.433, 10275.114, 525.580, 53137.367 24/08/12,02:14:05,13,09,1, 11.9,1,1, 20.433, 10275.122, 525.604, 53137.348 24/08/12,02:14:05,14,09,1, 11.9,1,1, 20.433, 10275.117, 525.585, 53137.406 24/08/12,02:14:05,15,09,1, 11.9,1,1, 20.433, 10275.171, 525.602, 53137.477 24/08/12,02:14:05,16,09,1, 11.9,1,1, 20.433, 10275.180, 525.639, 53137.447 24/08/12,02:14:05,17,09,1, 11.9,1,1, 20.433, 10275.195, 525.650, 53137.487 24/08/12,02:14:05,18,09,1, 11.9,1,1, 20.433, 10275.220, 525.644, 53137.495 24/08/12,02:14:05,19,09,1, 11.9,1,1, 20.433, 10275.244, 525.669, 53137.517 24/08/12,02:14:06,00,09,1, 11.9,1,1, 20.430, 10275.244, 525.669, 53137.517 24/08/12,02:14:06,01,09,1, 11.9,1,1, 20.430, 10275.296, 525.704, 53137.556 24/08/12,02:14:06,02,09,1, 11.9,1,1, 20.430, 10275.291, 525.743, 53137.596 24/08/12,02:14:06,03,09,1, 11.9,1,1, 20.430, 10275.335, 525.743, 53137.586 24/08/12,02:14:06,04,09,1, 11.9,1,1, 20.430, 10275.357, 525.775, 53137.676 24/08/12,02:14:06,05,09,1, 11.9,1,1, 20.430, 10275.364, 525.797, 53137.719 24/08/12,02:14:06,06,09,1, 11.9,1,1, 20.430, 10275.373, 525.804, 53137.630 24/08/12,02:14:06,07,09,1, 11.9,1,1, 20.430, 10275.412, 525.845, 53137.747 24/08/12,02:14:06,08,09,1, 11.9,1,1, 20.430, 10275.400, 525.852, 53137.678 24/08/12,02:14:06,09,09,1, 11.9,1,1, 20.430, 10275.467, 525.909, 53137.728 24/08/12,02:14:06,10,09,1, 11.9,1,1, 20.430, 10275.470, 525.935, 53137.758 24/08/12,02:14:06,11,09,1, 11.9,1,1, 20.430, 10275.483, 525.960, 53137.810 24/08/12,02:14:06,12,09,1, 11.9,1,1, 20.430, 10275.502, 525.994, 53137.779 24/08/12,02:14:06,13,09,1, 11.9,1,1, 20.430, 10275.527, 525.992, 53137.820 24/08/12,02:14:06,14,09,1, 11.9,1,1, 20.430, 10275.558, 526.036, 53137.851 24/08/12,02:14:06,15,09,1, 11.9,1,1, 20.430, 10275.582, 526.061, 53137.878 24/08/12,02:14:06,16,09,1, 11.9,1,1, 20.430, 10275.608, 526.070, 53137.896 24/08/12,02:14:06,17,09,1, 11.9,1,1, 20.430, 10275.635, 526.125, 53137.919 24/08/12,02:14:06,18,09,1, 11.9,1,1, 20.430, 10275.653, 526.125, 53137.895 24/08/12,02:14:06,19,09,1, 11.9,1,1, 20.430, 10275.703, 526.170, 53138.015 24/08/12,02:14:07,00,09,1, 11.9,1,1, 20.429, 10275.702, 526.170, 53138.015 24/08/12,02:14:07,01,09,1, 11.9,1,1, 20.429, 10275.733, 526.217, 53138.028 24/08/12,02:14:07,02,09,1, 11.9,1,1, 20.429, 10275.739, 526.252, 53137.997 24/08/12,02:14:07,03,09,1, 11.9,1,1, 20.429, 10275.738, 526.292, 53138.080 24/08/12,02:14:07,04,09,1, 11.9,1,1, 20.429, 10275.774, 526.297, 53138.027 24/08/12,02:14:07,05,09,1, 11.9,1,1, 20.429, 10275.808, 526.350, 53138.113 24/08/12,02:14:07,06,09,1, 11.9,1,1, 20.429, 10275.826, 526.382, 53138.157 24/08/12,02:14:07,07,09,1, 11.9,1,1, 20.429, 10275.828, 526.416, 53138.142 24/08/12,02:14:07,08,09,1, 11.9,1,1, 20.429, 10275.856, 526.437, 53138.179 24/08/12,02:14:07,09,09,1, 11.9,1,1, 20.429, 10275.906, 526.487, 53138.164 24/08/12,02:14:07,10,09,1, 11.9,1,1, 20.429, 10275.894, 526.475, 53138.204 24/08/12,02:14:07,11,09,1, 11.9,1,1, 20.429, 10275.918, 526.523, 53138.208 24/08/12,02:14:07,12,09,1, 11.9,1,1, 20.429, 10275.960, 526.564, 53138.305 24/08/12,02:14:07,13,09,1, 11.9,1,1, 20.429, 10275.960, 526.593, 53138.308 24/08/12,02:14:07,14,09,1, 11.9,1,1, 20.429, 10276.028, 526.599, 53138.262 24/08/12,02:14:07,15,09,1, 11.9,1,1, 20.429, 10276.026, 526.618, 53138.332 24/08/12,02:14:07,16,09,1, 11.9,1,1, 20.429, 10276.057, 526.665, 53138.299 24/08/12,02:14:07,17,09,1, 11.9,1,1, 20.429, 10276.060, 526.677, 53138.350 24/08/12,02:14:07,18,09,1, 11.9,1,1, 20.429, 10276.090, 526.722, 53138.401 24/08/12,02:14:07,19,09,1, 11.9,1,1, 20.429, 10276.105, 526.735, 53138.376 24/08/12,02:14:08,00,09,1, 11.9,1,1, 20.434, 10276.103, 526.735, 53138.376 24/08/12,02:14:08,01,09,1, 11.9,1,1, 20.434, 10276.135, 526.817, 53138.478 24/08/12,02:14:08,02,09,1, 11.9,1,1, 20.434, 10276.134, 526.825, 53138.408 24/08/12,02:14:08,03,09,1, 11.9,1,1, 20.434, 10276.180, 526.842, 53138.597 24/08/12,02:14:08,04,09,1, 11.9,1,1, 20.434, 10276.180, 526.869, 53138.556 24/08/12,02:14:08,05,09,1, 11.9,1,1, 20.434, 10276.224, 526.910, 53138.563 24/08/12,02:14:08,06,09,1, 11.9,1,1, 20.434, 10276.205, 526.950, 53138.612 24/08/12,02:14:08,07,09,1, 11.9,1,1, 20.434, 10276.219, 526.959, 53138.577 24/08/12,02:14:08,08,09,1, 11.9,1,1, 20.434, 10276.266, 526.995, 53138.614 24/08/12,02:14:08,09,09,1, 11.9,1,1, 20.434, 10276.302, 527.011, 53138.602 24/08/12,02:14:08,10,09,1, 11.9,1,1, 20.434, 10276.330, 527.055, 53138.617 24/08/12,02:14:08,11,09,1, 11.9,1,1, 20.434, 10276.282, 527.060, 53138.682 24/08/12,02:14:08,12,09,1, 11.9,1,1, 20.434, 10276.353, 527.082, 53138.673 24/08/12,02:14:08,13,09,1, 11.9,1,1, 20.434, 10276.357, 527.130, 53138.748 24/08/12,02:14:08,14,09,1, 11.9,1,1, 20.434, 10276.379, 527.183, 53138.763 24/08/12,02:14:08,15,09,1, 11.9,1,1, 20.434, 10276.423, 527.227, 53138.762 24/08/12,02:14:08,16,09,1, 11.9,1,1, 20.434, 10276.410, 527.205, 53138.729 24/08/12,02:14:08,17,09,1, 11.9,1,1, 20.434, 10276.435, 527.260, 53138.837 24/08/12,02:14:08,18,09,1, 11.9,1,1, 20.434, 10276.473, 527.272, 53138.846 24/08/12,02:14:08,19,09,1, 11.9,1,1, 20.434, 10276.487, 527.330, 53138.861 24/08/12,02:14:09,00,09,1, 11.9,1,1, 20.431, 10276.479, 527.330, 53138.861 24/08/12,02:14:09,01,09,1, 11.9,1,1, 20.431, 10276.544, 527.358, 53138.880 24/08/12,02:14:09,02,09,1, 11.9,1,1, 20.431, 10276.570, 527.353, 53138.879 24/08/12,02:14:09,03,09,1, 11.9,1,1, 20.431, 10276.597, 527.412, 53138.934 24/08/12,02:14:09,04,09,1, 11.9,1,1, 20.431, 10276.619, 527.428, 53138.970 24/08/12,02:14:09,05,09,1, 11.9,1,1, 20.431, 10276.653, 527.478, 53138.987 24/08/12,02:14:09,06,09,1, 11.9,1,1, 20.431, 10276.697, 527.514, 53139.027 24/08/12,02:14:09,07,09,1, 11.9,1,1, 20.431, 10276.705, 527.527, 53139.051 24/08/12,02:14:09,08,09,1, 11.9,1,1, 20.431, 10276.710, 527.533, 53139.075 24/08/12,02:14:09,09,09,1, 11.9,1,1, 20.431, 10276.735, 527.598, 53139.127 24/08/12,02:14:09,10,09,1, 11.9,1,1, 20.431, 10276.762, 527.635, 53139.164 24/08/12,02:14:09,11,09,1, 11.9,1,1, 20.431, 10276.800, 527.639, 53139.153 24/08/12,02:14:09,12,09,1, 11.9,1,1, 20.431, 10276.828, 527.682, 53139.106 24/08/12,02:14:09,13,09,1, 11.9,1,1, 20.431, 10276.860, 527.711, 53139.149 24/08/12,02:14:09,14,09,1, 11.9,1,1, 20.431, 10276.884, 527.759, 53139.253 24/08/12,02:14:09,15,09,1, 11.9,1,1, 20.431, 10276.916, 527.748, 53139.278 24/08/12,02:14:09,16,09,1, 11.9,1,1, 20.431, 10276.916, 527.765, 53139.235 24/08/12,02:14:09,17,09,1, 11.9,1,1, 20.431, 10276.986, 527.840, 53139.341 24/08/12,02:14:09,18,09,1, 11.9,1,1, 20.431, 10277.009, 527.846, 53139.310 24/08/12,02:14:09,19,09,1, 11.9,1,1, 20.431, 10277.045, 527.875, 53139.279 24/08/12,02:14:10,00,09,1, 11.9,1,1, 20.436, 10277.038, 527.875, 53139.279 24/08/12,02:14:10,01,09,1, 11.9,1,1, 20.436, 10277.104, 527.937, 53139.385 24/08/12,02:14:10,02,09,1, 11.9,1,1, 20.436, 10277.125, 527.965, 53139.413 24/08/12,02:14:10,03,09,1, 11.9,1,1, 20.436, 10277.157, 527.980, 53139.443 24/08/12,02:14:10,04,09,1, 11.9,1,1, 20.436, 10277.187, 528.007, 53139.461 24/08/12,02:14:10,05,09,1, 11.9,1,1, 20.436, 10277.214, 528.047, 53139.516 24/08/12,02:14:10,06,09,1, 11.9,1,1, 20.436, 10277.220, 528.079, 53139.562 24/08/12,02:14:10,07,09,1, 11.9,1,1, 20.436, 10277.259, 528.087, 53139.550 24/08/12,02:14:10,08,09,1, 11.9,1,1, 20.436, 10277.283, 528.137, 53139.596 24/08/12,02:14:10,09,09,1, 11.9,1,1, 20.436, 10277.323, 528.150, 53139.542 24/08/12,02:14:10,10,09,1, 11.9,1,1, 20.436, 10277.340, 528.180, 53139.653 24/08/12,02:14:10,11,09,1, 11.9,1,1, 20.436, 10277.379, 528.201, 53139.664 24/08/12,02:14:10,12,09,1, 11.9,1,1, 20.436, 10277.397, 528.222, 53139.722 24/08/12,02:14:10,13,09,1, 11.9,1,1, 20.436, 10277.436, 528.262, 53139.658 24/08/12,02:14:10,14,09,1, 11.9,1,1, 20.436, 10277.483, 528.262, 53139.743 24/08/12,02:14:10,15,09,1, 11.9,1,1, 20.436, 10277.488, 528.309, 53139.738 24/08/12,02:14:10,16,09,1, 11.9,1,1, 20.436, 10277.551, 528.340, 53139.803 24/08/12,02:14:10,17,09,1, 11.9,1,1, 20.436, 10277.566, 528.360, 53139.812 24/08/12,02:14:10,18,09,1, 11.9,1,1, 20.436, 10277.600, 528.397, 53139.835 24/08/12,02:14:10,19,09,1, 11.9,1,1, 20.436, 10277.641, 528.413, 53139.830 24/08/12,02:14:11,00,09,1, 11.9,1,1, 20.435, 10277.638, 528.413, 53139.830 24/08/12,02:14:11,01,09,1, 11.9,1,1, 20.435, 10277.712, 528.467, 53139.890 24/08/12,02:14:11,02,09,1, 11.9,1,1, 20.435, 10277.723, 528.519, 53139.972 24/08/12,02:14:11,03,09,1, 11.9,1,1, 20.435, 10277.761, 528.524, 53139.997 24/08/12,02:14:11,04,09,1, 11.9,1,1, 20.435, 10277.788, 528.553, 53139.947 24/08/12,02:14:11,05,09,1, 11.9,1,1, 20.435, 10277.836, 528.597, 53140.020 24/08/12,02:14:11,06,09,1, 11.9,1,1, 20.435, 10277.850, 528.635, 53139.982 24/08/12,02:14:11,07,09,1, 11.9,1,1, 20.435, 10277.888, 528.648, 53140.115 24/08/12,02:14:11,08,09,1, 11.9,1,1, 20.435, 10277.943, 528.681, 53140.110 24/08/12,02:14:11,09,09,1, 11.9,1,1, 20.435, 10277.999, 528.729, 53140.209 24/08/12,02:14:11,10,09,1, 11.9,1,1, 20.435, 10278.005, 528.754, 53140.117 24/08/12,02:14:11,11,09,1, 11.9,1,1, 20.435, 10278.041, 528.810, 53140.177 24/08/12,02:14:11,12,09,1, 11.9,1,1, 20.435, 10278.097, 528.811, 53140.235 24/08/12,02:14:11,13,09,1, 11.9,1,1, 20.435, 10278.115, 528.840, 53140.229 24/08/12,02:14:11,14,09,1, 11.9,1,1, 20.435, 10278.164, 528.911, 53140.246 24/08/12,02:14:11,15,09,1, 11.9,1,1, 20.435, 10278.228, 528.928, 53140.286 24/08/12,02:14:11,16,09,1, 11.9,1,1, 20.435, 10278.243, 528.952, 53140.334 24/08/12,02:14:11,17,09,1, 11.9,1,1, 20.435, 10278.260, 528.976, 53140.355 24/08/12,02:14:11,18,09,1, 11.9,1,1, 20.435, 10278.286, 529.037, 53140.354 24/08/12,02:14:11,19,09,1, 11.9,1,1, 20.435, 10278.332, 529.078, 53140.493 24/08/12,02:14:12,00,09,1, 11.9,1,1, 20.430, 10278.331, 529.078, 53140.493 24/08/12,02:14:12,01,09,1, 11.9,1,1, 20.430, 10278.379, 529.142, 53140.505 24/08/12,02:14:12,02,09,1, 11.9,1,1, 20.430, 10278.425, 529.170, 53140.528 24/08/12,02:14:12,03,09,1, 11.9,1,1, 20.430, 10278.475, 529.232, 53140.571 24/08/12,02:14:12,04,09,1, 11.9,1,1, 20.430, 10278.514, 529.267, 53140.567 24/08/12,02:14:12,05,09,1, 11.9,1,1, 20.430, 10278.536, 529.314, 53140.575 24/08/12,02:14:12,06,09,1, 11.9,1,1, 20.430, 10278.559, 529.335, 53140.609 24/08/12,02:14:12,07,09,1, 11.9,1,1, 20.430, 10278.614, 529.415, 53140.673 24/08/12,02:14:12,08,09,1, 11.9,1,1, 20.430, 10278.657, 529.422, 53140.663 24/08/12,02:14:12,09,09,1, 11.9,1,1, 20.430, 10278.689, 529.482, 53140.684 24/08/12,02:14:12,10,09,1, 11.9,1,1, 20.430, 10278.747, 529.506, 53140.760 24/08/12,02:14:12,11,09,1, 11.9,1,1, 20.430, 10278.747, 529.560, 53140.792 24/08/12,02:14:12,12,09,1, 11.9,1,1, 20.430, 10278.774, 529.574, 53140.816 24/08/12,02:14:12,13,09,1, 11.9,1,1, 20.430, 10278.820, 529.630, 53140.875 24/08/12,02:14:12,14,09,1, 11.9,1,1, 20.430, 10278.846, 529.635, 53140.917 24/08/12,02:14:12,15,09,1, 11.9,1,1, 20.430, 10278.867, 529.683, 53140.886 24/08/12,02:14:12,16,09,1, 11.9,1,1, 20.430, 10278.917, 529.715, 53140.924 24/08/12,02:14:12,17,09,1, 11.9,1,1, 20.430, 10278.943, 529.763, 53141.018 24/08/12,02:14:12,18,09,1, 11.9,1,1, 20.430, 10278.992, 529.809, 53140.987 24/08/12,02:14:12,19,09,1, 11.9,1,1, 20.430, 10279.032, 529.857, 53141.029 24/08/12,02:14:13,00,09,1, 12.0,1,1, 20.429, 10279.024, 529.857, 53141.029 24/08/12,02:14:13,01,09,1, 12.0,1,1, 20.429, 10279.099, 529.951, 53141.115 24/08/12,02:14:13,02,09,1, 12.0,1,1, 20.429, 10279.121, 530.006, 53141.187 24/08/12,02:14:13,03,09,1, 12.0,1,1, 20.429, 10279.169, 530.046, 53141.214 24/08/12,02:14:13,04,09,1, 12.0,1,1, 20.429, 10279.195, 530.079, 53141.242 24/08/12,02:14:13,05,09,1, 12.0,1,1, 20.429, 10279.233, 530.123, 53141.256 24/08/12,02:14:13,06,09,1, 12.0,1,1, 20.429, 10279.279, 530.177, 53141.324 24/08/12,02:14:13,07,09,1, 12.0,1,1, 20.429, 10279.279, 530.233, 53141.326 24/08/12,02:14:13,08,09,1, 12.0,1,1, 20.429, 10279.328, 530.281, 53141.305 24/08/12,02:14:13,09,09,1, 12.0,1,1, 20.429, 10279.365, 530.322, 53141.462 24/08/12,02:14:13,10,09,1, 12.0,1,1, 20.429, 10279.372, 530.360, 53141.458 24/08/12,02:14:13,11,09,1, 12.0,1,1, 20.429, 10279.420, 530.424, 53141.470 24/08/12,02:14:13,12,09,1, 12.0,1,1, 20.429, 10279.441, 530.471, 53141.499 24/08/12,02:14:13,13,09,1, 12.0,1,1, 20.429, 10279.492, 530.518, 53141.508 24/08/12,02:14:13,14,09,1, 12.0,1,1, 20.429, 10279.509, 530.571, 53141.510 24/08/12,02:14:13,15,09,1, 12.0,1,1, 20.429, 10279.542, 530.612, 53141.567 24/08/12,02:14:13,16,09,1, 12.0,1,1, 20.429, 10279.566, 530.654, 53141.625 24/08/12,02:14:13,17,09,1, 12.0,1,1, 20.429, 10279.591, 530.725, 53141.682 24/08/12,02:14:13,18,09,1, 12.0,1,1, 20.429, 10279.613, 530.775, 53141.705 24/08/12,02:14:13,19,09,1, 12.0,1,1, 20.429, 10279.637, 530.810, 53141.802 24/08/12,02:14:14,00,09,1, 11.9,1,1, 20.437, 10279.633, 530.810, 53141.802 24/08/12,02:14:14,01,09,1, 11.9,1,1, 20.437, 10279.712, 530.909, 53141.833 24/08/12,02:14:14,02,09,1, 11.9,1,1, 20.437, 10279.723, 530.990, 53141.854 24/08/12,02:14:14,03,09,1, 11.9,1,1, 20.437, 10279.728, 531.048, 53141.960 24/08/12,02:14:14,04,09,1, 11.9,1,1, 20.437, 10279.791, 531.112, 53142.002 24/08/12,02:14:14,05,09,1, 11.9,1,1, 20.437, 10279.796, 531.162, 53142.009 24/08/12,02:14:14,06,09,1, 11.9,1,1, 20.437, 10279.826, 531.237, 53142.001 24/08/12,02:14:14,07,09,1, 11.9,1,1, 20.437, 10279.855, 531.298, 53142.063 24/08/12,02:14:14,08,09,1, 11.9,1,1, 20.437, 10279.873, 531.357, 53142.065 24/08/12,02:14:14,09,09,1, 11.9,1,1, 20.437, 10279.905, 531.420, 53142.127 24/08/12,02:14:14,10,09,1, 11.9,1,1, 20.437, 10279.932, 531.482, 53142.203 24/08/12,02:14:14,11,09,1, 11.9,1,1, 20.437, 10279.956, 531.556, 53142.254 24/08/12,02:14:14,12,09,1, 11.9,1,1, 20.437, 10279.986, 531.609, 53142.248 24/08/12,02:14:14,13,09,1, 11.9,1,1, 20.437, 10279.997, 531.696, 53142.296 24/08/12,02:14:14,14,09,1, 11.9,1,1, 20.437, 10279.998, 531.763, 53142.374 24/08/12,02:14:14,15,09,1, 11.9,1,1, 20.437, 10280.040, 531.822, 53142.408 24/08/12,02:14:14,16,09,1, 11.9,1,1, 20.437, 10280.073, 531.873, 53142.408 24/08/12,02:14:14,17,09,1, 11.9,1,1, 20.437, 10280.077, 531.966, 53142.438 24/08/12,02:14:14,18,09,1, 11.9,1,1, 20.437, 10280.104, 532.004, 53142.459 24/08/12,02:14:14,19,09,1, 11.9,1,1, 20.437, 10280.112, 532.090, 53142.519 24/08/12,02:14:15,00,09,1, 12.0,1,1, 20.433, 10280.108, 532.090, 53142.519 24/08/12,02:14:15,01,09,1, 12.0,1,1, 20.433, 10280.175, 532.242, 53142.544 24/08/12,02:14:15,02,09,1, 12.0,1,1, 20.433, 10280.197, 532.308, 53142.636 24/08/12,02:14:15,03,09,1, 12.0,1,1, 20.433, 10280.217, 532.381, 53142.627 24/08/12,02:14:15,04,09,1, 12.0,1,1, 20.433, 10280.228, 532.476, 53142.747 24/08/12,02:14:15,05,09,1, 12.0,1,1, 20.433, 10280.262, 532.563, 53142.780 24/08/12,02:14:15,06,09,1, 12.0,1,1, 20.433, 10280.298, 532.636, 53142.808 24/08/12,02:14:15,07,09,1, 12.0,1,1, 20.433, 10280.321, 532.689, 53142.807 24/08/12,02:14:15,08,09,1, 12.0,1,1, 20.433, 10280.351, 532.797, 53142.903 24/08/12,02:14:15,09,09,1, 12.0,1,1, 20.433, 10280.324, 532.860, 53142.953 24/08/12,02:14:15,10,09,1, 12.0,1,1, 20.433, 10280.352, 532.973, 53142.971 24/08/12,02:14:15,11,09,1, 12.0,1,1, 20.433, 10280.375, 533.019, 53142.997 24/08/12,02:14:15,12,09,1, 12.0,1,1, 20.433, 10280.400, 533.095, 53142.994 24/08/12,02:14:15,13,09,1, 12.0,1,1, 20.433, 10280.401, 533.204, 53143.003 24/08/12,02:14:15,14,09,1, 12.0,1,1, 20.433, 10280.420, 533.260, 53143.161 24/08/12,02:14:15,15,09,1, 12.0,1,1, 20.433, 10280.460, 533.343, 53143.098 24/08/12,02:14:15,16,09,1, 12.0,1,1, 20.433, 10280.487, 533.401, 53143.145 24/08/12,02:14:15,17,09,1, 12.0,1,1, 20.433, 10280.494, 533.468, 53143.146 24/08/12,02:14:15,18,09,1, 12.0,1,1, 20.433, 10280.506, 533.582, 53143.238 24/08/12,02:14:15,19,09,1, 12.0,1,1, 20.433, 10280.514, 533.649, 53143.286 24/08/12,02:14:16,00,09,1, 12.0,1,1, 20.433, 10280.509, 533.649, 53143.286 24/08/12,02:14:16,01,09,1, 12.0,1,1, 20.433, 10280.584, 533.786, 53143.314 24/08/12,02:14:16,02,09,1, 12.0,1,1, 20.433, 10280.589, 533.899, 53143.317 24/08/12,02:14:16,03,09,1, 12.0,1,1, 20.433, 10280.612, 533.972, 53143.404 24/08/12,02:14:16,04,09,1, 12.0,1,1, 20.433, 10280.638, 534.052, 53143.514 24/08/12,02:14:16,05,09,1, 12.0,1,1, 20.433, 10280.652, 534.109, 53143.489 24/08/12,02:14:16,06,09,1, 12.0,1,1, 20.433, 10280.659, 534.198, 53143.565 24/08/12,02:14:16,07,09,1, 12.0,1,1, 20.433, 10280.666, 534.305, 53143.560 24/08/12,02:14:16,08,09,1, 12.0,1,1, 20.433, 10280.675, 534.351, 53143.492 24/08/12,02:14:16,09,09,1, 12.0,1,1, 20.433, 10280.695, 534.443, 53143.643 24/08/12,02:14:16,10,09,1, 12.0,1,1, 20.433, 10280.732, 534.517, 53143.621 24/08/12,02:14:16,11,09,1, 12.0,1,1, 20.433, 10280.718, 534.579, 53143.656 24/08/12,02:14:16,12,09,1, 12.0,1,1, 20.433, 10280.727, 534.667, 53143.686 24/08/12,02:14:16,13,09,1, 12.0,1,1, 20.433, 10280.736, 534.728, 53143.720 24/08/12,02:14:16,14,09,1, 12.0,1,1, 20.433, 10280.746, 534.797, 53143.787 24/08/12,02:14:16,15,09,1, 12.0,1,1, 20.433, 10280.774, 534.851, 53143.734 24/08/12,02:14:16,16,09,1, 12.0,1,1, 20.433, 10280.796, 534.962, 53143.785 24/08/12,02:14:16,17,09,1, 12.0,1,1, 20.433, 10280.803, 535.031, 53143.810 24/08/12,02:14:16,18,09,1, 12.0,1,1, 20.433, 10280.814, 535.097, 53143.824 24/08/12,02:14:16,19,09,1, 12.0,1,1, 20.433, 10280.822, 535.176, 53143.962 24/08/12,02:14:17,00,09,1, 11.8,1,1, 20.436, 10280.818, 535.176, 53143.962 24/08/12,02:14:17,01,09,1, 11.8,1,1, 20.436, 10280.838, 535.333, 53143.975 24/08/12,02:14:17,02,09,1, 11.8,1,1, 20.436, 10280.854, 535.390, 53144.029 24/08/12,02:14:17,03,09,1, 11.8,1,1, 20.436, 10280.853, 535.466, 53144.005 24/08/12,02:14:17,04,09,1, 11.8,1,1, 20.436, 10280.861, 535.518, 53143.976 24/08/12,02:14:17,05,09,1, 11.8,1,1, 20.436, 10280.895, 535.615, 53144.028 24/08/12,02:14:17,06,09,1, 11.8,1,1, 20.436, 10280.877, 535.678, 53144.061 24/08/12,02:14:17,07,09,1, 11.8,1,1, 20.436, 10280.896, 535.737, 53144.186 24/08/12,02:14:17,08,09,1, 11.8,1,1, 20.436, 10280.913, 535.806, 53144.170 24/08/12,02:14:17,09,09,1, 11.8,1,1, 20.436, 10280.921, 535.872, 53144.144 24/08/12,02:14:17,10,09,1, 11.8,1,1, 20.436, 10280.925, 535.937, 53144.168 24/08/12,02:14:17,11,09,1, 11.8,1,1, 20.436, 10280.945, 535.990, 53144.258 24/08/12,02:14:17,12,09,1, 11.8,1,1, 20.436, 10280.943, 536.071, 53144.224 24/08/12,02:14:17,13,09,1, 11.8,1,1, 20.436, 10280.980, 536.109, 53144.288 24/08/12,02:14:17,14,09,1, 11.8,1,1, 20.436, 10280.992, 536.194, 53144.256 24/08/12,02:14:17,15,09,1, 11.8,1,1, 20.436, 10280.987, 536.241, 53144.282 24/08/12,02:14:17,16,09,1, 11.8,1,1, 20.436, 10280.999, 536.337, 53144.301 24/08/12,02:14:17,17,09,1, 11.8,1,1, 20.436, 10280.994, 536.386, 53144.285 24/08/12,02:14:17,18,09,1, 11.8,1,1, 20.436, 10281.034, 536.426, 53144.370 24/08/12,02:14:17,19,09,1, 11.8,1,1, 20.436, 10281.025, 536.498, 53144.351 24/08/12,02:14:18,00,09,1, 11.9,1,1, 20.436, 10281.018, 536.498, 53144.351 24/08/12,02:14:18,01,09,1, 11.9,1,1, 20.436, 10281.047, 536.562, 53144.375 24/08/12,02:14:18,02,09,1, 11.9,1,1, 20.436, 10281.027, 536.642, 53144.488 24/08/12,02:14:18,03,09,1, 11.9,1,1, 20.436, 10281.051, 536.725, 53144.422 24/08/12,02:14:18,04,09,1, 11.9,1,1, 20.436, 10281.071, 536.768, 53144.450 24/08/12,02:14:18,05,09,1, 11.9,1,1, 20.436, 10281.078, 536.821, 53144.484 24/08/12,02:14:18,06,09,1, 11.9,1,1, 20.436, 10281.067, 536.904, 53144.518 24/08/12,02:14:18,07,09,1, 11.9,1,1, 20.436, 10281.087, 536.957, 53144.551 24/08/12,02:14:18,08,09,1, 11.9,1,1, 20.436, 10281.099, 536.969, 53144.468 24/08/12,02:14:18,09,09,1, 11.9,1,1, 20.436, 10281.107, 537.061, 53144.565 24/08/12,02:14:18,10,09,1, 11.9,1,1, 20.436, 10281.090, 537.113, 53144.573 24/08/12,02:14:18,11,09,1, 11.9,1,1, 20.436, 10281.130, 537.135, 53144.546 24/08/12,02:14:18,12,09,1, 11.9,1,1, 20.436, 10281.109, 537.205, 53144.599 24/08/12,02:14:18,13,09,1, 11.9,1,1, 20.436, 10281.113, 537.254, 53144.667 24/08/12,02:14:18,14,09,1, 11.9,1,1, 20.436, 10281.143, 537.324, 53144.575 24/08/12,02:14:18,15,09,1, 11.9,1,1, 20.436, 10281.129, 537.375, 53144.632 24/08/12,02:14:18,16,09,1, 11.9,1,1, 20.436, 10281.126, 537.427, 53144.688 24/08/12,02:14:18,17,09,1, 11.9,1,1, 20.436, 10281.131, 537.457, 53144.687 24/08/12,02:14:18,18,09,1, 11.9,1,1, 20.436, 10281.124, 537.530, 53144.681 24/08/12,02:14:18,19,09,1, 11.9,1,1, 20.436, 10281.125, 537.564, 53144.677 24/08/12,02:14:19,00,09,1, 11.9,1,1, 20.437, 10281.118, 537.564, 53144.677 24/08/12,02:14:19,01,09,1, 11.9,1,1, 20.437, 10281.109, 537.699, 53144.809 24/08/12,02:14:19,02,09,1, 11.9,1,1, 20.437, 10281.151, 537.742, 53144.799 24/08/12,02:14:19,03,09,1, 11.9,1,1, 20.437, 10281.118, 537.778, 53144.786 24/08/12,02:14:19,04,09,1, 11.9,1,1, 20.437, 10281.144, 537.840, 53144.789 24/08/12,02:14:19,05,09,1, 11.9,1,1, 20.437, 10281.135, 537.883, 53144.801 24/08/12,02:14:19,06,09,1, 11.9,1,1, 20.437, 10281.125, 537.936, 53144.757 24/08/12,02:14:19,07,09,1, 11.9,1,1, 20.437, 10281.114, 537.994, 53144.810 24/08/12,02:14:19,08,09,1, 11.9,1,1, 20.437, 10281.105, 538.031, 53144.808 24/08/12,02:14:19,09,09,1, 11.9,1,1, 20.437, 10281.118, 538.098, 53144.859 24/08/12,02:14:19,10,09,1, 11.9,1,1, 20.437, 10281.086, 538.138, 53144.884 24/08/12,02:14:19,11,09,1, 11.9,1,1, 20.437, 10281.096, 538.198, 53144.882 24/08/12,02:14:19,12,09,1, 11.9,1,1, 20.437, 10281.099, 538.228, 53144.850 24/08/12,02:14:19,13,09,1, 11.9,1,1, 20.437, 10281.105, 538.310, 53144.939 24/08/12,02:14:19,14,09,1, 11.9,1,1, 20.437, 10281.089, 538.352, 53144.910 24/08/12,02:14:19,15,09,1, 11.9,1,1, 20.437, 10281.102, 538.408, 53144.986 24/08/12,02:14:19,16,09,1, 11.9,1,1, 20.437, 10281.083, 538.420, 53144.959 24/08/12,02:14:19,17,09,1, 11.9,1,1, 20.437, 10281.083, 538.494, 53145.034 24/08/12,02:14:19,18,09,1, 11.9,1,1, 20.437, 10281.076, 538.540, 53144.989 24/08/12,02:14:19,19,09,1, 11.9,1,1, 20.437, 10281.065, 538.569, 53145.049 24/08/12,02:14:20,00,09,1, 12.0,1,1, 20.431, 10281.060, 538.569, 53145.049 24/08/12,02:14:20,01,09,1, 12.0,1,1, 20.431, 10281.037, 538.690, 53144.986 24/08/12,02:14:20,02,09,1, 12.0,1,1, 20.431, 10281.030, 538.731, 53145.078 24/08/12,02:14:20,03,09,1, 12.0,1,1, 20.431, 10281.032, 538.783, 53145.035 24/08/12,02:14:20,04,09,1, 12.0,1,1, 20.431, 10281.011, 538.813, 53145.065 24/08/12,02:14:20,05,09,1, 12.0,1,1, 20.431, 10281.014, 538.878, 53145.034 24/08/12,02:14:20,06,09,1, 12.0,1,1, 20.431, 10280.985, 538.901, 53145.060 24/08/12,02:14:20,07,09,1, 12.0,1,1, 20.431, 10280.975, 538.965, 53145.077 24/08/12,02:14:20,08,09,1, 12.0,1,1, 20.431, 10280.951, 538.998, 53145.110 24/08/12,02:14:20,09,09,1, 12.0,1,1, 20.431, 10280.949, 539.032, 53145.163 24/08/12,02:14:20,10,09,1, 12.0,1,1, 20.431, 10280.940, 539.072, 53145.161 24/08/12,02:14:20,11,09,1, 12.0,1,1, 20.431, 10280.914, 539.125, 53145.065 24/08/12,02:14:20,12,09,1, 12.0,1,1, 20.431, 10280.881, 539.156, 53145.193 24/08/12,02:14:20,13,09,1, 12.0,1,1, 20.431, 10280.840, 539.191, 53145.171 24/08/12,02:14:20,14,09,1, 12.0,1,1, 20.431, 10280.854, 539.204, 53145.158 24/08/12,02:14:20,15,09,1, 12.0,1,1, 20.431, 10280.834, 539.264, 53145.169 24/08/12,02:14:20,16,09,1, 12.0,1,1, 20.431, 10280.817, 539.286, 53145.175 24/08/12,02:14:20,17,09,1, 12.0,1,1, 20.431, 10280.789, 539.331, 53145.206 24/08/12,02:14:20,18,09,1, 12.0,1,1, 20.431, 10280.788, 539.364, 53145.226 24/08/12,02:14:20,19,09,1, 12.0,1,1, 20.431, 10280.745, 539.403, 53145.218 24/08/12,02:14:21,00,10,1, 11.9,1,1, 20.431, 10280.743, 539.403, 53145.218 24/08/12,02:14:21,01,10,1, 11.9,1,1, 20.431, 10280.714, 539.428, 53145.251 24/08/12,02:14:21,02,10,1, 11.9,1,1, 20.431, 10280.700, 539.512, 53145.280 24/08/12,02:14:21,03,10,1, 11.9,1,1, 20.431, 10280.660, 539.521, 53145.173 24/08/12,02:14:21,04,10,1, 11.9,1,1, 20.431, 10280.635, 539.549, 53145.189 24/08/12,02:14:21,05,10,1, 11.9,1,1, 20.431, 10280.620, 539.579, 53145.264 24/08/12,02:14:21,06,10,1, 11.9,1,1, 20.431, 10280.593, 539.606, 53145.316 24/08/12,02:14:21,07,10,1, 11.9,1,1, 20.431, 10280.573, 539.645, 53145.203 24/08/12,02:14:21,08,10,1, 11.9,1,1, 20.431, 10280.542, 539.672, 53145.291 24/08/12,02:14:21,09,10,1, 11.9,1,1, 20.431, 10280.474, 539.703, 53145.288 24/08/12,02:14:21,10,10,1, 11.9,1,1, 20.431, 10280.471, 539.737, 53145.313 24/08/12,02:14:21,11,10,1, 11.9,1,1, 20.431, 10280.476, 539.775, 53145.301 24/08/12,02:14:21,12,10,1, 11.9,1,1, 20.431, 10280.474, 539.776, 53145.320 24/08/12,02:14:21,13,10,1, 11.9,1,1, 20.431, 10280.414, 539.811, 53145.254 24/08/12,02:14:21,14,10,1, 11.9,1,1, 20.431, 10280.402, 539.838, 53145.282 24/08/12,02:14:21,15,10,1, 11.9,1,1, 20.431, 10280.398, 539.866, 53145.288 24/08/12,02:14:21,16,10,1, 11.9,1,1, 20.431, 10280.340, 539.865, 53145.256 24/08/12,02:14:21,17,10,1, 11.9,1,1, 20.431, 10280.326, 539.887, 53145.232 24/08/12,02:14:21,18,10,1, 11.9,1,1, 20.431, 10280.318, 539.902, 53145.257 24/08/12,02:14:21,19,10,1, 11.9,1,1, 20.431, 10280.280, 539.934, 53145.286 24/08/12,02:14:22,00,10,1, 11.8,1,1, 20.434, 10280.275, 539.934, 53145.286 24/08/12,02:14:22,01,10,1, 11.8,1,1, 20.434, 10280.266, 539.984, 53145.273 24/08/12,02:14:22,02,10,1, 11.8,1,1, 20.434, 10280.234, 539.992, 53145.295 24/08/12,02:14:22,03,10,1, 11.8,1,1, 20.434, 10280.226, 540.022, 53145.258 24/08/12,02:14:22,04,10,1, 11.8,1,1, 20.434, 10280.174, 540.030, 53145.270 24/08/12,02:14:22,05,10,1, 11.8,1,1, 20.434, 10280.186, 540.055, 53145.293 24/08/12,02:14:22,06,10,1, 11.8,1,1, 20.434, 10280.165, 540.092, 53145.353 24/08/12,02:14:22,07,10,1, 11.8,1,1, 20.434, 10280.137, 540.102, 53145.318 24/08/12,02:14:22,08,10,1, 11.8,1,1, 20.434, 10280.091, 540.129, 53145.263 24/08/12,02:14:22,09,10,1, 11.8,1,1, 20.434, 10280.089, 540.153, 53145.340 24/08/12,02:14:22,10,10,1, 11.8,1,1, 20.434, 10280.051, 540.175, 53145.327 24/08/12,02:14:22,11,10,1, 11.8,1,1, 20.434, 10280.043, 540.206, 53145.362 24/08/12,02:14:22,12,10,1, 11.8,1,1, 20.434, 10280.030, 540.254, 53145.340 24/08/12,02:14:22,13,10,1, 11.8,1,1, 20.434, 10279.970, 540.270, 53145.307 24/08/12,02:14:22,14,10,1, 11.8,1,1, 20.434, 10279.973, 540.295, 53145.358 24/08/12,02:14:22,15,10,1, 11.8,1,1, 20.434, 10279.944, 540.324, 53145.326 24/08/12,02:14:22,16,10,1, 11.8,1,1, 20.434, 10279.922, 540.350, 53145.425 24/08/12,02:14:22,17,10,1, 11.8,1,1, 20.434, 10279.900, 540.388, 53145.373 24/08/12,02:14:22,18,10,1, 11.8,1,1, 20.434, 10279.872, 540.418, 53145.432 24/08/12,02:14:22,19,10,1, 11.8,1,1, 20.434, 10279.852, 540.446, 53145.441 24/08/12,02:14:23,00,11,1, 11.9,1,1, 20.435, 10279.850, 540.446, 53145.441 24/08/12,02:14:23,01,11,1, 11.9,1,1, 20.435, 10279.820, 540.493, 53145.487 24/08/12,02:14:23,02,11,1, 11.9,1,1, 20.435, 10279.771, 540.547, 53145.459 24/08/12,02:14:23,03,11,1, 11.9,1,1, 20.435, 10279.762, 540.549, 53145.472 24/08/12,02:14:23,04,11,1, 11.9,1,1, 20.435, 10279.725, 540.594, 53145.501 24/08/12,02:14:23,05,11,1, 11.9,1,1, 20.435, 10279.692, 540.655, 53145.489 24/08/12,02:14:23,06,11,1, 11.9,1,1, 20.435, 10279.688, 540.672, 53145.575 24/08/12,02:14:23,07,11,1, 11.9,1,1, 20.435, 10279.658, 540.714, 53145.597 24/08/12,02:14:23,08,11,1, 11.9,1,1, 20.435, 10279.655, 540.737, 53145.496 24/08/12,02:14:23,09,11,1, 11.9,1,1, 20.435, 10279.599, 540.773, 53145.595 24/08/12,02:14:23,10,11,1, 11.9,1,1, 20.435, 10279.589, 540.804, 53145.518 24/08/12,02:14:23,11,11,1, 11.9,1,1, 20.435, 10279.538, 540.846, 53145.560 24/08/12,02:14:23,12,11,1, 11.9,1,1, 20.435, 10279.527, 540.865, 53145.595 24/08/12,02:14:23,13,11,1, 11.9,1,1, 20.435, 10279.470, 540.899, 53145.629 24/08/12,02:14:23,14,11,1, 11.9,1,1, 20.435, 10279.479, 540.943, 53145.592 24/08/12,02:14:23,15,11,1, 11.9,1,1, 20.435, 10279.461, 540.973, 53145.661 24/08/12,02:14:23,16,11,1, 11.9,1,1, 20.435, 10279.417, 541.023, 53145.653 24/08/12,02:14:23,17,11,1, 11.9,1,1, 20.435, 10279.402, 541.043, 53145.666 24/08/12,02:14:23,18,11,1, 11.9,1,1, 20.435, 10279.349, 541.055, 53145.660 24/08/12,02:14:23,19,11,1, 11.9,1,1, 20.435, 10279.331, 541.112, 53145.696 24/08/12,02:14:24,00,11,1, 11.9,1,1, 20.431, 10279.324, 541.112, 53145.696 24/08/12,02:14:24,01,11,1, 11.9,1,1, 20.431, 10279.294, 541.166, 53145.720 24/08/12,02:14:24,02,11,1, 11.9,1,1, 20.431, 10279.244, 541.202, 53145.788 24/08/12,02:14:24,03,11,1, 11.9,1,1, 20.431, 10279.224, 541.226, 53145.784 24/08/12,02:14:24,04,11,1, 11.9,1,1, 20.431, 10279.222, 541.259, 53145.791 24/08/12,02:14:24,05,11,1, 11.9,1,1, 20.431, 10279.187, 541.283, 53145.820 24/08/12,02:14:24,06,11,1, 11.9,1,1, 20.431, 10279.123, 541.297, 53145.852 24/08/12,02:14:24,07,11,1, 11.9,1,1, 20.431, 10279.123, 541.328, 53145.865 24/08/12,02:14:24,08,11,1, 11.9,1,1, 20.431, 10279.076, 541.353, 53145.842 24/08/12,02:14:24,09,11,1, 11.9,1,1, 20.431, 10279.051, 541.399, 53145.910 24/08/12,02:14:24,10,11,1, 11.9,1,1, 20.431, 10279.055, 541.408, 53145.792 24/08/12,02:14:24,11,11,1, 11.9,1,1, 20.431, 10278.987, 541.459, 53145.934 24/08/12,02:14:24,12,11,1, 11.9,1,1, 20.431, 10278.950, 541.476, 53145.961 24/08/12,02:14:24,13,11,1, 11.9,1,1, 20.431, 10278.927, 541.498, 53145.880 24/08/12,02:14:24,14,11,1, 11.9,1,1, 20.431, 10278.895, 541.524, 53145.971 24/08/12,02:14:24,15,11,1, 11.9,1,1, 20.431, 10278.895, 541.549, 53145.941 24/08/12,02:14:24,16,11,1, 11.9,1,1, 20.431, 10278.840, 541.594, 53145.949 24/08/12,02:14:24,17,11,1, 11.9,1,1, 20.431, 10278.807, 541.615, 53146.190 24/08/12,02:14:24,18,11,1, 11.9,1,1, 20.431, 10278.802, 541.618, 53145.986 24/08/12,02:14:24,19,11,1, 11.9,1,1, 20.431, 10278.738, 541.650, 53146.049 24/08/12,02:14:25,00,10,1, 12.0,1,1, 20.437, 10278.732, 541.650, 53146.049 24/08/12,02:14:25,01,10,1, 12.0,1,1, 20.437, 10278.673, 541.690, 53146.009 24/08/12,02:14:25,02,10,1, 12.0,1,1, 20.437, 10278.651, 541.693, 53146.051 24/08/12,02:14:25,03,10,1, 12.0,1,1, 20.437, 10278.595, 541.754, 53146.098 24/08/12,02:14:25,04,10,1, 12.0,1,1, 20.437, 10278.569, 541.748, 53146.057 24/08/12,02:14:25,05,10,1, 12.0,1,1, 20.437, 10278.503, 541.757, 53146.110 24/08/12,02:14:25,06,10,1, 12.0,1,1, 20.437, 10278.480, 541.777, 53146.033 24/08/12,02:14:25,07,10,1, 12.0,1,1, 20.437, 10278.476, 541.815, 53146.098 24/08/12,02:14:25,08,10,1, 12.0,1,1, 20.437, 10278.438, 541.821, 53146.074 24/08/12,02:14:25,09,10,1, 12.0,1,1, 20.437, 10278.400, 541.844, 53146.152 24/08/12,02:14:25,10,10,1, 12.0,1,1, 20.437, 10278.363, 541.858, 53146.155 24/08/12,02:14:25,11,10,1, 12.0,1,1, 20.437, 10278.307, 541.860, 53146.088 24/08/12,02:14:25,12,10,1, 12.0,1,1, 20.437, 10278.304, 541.890, 53146.141 24/08/12,02:14:25,13,10,1, 12.0,1,1, 20.437, 10278.246, 541.903, 53146.195 24/08/12,02:14:25,14,10,1, 12.0,1,1, 20.437, 10278.244, 541.930, 53146.176 24/08/12,02:14:25,15,10,1, 12.0,1,1, 20.437, 10278.186, 541.944, 53146.202 24/08/12,02:14:25,16,10,1, 12.0,1,1, 20.437, 10278.154, 541.926, 53146.167 24/08/12,02:14:25,17,10,1, 12.0,1,1, 20.437, 10278.136, 541.948, 53146.136 24/08/12,02:14:25,18,10,1, 12.0,1,1, 20.437, 10278.096, 541.960, 53146.200 24/08/12,02:14:25,19,10,1, 12.0,1,1, 20.437, 10278.033, 542.011, 53146.213 24/08/12,02:14:26,00,10,1, 11.8,1,1, 20.429, 10278.031, 542.011, 53146.213 24/08/12,02:14:26,01,10,1, 11.8,1,1, 20.429, 10278.004, 541.973, 53146.134 24/08/12,02:14:26,02,10,1, 11.8,1,1, 20.429, 10277.940, 541.980, 53146.226 24/08/12,02:14:26,03,10,1, 11.8,1,1, 20.429, 10277.903, 542.015, 53146.253 24/08/12,02:14:26,04,10,1, 11.8,1,1, 20.429, 10277.886, 542.014, 53146.214 24/08/12,02:14:26,05,10,1, 11.8,1,1, 20.429, 10277.853, 542.018, 53146.192 24/08/12,02:14:26,06,10,1, 11.8,1,1, 20.429, 10277.818, 542.033, 53146.210 24/08/12,02:14:26,07,10,1, 11.8,1,1, 20.429, 10277.789, 542.032, 53146.262 24/08/12,02:14:26,08,10,1, 11.8,1,1, 20.429, 10277.743, 542.022, 53146.243 24/08/12,02:14:26,09,10,1, 11.8,1,1, 20.429, 10277.740, 542.026, 53146.251 24/08/12,02:14:26,10,10,1, 11.8,1,1, 20.429, 10277.695, 542.049, 53146.209 24/08/12,02:14:26,11,10,1, 11.8,1,1, 20.429, 10277.655, 542.035, 53146.244 24/08/12,02:14:26,12,10,1, 11.8,1,1, 20.429, 10277.598, 542.056, 53146.287 24/08/12,02:14:26,13,10,1, 11.8,1,1, 20.429, 10277.577, 542.055, 53146.284 24/08/12,02:14:26,14,10,1, 11.8,1,1, 20.429, 10277.537, 542.052, 53146.227 24/08/12,02:14:26,15,10,1, 11.8,1,1, 20.429, 10277.510, 542.070, 53146.343 24/08/12,02:14:26,16,10,1, 11.8,1,1, 20.429, 10277.460, 542.058, 53146.343 24/08/12,02:14:26,17,10,1, 11.8,1,1, 20.429, 10277.416, 542.072, 53146.373 24/08/12,02:14:26,18,10,1, 11.8,1,1, 20.429, 10277.371, 542.065, 53146.405 24/08/12,02:14:26,19,10,1, 11.8,1,1, 20.429, 10277.352, 542.046, 53146.370 24/08/12,02:14:27,00,11,1, 11.9,1,1, 20.431, 10277.346, 542.046, 53146.370 24/08/12,02:14:27,01,11,1, 11.9,1,1, 20.431, 10277.247, 542.054, 53146.267 24/08/12,02:14:27,02,11,1, 11.9,1,1, 20.431, 10277.205, 542.062, 53146.302 24/08/12,02:14:27,03,11,1, 11.9,1,1, 20.431, 10277.170, 542.062, 53146.332 24/08/12,02:14:27,04,11,1, 11.9,1,1, 20.431, 10277.123, 542.072, 53146.351 24/08/12,02:14:27,05,11,1, 11.9,1,1, 20.431, 10277.114, 542.051, 53146.343 24/08/12,02:14:27,06,11,1, 11.9,1,1, 20.431, 10277.066, 542.034, 53146.247 24/08/12,02:14:27,07,11,1, 11.9,1,1, 20.431, 10277.027, 542.039, 53146.272 24/08/12,02:14:27,08,11,1, 11.9,1,1, 20.431, 10276.960, 542.050, 53146.362 24/08/12,02:14:27,09,11,1, 11.9,1,1, 20.431, 10276.916, 542.053, 53146.298 24/08/12,02:14:27,10,11,1, 11.9,1,1, 20.431, 10276.892, 542.029, 53146.262 24/08/12,02:14:27,11,11,1, 11.9,1,1, 20.431, 10276.858, 542.029, 53146.257 24/08/12,02:14:27,12,11,1, 11.9,1,1, 20.431, 10276.813, 542.037, 53146.337 24/08/12,02:14:27,13,11,1, 11.9,1,1, 20.431, 10276.758, 542.056, 53146.351 24/08/12,02:14:27,14,11,1, 11.9,1,1, 20.431, 10276.725, 542.063, 53146.334 24/08/12,02:14:27,15,11,1, 11.9,1,1, 20.431, 10276.689, 542.040, 53146.327 24/08/12,02:14:27,16,11,1, 11.9,1,1, 20.431, 10276.623, 542.027, 53146.287 24/08/12,02:14:27,17,11,1, 11.9,1,1, 20.431, 10276.591, 542.016, 53146.338 24/08/12,02:14:27,18,11,1, 11.9,1,1, 20.431, 10276.560, 542.031, 53146.298 24/08/12,02:14:27,19,11,1, 11.9,1,1, 20.431, 10276.530, 542.023, 53146.311 24/08/12,02:14:28,00,09,1, 11.9,1,1, 20.432, 10276.529, 542.023, 53146.311 24/08/12,02:14:28,01,09,1, 11.9,1,1, 20.432, 10276.430, 541.996, 53146.348 24/08/12,02:14:28,02,09,1, 11.9,1,1, 20.432, 10276.408, 541.993, 53146.300 24/08/12,02:14:28,03,09,1, 11.9,1,1, 20.432, 10276.372, 541.994, 53146.228 24/08/12,02:14:28,04,09,1, 11.9,1,1, 20.432, 10276.287, 541.985, 53146.298 24/08/12,02:14:28,05,09,1, 11.9,1,1, 20.432, 10276.254, 542.012, 53146.372 24/08/12,02:14:28,06,09,1, 11.9,1,1, 20.432, 10276.249, 542.012, 53146.346 24/08/12,02:14:28,07,09,1, 11.9,1,1, 20.432, 10276.183, 542.029, 53146.316 24/08/12,02:14:28,08,09,1, 11.9,1,1, 20.432, 10276.175, 541.996, 53146.317 24/08/12,02:14:28,09,09,1, 11.9,1,1, 20.432, 10276.109, 542.008, 53146.320 24/08/12,02:14:28,10,09,1, 11.9,1,1, 20.432, 10276.051, 541.977, 53146.275 24/08/12,02:14:28,11,09,1, 11.9,1,1, 20.432, 10276.048, 542.001, 53146.306 24/08/12,02:14:28,12,09,1, 11.9,1,1, 20.432, 10276.000, 541.990, 53146.299 24/08/12,02:14:28,13,09,1, 11.9,1,1, 20.432, 10275.968, 541.970, 53146.341 24/08/12,02:14:28,14,09,1, 11.9,1,1, 20.432, 10275.913, 541.994, 53146.375 24/08/12,02:14:28,15,09,1, 11.9,1,1, 20.432, 10275.889, 541.974, 53146.331 24/08/12,02:14:28,16,09,1, 11.9,1,1, 20.432, 10275.865, 541.954, 53146.309 24/08/12,02:14:28,17,09,1, 11.9,1,1, 20.432, 10275.821, 541.973, 53146.319 24/08/12,02:14:28,18,09,1, 11.9,1,1, 20.432, 10275.782, 541.960, 53146.380 24/08/12,02:14:28,19,09,1, 11.9,1,1, 20.432, 10275.749, 541.948, 53146.270 24/08/12,02:14:29,00,10,1, 12.0,1,1, 20.432, 10275.744, 541.948, 53146.270 24/08/12,02:14:29,01,10,1, 12.0,1,1, 20.432, 10275.649, 541.931, 53146.323 24/08/12,02:14:29,02,10,1, 12.0,1,1, 20.432, 10275.606, 541.905, 53146.331 24/08/12,02:14:29,03,10,1, 12.0,1,1, 20.432, 10275.567, 541.899, 53146.275 24/08/12,02:14:29,04,10,1, 12.0,1,1, 20.432, 10275.539, 541.910, 53146.366 24/08/12,02:14:29,05,10,1, 12.0,1,1, 20.432, 10275.510, 541.891, 53146.298 24/08/12,02:14:29,06,10,1, 12.0,1,1, 20.432, 10275.461, 541.910, 53146.373 24/08/12,02:14:29,07,10,1, 12.0,1,1, 20.432, 10275.407, 541.882, 53146.368 24/08/12,02:14:29,08,10,1, 12.0,1,1, 20.432, 10275.406, 541.888, 53146.368 24/08/12,02:14:29,09,10,1, 12.0,1,1, 20.432, 10275.360, 541.869, 53146.374 24/08/12,02:14:29,10,10,1, 12.0,1,1, 20.432, 10275.308, 541.856, 53146.325 24/08/12,02:14:29,11,10,1, 12.0,1,1, 20.432, 10275.264, 541.857, 53146.341 24/08/12,02:14:29,12,10,1, 12.0,1,1, 20.432, 10275.224, 541.850, 53146.352 24/08/12,02:14:29,13,10,1, 12.0,1,1, 20.432, 10275.184, 541.856, 53146.344 24/08/12,02:14:29,14,10,1, 12.0,1,1, 20.432, 10275.165, 541.836, 53146.351 24/08/12,02:14:29,15,10,1, 12.0,1,1, 20.432, 10275.128, 541.839, 53146.335 24/08/12,02:14:29,16,10,1, 12.0,1,1, 20.432, 10275.092, 541.837, 53146.375 24/08/12,02:14:29,17,10,1, 12.0,1,1, 20.432, 10275.036, 541.841, 53146.432 24/08/12,02:14:29,18,10,1, 12.0,1,1, 20.432, 10274.990, 541.834, 53146.389 24/08/12,02:14:29,19,10,1, 12.0,1,1, 20.432, 10274.958, 541.819, 53146.348 24/08/12,02:14:30,00,10,1, 11.9,1,1, 20.430, 10274.951, 541.819, 53146.348 24/08/12,02:14:30,01,10,1, 11.9,1,1, 20.430, 10274.874, 541.825, 53146.382 24/08/12,02:14:30,02,10,1, 11.9,1,1, 20.430, 10274.838, 541.847, 53146.387 24/08/12,02:14:30,03,10,1, 11.9,1,1, 20.430, 10274.809, 541.836, 53146.438 24/08/12,02:14:30,04,10,1, 11.9,1,1, 20.430, 10274.752, 541.818, 53146.399 24/08/12,02:14:30,05,10,1, 11.9,1,1, 20.430, 10274.703, 541.828, 53146.451 24/08/12,02:14:30,06,10,1, 11.9,1,1, 20.430, 10274.688, 541.816, 53146.447 24/08/12,02:14:30,07,10,1, 11.9,1,1, 20.430, 10274.648, 541.812, 53146.454 24/08/12,02:14:30,08,10,1, 11.9,1,1, 20.430, 10274.588, 541.828, 53146.481 24/08/12,02:14:30,09,10,1, 11.9,1,1, 20.430, 10274.524, 541.841, 53146.497 24/08/12,02:14:30,10,10,1, 11.9,1,1, 20.430, 10274.526, 541.815, 53146.484 24/08/12,02:14:30,11,10,1, 11.9,1,1, 20.430, 10274.475, 541.803, 53146.467 24/08/12,02:14:30,12,10,1, 11.9,1,1, 20.430, 10274.408, 541.827, 53146.514 24/08/12,02:14:30,13,10,1, 11.9,1,1, 20.430, 10274.373, 541.808, 53146.532 24/08/12,02:14:30,14,10,1, 11.9,1,1, 20.430, 10274.327, 541.821, 53146.524 24/08/12,02:14:30,15,10,1, 11.9,1,1, 20.430, 10274.290, 541.840, 53146.473 24/08/12,02:14:30,16,10,1, 11.9,1,1, 20.430, 10274.215, 541.806, 53146.450 24/08/12,02:14:30,17,10,1, 11.9,1,1, 20.430, 10274.201, 541.820, 53146.490 24/08/12,02:14:30,18,10,1, 11.9,1,1, 20.430, 10274.155, 541.826, 53146.460 24/08/12,02:14:30,19,10,1, 11.9,1,1, 20.430, 10274.105, 541.841, 53146.563 24/08/12,02:14:31,00,10,1, 11.9,1,1, 20.432, 10274.100, 541.841, 53146.563 24/08/12,02:14:31,01,10,1, 11.9,1,1, 20.432, 10274.028, 541.841, 53146.475 24/08/12,02:14:31,02,10,1, 11.9,1,1, 20.432, 10273.955, 541.831, 53146.517 24/08/12,02:14:31,03,10,1, 11.9,1,1, 20.432, 10273.919, 541.842, 53146.567 24/08/12,02:14:31,04,10,1, 11.9,1,1, 20.432, 10273.863, 541.833, 53146.495 24/08/12,02:14:31,05,10,1, 11.9,1,1, 20.432, 10273.821, 541.861, 53146.596 24/08/12,02:14:31,06,10,1, 11.9,1,1, 20.432, 10273.771, 541.858, 53146.601 24/08/12,02:14:31,07,10,1, 11.9,1,1, 20.432, 10273.721, 541.856, 53146.573 24/08/12,02:14:31,08,10,1, 11.9,1,1, 20.432, 10273.691, 541.846, 53146.578 24/08/12,02:14:31,09,10,1, 11.9,1,1, 20.432, 10273.603, 541.873, 53146.665 24/08/12,02:14:31,10,10,1, 11.9,1,1, 20.432, 10273.577, 541.879, 53146.621 24/08/12,02:14:31,11,10,1, 11.9,1,1, 20.432, 10273.530, 541.872, 53146.650 24/08/12,02:14:31,12,10,1, 11.9,1,1, 20.432, 10273.487, 541.862, 53146.700 24/08/12,02:14:31,13,10,1, 11.9,1,1, 20.432, 10273.448, 541.866, 53146.642 24/08/12,02:14:31,14,10,1, 11.9,1,1, 20.432, 10273.396, 541.870, 53146.635 24/08/12,02:14:31,15,10,1, 11.9,1,1, 20.432, 10273.358, 541.887, 53146.630 24/08/12,02:14:31,16,10,1, 11.9,1,1, 20.432, 10273.283, 541.904, 53146.620 24/08/12,02:14:31,17,10,1, 11.9,1,1, 20.432, 10273.269, 541.883, 53146.662 24/08/12,02:14:31,18,10,1, 11.9,1,1, 20.432, 10273.198, 541.873, 53146.713 24/08/12,02:14:31,19,10,1, 11.9,1,1, 20.432, 10273.144, 541.888, 53146.684 24/08/12,02:14:32,00,09,1, 11.9,1,1, 20.429, 10273.141, 541.888, 53146.684 24/08/12,02:14:32,01,09,1, 11.9,1,1, 20.429, 10273.047, 541.877, 53146.684 24/08/12,02:14:32,02,09,1, 11.9,1,1, 20.429, 10272.978, 541.892, 53146.666 24/08/12,02:14:32,03,09,1, 11.9,1,1, 20.429, 10272.935, 541.881, 53146.697 24/08/12,02:14:32,04,09,1, 11.9,1,1, 20.429, 10272.903, 541.882, 53146.694 24/08/12,02:14:32,05,09,1, 11.9,1,1, 20.429, 10272.848, 541.903, 53146.727 24/08/12,02:14:32,06,09,1, 11.9,1,1, 20.429, 10272.797, 541.894, 53146.635 24/08/12,02:14:32,07,09,1, 11.9,1,1, 20.429, 10272.758, 541.888, 53146.710 24/08/12,02:14:32,08,09,1, 11.9,1,1, 20.429, 10272.690, 541.900, 53146.739 24/08/12,02:14:32,09,09,1, 11.9,1,1, 20.429, 10272.639, 541.882, 53146.737 24/08/12,02:14:32,10,09,1, 11.9,1,1, 20.429, 10272.570, 541.905, 53146.690 24/08/12,02:14:32,11,09,1, 11.9,1,1, 20.429, 10272.531, 541.876, 53146.682 24/08/12,02:14:32,12,09,1, 11.9,1,1, 20.429, 10272.473, 541.867, 53146.678 24/08/12,02:14:32,13,09,1, 11.9,1,1, 20.429, 10272.447, 541.888, 53146.707 24/08/12,02:14:32,14,09,1, 11.9,1,1, 20.429, 10272.385, 541.889, 53146.796 24/08/12,02:14:32,15,09,1, 11.9,1,1, 20.429, 10272.341, 541.873, 53146.683 24/08/12,02:14:32,16,09,1, 11.9,1,1, 20.429, 10272.303, 541.860, 53146.697 24/08/12,02:14:32,17,09,1, 11.9,1,1, 20.429, 10272.233, 541.849, 53146.703 24/08/12,02:14:32,18,09,1, 11.9,1,1, 20.429, 10272.186, 541.866, 53146.792 24/08/12,02:14:32,19,09,1, 11.9,1,1, 20.429, 10272.115, 541.847, 53146.724 24/08/12,02:14:33,00,10,1, 11.8,1,1, 20.428, 10272.114, 541.847, 53146.724 24/08/12,02:14:33,01,10,1, 11.8,1,1, 20.428, 10272.037, 541.848, 53146.753 24/08/12,02:14:33,02,10,1, 11.8,1,1, 20.428, 10271.970, 541.855, 53146.717 24/08/12,02:14:33,03,10,1, 11.8,1,1, 20.428, 10271.946, 541.870, 53146.696 24/08/12,02:14:33,04,10,1, 11.8,1,1, 20.428, 10271.862, 541.817, 53146.682 24/08/12,02:14:33,05,10,1, 11.8,1,1, 20.428, 10271.792, 541.826, 53146.681 24/08/12,02:14:33,06,10,1, 11.8,1,1, 20.428, 10271.759, 541.825, 53146.772 24/08/12,02:14:33,07,10,1, 11.8,1,1, 20.428, 10271.711, 541.844, 53146.732 24/08/12,02:14:33,08,10,1, 11.8,1,1, 20.428, 10271.675, 541.816, 53146.749 24/08/12,02:14:33,09,10,1, 11.8,1,1, 20.428, 10271.610, 541.831, 53146.718 24/08/12,02:14:33,10,10,1, 11.8,1,1, 20.428, 10271.535, 541.821, 53146.850 24/08/12,02:14:33,11,10,1, 11.8,1,1, 20.428, 10271.470, 541.822, 53146.852 24/08/12,02:14:33,12,10,1, 11.8,1,1, 20.428, 10271.446, 541.791, 53146.733 24/08/12,02:14:33,13,10,1, 11.8,1,1, 20.428, 10271.387, 541.818, 53146.803 24/08/12,02:14:33,14,10,1, 11.8,1,1, 20.428, 10271.332, 541.818, 53146.779 24/08/12,02:14:33,15,10,1, 11.8,1,1, 20.428, 10271.284, 541.789, 53146.775 24/08/12,02:14:33,16,10,1, 11.8,1,1, 20.428, 10271.218, 541.791, 53146.845 24/08/12,02:14:33,17,10,1, 11.8,1,1, 20.428, 10271.185, 541.791, 53146.790 24/08/12,02:14:33,18,10,1, 11.8,1,1, 20.428, 10271.087, 541.751, 53146.790 24/08/12,02:14:33,19,10,1, 11.8,1,1, 20.428, 10271.046, 541.761, 53146.785 24/08/12,02:14:34,00,10,1, 11.9,1,1, 20.429, 10271.046, 541.761, 53146.785 24/08/12,02:14:34,01,10,1, 11.9,1,1, 20.429, 10270.911, 541.734, 53146.862 24/08/12,02:14:34,02,10,1, 11.9,1,1, 20.429, 10270.835, 541.731, 53146.818 24/08/12,02:14:34,03,10,1, 11.9,1,1, 20.429, 10270.809, 541.737, 53146.800 24/08/12,02:14:34,04,10,1, 11.9,1,1, 20.429, 10270.757, 541.718, 53146.819 24/08/12,02:14:34,05,10,1, 11.9,1,1, 20.429, 10270.695, 541.708, 53146.872 24/08/12,02:14:34,06,10,1, 11.9,1,1, 20.429, 10270.646, 541.717, 53146.856 24/08/12,02:14:34,07,10,1, 11.9,1,1, 20.429, 10270.567, 541.686, 53146.857 24/08/12,02:14:34,08,10,1, 11.9,1,1, 20.429, 10270.516, 541.698, 53146.853 24/08/12,02:14:34,09,10,1, 11.9,1,1, 20.429, 10270.432, 541.660, 53146.788 24/08/12,02:14:34,10,10,1, 11.9,1,1, 20.429, 10270.384, 541.651, 53146.808 24/08/12,02:14:34,11,10,1, 11.9,1,1, 20.429, 10270.355, 541.668, 53146.937 24/08/12,02:14:34,12,10,1, 11.9,1,1, 20.429, 10270.277, 541.651, 53146.899 24/08/12,02:14:34,13,10,1, 11.9,1,1, 20.429, 10270.248, 541.661, 53146.829 24/08/12,02:14:34,14,10,1, 11.9,1,1, 20.429, 10270.162, 541.628, 53146.904 24/08/12,02:14:34,15,10,1, 11.9,1,1, 20.429, 10270.137, 541.618, 53146.837 24/08/12,02:14:34,16,10,1, 11.9,1,1, 20.429, 10270.076, 541.627, 53146.894 24/08/12,02:14:34,17,10,1, 11.9,1,1, 20.429, 10270.027, 541.611, 53146.875 24/08/12,02:14:34,18,10,1, 11.9,1,1, 20.429, 10269.965, 541.597, 53146.877 24/08/12,02:14:34,19,10,1, 11.9,1,1, 20.429, 10269.952, 541.587, 53146.919 24/08/12,02:14:35,00,10,1, 11.9,1,1, 20.432, 10269.945, 541.587, 53146.919 24/08/12,02:14:35,01,10,1, 11.9,1,1, 20.432, 10269.856, 541.566, 53146.930 24/08/12,02:14:35,02,10,1, 11.9,1,1, 20.432, 10269.783, 541.544, 53146.919 24/08/12,02:14:35,03,10,1, 11.9,1,1, 20.432, 10269.744, 541.545, 53146.922 24/08/12,02:14:35,04,10,1, 11.9,1,1, 20.432, 10269.688, 541.544, 53146.918 24/08/12,02:14:35,05,10,1, 11.9,1,1, 20.432, 10269.649, 541.542, 53146.889 24/08/12,02:14:35,06,10,1, 11.9,1,1, 20.432, 10269.584, 541.543, 53146.925 24/08/12,02:14:35,07,10,1, 11.9,1,1, 20.432, 10269.559, 541.526, 53146.918 24/08/12,02:14:35,08,10,1, 11.9,1,1, 20.432, 10269.510, 541.517, 53146.952 24/08/12,02:14:35,09,10,1, 11.9,1,1, 20.432, 10269.493, 541.526, 53146.993 24/08/12,02:14:35,10,10,1, 11.9,1,1, 20.432, 10269.450, 541.485, 53146.997 24/08/12,02:14:35,11,10,1, 11.9,1,1, 20.432, 10269.391, 541.467, 53147.006 24/08/12,02:14:35,12,10,1, 11.9,1,1, 20.432, 10269.368, 541.460, 53147.066 24/08/12,02:14:35,13,10,1, 11.9,1,1, 20.432, 10269.341, 541.459, 53147.016 24/08/12,02:14:35,14,10,1, 11.9,1,1, 20.432, 10269.319, 541.447, 53147.035 24/08/12,02:14:35,15,10,1, 11.9,1,1, 20.432, 10269.258, 541.443, 53147.076 24/08/12,02:14:35,16,10,1, 11.9,1,1, 20.432, 10269.237, 541.435, 53147.071 24/08/12,02:14:35,17,10,1, 11.9,1,1, 20.432, 10269.199, 541.429, 53147.093 24/08/12,02:14:35,18,10,1, 11.9,1,1, 20.432, 10269.163, 541.438, 53147.124 24/08/12,02:14:35,19,10,1, 11.9,1,1, 20.432, 10269.141, 541.429, 53147.145 24/08/12,02:14:36,00,10,1, 11.9,1,1, 20.429, 10269.135, 541.429, 53147.145 24/08/12,02:14:36,01,10,1, 11.9,1,1, 20.429, 10269.065, 541.419, 53147.127 24/08/12,02:14:36,02,10,1, 11.9,1,1, 20.429, 10269.036, 541.400, 53147.153 24/08/12,02:14:36,03,10,1, 11.9,1,1, 20.429, 10269.009, 541.431, 53147.147 24/08/12,02:14:36,04,10,1, 11.9,1,1, 20.429, 10268.987, 541.445, 53147.166 24/08/12,02:14:36,05,10,1, 11.9,1,1, 20.429, 10268.947, 541.417, 53147.192 24/08/12,02:14:36,06,10,1, 11.9,1,1, 20.429, 10268.917, 541.419, 53147.220 24/08/12,02:14:36,07,10,1, 11.9,1,1, 20.429, 10268.914, 541.420, 53147.268 24/08/12,02:14:36,08,10,1, 11.9,1,1, 20.429, 10268.872, 541.401, 53147.211 24/08/12,02:14:36,09,10,1, 11.9,1,1, 20.429, 10268.855, 541.426, 53147.267 24/08/12,02:14:36,10,10,1, 11.9,1,1, 20.429, 10268.824, 541.426, 53147.245 24/08/12,02:14:36,11,10,1, 11.9,1,1, 20.429, 10268.795, 541.434, 53147.254 24/08/12,02:14:36,12,10,1, 11.9,1,1, 20.429, 10268.790, 541.423, 53147.289 24/08/12,02:14:36,13,10,1, 11.9,1,1, 20.429, 10268.742, 541.456, 53147.331 24/08/12,02:14:36,14,10,1, 11.9,1,1, 20.429, 10268.729, 541.441, 53147.282 24/08/12,02:14:36,15,10,1, 11.9,1,1, 20.429, 10268.667, 541.466, 53147.329 24/08/12,02:14:36,16,10,1, 11.9,1,1, 20.429, 10268.662, 541.476, 53147.382 24/08/12,02:14:36,17,10,1, 11.9,1,1, 20.429, 10268.629, 541.474, 53147.430 24/08/12,02:14:36,18,10,1, 11.9,1,1, 20.429, 10268.594, 541.501, 53147.430 24/08/12,02:14:36,19,10,1, 11.9,1,1, 20.429, 10268.586, 541.506, 53147.406 24/08/12,02:14:37,00,10,1, 11.9,1,1, 20.428, 10268.584, 541.506, 53147.406 24/08/12,02:14:37,01,10,1, 11.9,1,1, 20.428, 10268.507, 541.539, 53147.477 24/08/12,02:14:37,02,10,1, 11.9,1,1, 20.428, 10268.529, 541.547, 53147.510 24/08/12,02:14:37,03,10,1, 11.9,1,1, 20.428, 10268.470, 541.554, 53147.481 24/08/12,02:14:37,04,10,1, 11.9,1,1, 20.428, 10268.455, 541.568, 53147.499 24/08/12,02:14:37,05,10,1, 11.9,1,1, 20.428, 10268.438, 541.589, 53147.570 24/08/12,02:14:37,06,10,1, 11.9,1,1, 20.428, 10268.393, 541.591, 53147.602 24/08/12,02:14:37,07,10,1, 11.9,1,1, 20.428, 10268.381, 541.615, 53147.576 24/08/12,02:14:37,08,10,1, 11.9,1,1, 20.428, 10268.354, 541.660, 53147.604 24/08/12,02:14:37,09,10,1, 11.9,1,1, 20.428, 10268.361, 541.635, 53147.636 24/08/12,02:14:37,10,10,1, 11.9,1,1, 20.428, 10268.296, 541.668, 53147.642 24/08/12,02:14:37,11,10,1, 11.9,1,1, 20.428, 10268.287, 541.697, 53147.699 24/08/12,02:14:37,12,10,1, 11.9,1,1, 20.428, 10268.276, 541.715, 53147.695 24/08/12,02:14:37,13,10,1, 11.9,1,1, 20.428, 10268.249, 541.720, 53147.728 24/08/12,02:14:37,14,10,1, 11.9,1,1, 20.428, 10268.210, 541.759, 53147.779 24/08/12,02:14:37,15,10,1, 11.9,1,1, 20.428, 10268.201, 541.778, 53147.757 24/08/12,02:14:37,16,10,1, 11.9,1,1, 20.428, 10268.193, 541.818, 53147.783 24/08/12,02:14:37,17,10,1, 11.9,1,1, 20.428, 10268.174, 541.824, 53147.846 24/08/12,02:14:37,18,10,1, 11.9,1,1, 20.428, 10268.127, 541.854, 53147.820 24/08/12,02:14:37,19,10,1, 11.9,1,1, 20.428, 10268.095, 541.860, 53147.884 24/08/12,02:14:38,00,10,1, 12.0,1,1, 20.426, 10268.092, 541.860, 53147.884 24/08/12,02:14:38,01,10,1, 12.0,1,1, 20.426, 10268.090, 541.902, 53147.896 24/08/12,02:14:38,02,10,1, 12.0,1,1, 20.426, 10268.032, 541.930, 53147.897 24/08/12,02:14:38,03,10,1, 12.0,1,1, 20.426, 10268.016, 541.947, 53147.918 24/08/12,02:14:38,04,10,1, 12.0,1,1, 20.426, 10268.025, 541.984, 53147.923 24/08/12,02:14:38,05,10,1, 12.0,1,1, 20.426, 10267.988, 542.029, 53148.022 24/08/12,02:14:38,06,10,1, 12.0,1,1, 20.426, 10267.976, 542.028, 53148.041 24/08/12,02:14:38,07,10,1, 12.0,1,1, 20.426, 10267.954, 542.057, 53148.008 24/08/12,02:14:38,08,10,1, 12.0,1,1, 20.426, 10267.922, 542.064, 53148.078 24/08/12,02:14:38,09,10,1, 12.0,1,1, 20.426, 10267.912, 542.119, 53148.073 24/08/12,02:14:38,10,10,1, 12.0,1,1, 20.426, 10267.894, 542.136, 53148.091 24/08/12,02:14:38,11,10,1, 12.0,1,1, 20.426, 10267.864, 542.159, 53148.114 24/08/12,02:14:38,12,10,1, 12.0,1,1, 20.426, 10267.857, 542.179, 53148.127 24/08/12,02:14:38,13,10,1, 12.0,1,1, 20.426, 10267.834, 542.219, 53148.135 24/08/12,02:14:38,14,10,1, 12.0,1,1, 20.426, 10267.824, 542.240, 53148.166 24/08/12,02:14:38,15,10,1, 12.0,1,1, 20.426, 10267.791, 542.267, 53148.186 24/08/12,02:14:38,16,10,1, 12.0,1,1, 20.426, 10267.768, 542.304, 53148.182 24/08/12,02:14:38,17,10,1, 12.0,1,1, 20.426, 10267.764, 542.313, 53148.201 24/08/12,02:14:38,18,10,1, 12.0,1,1, 20.426, 10267.759, 542.346, 53148.248 24/08/12,02:14:38,19,10,1, 12.0,1,1, 20.426, 10267.753, 542.372, 53148.191 24/08/12,02:14:39,00,10,1, 12.0,1,1, 20.430, 10267.750, 542.372, 53148.191 24/08/12,02:14:39,01,10,1, 12.0,1,1, 20.430, 10267.692, 542.448, 53148.364 24/08/12,02:14:39,02,10,1, 12.0,1,1, 20.430, 10267.702, 542.452, 53148.295 24/08/12,02:14:39,03,10,1, 12.0,1,1, 20.430, 10267.680, 542.501, 53148.410 24/08/12,02:14:39,04,10,1, 12.0,1,1, 20.430, 10267.655, 542.566, 53148.412 24/08/12,02:14:39,05,10,1, 12.0,1,1, 20.430, 10267.671, 542.582, 53148.424 24/08/12,02:14:39,06,10,1, 12.0,1,1, 20.430, 10267.617, 542.585, 53148.352 24/08/12,02:14:39,07,10,1, 12.0,1,1, 20.430, 10267.637, 542.643, 53148.411 24/08/12,02:14:39,08,10,1, 12.0,1,1, 20.430, 10267.616, 542.638, 53148.497 24/08/12,02:14:39,09,10,1, 12.0,1,1, 20.430, 10267.611, 542.687, 53148.466 24/08/12,02:14:39,10,10,1, 12.0,1,1, 20.430, 10267.609, 542.734, 53148.504 24/08/12,02:14:39,11,10,1, 12.0,1,1, 20.430, 10267.574, 542.772, 53148.586 24/08/12,02:14:39,12,10,1, 12.0,1,1, 20.430, 10267.558, 542.805, 53148.522 24/08/12,02:14:39,13,10,1, 12.0,1,1, 20.430, 10267.562, 542.856, 53148.600 24/08/12,02:14:39,14,10,1, 12.0,1,1, 20.430, 10267.561, 542.878, 53148.560 24/08/12,02:14:39,15,10,1, 12.0,1,1, 20.430, 10267.528, 542.912, 53148.618 24/08/12,02:14:39,16,10,1, 12.0,1,1, 20.430, 10267.526, 542.958, 53148.649 24/08/12,02:14:39,17,10,1, 12.0,1,1, 20.430, 10267.513, 542.986, 53148.665 24/08/12,02:14:39,18,10,1, 12.0,1,1, 20.430, 10267.493, 543.049, 53148.701 24/08/12,02:14:39,19,10,1, 12.0,1,1, 20.430, 10267.495, 543.077, 53148.763 24/08/12,02:14:40,00,10,1, 11.8,1,1, 20.426, 10267.491, 543.077, 53148.763 24/08/12,02:14:40,01,10,1, 11.8,1,1, 20.426, 10267.478, 543.147, 53148.844 24/08/12,02:14:40,02,10,1, 11.8,1,1, 20.426, 10267.495, 543.183, 53148.836 24/08/12,02:14:40,03,10,1, 11.8,1,1, 20.426, 10267.486, 543.203, 53148.857 24/08/12,02:14:40,04,10,1, 11.8,1,1, 20.426, 10267.476, 543.251, 53148.855 24/08/12,02:14:40,05,10,1, 11.8,1,1, 20.426, 10267.468, 543.267, 53148.884 24/08/12,02:14:40,06,10,1, 11.8,1,1, 20.426, 10267.451, 543.334, 53148.909 24/08/12,02:14:40,07,10,1, 11.8,1,1, 20.426, 10267.423, 543.363, 53148.948 24/08/12,02:14:40,08,10,1, 11.8,1,1, 20.426, 10267.437, 543.383, 53148.984 24/08/12,02:14:40,09,10,1, 11.8,1,1, 20.426, 10267.414, 543.443, 53148.997 24/08/12,02:14:40,10,10,1, 11.8,1,1, 20.426, 10267.409, 543.497, 53149.006 24/08/12,02:14:40,11,10,1, 11.8,1,1, 20.426, 10267.403, 543.517, 53149.029 24/08/12,02:14:40,12,10,1, 11.8,1,1, 20.426, 10267.399, 543.580, 53149.064 24/08/12,02:14:40,13,10,1, 11.8,1,1, 20.426, 10267.383, 543.611, 53149.093 24/08/12,02:14:40,14,10,1, 11.8,1,1, 20.426, 10267.370, 543.626, 53149.114 24/08/12,02:14:40,15,10,1, 11.8,1,1, 20.426, 10267.378, 543.688, 53149.169 24/08/12,02:14:40,16,10,1, 11.8,1,1, 20.426, 10267.369, 543.725, 53149.151 24/08/12,02:14:40,17,10,1, 11.8,1,1, 20.426, 10267.377, 543.760, 53149.203 24/08/12,02:14:40,18,10,1, 11.8,1,1, 20.426, 10267.360, 543.808, 53149.253 24/08/12,02:14:40,19,10,1, 11.8,1,1, 20.426, 10267.387, 543.868, 53149.258 24/08/12,02:14:41,00,10,1, 11.8,1,1, 20.426, 10267.383, 543.868, 53149.258 24/08/12,02:14:41,01,10,1, 11.8,1,1, 20.426, 10267.401, 543.950, 53149.333 24/08/12,02:14:41,02,10,1, 11.8,1,1, 20.426, 10267.346, 543.953, 53149.309 24/08/12,02:14:41,03,10,1, 11.8,1,1, 20.426, 10267.358, 544.019, 53149.351 24/08/12,02:14:41,04,10,1, 11.8,1,1, 20.426, 10267.379, 544.032, 53149.375 24/08/12,02:14:41,05,10,1, 11.8,1,1, 20.426, 10267.354, 544.077, 53149.423 24/08/12,02:14:41,06,10,1, 11.8,1,1, 20.426, 10267.355, 544.130, 53149.414 24/08/12,02:14:41,07,10,1, 11.8,1,1, 20.426, 10267.346, 544.143, 53149.434 24/08/12,02:14:41,08,10,1, 11.8,1,1, 20.426, 10267.366, 544.192, 53149.493 24/08/12,02:14:41,09,10,1, 11.8,1,1, 20.426, 10267.362, 544.228, 53149.526 24/08/12,02:14:41,10,10,1, 11.8,1,1, 20.426, 10267.360, 544.278, 53149.581 24/08/12,02:14:41,11,10,1, 11.8,1,1, 20.426, 10267.369, 544.306, 53149.567 24/08/12,02:14:41,12,10,1, 11.8,1,1, 20.426, 10267.368, 544.357, 53149.595 24/08/12,02:14:41,13,10,1, 11.8,1,1, 20.426, 10267.354, 544.395, 53149.646 24/08/12,02:14:41,14,10,1, 11.8,1,1, 20.426, 10267.365, 544.427, 53149.642 24/08/12,02:14:41,15,10,1, 11.8,1,1, 20.426, 10267.353, 544.470, 53149.742 24/08/12,02:14:41,16,10,1, 11.8,1,1, 20.426, 10267.380, 544.509, 53149.720 24/08/12,02:14:41,17,10,1, 11.8,1,1, 20.426, 10267.388, 544.555, 53149.728 24/08/12,02:14:41,18,10,1, 11.8,1,1, 20.426, 10267.371, 544.576, 53149.750 24/08/12,02:14:41,19,10,1, 11.8,1,1, 20.426, 10267.380, 544.619, 53149.811 24/08/12,02:14:42,00,10,1, 12.0,1,1, 20.435, 10267.375, 544.619, 53149.811 24/08/12,02:14:42,01,10,1, 12.0,1,1, 20.435, 10267.359, 544.664, 53149.836 24/08/12,02:14:42,02,10,1, 12.0,1,1, 20.435, 10267.365, 544.702, 53149.841 24/08/12,02:14:42,03,10,1, 12.0,1,1, 20.435, 10267.383, 544.764, 53149.920 24/08/12,02:14:42,04,10,1, 12.0,1,1, 20.435, 10267.388, 544.772, 53149.931 24/08/12,02:14:42,05,10,1, 12.0,1,1, 20.435, 10267.376, 544.806, 53149.937 24/08/12,02:14:42,06,10,1, 12.0,1,1, 20.435, 10267.373, 544.843, 53149.925 24/08/12,02:14:42,07,10,1, 12.0,1,1, 20.435, 10267.396, 544.867, 53150.019 24/08/12,02:14:42,08,10,1, 12.0,1,1, 20.435, 10267.382, 544.899, 53150.015 24/08/12,02:14:42,09,10,1, 12.0,1,1, 20.435, 10267.409, 544.940, 53150.040 24/08/12,02:14:42,10,10,1, 12.0,1,1, 20.435, 10267.400, 545.000, 53150.092 24/08/12,02:14:42,11,10,1, 12.0,1,1, 20.435, 10267.404, 545.014, 53150.095 24/08/12,02:14:42,12,10,1, 12.0,1,1, 20.435, 10267.435, 545.044, 53150.140 24/08/12,02:14:42,13,10,1, 12.0,1,1, 20.435, 10267.423, 545.072, 53150.132 24/08/12,02:14:42,14,10,1, 12.0,1,1, 20.435, 10267.438, 545.095, 53150.186 24/08/12,02:14:42,15,10,1, 12.0,1,1, 20.435, 10267.436, 545.123, 53150.155 24/08/12,02:14:42,16,10,1, 12.0,1,1, 20.435, 10267.460, 545.169, 53150.196 24/08/12,02:14:42,17,10,1, 12.0,1,1, 20.435, 10267.472, 545.205, 53150.231 24/08/12,02:14:42,18,10,1, 12.0,1,1, 20.435, 10267.447, 545.197, 53150.279 24/08/12,02:14:42,19,10,1, 12.0,1,1, 20.435, 10267.451, 545.258, 53150.313 24/08/12,02:14:43,00,10,1, 11.9,1,1, 20.426, 10267.450, 545.258, 53150.313 24/08/12,02:14:43,01,10,1, 11.9,1,1, 20.426, 10267.472, 545.330, 53150.346 24/08/12,02:14:43,02,10,1, 11.9,1,1, 20.426, 10267.471, 545.350, 53150.362 24/08/12,02:14:43,03,10,1, 11.9,1,1, 20.426, 10267.471, 545.366, 53150.395 24/08/12,02:14:43,04,10,1, 11.9,1,1, 20.426, 10267.463, 545.403, 53150.438 24/08/12,02:14:43,05,10,1, 11.9,1,1, 20.426, 10267.483, 545.454, 53150.431 24/08/12,02:14:43,06,10,1, 11.9,1,1, 20.426, 10267.465, 545.487, 53150.492 24/08/12,02:14:43,07,10,1, 11.9,1,1, 20.426, 10267.502, 545.499, 53150.500 24/08/12,02:14:43,08,10,1, 11.9,1,1, 20.426, 10267.519, 545.547, 53150.534 24/08/12,02:14:43,09,10,1, 11.9,1,1, 20.426, 10267.513, 545.576, 53150.512 24/08/12,02:14:43,10,10,1, 11.9,1,1, 20.426, 10267.539, 545.618, 53150.569 24/08/12,02:14:43,11,10,1, 11.9,1,1, 20.426, 10267.501, 545.618, 53150.592 24/08/12,02:14:43,12,10,1, 11.9,1,1, 20.426, 10267.525, 545.694, 53150.596 24/08/12,02:14:43,13,10,1, 11.9,1,1, 20.426, 10267.550, 545.717, 53150.642 24/08/12,02:14:43,14,10,1, 11.9,1,1, 20.426, 10267.538, 545.757, 53150.693 24/08/12,02:14:43,15,10,1, 11.9,1,1, 20.426, 10267.536, 545.773, 53150.719 24/08/12,02:14:43,16,10,1, 11.9,1,1, 20.426, 10267.558, 545.817, 53150.710 24/08/12,02:14:43,17,10,1, 11.9,1,1, 20.426, 10267.569, 545.842, 53150.745 24/08/12,02:14:43,18,10,1, 11.9,1,1, 20.426, 10267.565, 545.870, 53150.775 24/08/12,02:14:43,19,10,1, 11.9,1,1, 20.426, 10267.594, 545.898, 53150.767 24/08/12,02:14:44,00,10,1, 11.9,1,1, 20.429, 10267.591, 545.898, 53150.767 24/08/12,02:14:44,01,10,1, 11.9,1,1, 20.429, 10267.616, 545.999, 53150.816 24/08/12,02:14:44,02,10,1, 11.9,1,1, 20.429, 10267.608, 546.011, 53150.861 24/08/12,02:14:44,03,10,1, 11.9,1,1, 20.429, 10267.639, 546.054, 53150.869 24/08/12,02:14:44,04,10,1, 11.9,1,1, 20.429, 10267.624, 546.106, 53150.875 24/08/12,02:14:44,05,10,1, 11.9,1,1, 20.429, 10267.659, 546.137, 53150.917 24/08/12,02:14:44,06,10,1, 11.9,1,1, 20.429, 10267.640, 546.161, 53150.910 24/08/12,02:14:44,07,10,1, 11.9,1,1, 20.429, 10267.654, 546.195, 53150.905 24/08/12,02:14:44,08,10,1, 11.9,1,1, 20.429, 10267.677, 546.242, 53150.952 24/08/12,02:14:44,09,10,1, 11.9,1,1, 20.429, 10267.643, 546.304, 53150.986 24/08/12,02:14:44,10,10,1, 11.9,1,1, 20.429, 10267.669, 546.326, 53151.000 24/08/12,02:14:44,11,10,1, 11.9,1,1, 20.429, 10267.706, 546.381, 53151.025 24/08/12,02:14:44,12,10,1, 11.9,1,1, 20.429, 10267.708, 546.415, 53151.045 24/08/12,02:14:44,13,10,1, 11.9,1,1, 20.429, 10267.690, 546.469, 53151.082 24/08/12,02:14:44,14,10,1, 11.9,1,1, 20.429, 10267.705, 546.485, 53151.120 24/08/12,02:14:44,15,10,1, 11.9,1,1, 20.429, 10267.731, 546.528, 53151.067 24/08/12,02:14:44,16,10,1, 11.9,1,1, 20.429, 10267.697, 546.565, 53151.144 24/08/12,02:14:44,17,10,1, 11.9,1,1, 20.429, 10267.702, 546.622, 53151.088 24/08/12,02:14:44,18,10,1, 11.9,1,1, 20.429, 10267.735, 546.672, 53151.155 24/08/12,02:14:44,19,10,1, 11.9,1,1, 20.429, 10267.725, 546.700, 53151.151 24/08/12,02:14:45,00,11,1, 11.9,1,1, 20.429, 10267.725, 546.700, 53151.151 24/08/12,02:14:45,01,11,1, 11.9,1,1, 20.429, 10267.713, 546.786, 53151.285 24/08/12,02:14:45,02,11,1, 11.9,1,1, 20.429, 10267.712, 546.822, 53151.248 24/08/12,02:14:45,03,11,1, 11.9,1,1, 20.429, 10267.709, 546.856, 53151.277 24/08/12,02:14:45,04,11,1, 11.9,1,1, 20.429, 10267.716, 546.902, 53151.281 24/08/12,02:14:45,05,11,1, 11.9,1,1, 20.429, 10267.734, 546.938, 53151.299 24/08/12,02:14:45,06,11,1, 11.9,1,1, 20.429, 10267.721, 546.974, 53151.286 24/08/12,02:14:45,07,11,1, 11.9,1,1, 20.429, 10267.738, 547.007, 53151.331 24/08/12,02:14:45,08,11,1, 11.9,1,1, 20.429, 10267.737, 547.059, 53151.331 24/08/12,02:14:45,09,11,1, 11.9,1,1, 20.429, 10267.722, 547.081, 53151.348 24/08/12,02:14:45,10,11,1, 11.9,1,1, 20.429, 10267.699, 547.135, 53151.373 24/08/12,02:14:45,11,11,1, 11.9,1,1, 20.429, 10267.750, 547.156, 53151.368 24/08/12,02:14:45,12,11,1, 11.9,1,1, 20.429, 10267.746, 547.203, 53151.421 24/08/12,02:14:45,13,11,1, 11.9,1,1, 20.429, 10267.728, 547.263, 53151.406 24/08/12,02:14:45,14,11,1, 11.9,1,1, 20.429, 10267.729, 547.269, 53151.448 24/08/12,02:14:45,15,11,1, 11.9,1,1, 20.429, 10267.715, 547.321, 53151.435 24/08/12,02:14:45,16,11,1, 11.9,1,1, 20.429, 10267.713, 547.359, 53151.457 24/08/12,02:14:45,17,11,1, 11.9,1,1, 20.429, 10267.717, 547.400, 53151.488 24/08/12,02:14:45,18,11,1, 11.9,1,1, 20.429, 10267.692, 547.436, 53151.474 24/08/12,02:14:45,19,11,1, 11.9,1,1, 20.429, 10267.709, 547.444, 53151.473 24/08/12,02:14:46,00,10,1, 11.9,1,1, 20.429, 10267.708, 547.444, 53151.473 24/08/12,02:14:46,01,10,1, 11.9,1,1, 20.429, 10267.663, 547.533, 53151.528 24/08/12,02:14:46,02,10,1, 11.9,1,1, 20.429, 10267.643, 547.548, 53151.556 24/08/12,02:14:46,03,10,1, 11.9,1,1, 20.429, 10267.682, 547.587, 53151.509 24/08/12,02:14:46,04,10,1, 11.9,1,1, 20.429, 10267.660, 547.638, 53151.538 24/08/12,02:14:46,05,10,1, 11.9,1,1, 20.429, 10267.627, 547.667, 53151.585 24/08/12,02:14:46,06,10,1, 11.9,1,1, 20.429, 10267.628, 547.715, 53151.605 24/08/12,02:14:46,07,10,1, 11.9,1,1, 20.429, 10267.618, 547.731, 53151.606 24/08/12,02:14:46,08,10,1, 11.9,1,1, 20.429, 10267.605, 547.768, 53151.593 24/08/12,02:14:46,09,10,1, 11.9,1,1, 20.429, 10267.595, 547.795, 53151.620 24/08/12,02:14:46,10,10,1, 11.9,1,1, 20.429, 10267.596, 547.844, 53151.618 24/08/12,02:14:46,11,10,1, 11.9,1,1, 20.429, 10267.583, 547.871, 53151.612 24/08/12,02:14:46,12,10,1, 11.9,1,1, 20.429, 10267.583, 547.902, 53151.662 24/08/12,02:14:46,13,10,1, 11.9,1,1, 20.429, 10267.547, 547.929, 53151.654 24/08/12,02:14:46,14,10,1, 11.9,1,1, 20.429, 10267.542, 547.979, 53151.610 24/08/12,02:14:46,15,10,1, 11.9,1,1, 20.429, 10267.532, 548.003, 53151.668 24/08/12,02:14:46,16,10,1, 11.9,1,1, 20.429, 10267.524, 548.043, 53151.652 24/08/12,02:14:46,17,10,1, 11.9,1,1, 20.429, 10267.504, 548.064, 53151.646 24/08/12,02:14:46,18,10,1, 11.9,1,1, 20.429, 10267.500, 548.116, 53151.636 24/08/12,02:14:46,19,10,1, 11.9,1,1, 20.429, 10267.473, 548.113, 53151.679 24/08/12,02:14:47,00,10,1, 11.9,1,1, 20.428, 10267.466, 548.113, 53151.679 24/08/12,02:14:47,01,10,1, 11.9,1,1, 20.428, 10267.452, 548.214, 53151.706 24/08/12,02:14:47,02,10,1, 11.9,1,1, 20.428, 10267.425, 548.255, 53151.740 24/08/12,02:14:47,03,10,1, 11.9,1,1, 20.428, 10267.420, 548.274, 53151.671 24/08/12,02:14:47,04,10,1, 11.9,1,1, 20.428, 10267.396, 548.321, 53151.717 24/08/12,02:14:47,05,10,1, 11.9,1,1, 20.428, 10267.361, 548.345, 53151.727 24/08/12,02:14:47,06,10,1, 11.9,1,1, 20.428, 10267.324, 548.385, 53151.733 24/08/12,02:14:47,07,10,1, 11.9,1,1, 20.428, 10267.349, 548.396, 53151.726 24/08/12,02:14:47,08,10,1, 11.9,1,1, 20.428, 10267.338, 548.430, 53151.766 24/08/12,02:14:47,09,10,1, 11.9,1,1, 20.428, 10267.308, 548.463, 53151.766 24/08/12,02:14:47,10,10,1, 11.9,1,1, 20.428, 10267.286, 548.503, 53151.795 24/08/12,02:14:47,11,10,1, 11.9,1,1, 20.428, 10267.269, 548.505, 53151.762 24/08/12,02:14:47,12,10,1, 11.9,1,1, 20.428, 10267.244, 548.560, 53151.751 24/08/12,02:14:47,13,10,1, 11.9,1,1, 20.428, 10267.255, 548.582, 53151.777 24/08/12,02:14:47,14,10,1, 11.9,1,1, 20.428, 10267.231, 548.612, 53151.764 24/08/12,02:14:47,15,10,1, 11.9,1,1, 20.428, 10267.214, 548.646, 53151.806 24/08/12,02:14:47,16,10,1, 11.9,1,1, 20.428, 10267.183, 548.685, 53151.809 24/08/12,02:14:47,17,10,1, 11.9,1,1, 20.428, 10267.180, 548.701, 53151.789 24/08/12,02:14:47,18,10,1, 11.9,1,1, 20.428, 10267.149, 548.711, 53151.829 24/08/12,02:14:47,19,10,1, 11.9,1,1, 20.428, 10267.157, 548.752, 53151.848 24/08/12,02:14:48,00,10,1, 11.9,1,1, 20.427, 10267.149, 548.752, 53151.848 24/08/12,02:14:48,01,10,1, 11.9,1,1, 20.427, 10267.095, 548.818, 53151.853 24/08/12,02:14:48,02,10,1, 11.9,1,1, 20.427, 10267.094, 548.846, 53151.877 24/08/12,02:14:48,03,10,1, 11.9,1,1, 20.427, 10267.048, 548.889, 53151.886 24/08/12,02:14:48,04,10,1, 11.9,1,1, 20.427, 10267.044, 548.940, 53151.946 24/08/12,02:14:48,05,10,1, 11.9,1,1, 20.427, 10267.029, 548.943, 53151.879 24/08/12,02:14:48,06,10,1, 11.9,1,1, 20.427, 10266.986, 548.993, 53151.895 24/08/12,02:14:48,07,10,1, 11.9,1,1, 20.427, 10266.991, 549.012, 53151.997 24/08/12,02:14:48,08,10,1, 11.9,1,1, 20.427, 10266.942, 549.031, 53151.958 24/08/12,02:14:48,09,10,1, 11.9,1,1, 20.427, 10266.929, 549.055, 53151.943 24/08/12,02:14:48,10,10,1, 11.9,1,1, 20.427, 10266.880, 549.079, 53151.921 24/08/12,02:14:48,11,10,1, 11.9,1,1, 20.427, 10266.894, 549.093, 53151.947 24/08/12,02:14:48,12,10,1, 11.9,1,1, 20.427, 10266.885, 549.128, 53151.953 24/08/12,02:14:48,13,10,1, 11.9,1,1, 20.427, 10266.834, 549.149, 53151.983 24/08/12,02:14:48,14,10,1, 11.9,1,1, 20.427, 10266.835, 549.165, 53151.953 24/08/12,02:14:48,15,10,1, 11.9,1,1, 20.427, 10266.802, 549.190, 53151.999 24/08/12,02:14:48,16,10,1, 11.9,1,1, 20.427, 10266.781, 549.206, 53151.946 24/08/12,02:14:48,17,10,1, 11.9,1,1, 20.427, 10266.756, 549.261, 53152.042 24/08/12,02:14:48,18,10,1, 11.9,1,1, 20.427, 10266.752, 549.262, 53151.983 24/08/12,02:14:48,19,10,1, 11.9,1,1, 20.427, 10266.726, 549.309, 53152.038 24/08/12,02:14:49,00,10,1, 12.0,1,1, 20.428, 10266.724, 549.309, 53152.038 24/08/12,02:14:49,01,10,1, 12.0,1,1, 20.428, 10266.647, 549.338, 53152.074 24/08/12,02:14:49,02,10,1, 12.0,1,1, 20.428, 10266.646, 549.363, 53152.010 24/08/12,02:14:49,03,10,1, 12.0,1,1, 20.428, 10266.585, 549.384, 53152.075 24/08/12,02:14:49,04,10,1, 12.0,1,1, 20.428, 10266.583, 549.379, 53151.999 24/08/12,02:14:49,05,10,1, 12.0,1,1, 20.428, 10266.556, 549.395, 53152.015 24/08/12,02:14:49,06,10,1, 12.0,1,1, 20.428, 10266.541, 549.439, 53152.064 24/08/12,02:14:49,07,10,1, 12.0,1,1, 20.428, 10266.535, 549.426, 53152.028 24/08/12,02:14:49,08,10,1, 12.0,1,1, 20.428, 10266.507, 549.466, 53152.054 24/08/12,02:14:49,09,10,1, 12.0,1,1, 20.428, 10266.478, 549.474, 53152.090 24/08/12,02:14:49,10,10,1, 12.0,1,1, 20.428, 10266.437, 549.496, 53152.095 24/08/12,02:14:49,11,10,1, 12.0,1,1, 20.428, 10266.444, 549.520, 53152.064 24/08/12,02:14:49,12,10,1, 12.0,1,1, 20.428, 10266.405, 549.535, 53152.092 24/08/12,02:14:49,13,10,1, 12.0,1,1, 20.428, 10266.408, 549.522, 53152.074 24/08/12,02:14:49,14,10,1, 12.0,1,1, 20.428, 10266.364, 549.543, 53152.137 24/08/12,02:14:49,15,10,1, 12.0,1,1, 20.428, 10266.356, 549.527, 53152.068 24/08/12,02:14:49,16,10,1, 12.0,1,1, 20.428, 10266.339, 549.540, 53152.053 24/08/12,02:14:49,17,10,1, 12.0,1,1, 20.428, 10266.327, 549.540, 53152.089 24/08/12,02:14:49,18,10,1, 12.0,1,1, 20.428, 10266.282, 549.561, 53152.124 24/08/12,02:14:49,19,10,1, 12.0,1,1, 20.428, 10266.274, 549.560, 53152.086 24/08/12,02:14:50,00,10,1, 11.9,1,1, 20.429, 10266.273, 549.560, 53152.086 24/08/12,02:14:50,01,10,1, 11.9,1,1, 20.429, 10266.237, 549.564, 53152.121 24/08/12,02:14:50,02,10,1, 11.9,1,1, 20.429, 10266.229, 549.584, 53152.071 24/08/12,02:14:50,03,10,1, 11.9,1,1, 20.429, 10266.202, 549.583, 53152.158 24/08/12,02:14:50,04,10,1, 11.9,1,1, 20.429, 10266.206, 549.582, 53152.070 24/08/12,02:14:50,05,10,1, 11.9,1,1, 20.429, 10266.165, 549.586, 53152.092 24/08/12,02:14:50,06,10,1, 11.9,1,1, 20.429, 10266.137, 549.610, 53152.129 24/08/12,02:14:50,07,10,1, 11.9,1,1, 20.429, 10266.109, 549.600, 53152.127 24/08/12,02:14:50,08,10,1, 11.9,1,1, 20.429, 10266.086, 549.617, 53152.126 24/08/12,02:14:50,09,10,1, 11.9,1,1, 20.429, 10266.069, 549.605, 53152.104 24/08/12,02:14:50,10,10,1, 11.9,1,1, 20.429, 10266.056, 549.630, 53152.095 24/08/12,02:14:50,11,10,1, 11.9,1,1, 20.429, 10266.039, 549.602, 53152.149 24/08/12,02:14:50,12,10,1, 11.9,1,1, 20.429, 10266.012, 549.619, 53152.113 24/08/12,02:14:50,13,10,1, 11.9,1,1, 20.429, 10266.029, 549.623, 53152.107 24/08/12,02:14:50,14,10,1, 11.9,1,1, 20.429, 10265.980, 549.613, 53152.098 24/08/12,02:14:50,15,10,1, 11.9,1,1, 20.429, 10265.963, 549.611, 53152.142 24/08/12,02:14:50,16,10,1, 11.9,1,1, 20.429, 10265.930, 549.629, 53152.161 24/08/12,02:14:50,17,10,1, 11.9,1,1, 20.429, 10265.932, 549.599, 53152.110 24/08/12,02:14:50,18,10,1, 11.9,1,1, 20.429, 10265.904, 549.626, 53152.115 24/08/12,02:14:50,19,10,1, 11.9,1,1, 20.429, 10265.889, 549.642, 53152.200 24/08/12,02:14:51,00,10,1, 11.9,1,1, 20.428, 10265.881, 549.642, 53152.200 24/08/12,02:14:51,01,10,1, 11.9,1,1, 20.428, 10265.852, 549.633, 53152.150 24/08/12,02:14:51,02,10,1, 11.9,1,1, 20.428, 10265.849, 549.652, 53152.121 24/08/12,02:14:51,03,10,1, 11.9,1,1, 20.428, 10265.825, 549.648, 53152.137 24/08/12,02:14:51,04,10,1, 11.9,1,1, 20.428, 10265.816, 549.642, 53152.177 24/08/12,02:14:51,05,10,1, 11.9,1,1, 20.428, 10265.786, 549.645, 53152.150 24/08/12,02:14:51,06,10,1, 11.9,1,1, 20.428, 10265.756, 549.650, 53152.197 24/08/12,02:14:51,07,10,1, 11.9,1,1, 20.428, 10265.751, 549.692, 53152.111 24/08/12,02:14:51,08,10,1, 11.9,1,1, 20.428, 10265.716, 549.674, 53152.170 24/08/12,02:14:51,09,10,1, 11.9,1,1, 20.428, 10265.712, 549.669, 53152.153 24/08/12,02:14:51,10,10,1, 11.9,1,1, 20.428, 10265.666, 549.684, 53152.265 24/08/12,02:14:51,11,10,1, 11.9,1,1, 20.428, 10265.617, 549.689, 53152.252 24/08/12,02:14:51,12,10,1, 11.9,1,1, 20.428, 10265.607, 549.715, 53152.164 24/08/12,02:14:51,13,10,1, 11.9,1,1, 20.428, 10265.627, 549.741, 53152.263 24/08/12,02:14:51,14,10,1, 11.9,1,1, 20.428, 10265.576, 549.729, 53152.141 24/08/12,02:14:51,15,10,1, 11.9,1,1, 20.428, 10265.545, 549.748, 53152.212 24/08/12,02:14:51,16,10,1, 11.9,1,1, 20.428, 10265.511, 549.751, 53152.277 24/08/12,02:14:51,17,10,1, 11.9,1,1, 20.428, 10265.505, 549.745, 53152.193 24/08/12,02:14:51,18,10,1, 11.9,1,1, 20.428, 10265.455, 549.752, 53152.216 24/08/12,02:14:51,19,10,1, 11.9,1,1, 20.428, 10265.448, 549.780, 53152.271 24/08/12,02:14:52,00,11,1, 11.9,1,1, 20.427, 10265.447, 549.780, 53152.271 24/08/12,02:14:52,01,11,1, 11.9,1,1, 20.427, 10265.393, 549.784, 53152.242 24/08/12,02:14:52,02,11,1, 11.9,1,1, 20.427, 10265.364, 549.809, 53152.229 24/08/12,02:14:52,03,11,1, 11.9,1,1, 20.427, 10265.355, 549.811, 53152.358 24/08/12,02:14:52,04,11,1, 11.9,1,1, 20.427, 10265.319, 549.841, 53152.227 24/08/12,02:14:52,05,11,1, 11.9,1,1, 20.427, 10265.301, 549.824, 53152.294 24/08/12,02:14:52,06,11,1, 11.9,1,1, 20.427, 10265.295, 549.843, 53152.244 24/08/12,02:14:52,07,11,1, 11.9,1,1, 20.427, 10265.237, 549.868, 53152.379 24/08/12,02:14:52,08,11,1, 11.9,1,1, 20.427, 10265.258, 549.858, 53152.323 24/08/12,02:14:52,09,11,1, 11.9,1,1, 20.427, 10265.228, 549.861, 53152.292 24/08/12,02:14:52,10,11,1, 11.9,1,1, 20.427, 10265.182, 549.897, 53152.359 24/08/12,02:14:52,11,11,1, 11.9,1,1, 20.427, 10265.194, 549.901, 53152.390 24/08/12,02:14:52,12,11,1, 11.9,1,1, 20.427, 10265.176, 549.902, 53152.347 24/08/12,02:14:52,13,11,1, 11.9,1,1, 20.427, 10265.148, 549.918, 53152.341 24/08/12,02:14:52,14,11,1, 11.9,1,1, 20.427, 10265.130, 549.932, 53152.326 24/08/12,02:14:52,15,11,1, 11.9,1,1, 20.427, 10265.088, 549.945, 53152.354 24/08/12,02:14:52,16,11,1, 11.9,1,1, 20.427, 10265.061, 549.937, 53152.363 24/08/12,02:14:52,17,11,1, 11.9,1,1, 20.427, 10265.032, 549.958, 53152.397 24/08/12,02:14:52,18,11,1, 11.9,1,1, 20.427, 10265.041, 549.962, 53152.374 24/08/12,02:14:52,19,11,1, 11.9,1,1, 20.427, 10265.012, 549.979, 53152.399 24/08/12,02:14:53,00,10,1, 12.0,1,1, 20.427, 10265.005, 549.979, 53152.399 24/08/12,02:14:53,01,10,1, 12.0,1,1, 20.427, 10264.980, 549.985, 53152.393 24/08/12,02:14:53,02,10,1, 12.0,1,1, 20.427, 10264.953, 549.978, 53152.431 24/08/12,02:14:53,03,10,1, 12.0,1,1, 20.427, 10264.916, 550.001, 53152.393 24/08/12,02:14:53,04,10,1, 12.0,1,1, 20.427, 10264.899, 549.992, 53152.431 24/08/12,02:14:53,05,10,1, 12.0,1,1, 20.427, 10264.904, 549.998, 53152.415 24/08/12,02:14:53,06,10,1, 12.0,1,1, 20.427, 10264.858, 550.004, 53152.425 24/08/12,02:14:53,07,10,1, 12.0,1,1, 20.427, 10264.822, 550.018, 53152.437 24/08/12,02:14:53,08,10,1, 12.0,1,1, 20.427, 10264.823, 550.005, 53152.429 24/08/12,02:14:53,09,10,1, 12.0,1,1, 20.427, 10264.822, 550.003, 53152.333 24/08/12,02:14:53,10,10,1, 12.0,1,1, 20.427, 10264.804, 550.004, 53152.433 24/08/12,02:14:53,11,10,1, 12.0,1,1, 20.427, 10264.779, 549.998, 53152.383 24/08/12,02:14:53,12,10,1, 12.0,1,1, 20.427, 10264.741, 550.005, 53152.408 24/08/12,02:14:53,13,10,1, 12.0,1,1, 20.427, 10264.754, 550.005, 53152.382 24/08/12,02:14:53,14,10,1, 12.0,1,1, 20.427, 10264.719, 550.007, 53152.388 24/08/12,02:14:53,15,10,1, 12.0,1,1, 20.427, 10264.652, 550.027, 53152.426 24/08/12,02:14:53,16,10,1, 12.0,1,1, 20.427, 10264.663, 550.020, 53152.387 24/08/12,02:14:53,17,10,1, 12.0,1,1, 20.427, 10264.674, 550.025, 53152.399 24/08/12,02:14:53,18,10,1, 12.0,1,1, 20.427, 10264.634, 550.012, 53152.407 24/08/12,02:14:53,19,10,1, 12.0,1,1, 20.427, 10264.656, 550.020, 53152.447 24/08/12,02:14:54,00,10,1, 11.9,1,1, 20.427, 10264.654, 550.020, 53152.447 24/08/12,02:14:54,01,10,1, 11.9,1,1, 20.427, 10264.609, 549.999, 53152.329 24/08/12,02:14:54,02,10,1, 11.9,1,1, 20.427, 10264.605, 550.000, 53152.430 24/08/12,02:14:54,03,10,1, 11.9,1,1, 20.427, 10264.608, 550.027, 53152.368 24/08/12,02:14:54,04,10,1, 11.9,1,1, 20.427, 10264.599, 550.037, 53152.399 24/08/12,02:14:54,05,10,1, 11.9,1,1, 20.427, 10264.583, 550.030, 53152.365 24/08/12,02:14:54,06,10,1, 11.9,1,1, 20.427, 10264.596, 550.011, 53152.335 24/08/12,02:14:54,07,10,1, 11.9,1,1, 20.427, 10264.598, 550.016, 53152.316 24/08/12,02:14:54,08,10,1, 11.9,1,1, 20.427, 10264.567, 550.012, 53152.360 24/08/12,02:14:54,09,10,1, 11.9,1,1, 20.427, 10264.568, 550.005, 53152.395 24/08/12,02:14:54,10,10,1, 11.9,1,1, 20.427, 10264.566, 549.999, 53152.304 24/08/12,02:14:54,11,10,1, 11.9,1,1, 20.427, 10264.566, 549.992, 53152.276 24/08/12,02:14:54,12,10,1, 11.9,1,1, 20.427, 10264.584, 549.969, 53152.317 24/08/12,02:14:54,13,10,1, 11.9,1,1, 20.427, 10264.574, 550.010, 53152.366 24/08/12,02:14:54,14,10,1, 11.9,1,1, 20.427, 10264.557, 549.996, 53152.325 24/08/12,02:14:54,15,10,1, 11.9,1,1, 20.427, 10264.570, 550.004, 53152.296 24/08/12,02:14:54,16,10,1, 11.9,1,1, 20.427, 10264.578, 549.982, 53152.330 24/08/12,02:14:54,17,10,1, 11.9,1,1, 20.427, 10264.565, 549.974, 53152.290 24/08/12,02:14:54,18,10,1, 11.9,1,1, 20.427, 10264.556, 549.971, 53152.317 24/08/12,02:14:54,19,10,1, 11.9,1,1, 20.427, 10264.575, 549.969, 53152.327 24/08/12,02:14:55,00,10,1, 11.9,1,1, 20.429, 10264.571, 549.969, 53152.327 24/08/12,02:14:55,01,10,1, 11.9,1,1, 20.429, 10264.617, 549.948, 53152.289 24/08/12,02:14:55,02,10,1, 11.9,1,1, 20.429, 10264.584, 549.938, 53152.273 24/08/12,02:14:55,03,10,1, 11.9,1,1, 20.429, 10264.595, 549.942, 53152.289 24/08/12,02:14:55,04,10,1, 11.9,1,1, 20.429, 10264.604, 549.927, 53152.314 24/08/12,02:14:55,05,10,1, 11.9,1,1, 20.429, 10264.638, 549.916, 53152.285 24/08/12,02:14:55,06,10,1, 11.9,1,1, 20.429, 10264.643, 549.911, 53152.260 24/08/12,02:14:55,07,10,1, 11.9,1,1, 20.429, 10264.648, 549.906, 53152.294 24/08/12,02:14:55,08,10,1, 11.9,1,1, 20.429, 10264.646, 549.918, 53152.264 24/08/12,02:14:55,09,10,1, 11.9,1,1, 20.429, 10264.675, 549.890, 53152.279 24/08/12,02:14:55,10,10,1, 11.9,1,1, 20.429, 10264.658, 549.903, 53152.237 24/08/12,02:14:55,11,10,1, 11.9,1,1, 20.429, 10264.692, 549.908, 53152.296 24/08/12,02:14:55,12,10,1, 11.9,1,1, 20.429, 10264.730, 549.879, 53152.233 24/08/12,02:14:55,13,10,1, 11.9,1,1, 20.429, 10264.714, 549.877, 53152.261 24/08/12,02:14:55,14,10,1, 11.9,1,1, 20.429, 10264.717, 549.887, 53152.220 24/08/12,02:14:55,15,10,1, 11.9,1,1, 20.429, 10264.736, 549.874, 53152.231 24/08/12,02:14:55,16,10,1, 11.9,1,1, 20.429, 10264.751, 549.862, 53152.258 24/08/12,02:14:55,17,10,1, 11.9,1,1, 20.429, 10264.793, 549.861, 53152.262 24/08/12,02:14:55,18,10,1, 11.9,1,1, 20.429, 10264.800, 549.843, 53152.199 24/08/12,02:14:55,19,10,1, 11.9,1,1, 20.429, 10264.828, 549.849, 53152.202 24/08/12,02:14:56,00,10,1, 11.9,1,1, 20.429, 10264.821, 549.849, 53152.202 24/08/12,02:14:56,01,10,1, 11.9,1,1, 20.429, 10264.846, 549.822, 53152.206 24/08/12,02:14:56,02,10,1, 11.9,1,1, 20.429, 10264.879, 549.811, 53152.219 24/08/12,02:14:56,03,10,1, 11.9,1,1, 20.429, 10264.882, 549.797, 53152.207 24/08/12,02:14:56,04,10,1, 11.9,1,1, 20.429, 10264.922, 549.780, 53152.188 24/08/12,02:14:56,05,10,1, 11.9,1,1, 20.429, 10264.928, 549.774, 53152.180 24/08/12,02:14:56,06,10,1, 11.9,1,1, 20.429, 10264.949, 549.778, 53152.179 24/08/12,02:14:56,07,10,1, 11.9,1,1, 20.429, 10264.967, 549.754, 53152.188 24/08/12,02:14:56,08,10,1, 11.9,1,1, 20.429, 10265.001, 549.757, 53152.200 24/08/12,02:14:56,09,10,1, 11.9,1,1, 20.429, 10265.009, 549.734, 53152.141 24/08/12,02:14:56,10,10,1, 11.9,1,1, 20.429, 10265.042, 549.737, 53152.084 24/08/12,02:14:56,11,10,1, 11.9,1,1, 20.429, 10265.087, 549.735, 53152.182 24/08/12,02:14:56,12,10,1, 11.9,1,1, 20.429, 10265.123, 549.707, 53152.207 24/08/12,02:14:56,13,10,1, 11.9,1,1, 20.429, 10265.147, 549.681, 53152.131 24/08/12,02:14:56,14,10,1, 11.9,1,1, 20.429, 10265.174, 549.679, 53152.140 24/08/12,02:14:56,15,10,1, 11.9,1,1, 20.429, 10265.230, 549.673, 53152.047 24/08/12,02:14:56,16,10,1, 11.9,1,1, 20.429, 10265.230, 549.641, 53152.137 24/08/12,02:14:56,17,10,1, 11.9,1,1, 20.429, 10265.268, 549.645, 53152.086 24/08/12,02:14:56,18,10,1, 11.9,1,1, 20.429, 10265.312, 549.641, 53152.194 24/08/12,02:14:56,19,10,1, 11.9,1,1, 20.429, 10265.332, 549.612, 53152.119 24/08/12,02:14:57,00,10,1, 11.9,1,1, 20.429, 10265.330, 549.612, 53152.119 24/08/12,02:14:57,01,10,1, 11.9,1,1, 20.429, 10265.427, 549.605, 53152.169 24/08/12,02:14:57,02,10,1, 11.9,1,1, 20.429, 10265.486, 549.778, 53152.863 24/08/12,02:14:57,03,10,1, 11.9,1,1, 20.429, 10265.526, 549.806, 53152.968 24/08/12,02:14:57,04,10,1, 11.9,1,1, 20.429, 10265.538, 549.771, 53152.964 24/08/12,02:14:57,05,10,1, 11.9,1,1, 20.429, 10265.555, 549.768, 53153.125 24/08/12,02:14:57,06,10,1, 11.9,1,1, 20.429, 10265.608, 549.750, 53152.991 24/08/12,02:14:57,07,10,1, 11.9,1,1, 20.429, 10265.643, 549.746, 53152.940 24/08/12,02:14:57,08,10,1, 11.9,1,1, 20.429, 10265.695, 549.732, 53152.937 24/08/12,02:14:57,09,10,1, 11.9,1,1, 20.429, 10265.735, 549.721, 53152.984 24/08/12,02:14:57,10,10,1, 11.9,1,1, 20.429, 10265.759, 549.727, 53152.903 24/08/12,02:14:57,11,10,1, 11.9,1,1, 20.429, 10265.788, 549.691, 53153.007 24/08/12,02:14:57,12,10,1, 11.9,1,1, 20.429, 10265.833, 549.668, 53152.890 24/08/12,02:14:57,13,10,1, 11.9,1,1, 20.429, 10265.911, 549.683, 53152.964 24/08/12,02:14:57,14,10,1, 11.9,1,1, 20.429, 10265.920, 549.669, 53152.943 24/08/12,02:14:57,15,10,1, 11.9,1,1, 20.429, 10265.960, 549.626, 53152.957 24/08/12,02:14:57,16,10,1, 11.9,1,1, 20.429, 10265.991, 549.613, 53152.899 24/08/12,02:14:57,17,10,1, 11.9,1,1, 20.429, 10266.068, 549.589, 53152.890 24/08/12,02:14:57,18,10,1, 11.9,1,1, 20.429, 10266.085, 549.601, 53152.884 24/08/12,02:14:57,19,10,1, 11.9,1,1, 20.429, 10266.139, 549.585, 53152.900 24/08/12,02:14:58,00,09,1, 11.8,1,1, 20.429, 10266.131, 549.585, 53152.900 24/08/12,02:14:58,01,09,1, 11.8,1,1, 20.429, 10266.200, 549.551, 53152.884 24/08/12,02:14:58,02,09,1, 11.8,1,1, 20.429, 10266.271, 549.556, 53152.893 24/08/12,02:14:58,03,09,1, 11.8,1,1, 20.429, 10266.311, 549.516, 53152.901 24/08/12,02:14:58,04,09,1, 11.8,1,1, 20.429, 10266.344, 549.472, 53152.850 24/08/12,02:14:58,05,09,1, 11.8,1,1, 20.429, 10266.384, 549.454, 53152.875 24/08/12,02:14:58,06,09,1, 11.8,1,1, 20.429, 10266.427, 549.434, 53152.853 24/08/12,02:14:58,07,09,1, 11.8,1,1, 20.429, 10266.474, 549.437, 53152.853 24/08/12,02:14:58,08,09,1, 11.8,1,1, 20.429, 10266.533, 549.400, 53152.815 24/08/12,02:14:58,09,09,1, 11.8,1,1, 20.429, 10266.574, 549.405, 53152.843 24/08/12,02:14:58,10,09,1, 11.8,1,1, 20.429, 10266.612, 549.347, 53152.792 24/08/12,02:14:58,11,09,1, 11.8,1,1, 20.429, 10266.684, 549.327, 53152.749 24/08/12,02:14:58,12,09,1, 11.8,1,1, 20.429, 10266.726, 549.331, 53152.835 24/08/12,02:14:58,13,09,1, 11.8,1,1, 20.429, 10266.782, 549.289, 53152.730 24/08/12,02:14:58,14,09,1, 11.8,1,1, 20.429, 10266.810, 549.259, 53152.802 24/08/12,02:14:58,15,09,1, 11.8,1,1, 20.429, 10266.903, 549.246, 53152.788 24/08/12,02:14:58,16,09,1, 11.8,1,1, 20.429, 10266.936, 549.231, 53152.814 24/08/12,02:14:58,17,09,1, 11.8,1,1, 20.429, 10266.980, 549.195, 53152.779 24/08/12,02:14:58,18,09,1, 11.8,1,1, 20.429, 10267.025, 549.154, 53152.780 24/08/12,02:14:58,19,09,1, 11.8,1,1, 20.429, 10267.072, 549.139, 53152.745 24/08/12,02:14:59,00,09,1, 11.9,1,1, 20.432, 10267.066, 549.139, 53152.745 24/08/12,02:14:59,01,09,1, 11.9,1,1, 20.432, 10267.149, 549.101, 53152.723 24/08/12,02:14:59,02,09,1, 11.9,1,1, 20.432, 10267.192, 549.090, 53152.744 24/08/12,02:14:59,03,09,1, 11.9,1,1, 20.432, 10267.271, 549.075, 53152.700 24/08/12,02:14:59,04,09,1, 11.9,1,1, 20.432, 10267.311, 549.033, 53152.724 24/08/12,02:14:59,05,09,1, 11.9,1,1, 20.432, 10267.374, 549.013, 53152.741 24/08/12,02:14:59,06,09,1, 11.9,1,1, 20.432, 10267.408, 548.978, 53152.635 24/08/12,02:14:59,07,09,1, 11.9,1,1, 20.432, 10267.455, 548.942, 53152.685 24/08/12,02:14:59,08,09,1, 11.9,1,1, 20.432, 10267.522, 548.914, 53152.720 24/08/12,02:14:59,09,09,1, 11.9,1,1, 20.432, 10267.565, 548.903, 53152.598 24/08/12,02:14:59,10,09,1, 11.9,1,1, 20.432, 10267.610, 548.899, 53152.629 24/08/12,02:14:59,11,09,1, 11.9,1,1, 20.432, 10267.657, 548.871, 53152.652 24/08/12,02:14:59,12,09,1, 11.9,1,1, 20.432, 10267.713, 548.841, 53152.636 24/08/12,02:14:59,13,09,1, 11.9,1,1, 20.432, 10267.765, 548.828, 53152.667 24/08/12,02:14:59,14,09,1, 11.9,1,1, 20.432, 10267.858, 548.811, 53152.629 24/08/12,02:14:59,15,09,1, 11.9,1,1, 20.432, 10267.875, 548.758, 53152.522 24/08/12,02:14:59,16,09,1, 11.9,1,1, 20.432, 10267.927, 548.764, 53152.584 24/08/12,02:14:59,17,09,1, 11.9,1,1, 20.432, 10267.989, 548.708, 53152.612 24/08/12,02:14:59,18,09,1, 11.9,1,1, 20.432, 10268.033, 548.716, 53152.545 24/08/12,02:14:59,19,09,1, 11.9,1,1, 20.432, 10268.075, 548.674, 53152.593 24/08/12,02:15:00,00,09,1, 11.8,1,1, 20.427, 10268.067, 548.674, 53152.593 24/08/12,02:15:00,01,09,1, 11.8,1,1, 20.427, 10268.163, 548.624, 53152.512 24/08/12,02:15:00,02,09,1, 11.8,1,1, 20.427, 10268.198, 548.459, 53151.815 24/08/12,02:15:00,03,09,1, 11.8,1,1, 20.427, 10268.254, 548.393, 53151.700 24/08/12,02:15:00,04,09,1, 11.8,1,1, 20.427, 10268.310, 548.356, 53151.727 24/08/12,02:15:00,05,09,1, 11.8,1,1, 20.427, 10268.328, 548.337, 53151.702 24/08/12,02:15:00,06,09,1, 11.8,1,1, 20.427, 10268.393, 548.304, 53151.693 24/08/12,02:15:00,07,09,1, 11.8,1,1, 20.427, 10268.470, 548.289, 53151.694 24/08/12,02:15:00,08,09,1, 11.8,1,1, 20.427, 10268.474, 548.280, 53151.711 24/08/12,02:15:00,09,09,1, 11.8,1,1, 20.427, 10268.523, 548.237, 53151.651 24/08/12,02:15:00,10,09,1, 11.8,1,1, 20.427, 10268.598, 548.225, 53151.684 24/08/12,02:15:00,11,09,1, 11.8,1,1, 20.427, 10268.617, 548.194, 53151.678 24/08/12,02:15:00,12,09,1, 11.8,1,1, 20.427, 10268.670, 548.168, 53151.689 24/08/12,02:15:00,13,09,1, 11.8,1,1, 20.427, 10268.746, 548.141, 53151.675 24/08/12,02:15:00,14,09,1, 11.8,1,1, 20.427, 10268.760, 548.139, 53151.634 24/08/12,02:15:00,15,09,1, 11.8,1,1, 20.427, 10268.805, 548.107, 53151.679 24/08/12,02:15:00,16,09,1, 11.8,1,1, 20.427, 10268.850, 548.079, 53151.598 24/08/12,02:15:00,17,09,1, 11.8,1,1, 20.427, 10268.882, 548.056, 53151.635 24/08/12,02:15:00,18,09,1, 11.8,1,1, 20.427, 10268.952, 548.021, 53151.600 24/08/12,02:15:00,19,09,1, 11.8,1,1, 20.427, 10268.960, 548.024, 53151.658 24/08/12,02:15:01,00,09,1, 12.0,1,1, 20.428, 10268.952, 548.024, 53151.658 24/08/12,02:15:01,01,09,1, 12.0,1,1, 20.428, 10269.088, 547.963, 53151.615 24/08/12,02:15:01,02,09,1, 12.0,1,1, 20.428, 10269.095, 547.950, 53151.620 24/08/12,02:15:01,03,09,1, 12.0,1,1, 20.428, 10269.162, 547.905, 53151.542 24/08/12,02:15:01,04,09,1, 12.0,1,1, 20.428, 10269.180, 547.892, 53151.526 24/08/12,02:15:01,05,09,1, 12.0,1,1, 20.428, 10269.226, 547.866, 53151.572 24/08/12,02:15:01,06,09,1, 12.0,1,1, 20.428, 10269.263, 547.852, 53151.492 24/08/12,02:15:01,07,09,1, 12.0,1,1, 20.428, 10269.312, 547.818, 53151.548 24/08/12,02:15:01,08,09,1, 12.0,1,1, 20.428, 10269.358, 547.820, 53151.604 24/08/12,02:15:01,09,09,1, 12.0,1,1, 20.428, 10269.388, 547.778, 53151.456 24/08/12,02:15:01,10,09,1, 12.0,1,1, 20.428, 10269.434, 547.770, 53151.550 24/08/12,02:15:01,11,09,1, 12.0,1,1, 20.428, 10269.464, 547.716, 53151.493 24/08/12,02:15:01,12,09,1, 12.0,1,1, 20.428, 10269.523, 547.713, 53151.533 24/08/12,02:15:01,13,09,1, 12.0,1,1, 20.428, 10269.555, 547.685, 53151.469 24/08/12,02:15:01,14,09,1, 12.0,1,1, 20.428, 10269.601, 547.672, 53151.490 24/08/12,02:15:01,15,09,1, 12.0,1,1, 20.428, 10269.599, 547.635, 53151.508 24/08/12,02:15:01,16,09,1, 12.0,1,1, 20.428, 10269.683, 547.619, 53151.429 24/08/12,02:15:01,17,09,1, 12.0,1,1, 20.428, 10269.683, 547.629, 53151.509 24/08/12,02:15:01,18,09,1, 12.0,1,1, 20.428, 10269.740, 547.564, 53151.452 24/08/12,02:15:01,19,09,1, 12.0,1,1, 20.428, 10269.762, 547.540, 53151.462 24/08/12,02:15:02,00,09,1, 11.9,1,1, 20.426, 10269.761, 547.540, 53151.462 24/08/12,02:15:02,01,09,1, 11.9,1,1, 20.426, 10269.835, 547.520, 53151.407 24/08/12,02:15:02,02,09,1, 11.9,1,1, 20.426, 10269.867, 547.504, 53151.454 24/08/12,02:15:02,03,09,1, 11.9,1,1, 20.426, 10269.885, 547.456, 53151.374 24/08/12,02:15:02,04,09,1, 11.9,1,1, 20.426, 10269.948, 547.434, 53151.438 24/08/12,02:15:02,05,09,1, 11.9,1,1, 20.426, 10269.957, 547.444, 53151.411 24/08/12,02:15:02,06,09,1, 11.9,1,1, 20.426, 10270.005, 547.416, 53151.350 24/08/12,02:15:02,07,09,1, 11.9,1,1, 20.426, 10270.022, 547.365, 53151.367 24/08/12,02:15:02,08,09,1, 11.9,1,1, 20.426, 10270.045, 547.387, 53151.348 24/08/12,02:15:02,09,09,1, 11.9,1,1, 20.426, 10270.092, 547.338, 53151.380 24/08/12,02:15:02,10,09,1, 11.9,1,1, 20.426, 10270.132, 547.313, 53151.320 24/08/12,02:15:02,11,09,1, 11.9,1,1, 20.426, 10270.163, 547.323, 53151.335 24/08/12,02:15:02,12,09,1, 11.9,1,1, 20.426, 10270.183, 547.286, 53151.348 24/08/12,02:15:02,13,09,1, 11.9,1,1, 20.426, 10270.241, 547.280, 53151.296 24/08/12,02:15:02,14,09,1, 11.9,1,1, 20.426, 10270.275, 547.273, 53151.371 24/08/12,02:15:02,15,09,1, 11.9,1,1, 20.426, 10270.298, 547.262, 53151.383 24/08/12,02:15:02,16,09,1, 11.9,1,1, 20.426, 10270.328, 547.232, 53151.337 24/08/12,02:15:02,17,09,1, 11.9,1,1, 20.426, 10270.367, 547.193, 53151.356 24/08/12,02:15:02,18,09,1, 11.9,1,1, 20.426, 10270.395, 547.169, 53151.309 24/08/12,02:15:02,19,09,1, 11.9,1,1, 20.426, 10270.418, 547.174, 53151.342 24/08/12,02:15:03,00,09,1, 11.9,1,1, 20.428, 10270.412, 547.174, 53151.342 24/08/12,02:15:03,01,09,1, 11.9,1,1, 20.428, 10270.478, 547.120, 53151.372 24/08/12,02:15:03,02,09,1, 11.9,1,1, 20.428, 10270.506, 547.100, 53151.390 24/08/12,02:15:03,03,09,1, 11.9,1,1, 20.428, 10270.531, 547.074, 53151.267 24/08/12,02:15:03,04,09,1, 11.9,1,1, 20.428, 10270.586, 547.081, 53151.388 24/08/12,02:15:03,05,09,1, 11.9,1,1, 20.428, 10270.599, 547.068, 53151.349 24/08/12,02:15:03,06,09,1, 11.9,1,1, 20.428, 10270.604, 547.042, 53151.269 24/08/12,02:15:03,07,09,1, 11.9,1,1, 20.428, 10270.647, 547.049, 53151.360 24/08/12,02:15:03,08,09,1, 11.9,1,1, 20.428, 10270.669, 547.019, 53151.308 24/08/12,02:15:03,09,09,1, 11.9,1,1, 20.428, 10270.710, 547.010, 53151.315 24/08/12,02:15:03,10,09,1, 11.9,1,1, 20.428, 10270.754, 547.010, 53151.323 24/08/12,02:15:03,11,09,1, 11.9,1,1, 20.428, 10270.763, 546.992, 53151.287 24/08/12,02:15:03,12,09,1, 11.9,1,1, 20.428, 10270.780, 546.972, 53151.276 24/08/12,02:15:03,13,09,1, 11.9,1,1, 20.428, 10270.829, 546.977, 53151.298 24/08/12,02:15:03,14,09,1, 11.9,1,1, 20.428, 10270.828, 546.974, 53151.305 24/08/12,02:15:03,15,09,1, 11.9,1,1, 20.428, 10270.859, 546.967, 53151.308 24/08/12,02:15:03,16,09,1, 11.9,1,1, 20.428, 10270.916, 546.943, 53151.310 24/08/12,02:15:03,17,09,1, 11.9,1,1, 20.428, 10270.914, 546.945, 53151.268 24/08/12,02:15:03,18,09,1, 11.9,1,1, 20.428, 10270.960, 546.942, 53151.274 24/08/12,02:15:03,19,09,1, 11.9,1,1, 20.428, 10270.947, 546.929, 53151.364 24/08/12,02:15:04,00,09,1, 11.9,1,1, 20.425, 10270.946, 546.929, 53151.364 24/08/12,02:15:04,01,09,1, 11.9,1,1, 20.425, 10271.053, 546.910, 53151.218 24/08/12,02:15:04,02,09,1, 11.9,1,1, 20.425, 10271.066, 546.896, 53151.242 24/08/12,02:15:04,03,09,1, 11.9,1,1, 20.425, 10271.081, 546.847, 53151.186 24/08/12,02:15:04,04,09,1, 11.9,1,1, 20.425, 10271.120, 546.880, 53151.262 24/08/12,02:15:04,05,09,1, 11.9,1,1, 20.425, 10271.137, 546.852, 53151.248 24/08/12,02:15:04,06,09,1, 11.9,1,1, 20.425, 10271.187, 546.855, 53151.180 24/08/12,02:15:04,07,09,1, 11.9,1,1, 20.425, 10271.209, 546.840, 53151.216 24/08/12,02:15:04,08,09,1, 11.9,1,1, 20.425, 10271.233, 546.835, 53151.237 24/08/12,02:15:04,09,09,1, 11.9,1,1, 20.425, 10271.258, 546.836, 53151.253 24/08/12,02:15:04,10,09,1, 11.9,1,1, 20.425, 10271.274, 546.804, 53151.211 24/08/12,02:15:04,11,09,1, 11.9,1,1, 20.425, 10271.309, 546.802, 53151.182 24/08/12,02:15:04,12,09,1, 11.9,1,1, 20.425, 10271.325, 546.805, 53151.137 24/08/12,02:15:04,13,09,1, 11.9,1,1, 20.425, 10271.340, 546.783, 53151.173 24/08/12,02:15:04,14,09,1, 11.9,1,1, 20.425, 10271.378, 546.787, 53151.288 24/08/12,02:15:04,15,09,1, 11.9,1,1, 20.425, 10271.412, 546.791, 53151.238 24/08/12,02:15:04,16,09,1, 11.9,1,1, 20.425, 10271.438, 546.783, 53151.227 24/08/12,02:15:04,17,09,1, 11.9,1,1, 20.425, 10271.441, 546.775, 53151.171 24/08/12,02:15:04,18,09,1, 11.9,1,1, 20.425, 10271.493, 546.761, 53151.177 24/08/12,02:15:04,19,09,1, 11.9,1,1, 20.425, 10271.489, 546.749, 53151.184 24/08/12,02:15:05,00,10,1, 11.8,1,1, 20.425, 10271.488, 546.749, 53151.184 24/08/12,02:15:05,01,10,1, 11.8,1,1, 20.425, 10271.571, 546.742, 53151.250 24/08/12,02:15:05,02,10,1, 11.8,1,1, 20.425, 10271.591, 546.737, 53151.257 24/08/12,02:15:05,03,10,1, 11.8,1,1, 20.425, 10271.598, 546.720, 53151.235 24/08/12,02:15:05,04,10,1, 11.8,1,1, 20.425, 10271.640, 546.722, 53151.206 24/08/12,02:15:05,05,10,1, 11.8,1,1, 20.425, 10271.673, 546.710, 53151.158 24/08/12,02:15:05,06,10,1, 11.8,1,1, 20.425, 10271.693, 546.711, 53151.195 24/08/12,02:15:05,07,10,1, 11.8,1,1, 20.425, 10271.750, 546.707, 53151.233 24/08/12,02:15:05,08,10,1, 11.8,1,1, 20.425, 10271.738, 546.697, 53151.221 24/08/12,02:15:05,09,10,1, 11.8,1,1, 20.425, 10271.780, 546.718, 53151.240 24/08/12,02:15:05,10,10,1, 11.8,1,1, 20.425, 10271.808, 546.715, 53151.135 24/08/12,02:15:05,11,10,1, 11.8,1,1, 20.425, 10271.825, 546.701, 53151.172 24/08/12,02:15:05,12,10,1, 11.8,1,1, 20.425, 10271.850, 546.689, 53151.163 24/08/12,02:15:05,13,10,1, 11.8,1,1, 20.425, 10271.893, 546.728, 53151.194 24/08/12,02:15:05,14,10,1, 11.8,1,1, 20.425, 10271.907, 546.697, 53151.188 24/08/12,02:15:05,15,10,1, 11.8,1,1, 20.425, 10271.919, 546.698, 53151.228 24/08/12,02:15:05,16,10,1, 11.8,1,1, 20.425, 10271.963, 546.700, 53151.225 24/08/12,02:15:05,17,10,1, 11.8,1,1, 20.425, 10272.010, 546.735, 53151.120 24/08/12,02:15:05,18,10,1, 11.8,1,1, 20.425, 10272.034, 546.706, 53151.179 24/08/12,02:15:05,19,10,1, 11.8,1,1, 20.425, 10272.033, 546.703, 53151.160 24/08/12,02:15:06,00,09,1, 12.0,1,1, 20.425, 10272.031, 546.703, 53151.160 24/08/12,02:15:06,01,09,1, 12.0,1,1, 20.425, 10272.123, 546.686, 53151.126 24/08/12,02:15:06,02,09,1, 12.0,1,1, 20.425, 10272.140, 546.717, 53151.153 24/08/12,02:15:06,03,09,1, 12.0,1,1, 20.425, 10272.184, 546.699, 53151.094 24/08/12,02:15:06,04,09,1, 12.0,1,1, 20.425, 10272.177, 546.709, 53151.113 24/08/12,02:15:06,05,09,1, 12.0,1,1, 20.425, 10272.232, 546.707, 53151.091 24/08/12,02:15:06,06,09,1, 12.0,1,1, 20.425, 10272.262, 546.702, 53151.240 24/08/12,02:15:06,07,09,1, 12.0,1,1, 20.425, 10272.283, 546.714, 53151.238 24/08/12,02:15:06,08,09,1, 12.0,1,1, 20.425, 10272.321, 546.727, 53151.219 24/08/12,02:15:06,09,09,1, 12.0,1,1, 20.425, 10272.334, 546.721, 53151.250 24/08/12,02:15:06,10,09,1, 12.0,1,1, 20.425, 10272.367, 546.699, 53151.242 24/08/12,02:15:06,11,09,1, 12.0,1,1, 20.425, 10272.427, 546.722, 53151.110 24/08/12,02:15:06,12,09,1, 12.0,1,1, 20.425, 10272.431, 546.719, 53151.134 24/08/12,02:15:06,13,09,1, 12.0,1,1, 20.425, 10272.476, 546.706, 53151.144 24/08/12,02:15:06,14,09,1, 12.0,1,1, 20.425, 10272.488, 546.710, 53151.254 24/08/12,02:15:06,15,09,1, 12.0,1,1, 20.425, 10272.513, 546.715, 53151.162 24/08/12,02:15:06,16,09,1, 12.0,1,1, 20.425, 10272.568, 546.696, 53151.143 24/08/12,02:15:06,17,09,1, 12.0,1,1, 20.425, 10272.576, 546.697, 53151.171 24/08/12,02:15:06,18,09,1, 12.0,1,1, 20.425, 10272.615, 546.696, 53151.150 24/08/12,02:15:06,19,09,1, 12.0,1,1, 20.425, 10272.645, 546.690, 53151.171 24/08/12,02:15:07,00,09,1, 11.8,1,1, 20.428, 10272.640, 546.690, 53151.171 24/08/12,02:15:07,01,09,1, 11.8,1,1, 20.428, 10272.722, 546.661, 53151.188 24/08/12,02:15:07,02,09,1, 11.8,1,1, 20.428, 10272.742, 546.673, 53151.170 24/08/12,02:15:07,03,09,1, 11.8,1,1, 20.428, 10272.790, 546.650, 53151.177 24/08/12,02:15:07,04,09,1, 11.8,1,1, 20.428, 10272.817, 546.646, 53151.166 24/08/12,02:15:07,05,09,1, 11.8,1,1, 20.428, 10272.833, 546.627, 53151.132 24/08/12,02:15:07,06,09,1, 11.8,1,1, 20.428, 10272.886, 546.602, 53151.128 24/08/12,02:15:07,07,09,1, 11.8,1,1, 20.428, 10272.890, 546.605, 53151.162 24/08/12,02:15:07,08,09,1, 11.8,1,1, 20.428, 10272.930, 546.596, 53151.086 24/08/12,02:15:07,09,09,1, 11.8,1,1, 20.428, 10272.974, 546.593, 53151.107 24/08/12,02:15:07,10,09,1, 11.8,1,1, 20.428, 10273.020, 546.578, 53151.077 24/08/12,02:15:07,11,09,1, 11.8,1,1, 20.428, 10273.024, 546.565, 53151.061 24/08/12,02:15:07,12,09,1, 11.8,1,1, 20.428, 10273.080, 546.539, 53151.088 24/08/12,02:15:07,13,09,1, 11.8,1,1, 20.428, 10273.124, 546.558, 53151.090 24/08/12,02:15:07,14,09,1, 11.8,1,1, 20.428, 10273.132, 546.506, 53151.074 24/08/12,02:15:07,15,09,1, 11.8,1,1, 20.428, 10273.162, 546.530, 53151.074 24/08/12,02:15:07,16,09,1, 11.8,1,1, 20.428, 10273.190, 546.504, 53151.070 24/08/12,02:15:07,17,09,1, 11.8,1,1, 20.428, 10273.261, 546.515, 53151.064 24/08/12,02:15:07,18,09,1, 11.8,1,1, 20.428, 10273.272, 546.473, 53151.090 24/08/12,02:15:07,19,09,1, 11.8,1,1, 20.428, 10273.304, 546.472, 53151.035 24/08/12,02:15:08,00,09,1, 11.9,1,1, 20.428, 10273.299, 546.472, 53151.035 24/08/12,02:15:08,01,09,1, 11.9,1,1, 20.428, 10273.373, 546.475, 53151.047 24/08/12,02:15:08,02,09,1, 11.9,1,1, 20.428, 10273.395, 546.458, 53151.043 24/08/12,02:15:08,03,09,1, 11.9,1,1, 20.428, 10273.455, 546.455, 53151.065 24/08/12,02:15:08,04,09,1, 11.9,1,1, 20.428, 10273.477, 546.428, 53151.003 24/08/12,02:15:08,05,09,1, 11.9,1,1, 20.428, 10273.497, 546.468, 53151.017 24/08/12,02:15:08,06,09,1, 11.9,1,1, 20.428, 10273.519, 546.458, 53151.046 24/08/12,02:15:08,07,09,1, 11.9,1,1, 20.428, 10273.571, 546.431, 53150.990 24/08/12,02:15:08,08,09,1, 11.9,1,1, 20.428, 10273.608, 546.442, 53151.060 24/08/12,02:15:08,09,09,1, 11.9,1,1, 20.428, 10273.636, 546.446, 53151.004 24/08/12,02:15:08,10,09,1, 11.9,1,1, 20.428, 10273.665, 546.421, 53151.007 24/08/12,02:15:08,11,09,1, 11.9,1,1, 20.428, 10273.718, 546.462, 53151.023 24/08/12,02:15:08,12,09,1, 11.9,1,1, 20.428, 10273.751, 546.439, 53151.025 24/08/12,02:15:08,13,09,1, 11.9,1,1, 20.428, 10273.772, 546.415, 53150.965 24/08/12,02:15:08,14,09,1, 11.9,1,1, 20.428, 10273.812, 546.424, 53150.977 24/08/12,02:15:08,15,09,1, 11.9,1,1, 20.428, 10273.874, 546.410, 53150.985 24/08/12,02:15:08,16,09,1, 11.9,1,1, 20.428, 10273.862, 546.413, 53150.998 24/08/12,02:15:08,17,09,1, 11.9,1,1, 20.428, 10273.903, 546.403, 53150.925 24/08/12,02:15:08,18,09,1, 11.9,1,1, 20.428, 10273.925, 546.420, 53150.976 24/08/12,02:15:08,19,09,1, 11.9,1,1, 20.428, 10273.967, 546.427, 53151.022 24/08/12,02:15:09,00,10,1, 12.0,1,1, 20.425, 10273.967, 546.427, 53151.022 24/08/12,02:15:09,01,10,1, 12.0,1,1, 20.425, 10274.033, 546.396, 53151.018 24/08/12,02:15:09,02,10,1, 12.0,1,1, 20.425, 10274.041, 546.381, 53150.979 24/08/12,02:15:09,03,10,1, 12.0,1,1, 20.425, 10274.128, 546.408, 53150.955 24/08/12,02:15:09,04,10,1, 12.0,1,1, 20.425, 10274.123, 546.401, 53150.983 24/08/12,02:15:09,05,10,1, 12.0,1,1, 20.425, 10274.148, 546.349, 53150.914 24/08/12,02:15:09,06,10,1, 12.0,1,1, 20.425, 10274.191, 546.374, 53150.931 24/08/12,02:15:09,07,10,1, 12.0,1,1, 20.425, 10274.209, 546.387, 53150.912 24/08/12,02:15:09,08,10,1, 12.0,1,1, 20.425, 10274.235, 546.385, 53150.909 24/08/12,02:15:09,09,10,1, 12.0,1,1, 20.425, 10274.274, 546.369, 53150.927 24/08/12,02:15:09,10,10,1, 12.0,1,1, 20.425, 10274.272, 546.376, 53150.924 24/08/12,02:15:09,11,10,1, 12.0,1,1, 20.425, 10274.307, 546.368, 53150.869 24/08/12,02:15:09,12,10,1, 12.0,1,1, 20.425, 10274.323, 546.382, 53150.979 24/08/12,02:15:09,13,10,1, 12.0,1,1, 20.425, 10274.336, 546.381, 53150.943 24/08/12,02:15:09,14,10,1, 12.0,1,1, 20.425, 10274.389, 546.372, 53150.858 24/08/12,02:15:09,15,10,1, 12.0,1,1, 20.425, 10274.379, 546.365, 53150.880 24/08/12,02:15:09,16,10,1, 12.0,1,1, 20.425, 10274.449, 546.342, 53150.933 24/08/12,02:15:09,17,10,1, 12.0,1,1, 20.425, 10274.422, 546.392, 53150.936 24/08/12,02:15:09,18,10,1, 12.0,1,1, 20.425, 10274.450, 546.362, 53150.811 24/08/12,02:15:09,19,10,1, 12.0,1,1, 20.425, 10274.461, 546.360, 53150.878 24/08/12,02:15:10,00,10,1, 11.9,1,1, 20.426, 10274.459, 546.360, 53150.878 24/08/12,02:15:10,01,10,1, 11.9,1,1, 20.426, 10274.492, 546.351, 53150.896 24/08/12,02:15:10,02,10,1, 11.9,1,1, 20.426, 10274.500, 546.365, 53150.857 24/08/12,02:15:10,03,10,1, 11.9,1,1, 20.426, 10274.531, 546.351, 53150.839 24/08/12,02:15:10,04,10,1, 11.9,1,1, 20.426, 10274.530, 546.346, 53150.816 24/08/12,02:15:10,05,10,1, 11.9,1,1, 20.426, 10274.552, 546.350, 53150.800 24/08/12,02:15:10,06,10,1, 11.9,1,1, 20.426, 10274.567, 546.344, 53150.851 24/08/12,02:15:10,07,10,1, 11.9,1,1, 20.426, 10274.566, 546.350, 53150.825 24/08/12,02:15:10,08,10,1, 11.9,1,1, 20.426, 10274.588, 546.355, 53150.802 24/08/12,02:15:10,09,10,1, 11.9,1,1, 20.426, 10274.617, 546.360, 53150.847 24/08/12,02:15:10,10,10,1, 11.9,1,1, 20.426, 10274.617, 546.362, 53150.897 24/08/12,02:15:10,11,10,1, 11.9,1,1, 20.426, 10274.629, 546.348, 53150.821 24/08/12,02:15:10,12,10,1, 11.9,1,1, 20.426, 10274.649, 546.397, 53150.747 24/08/12,02:15:10,13,10,1, 11.9,1,1, 20.426, 10274.656, 546.383, 53150.810 24/08/12,02:15:10,14,10,1, 11.9,1,1, 20.426, 10274.662, 546.363, 53150.811 24/08/12,02:15:10,15,10,1, 11.9,1,1, 20.426, 10274.687, 546.370, 53150.730 24/08/12,02:15:10,16,10,1, 11.9,1,1, 20.426, 10274.670, 546.376, 53150.729 24/08/12,02:15:10,17,10,1, 11.9,1,1, 20.426, 10274.677, 546.368, 53150.782 24/08/12,02:15:10,18,10,1, 11.9,1,1, 20.426, 10274.694, 546.389, 53150.774 24/08/12,02:15:10,19,10,1, 11.9,1,1, 20.426, 10274.674, 546.388, 53150.750 24/08/12,02:15:11,00,09,1, 11.8,1,1, 20.428, 10274.668, 546.388, 53150.750 24/08/12,02:15:11,01,09,1, 11.8,1,1, 20.428, 10274.697, 546.382, 53150.670 24/08/12,02:15:11,02,09,1, 11.8,1,1, 20.428, 10274.681, 546.357, 53150.660 24/08/12,02:15:11,03,09,1, 11.8,1,1, 20.428, 10274.703, 546.399, 53150.737 24/08/12,02:15:11,04,09,1, 11.8,1,1, 20.428, 10274.689, 546.407, 53150.651 24/08/12,02:15:11,05,09,1, 11.8,1,1, 20.428, 10274.692, 546.410, 53150.640 24/08/12,02:15:11,06,09,1, 11.8,1,1, 20.428, 10274.675, 546.409, 53150.689 24/08/12,02:15:11,07,09,1, 11.8,1,1, 20.428, 10274.695, 546.360, 53150.590 24/08/12,02:15:11,08,09,1, 11.8,1,1, 20.428, 10274.671, 546.414, 53150.657 24/08/12,02:15:11,09,09,1, 11.8,1,1, 20.428, 10274.675, 546.388, 53150.572 24/08/12,02:15:11,10,09,1, 11.8,1,1, 20.428, 10274.687, 546.391, 53150.537 24/08/12,02:15:11,11,09,1, 11.8,1,1, 20.428, 10274.668, 546.400, 53150.572 24/08/12,02:15:11,12,09,1, 11.8,1,1, 20.428, 10274.676, 546.385, 53150.562 24/08/12,02:15:11,13,09,1, 11.8,1,1, 20.428, 10274.669, 546.405, 53150.594 24/08/12,02:15:11,14,09,1, 11.8,1,1, 20.428, 10274.646, 546.397, 53150.580 24/08/12,02:15:11,15,09,1, 11.8,1,1, 20.428, 10274.641, 546.383, 53150.545 24/08/12,02:15:11,16,09,1, 11.8,1,1, 20.428, 10274.621, 546.383, 53150.512 24/08/12,02:15:11,17,09,1, 11.8,1,1, 20.428, 10274.629, 546.372, 53150.511 24/08/12,02:15:11,18,09,1, 11.8,1,1, 20.428, 10274.625, 546.385, 53150.475 24/08/12,02:15:11,19,09,1, 11.8,1,1, 20.428, 10274.626, 546.389, 53150.456 24/08/12,02:15:12,00,09,1, 12.0,1,1, 20.425, 10274.626, 546.389, 53150.456 24/08/12,02:15:12,01,09,1, 12.0,1,1, 20.425, 10274.572, 546.377, 53150.433 24/08/12,02:15:12,02,09,1, 12.0,1,1, 20.425, 10274.571, 546.405, 53150.484 24/08/12,02:15:12,03,09,1, 12.0,1,1, 20.425, 10274.563, 546.382, 53150.397 24/08/12,02:15:12,04,09,1, 12.0,1,1, 20.425, 10274.526, 546.395, 53150.410 24/08/12,02:15:12,05,09,1, 12.0,1,1, 20.425, 10274.524, 546.410, 53150.414 24/08/12,02:15:12,06,09,1, 12.0,1,1, 20.425, 10274.508, 546.418, 53150.430 24/08/12,02:15:12,07,09,1, 12.0,1,1, 20.425, 10274.481, 546.414, 53150.428 24/08/12,02:15:12,08,09,1, 12.0,1,1, 20.425, 10274.470, 546.404, 53150.344 24/08/12,02:15:12,09,09,1, 12.0,1,1, 20.425, 10274.470, 546.408, 53150.317 24/08/12,02:15:12,10,09,1, 12.0,1,1, 20.425, 10274.457, 546.406, 53150.315 24/08/12,02:15:12,11,09,1, 12.0,1,1, 20.425, 10274.446, 546.369, 53150.300 24/08/12,02:15:12,12,09,1, 12.0,1,1, 20.425, 10274.406, 546.386, 53150.266 24/08/12,02:15:12,13,09,1, 12.0,1,1, 20.425, 10274.403, 546.396, 53150.350 24/08/12,02:15:12,14,09,1, 12.0,1,1, 20.425, 10274.412, 546.382, 53150.259 24/08/12,02:15:12,15,09,1, 12.0,1,1, 20.425, 10274.371, 546.387, 53150.280 24/08/12,02:15:12,16,09,1, 12.0,1,1, 20.425, 10274.335, 546.378, 53150.291 24/08/12,02:15:12,17,09,1, 12.0,1,1, 20.425, 10274.305, 546.398, 53150.233 24/08/12,02:15:12,18,09,1, 12.0,1,1, 20.425, 10274.285, 546.381, 53150.241 24/08/12,02:15:12,19,09,1, 12.0,1,1, 20.425, 10274.266, 546.368, 53150.240 24/08/12,02:15:13,00,09,1, 12.0,1,1, 20.427, 10274.259, 546.368, 53150.240 24/08/12,02:15:13,01,09,1, 12.0,1,1, 20.427, 10274.198, 546.388, 53150.153 24/08/12,02:15:13,02,09,1, 12.0,1,1, 20.427, 10274.176, 546.401, 53150.143 24/08/12,02:15:13,03,09,1, 12.0,1,1, 20.427, 10274.177, 546.372, 53150.102 24/08/12,02:15:13,04,09,1, 12.0,1,1, 20.427, 10274.128, 546.368, 53150.090 24/08/12,02:15:13,05,09,1, 12.0,1,1, 20.427, 10274.071, 546.375, 53150.055 24/08/12,02:15:13,06,09,1, 12.0,1,1, 20.427, 10274.059, 546.377, 53150.061 24/08/12,02:15:13,07,09,1, 12.0,1,1, 20.427, 10274.017, 546.350, 53150.030 24/08/12,02:15:13,08,09,1, 12.0,1,1, 20.427, 10273.989, 546.346, 53150.007 24/08/12,02:15:13,09,09,1, 12.0,1,1, 20.427, 10273.955, 546.365, 53149.998 24/08/12,02:15:13,10,09,1, 12.0,1,1, 20.427, 10273.910, 546.337, 53149.996 24/08/12,02:15:13,11,09,1, 12.0,1,1, 20.427, 10273.887, 546.345, 53149.935 24/08/12,02:15:13,12,09,1, 12.0,1,1, 20.427, 10273.809, 546.318, 53149.945 24/08/12,02:15:13,13,09,1, 12.0,1,1, 20.427, 10273.778, 546.298, 53149.863 24/08/12,02:15:13,14,09,1, 12.0,1,1, 20.427, 10273.716, 546.305, 53149.871 24/08/12,02:15:13,15,09,1, 12.0,1,1, 20.427, 10273.705, 546.296, 53149.892 24/08/12,02:15:13,16,09,1, 12.0,1,1, 20.427, 10273.626, 546.310, 53149.844 24/08/12,02:15:13,17,09,1, 12.0,1,1, 20.427, 10273.588, 546.234, 53149.791 24/08/12,02:15:13,18,09,1, 12.0,1,1, 20.427, 10273.540, 546.281, 53149.817 24/08/12,02:15:13,19,09,1, 12.0,1,1, 20.427, 10273.487, 546.249, 53149.738 24/08/12,02:15:14,00,09,1, 11.9,1,1, 20.427, 10273.483, 546.249, 53149.738 24/08/12,02:15:14,01,09,1, 11.9,1,1, 20.427, 10273.352, 546.223, 53149.723 24/08/12,02:15:14,02,09,1, 11.9,1,1, 20.427, 10273.297, 546.195, 53149.640 24/08/12,02:15:14,03,09,1, 11.9,1,1, 20.427, 10273.269, 546.211, 53149.634 24/08/12,02:15:14,04,09,1, 11.9,1,1, 20.427, 10273.174, 546.164, 53149.651 24/08/12,02:15:14,05,09,1, 11.9,1,1, 20.427, 10273.108, 546.176, 53149.586 24/08/12,02:15:14,06,09,1, 11.9,1,1, 20.427, 10273.058, 546.146, 53149.557 24/08/12,02:15:14,07,09,1, 11.9,1,1, 20.427, 10272.994, 546.134, 53149.532 24/08/12,02:15:14,08,09,1, 11.9,1,1, 20.427, 10272.944, 546.117, 53149.488 24/08/12,02:15:14,09,09,1, 11.9,1,1, 20.427, 10272.891, 546.090, 53149.481 24/08/12,02:15:14,10,09,1, 11.9,1,1, 20.427, 10272.802, 546.069, 53149.482 24/08/12,02:15:14,11,09,1, 11.9,1,1, 20.427, 10272.745, 546.027, 53149.431 24/08/12,02:15:14,12,09,1, 11.9,1,1, 20.427, 10272.670, 546.018, 53149.431 24/08/12,02:15:14,13,09,1, 11.9,1,1, 20.427, 10272.599, 546.013, 53149.340 24/08/12,02:15:14,14,09,1, 11.9,1,1, 20.427, 10272.526, 545.966, 53149.359 24/08/12,02:15:14,15,09,1, 11.9,1,1, 20.427, 10272.461, 545.949, 53149.294 24/08/12,02:15:14,16,09,1, 11.9,1,1, 20.427, 10272.386, 545.925, 53149.269 24/08/12,02:15:14,17,09,1, 11.9,1,1, 20.427, 10272.310, 545.904, 53149.241 24/08/12,02:15:14,18,09,1, 11.9,1,1, 20.427, 10272.246, 545.875, 53149.186 24/08/12,02:15:14,19,09,1, 11.9,1,1, 20.427, 10272.182, 545.836, 53149.140 24/08/12,02:15:15,00,09,1, 11.9,1,1, 20.422, 10272.181, 545.836, 53149.140 24/08/12,02:15:15,01,09,1, 11.9,1,1, 20.422, 10271.994, 545.772, 53149.076 24/08/12,02:15:15,02,09,1, 11.9,1,1, 20.422, 10271.927, 545.747, 53149.051 24/08/12,02:15:15,03,09,1, 11.9,1,1, 20.422, 10271.830, 545.744, 53149.038 24/08/12,02:15:15,04,09,1, 11.9,1,1, 20.422, 10271.762, 545.711, 53149.004 24/08/12,02:15:15,05,09,1, 11.9,1,1, 20.422, 10271.686, 545.662, 53148.973 24/08/12,02:15:15,06,09,1, 11.9,1,1, 20.422, 10271.577, 545.632, 53148.923 24/08/12,02:15:15,07,09,1, 11.9,1,1, 20.422, 10271.509, 545.606, 53148.840 24/08/12,02:15:15,08,09,1, 11.9,1,1, 20.422, 10271.420, 545.563, 53148.825 24/08/12,02:15:15,09,09,1, 11.9,1,1, 20.422, 10271.331, 545.515, 53148.790 24/08/12,02:15:15,10,09,1, 11.9,1,1, 20.422, 10271.266, 545.508, 53148.786 24/08/12,02:15:15,11,09,1, 11.9,1,1, 20.422, 10271.188, 545.467, 53148.745 24/08/12,02:15:15,12,09,1, 11.9,1,1, 20.422, 10271.086, 545.429, 53148.701 24/08/12,02:15:15,13,09,1, 11.9,1,1, 20.422, 10270.970, 545.402, 53148.657 24/08/12,02:15:15,14,09,1, 11.9,1,1, 20.422, 10270.899, 545.331, 53148.610 24/08/12,02:15:15,15,09,1, 11.9,1,1, 20.422, 10270.808, 545.283, 53148.569 24/08/12,02:15:15,16,09,1, 11.9,1,1, 20.422, 10270.717, 545.259, 53148.546 24/08/12,02:15:15,17,09,1, 11.9,1,1, 20.422, 10270.634, 545.231, 53148.560 24/08/12,02:15:15,18,09,1, 11.9,1,1, 20.422, 10270.512, 545.172, 53148.489 24/08/12,02:15:15,19,09,1, 11.9,1,1, 20.422, 10270.430, 545.121, 53148.417 24/08/12,02:15:16,00,09,1, 11.9,1,1, 20.425, 10270.429, 545.121, 53148.417 24/08/12,02:15:16,01,09,1, 11.9,1,1, 20.425, 10270.211, 545.035, 53148.335 24/08/12,02:15:16,02,09,1, 11.9,1,1, 20.425, 10270.093, 544.982, 53148.290 24/08/12,02:15:16,03,09,1, 11.9,1,1, 20.425, 10270.019, 544.973, 53148.271 24/08/12,02:15:16,04,09,1, 11.9,1,1, 20.425, 10269.922, 544.842, 53148.195 24/08/12,02:15:16,05,09,1, 11.9,1,1, 20.425, 10269.801, 544.843, 53148.133 24/08/12,02:15:16,06,09,1, 11.9,1,1, 20.425, 10269.713, 544.774, 53148.116 24/08/12,02:15:16,07,09,1, 11.9,1,1, 20.425, 10269.589, 544.720, 53148.056 24/08/12,02:15:16,08,09,1, 11.9,1,1, 20.425, 10269.476, 544.650, 53147.963 24/08/12,02:15:16,09,09,1, 11.9,1,1, 20.425, 10269.367, 544.594, 53147.920 24/08/12,02:15:16,10,09,1, 11.9,1,1, 20.425, 10269.268, 544.566, 53147.885 24/08/12,02:15:16,11,09,1, 11.9,1,1, 20.425, 10269.154, 544.500, 53147.914 24/08/12,02:15:16,12,09,1, 11.9,1,1, 20.425, 10269.015, 544.434, 53147.885 24/08/12,02:15:16,13,09,1, 11.9,1,1, 20.425, 10268.926, 544.394, 53147.816 24/08/12,02:15:16,14,09,1, 11.9,1,1, 20.425, 10268.791, 544.358, 53147.695 24/08/12,02:15:16,15,09,1, 11.9,1,1, 20.425, 10268.701, 544.247, 53147.735 24/08/12,02:15:16,16,09,1, 11.9,1,1, 20.425, 10268.578, 544.232, 53147.657 24/08/12,02:15:16,17,09,1, 11.9,1,1, 20.425, 10268.451, 544.136, 53147.540 24/08/12,02:15:16,18,09,1, 11.9,1,1, 20.425, 10268.367, 544.070, 53147.610 24/08/12,02:15:16,19,09,1, 11.9,1,1, 20.425, 10268.257, 544.019, 53147.522 24/08/12,02:15:17,00,09,1, 11.9,1,1, 20.419, 10268.251, 544.019, 53147.522 24/08/12,02:15:17,01,09,1, 11.9,1,1, 20.419, 10268.015, 543.903, 53147.415 24/08/12,02:15:17,02,09,1, 11.9,1,1, 20.419, 10267.875, 543.854, 53147.407 24/08/12,02:15:17,03,09,1, 11.9,1,1, 20.419, 10267.783, 543.795, 53147.336 24/08/12,02:15:17,04,09,1, 11.9,1,1, 20.419, 10267.677, 543.720, 53147.257 24/08/12,02:15:17,05,09,1, 11.9,1,1, 20.419, 10267.537, 543.692, 53147.287 24/08/12,02:15:17,06,09,1, 11.9,1,1, 20.419, 10267.447, 543.611, 53147.209 24/08/12,02:15:17,07,09,1, 11.9,1,1, 20.419, 10267.306, 543.530, 53147.141 24/08/12,02:15:17,08,09,1, 11.9,1,1, 20.419, 10267.199, 543.474, 53147.154 24/08/12,02:15:17,09,09,1, 11.9,1,1, 20.419, 10267.079, 543.408, 53147.075 24/08/12,02:15:17,10,09,1, 11.9,1,1, 20.419, 10266.946, 543.336, 53147.014 24/08/12,02:15:17,11,09,1, 11.9,1,1, 20.419, 10266.821, 543.269, 53146.961 24/08/12,02:15:17,12,09,1, 11.9,1,1, 20.419, 10266.719, 543.238, 53146.956 24/08/12,02:15:17,13,09,1, 11.9,1,1, 20.419, 10266.616, 543.163, 53146.934 24/08/12,02:15:17,14,09,1, 11.9,1,1, 20.419, 10266.483, 543.103, 53146.855 24/08/12,02:15:17,15,09,1, 11.9,1,1, 20.419, 10266.362, 543.036, 53146.829 24/08/12,02:15:17,16,09,1, 11.9,1,1, 20.419, 10266.265, 542.977, 53146.809 24/08/12,02:15:17,17,09,1, 11.9,1,1, 20.419, 10266.105, 542.883, 53146.729 24/08/12,02:15:17,18,09,1, 11.9,1,1, 20.419, 10265.999, 542.823, 53146.660 24/08/12,02:15:17,19,09,1, 11.9,1,1, 20.419, 10265.863, 542.757, 53146.651 24/08/12,02:15:18,00,09,1, 11.9,1,1, 20.426, 10265.856, 542.757, 53146.651 24/08/12,02:15:18,01,09,1, 11.9,1,1, 20.426, 10265.627, 542.641, 53146.548 24/08/12,02:15:18,02,09,1, 11.9,1,1, 20.426, 10265.470, 542.569, 53146.519 24/08/12,02:15:18,03,09,1, 11.9,1,1, 20.426, 10265.373, 542.479, 53146.478 24/08/12,02:15:18,04,09,1, 11.9,1,1, 20.426, 10265.223, 542.448, 53146.419 24/08/12,02:15:18,05,09,1, 11.9,1,1, 20.426, 10265.120, 542.407, 53146.379 24/08/12,02:15:18,06,09,1, 11.9,1,1, 20.426, 10264.995, 542.333, 53146.336 24/08/12,02:15:18,07,09,1, 11.9,1,1, 20.426, 10264.846, 542.251, 53146.275 24/08/12,02:15:18,08,09,1, 11.9,1,1, 20.426, 10264.754, 542.215, 53146.271 24/08/12,02:15:18,09,09,1, 11.9,1,1, 20.426, 10264.625, 542.144, 53146.202 24/08/12,02:15:18,10,09,1, 11.9,1,1, 20.426, 10264.481, 542.088, 53146.141 24/08/12,02:15:18,11,09,1, 11.9,1,1, 20.426, 10264.390, 542.011, 53146.090 24/08/12,02:15:18,12,09,1, 11.9,1,1, 20.426, 10264.210, 541.960, 53146.086 24/08/12,02:15:18,13,09,1, 11.9,1,1, 20.426, 10264.098, 541.897, 53146.021 24/08/12,02:15:18,14,09,1, 11.9,1,1, 20.426, 10263.971, 541.855, 53146.014 24/08/12,02:15:18,15,09,1, 11.9,1,1, 20.426, 10263.816, 541.787, 53145.984 24/08/12,02:15:18,16,09,1, 11.9,1,1, 20.426, 10263.740, 541.731, 53145.954 24/08/12,02:15:18,17,09,1, 11.9,1,1, 20.426, 10263.592, 541.702, 53145.910 24/08/12,02:15:18,18,09,1, 11.9,1,1, 20.426, 10263.466, 541.618, 53145.879 24/08/12,02:15:18,19,09,1, 11.9,1,1, 20.426, 10263.324, 541.544, 53145.870 24/08/12,02:15:19,00,09,1, 11.9,1,1, 20.426, 10263.319, 541.544, 53145.870 24/08/12,02:15:19,01,09,1, 11.9,1,1, 20.426, 10263.054, 541.456, 53145.783 24/08/12,02:15:19,02,09,1, 11.9,1,1, 20.426, 10262.914, 541.401, 53145.784 24/08/12,02:15:19,03,09,1, 11.9,1,1, 20.426, 10262.772, 541.339, 53145.641 24/08/12,02:15:19,04,09,1, 11.9,1,1, 20.426, 10262.680, 541.313, 53145.656 24/08/12,02:15:19,05,09,1, 11.9,1,1, 20.426, 10262.525, 541.245, 53145.577 24/08/12,02:15:19,06,09,1, 11.9,1,1, 20.426, 10262.407, 541.202, 53145.673 24/08/12,02:15:19,07,09,1, 11.9,1,1, 20.426, 10262.265, 541.130, 53145.539 24/08/12,02:15:19,08,09,1, 11.9,1,1, 20.426, 10262.144, 541.087, 53145.564 24/08/12,02:15:19,09,09,1, 11.9,1,1, 20.426, 10262.008, 541.020, 53145.549 24/08/12,02:15:19,10,09,1, 11.9,1,1, 20.426, 10261.883, 540.976, 53145.526 24/08/12,02:15:19,11,09,1, 11.9,1,1, 20.426, 10261.738, 540.903, 53145.391 24/08/12,02:15:19,12,09,1, 11.9,1,1, 20.426, 10261.599, 540.863, 53145.400 24/08/12,02:15:19,13,09,1, 11.9,1,1, 20.426, 10261.489, 540.825, 53145.387 24/08/12,02:15:19,14,09,1, 11.9,1,1, 20.426, 10261.335, 540.754, 53145.340 24/08/12,02:15:19,15,09,1, 11.9,1,1, 20.426, 10261.206, 540.701, 53145.310 24/08/12,02:15:19,16,09,1, 11.9,1,1, 20.426, 10261.080, 540.671, 53145.343 24/08/12,02:15:19,17,09,1, 11.9,1,1, 20.426, 10260.946, 540.576, 53145.266 24/08/12,02:15:19,18,09,1, 11.9,1,1, 20.426, 10260.816, 540.577, 53145.230 24/08/12,02:15:19,19,09,1, 11.9,1,1, 20.426, 10260.696, 540.497, 53145.149 24/08/12,02:15:20,00,09,1, 11.9,1,1, 20.426, 10260.690, 540.497, 53145.149 24/08/12,02:15:20,01,09,1, 11.9,1,1, 20.426, 10260.450, 540.416, 53145.191 24/08/12,02:15:20,02,09,1, 11.9,1,1, 20.426, 10260.331, 540.345, 53145.118 24/08/12,02:15:20,03,09,1, 11.9,1,1, 20.426, 10260.172, 540.289, 53145.109 24/08/12,02:15:20,04,09,1, 11.9,1,1, 20.426, 10260.065, 540.232, 53145.095 24/08/12,02:15:20,05,09,1, 11.9,1,1, 20.426, 10259.953, 540.172, 53145.046 24/08/12,02:15:20,06,09,1, 11.9,1,1, 20.426, 10259.845, 540.120, 53144.966 24/08/12,02:15:20,07,09,1, 11.9,1,1, 20.426, 10259.690, 540.071, 53144.914 24/08/12,02:15:20,08,09,1, 11.9,1,1, 20.426, 10259.555, 539.994, 53144.903 24/08/12,02:15:20,09,09,1, 11.9,1,1, 20.426, 10259.415, 539.928, 53144.893 24/08/12,02:15:20,10,09,1, 11.9,1,1, 20.426, 10259.311, 539.868, 53144.870 24/08/12,02:15:20,11,09,1, 11.9,1,1, 20.426, 10259.216, 539.798, 53144.908 24/08/12,02:15:20,12,09,1, 11.9,1,1, 20.426, 10259.074, 539.760, 53144.842 24/08/12,02:15:20,13,09,1, 11.9,1,1, 20.426, 10258.974, 539.722, 53144.751 24/08/12,02:15:20,14,09,1, 11.9,1,1, 20.426, 10258.833, 539.625, 53144.843 24/08/12,02:15:20,15,09,1, 11.9,1,1, 20.426, 10258.720, 539.573, 53144.748 24/08/12,02:15:20,16,09,1, 11.9,1,1, 20.426, 10258.609, 539.490, 53144.711 24/08/12,02:15:20,17,09,1, 11.9,1,1, 20.426, 10258.489, 539.418, 53144.632 24/08/12,02:15:20,18,09,1, 11.9,1,1, 20.426, 10258.350, 539.373, 53144.644 24/08/12,02:15:20,19,09,1, 11.9,1,1, 20.426, 10258.204, 539.292, 53144.593 24/08/12,02:15:21,00,09,1, 11.8,1,1, 20.428, 10258.204, 539.292, 53144.593 24/08/12,02:15:21,01,09,1, 11.8,1,1, 20.428, 10257.984, 539.153, 53144.457 24/08/12,02:15:21,02,09,1, 11.8,1,1, 20.428, 10257.860, 539.114, 53144.538 24/08/12,02:15:21,03,09,1, 11.8,1,1, 20.428, 10257.716, 539.029, 53144.430 24/08/12,02:15:21,04,09,1, 11.8,1,1, 20.428, 10257.594, 538.980, 53144.380 24/08/12,02:15:21,05,09,1, 11.8,1,1, 20.428, 10257.463, 538.892, 53144.282 24/08/12,02:15:21,06,09,1, 11.8,1,1, 20.428, 10257.376, 538.843, 53144.242 24/08/12,02:15:21,07,09,1, 11.8,1,1, 20.428, 10257.240, 538.766, 53144.251 24/08/12,02:15:21,08,09,1, 11.8,1,1, 20.428, 10257.123, 538.710, 53144.258 24/08/12,02:15:21,09,09,1, 11.8,1,1, 20.428, 10257.023, 538.610, 53144.166 24/08/12,02:15:21,10,09,1, 11.8,1,1, 20.428, 10256.879, 538.555, 53144.191 24/08/12,02:15:21,11,09,1, 11.8,1,1, 20.428, 10256.760, 538.492, 53144.124 24/08/12,02:15:21,12,09,1, 11.8,1,1, 20.428, 10256.650, 538.426, 53144.125 24/08/12,02:15:21,13,09,1, 11.8,1,1, 20.428, 10256.510, 538.360, 53144.052 24/08/12,02:15:21,14,09,1, 11.8,1,1, 20.428, 10256.410, 538.298, 53144.026 24/08/12,02:15:21,15,09,1, 11.8,1,1, 20.428, 10256.256, 538.244, 53144.016 24/08/12,02:15:21,16,09,1, 11.8,1,1, 20.428, 10256.149, 538.167, 53143.958 24/08/12,02:15:21,17,09,1, 11.8,1,1, 20.428, 10256.044, 538.115, 53143.909 24/08/12,02:15:21,18,09,1, 11.8,1,1, 20.428, 10255.895, 538.044, 53143.934 24/08/12,02:15:21,19,09,1, 11.8,1,1, 20.428, 10255.785, 537.963, 53143.782 24/08/12,02:15:22,00,09,1, 11.9,1,1, 20.424, 10255.784, 537.963, 53143.782 24/08/12,02:15:22,01,09,1, 11.9,1,1, 20.424, 10255.541, 537.796, 53143.758 24/08/12,02:15:22,02,09,1, 11.9,1,1, 20.424, 10255.418, 537.772, 53143.772 24/08/12,02:15:22,03,09,1, 11.9,1,1, 20.424, 10255.290, 537.711, 53143.724 24/08/12,02:15:22,04,09,1, 11.9,1,1, 20.424, 10255.172, 537.620, 53143.680 24/08/12,02:15:22,05,09,1, 11.9,1,1, 20.424, 10255.067, 537.557, 53143.594 24/08/12,02:15:22,06,09,1, 11.9,1,1, 20.424, 10254.940, 537.503, 53143.601 24/08/12,02:15:22,07,09,1, 11.9,1,1, 20.424, 10254.818, 537.420, 53143.582 24/08/12,02:15:22,08,09,1, 11.9,1,1, 20.424, 10254.706, 537.379, 53143.550 24/08/12,02:15:22,09,09,1, 11.9,1,1, 20.424, 10254.612, 537.302, 53143.445 24/08/12,02:15:22,10,09,1, 11.9,1,1, 20.424, 10254.463, 537.222, 53143.392 24/08/12,02:15:22,11,09,1, 11.9,1,1, 20.424, 10254.373, 537.147, 53143.360 24/08/12,02:15:22,12,09,1, 11.9,1,1, 20.424, 10254.237, 537.068, 53143.328 24/08/12,02:15:22,13,09,1, 11.9,1,1, 20.424, 10254.107, 537.005, 53143.292 24/08/12,02:15:22,14,09,1, 11.9,1,1, 20.424, 10253.983, 536.945, 53143.333 24/08/12,02:15:22,15,09,1, 11.9,1,1, 20.424, 10253.886, 536.868, 53143.249 24/08/12,02:15:22,16,09,1, 11.9,1,1, 20.424, 10253.778, 536.819, 53143.274 24/08/12,02:15:22,17,09,1, 11.9,1,1, 20.424, 10253.652, 536.732, 53143.219 24/08/12,02:15:22,18,09,1, 11.9,1,1, 20.424, 10253.531, 536.678, 53143.180 24/08/12,02:15:22,19,09,1, 11.9,1,1, 20.424, 10253.437, 536.605, 53143.115 24/08/12,02:15:23,00,09,1, 11.9,1,1, 20.424, 10253.431, 536.605, 53143.115 24/08/12,02:15:23,01,09,1, 11.9,1,1, 20.424, 10253.213, 536.473, 53143.060 24/08/12,02:15:23,02,09,1, 11.9,1,1, 20.424, 10253.079, 536.434, 53142.997 24/08/12,02:15:23,03,09,1, 11.9,1,1, 20.424, 10253.001, 536.358, 53142.946 24/08/12,02:15:23,04,09,1, 11.9,1,1, 20.424, 10252.867, 536.298, 53142.934 24/08/12,02:15:23,05,09,1, 11.9,1,1, 20.424, 10252.749, 536.237, 53142.881 24/08/12,02:15:23,06,09,1, 11.9,1,1, 20.424, 10252.630, 536.165, 53142.861 24/08/12,02:15:23,07,09,1, 11.9,1,1, 20.424, 10252.514, 536.102, 53142.806 24/08/12,02:15:23,08,09,1, 11.9,1,1, 20.424, 10252.421, 536.043, 53142.799 24/08/12,02:15:23,09,09,1, 11.9,1,1, 20.424, 10252.325, 535.987, 53142.741 24/08/12,02:15:23,10,09,1, 11.9,1,1, 20.424, 10252.218, 535.938, 53142.811 24/08/12,02:15:23,11,09,1, 11.9,1,1, 20.424, 10252.104, 535.867, 53142.750 24/08/12,02:15:23,12,09,1, 11.9,1,1, 20.424, 10251.985, 535.825, 53142.643 24/08/12,02:15:23,13,09,1, 11.9,1,1, 20.424, 10251.892, 535.781, 53142.674 24/08/12,02:15:23,14,09,1, 11.9,1,1, 20.424, 10251.763, 535.708, 53142.603 24/08/12,02:15:23,15,09,1, 11.9,1,1, 20.424, 10251.656, 535.651, 53142.609 24/08/12,02:15:23,16,09,1, 11.9,1,1, 20.424, 10251.525, 535.613, 53142.639 24/08/12,02:15:23,17,09,1, 11.9,1,1, 20.424, 10251.453, 535.561, 53142.595 24/08/12,02:15:23,18,09,1, 11.9,1,1, 20.424, 10251.345, 535.507, 53142.541 24/08/12,02:15:23,19,09,1, 11.9,1,1, 20.424, 10251.254, 535.481, 53142.474 24/08/12,02:15:24,00,09,1, 11.9,1,1, 20.424, 10251.253, 535.481, 53142.474 24/08/12,02:15:24,01,09,1, 11.9,1,1, 20.424, 10251.098, 535.370, 53142.528 24/08/12,02:15:24,02,09,1, 11.9,1,1, 20.424, 10250.972, 535.302, 53142.468 24/08/12,02:15:24,03,09,1, 11.9,1,1, 20.424, 10250.835, 535.261, 53142.382 24/08/12,02:15:24,04,09,1, 11.9,1,1, 20.424, 10250.725, 535.195, 53142.359 24/08/12,02:15:24,05,09,1, 11.9,1,1, 20.424, 10250.671, 535.163, 53142.354 24/08/12,02:15:24,06,09,1, 11.9,1,1, 20.424, 10250.543, 535.117, 53142.375 24/08/12,02:15:24,07,09,1, 11.9,1,1, 20.424, 10250.457, 535.082, 53142.376 24/08/12,02:15:24,08,09,1, 11.9,1,1, 20.424, 10250.382, 535.019, 53142.311 24/08/12,02:15:24,09,09,1, 11.9,1,1, 20.424, 10250.251, 534.995, 53142.267 24/08/12,02:15:24,10,09,1, 11.9,1,1, 20.424, 10250.148, 534.933, 53142.271 24/08/12,02:15:24,11,09,1, 11.9,1,1, 20.424, 10250.038, 534.863, 53142.246 24/08/12,02:15:24,12,09,1, 11.9,1,1, 20.424, 10249.974, 534.834, 53142.278 24/08/12,02:15:24,13,09,1, 11.9,1,1, 20.424, 10249.907, 534.761, 53142.216 24/08/12,02:15:24,14,09,1, 11.9,1,1, 20.424, 10249.805, 534.734, 53142.220 24/08/12,02:15:24,15,09,1, 11.9,1,1, 20.424, 10249.720, 534.712, 53142.191 24/08/12,02:15:24,16,09,1, 11.9,1,1, 20.424, 10249.639, 534.631, 53142.148 24/08/12,02:15:24,17,09,1, 11.9,1,1, 20.424, 10249.548, 534.595, 53142.134 24/08/12,02:15:24,18,09,1, 11.9,1,1, 20.424, 10249.463, 534.541, 53142.077 24/08/12,02:15:24,19,09,1, 11.9,1,1, 20.424, 10249.399, 534.527, 53142.074 24/08/12,02:15:25,00,09,1, 11.9,1,1, 20.421, 10249.392, 534.527, 53142.074 24/08/12,02:15:25,01,09,1, 11.9,1,1, 20.421, 10249.234, 534.427, 53142.012 24/08/12,02:15:25,02,09,1, 11.9,1,1, 20.421, 10249.121, 534.392, 53142.061 24/08/12,02:15:25,03,09,1, 11.9,1,1, 20.421, 10249.061, 534.348, 53142.017 24/08/12,02:15:25,04,09,1, 11.9,1,1, 20.421, 10248.981, 534.311, 53142.032 24/08/12,02:15:25,05,09,1, 11.9,1,1, 20.421, 10248.907, 534.262, 53142.041 24/08/12,02:15:25,06,09,1, 11.9,1,1, 20.421, 10248.842, 534.221, 53141.983 24/08/12,02:15:25,07,09,1, 11.9,1,1, 20.421, 10248.750, 534.171, 53141.960 24/08/12,02:15:25,08,09,1, 11.9,1,1, 20.421, 10248.690, 534.152, 53141.955 24/08/12,02:15:25,09,09,1, 11.9,1,1, 20.421, 10248.615, 534.129, 53141.991 24/08/12,02:15:25,10,09,1, 11.9,1,1, 20.421, 10248.500, 534.085, 53141.936 24/08/12,02:15:25,11,09,1, 11.9,1,1, 20.421, 10248.447, 534.049, 53141.911 24/08/12,02:15:25,12,09,1, 11.9,1,1, 20.421, 10248.394, 533.996, 53141.914 24/08/12,02:15:25,13,09,1, 11.9,1,1, 20.421, 10248.311, 534.001, 53141.937 24/08/12,02:15:25,14,09,1, 11.9,1,1, 20.421, 10248.241, 533.947, 53141.946 24/08/12,02:15:25,15,09,1, 11.9,1,1, 20.421, 10248.162, 533.935, 53141.926 24/08/12,02:15:25,16,09,1, 11.9,1,1, 20.421, 10248.095, 533.899, 53141.893 24/08/12,02:15:25,17,09,1, 11.9,1,1, 20.421, 10248.018, 533.877, 53141.886 24/08/12,02:15:25,18,09,1, 11.9,1,1, 20.421, 10247.957, 533.837, 53141.869 24/08/12,02:15:25,19,09,1, 11.9,1,1, 20.421, 10247.871, 533.824, 53141.879 24/08/12,02:15:26,00,09,1, 11.9,1,1, 20.419, 10247.865, 533.824, 53141.879 24/08/12,02:15:26,01,09,1, 11.9,1,1, 20.419, 10247.738, 533.752, 53141.894 24/08/12,02:15:26,02,09,1, 11.9,1,1, 20.419, 10247.686, 533.737, 53141.913 24/08/12,02:15:26,03,09,1, 11.9,1,1, 20.419, 10247.618, 533.725, 53141.857 24/08/12,02:15:26,04,09,1, 11.9,1,1, 20.419, 10247.546, 533.683, 53141.936 24/08/12,02:15:26,05,09,1, 11.9,1,1, 20.419, 10247.494, 533.647, 53141.823 24/08/12,02:15:26,06,09,1, 11.9,1,1, 20.419, 10247.416, 533.608, 53141.861 24/08/12,02:15:26,07,09,1, 11.9,1,1, 20.419, 10247.346, 533.593, 53141.822 24/08/12,02:15:26,08,09,1, 11.9,1,1, 20.419, 10247.291, 533.580, 53141.915 24/08/12,02:15:26,09,09,1, 11.9,1,1, 20.419, 10247.245, 533.526, 53141.863 24/08/12,02:15:26,10,09,1, 11.9,1,1, 20.419, 10247.206, 533.546, 53141.911 24/08/12,02:15:26,11,09,1, 11.9,1,1, 20.419, 10247.157, 533.500, 53141.854 24/08/12,02:15:26,12,09,1, 11.9,1,1, 20.419, 10247.075, 533.476, 53141.802 24/08/12,02:15:26,13,09,1, 11.9,1,1, 20.419, 10247.003, 533.470, 53141.893 24/08/12,02:15:26,14,09,1, 11.9,1,1, 20.419, 10246.971, 533.474, 53141.923 24/08/12,02:15:26,15,09,1, 11.9,1,1, 20.419, 10246.909, 533.413, 53141.879 24/08/12,02:15:26,16,09,1, 11.9,1,1, 20.419, 10246.887, 533.405, 53141.843 24/08/12,02:15:26,17,09,1, 11.9,1,1, 20.419, 10246.830, 533.405, 53141.836 24/08/12,02:15:26,18,09,1, 11.9,1,1, 20.419, 10246.775, 533.366, 53141.833 24/08/12,02:15:26,19,09,1, 11.9,1,1, 20.419, 10246.726, 533.338, 53141.848 24/08/12,02:15:27,00,09,1, 11.9,1,1, 20.422, 10246.722, 533.338, 53141.848 24/08/12,02:15:27,01,09,1, 11.9,1,1, 20.422, 10246.631, 533.345, 53141.849 24/08/12,02:15:27,02,09,1, 11.9,1,1, 20.422, 10246.581, 533.320, 53141.899 24/08/12,02:15:27,03,09,1, 11.9,1,1, 20.422, 10246.525, 533.313, 53141.922 24/08/12,02:15:27,04,09,1, 11.9,1,1, 20.422, 10246.470, 533.297, 53141.982 24/08/12,02:15:27,05,09,1, 11.9,1,1, 20.422, 10246.406, 533.280, 53141.840 24/08/12,02:15:27,06,09,1, 11.9,1,1, 20.422, 10246.362, 533.311, 53141.913 24/08/12,02:15:27,07,09,1, 11.9,1,1, 20.422, 10246.315, 533.281, 53141.877 24/08/12,02:15:27,08,09,1, 11.9,1,1, 20.422, 10246.285, 533.260, 53141.914 24/08/12,02:15:27,09,09,1, 11.9,1,1, 20.422, 10246.221, 533.248, 53141.960 24/08/12,02:15:27,10,09,1, 11.9,1,1, 20.422, 10246.201, 533.236, 53141.894 24/08/12,02:15:27,11,09,1, 11.9,1,1, 20.422, 10246.139, 533.232, 53141.966 24/08/12,02:15:27,12,09,1, 11.9,1,1, 20.422, 10246.100, 533.231, 53141.877 24/08/12,02:15:27,13,09,1, 11.9,1,1, 20.422, 10246.063, 533.225, 53141.992 24/08/12,02:15:27,14,09,1, 11.9,1,1, 20.422, 10246.001, 533.212, 53141.949 24/08/12,02:15:27,15,09,1, 11.9,1,1, 20.422, 10245.961, 533.210, 53141.987 24/08/12,02:15:27,16,09,1, 11.9,1,1, 20.422, 10245.908, 533.205, 53141.946 24/08/12,02:15:27,17,09,1, 11.9,1,1, 20.422, 10245.898, 533.195, 53141.893 24/08/12,02:15:27,18,09,1, 11.9,1,1, 20.422, 10245.827, 533.186, 53141.942 24/08/12,02:15:27,19,09,1, 11.9,1,1, 20.422, 10245.818, 533.188, 53141.982 24/08/12,02:15:28,00,09,1, 11.9,1,1, 20.422, 10245.812, 533.188, 53141.982 24/08/12,02:15:28,01,09,1, 11.9,1,1, 20.422, 10245.731, 533.211, 53141.995 24/08/12,02:15:28,02,09,1, 11.9,1,1, 20.422, 10245.695, 533.190, 53141.984 24/08/12,02:15:28,03,09,1, 11.9,1,1, 20.422, 10245.643, 533.187, 53142.010 24/08/12,02:15:28,04,09,1, 11.9,1,1, 20.422, 10245.624, 533.184, 53141.975 24/08/12,02:15:28,05,09,1, 11.9,1,1, 20.422, 10245.595, 533.189, 53141.968 24/08/12,02:15:28,06,09,1, 11.9,1,1, 20.422, 10245.553, 533.201, 53142.037 24/08/12,02:15:28,07,09,1, 11.9,1,1, 20.422, 10245.495, 533.207, 53142.051 24/08/12,02:15:28,08,09,1, 11.9,1,1, 20.422, 10245.470, 533.225, 53142.084 24/08/12,02:15:28,09,09,1, 11.9,1,1, 20.422, 10245.407, 533.210, 53142.086 24/08/12,02:15:28,10,09,1, 11.9,1,1, 20.422, 10245.408, 533.217, 53142.085 24/08/12,02:15:28,11,09,1, 11.9,1,1, 20.422, 10245.364, 533.212, 53142.039 24/08/12,02:15:28,12,09,1, 11.9,1,1, 20.422, 10245.310, 533.218, 53142.063 24/08/12,02:15:28,13,09,1, 11.9,1,1, 20.422, 10245.288, 533.245, 53142.089 24/08/12,02:15:28,14,09,1, 11.9,1,1, 20.422, 10245.241, 533.256, 53142.081 24/08/12,02:15:28,15,09,1, 11.9,1,1, 20.422, 10245.188, 533.270, 53142.095 24/08/12,02:15:28,16,09,1, 11.9,1,1, 20.422, 10245.166, 533.287, 53142.126 24/08/12,02:15:28,17,09,1, 11.9,1,1, 20.422, 10245.122, 533.310, 53142.107 24/08/12,02:15:28,18,09,1, 11.9,1,1, 20.422, 10245.093, 533.309, 53142.033 24/08/12,02:15:28,19,09,1, 11.9,1,1, 20.422, 10245.031, 533.326, 53142.097 24/08/12,02:15:29,00,09,1, 11.9,1,1, 20.421, 10245.028, 533.326, 53142.097 24/08/12,02:15:29,01,09,1, 11.9,1,1, 20.421, 10245.016, 533.383, 53142.100 24/08/12,02:15:29,02,09,1, 11.9,1,1, 20.421, 10244.972, 533.368, 53142.160 24/08/12,02:15:29,03,09,1, 11.9,1,1, 20.421, 10244.913, 533.397, 53142.185 24/08/12,02:15:29,04,09,1, 11.9,1,1, 20.421, 10244.873, 533.411, 53142.195 24/08/12,02:15:29,05,09,1, 11.9,1,1, 20.421, 10244.860, 533.425, 53142.182 24/08/12,02:15:29,06,09,1, 11.9,1,1, 20.421, 10244.804, 533.437, 53142.198 24/08/12,02:15:29,07,09,1, 11.9,1,1, 20.421, 10244.788, 533.466, 53142.184 24/08/12,02:15:29,08,09,1, 11.9,1,1, 20.421, 10244.774, 533.516, 53142.223 24/08/12,02:15:29,09,09,1, 11.9,1,1, 20.421, 10244.709, 533.534, 53142.347 24/08/12,02:15:29,10,09,1, 11.9,1,1, 20.421, 10244.676, 533.540, 53142.300 24/08/12,02:15:29,11,09,1, 11.9,1,1, 20.421, 10244.669, 533.519, 53142.220 24/08/12,02:15:29,12,09,1, 11.9,1,1, 20.421, 10244.624, 533.563, 53142.261 24/08/12,02:15:29,13,09,1, 11.9,1,1, 20.421, 10244.579, 533.602, 53142.238 24/08/12,02:15:29,14,09,1, 11.9,1,1, 20.421, 10244.568, 533.626, 53142.378 24/08/12,02:15:29,15,09,1, 11.9,1,1, 20.421, 10244.561, 533.608, 53142.356 24/08/12,02:15:29,16,09,1, 11.9,1,1, 20.421, 10244.516, 533.646, 53142.347 24/08/12,02:15:29,17,09,1, 11.9,1,1, 20.421, 10244.476, 533.679, 53142.330 24/08/12,02:15:29,18,09,1, 11.9,1,1, 20.421, 10244.462, 533.679, 53142.304 24/08/12,02:15:29,19,09,1, 11.9,1,1, 20.421, 10244.429, 533.684, 53142.385 24/08/12,02:15:30,00,09,1, 11.8,1,1, 20.416, 10244.427, 533.684, 53142.385 24/08/12,02:15:30,01,09,1, 11.8,1,1, 20.416, 10244.372, 533.730, 53142.380 24/08/12,02:15:30,02,09,1, 11.8,1,1, 20.416, 10244.378, 533.753, 53142.454 24/08/12,02:15:30,03,09,1, 11.8,1,1, 20.416, 10244.326, 533.758, 53142.440 24/08/12,02:15:30,04,09,1, 11.8,1,1, 20.416, 10244.289, 533.785, 53142.474 24/08/12,02:15:30,05,09,1, 11.8,1,1, 20.416, 10244.284, 533.789, 53142.396 24/08/12,02:15:30,06,09,1, 11.8,1,1, 20.416, 10244.254, 533.820, 53142.472 24/08/12,02:15:30,07,09,1, 11.8,1,1, 20.416, 10244.226, 533.852, 53142.486 24/08/12,02:15:30,08,09,1, 11.8,1,1, 20.416, 10244.207, 533.836, 53142.398 24/08/12,02:15:30,09,09,1, 11.8,1,1, 20.416, 10244.164, 533.865, 53142.472 24/08/12,02:15:30,10,09,1, 11.8,1,1, 20.416, 10244.135, 533.889, 53142.460 24/08/12,02:15:30,11,09,1, 11.8,1,1, 20.416, 10244.098, 533.911, 53142.450 24/08/12,02:15:30,12,09,1, 11.8,1,1, 20.416, 10244.059, 533.904, 53142.432 24/08/12,02:15:30,13,09,1, 11.8,1,1, 20.416, 10244.084, 533.954, 53142.558 24/08/12,02:15:30,14,09,1, 11.8,1,1, 20.416, 10244.050, 533.953, 53142.518 24/08/12,02:15:30,15,09,1, 11.8,1,1, 20.416, 10244.037, 533.959, 53142.519 24/08/12,02:15:30,16,09,1, 11.8,1,1, 20.416, 10243.996, 533.966, 53142.551 24/08/12,02:15:30,17,09,1, 11.8,1,1, 20.416, 10243.972, 533.957, 53142.444 24/08/12,02:15:30,18,09,1, 11.8,1,1, 20.416, 10243.969, 533.974, 53142.562 24/08/12,02:15:30,19,09,1, 11.8,1,1, 20.416, 10243.940, 533.983, 53142.502 24/08/12,02:15:31,00,09,1, 11.8,1,1, 20.420, 10243.934, 533.983, 53142.502 24/08/12,02:15:31,01,09,1, 11.8,1,1, 20.420, 10243.892, 534.032, 53142.521 24/08/12,02:15:31,02,09,1, 11.8,1,1, 20.420, 10243.901, 534.020, 53142.560 24/08/12,02:15:31,03,09,1, 11.8,1,1, 20.420, 10243.873, 534.054, 53142.527 24/08/12,02:15:31,04,09,1, 11.8,1,1, 20.420, 10243.840, 534.054, 53142.497 24/08/12,02:15:31,05,09,1, 11.8,1,1, 20.420, 10243.799, 534.045, 53142.546 24/08/12,02:15:31,06,09,1, 11.8,1,1, 20.420, 10243.808, 534.081, 53142.551 24/08/12,02:15:31,07,09,1, 11.8,1,1, 20.420, 10243.788, 534.092, 53142.554 24/08/12,02:15:31,08,09,1, 11.8,1,1, 20.420, 10243.805, 534.098, 53142.608 24/08/12,02:15:31,09,09,1, 11.8,1,1, 20.420, 10243.780, 534.120, 53142.572 24/08/12,02:15:31,10,09,1, 11.8,1,1, 20.420, 10243.767, 534.135, 53142.607 24/08/12,02:15:31,11,09,1, 11.8,1,1, 20.420, 10243.716, 534.134, 53142.647 24/08/12,02:15:31,12,09,1, 11.8,1,1, 20.420, 10243.745, 534.146, 53142.618 24/08/12,02:15:31,13,09,1, 11.8,1,1, 20.420, 10243.746, 534.191, 53142.603 24/08/12,02:15:31,14,09,1, 11.8,1,1, 20.420, 10243.725, 534.184, 53142.603 24/08/12,02:15:31,15,09,1, 11.8,1,1, 20.420, 10243.707, 534.204, 53142.690 24/08/12,02:15:31,16,09,1, 11.8,1,1, 20.420, 10243.723, 534.217, 53142.637 24/08/12,02:15:31,17,09,1, 11.8,1,1, 20.420, 10243.696, 534.213, 53142.628 24/08/12,02:15:31,18,09,1, 11.8,1,1, 20.420, 10243.720, 534.228, 53142.679 24/08/12,02:15:31,19,09,1, 11.8,1,1, 20.420, 10243.690, 534.251, 53142.688 24/08/12,02:15:32,00,09,1, 11.9,1,1, 20.420, 10243.684, 534.251, 53142.688 24/08/12,02:15:32,01,09,1, 11.9,1,1, 20.420, 10243.679, 534.293, 53142.689 24/08/12,02:15:32,02,09,1, 11.9,1,1, 20.420, 10243.674, 534.298, 53142.709 24/08/12,02:15:32,03,09,1, 11.9,1,1, 20.420, 10243.673, 534.306, 53142.665 24/08/12,02:15:32,04,09,1, 11.9,1,1, 20.420, 10243.659, 534.361, 53142.668 24/08/12,02:15:32,05,09,1, 11.9,1,1, 20.420, 10243.685, 534.342, 53142.726 24/08/12,02:15:32,06,09,1, 11.9,1,1, 20.420, 10243.681, 534.386, 53142.713 24/08/12,02:15:32,07,09,1, 11.9,1,1, 20.420, 10243.665, 534.383, 53142.702 24/08/12,02:15:32,08,09,1, 11.9,1,1, 20.420, 10243.662, 534.396, 53142.781 24/08/12,02:15:32,09,09,1, 11.9,1,1, 20.420, 10243.671, 534.419, 53142.751 24/08/12,02:15:32,10,09,1, 11.9,1,1, 20.420, 10243.655, 534.422, 53142.722 24/08/12,02:15:32,11,09,1, 11.9,1,1, 20.420, 10243.673, 534.434, 53142.721 24/08/12,02:15:32,12,09,1, 11.9,1,1, 20.420, 10243.652, 534.479, 53142.752 24/08/12,02:15:32,13,09,1, 11.9,1,1, 20.420, 10243.659, 534.475, 53142.697 24/08/12,02:15:32,14,09,1, 11.9,1,1, 20.420, 10243.642, 534.513, 53142.788 24/08/12,02:15:32,15,09,1, 11.9,1,1, 20.420, 10243.624, 534.547, 53142.806 24/08/12,02:15:32,16,09,1, 11.9,1,1, 20.420, 10243.646, 534.536, 53142.761 24/08/12,02:15:32,17,09,1, 11.9,1,1, 20.420, 10243.649, 534.587, 53142.784 24/08/12,02:15:32,18,09,1, 11.9,1,1, 20.420, 10243.639, 534.617, 53142.797 24/08/12,02:15:32,19,09,1, 11.9,1,1, 20.420, 10243.640, 534.606, 53142.805 24/08/12,02:15:33,00,09,1, 12.0,1,1, 20.423, 10243.634, 534.606, 53142.805 24/08/12,02:15:33,01,09,1, 12.0,1,1, 20.423, 10243.622, 534.680, 53142.846 24/08/12,02:15:33,02,09,1, 12.0,1,1, 20.423, 10243.617, 534.699, 53142.875 24/08/12,02:15:33,03,09,1, 12.0,1,1, 20.423, 10243.617, 534.732, 53142.836 24/08/12,02:15:33,04,09,1, 12.0,1,1, 20.423, 10243.657, 534.741, 53142.862 24/08/12,02:15:33,05,09,1, 12.0,1,1, 20.423, 10243.673, 534.761, 53142.771 24/08/12,02:15:33,06,09,1, 12.0,1,1, 20.423, 10243.679, 534.812, 53142.834 24/08/12,02:15:33,07,09,1, 12.0,1,1, 20.423, 10243.667, 534.842, 53142.823 24/08/12,02:15:33,08,09,1, 12.0,1,1, 20.423, 10243.690, 534.867, 53142.814 24/08/12,02:15:33,09,09,1, 12.0,1,1, 20.423, 10243.696, 534.901, 53142.895 24/08/12,02:15:33,10,09,1, 12.0,1,1, 20.423, 10243.690, 534.929, 53142.900 24/08/12,02:15:33,11,09,1, 12.0,1,1, 20.423, 10243.694, 534.952, 53142.832 24/08/12,02:15:33,12,09,1, 12.0,1,1, 20.423, 10243.725, 535.004, 53142.842 24/08/12,02:15:33,13,09,1, 12.0,1,1, 20.423, 10243.739, 535.039, 53142.899 24/08/12,02:15:33,14,09,1, 12.0,1,1, 20.423, 10243.742, 535.070, 53142.856 24/08/12,02:15:33,15,09,1, 12.0,1,1, 20.423, 10243.767, 535.092, 53142.932 24/08/12,02:15:33,16,09,1, 12.0,1,1, 20.423, 10243.749, 535.136, 53142.868 24/08/12,02:15:33,17,09,1, 12.0,1,1, 20.423, 10243.741, 535.183, 53142.875 24/08/12,02:15:33,18,09,1, 12.0,1,1, 20.423, 10243.768, 535.205, 53142.892 24/08/12,02:15:33,19,09,1, 12.0,1,1, 20.423, 10243.799, 535.248, 53142.952 24/08/12,02:15:34,00,10,1, 11.9,1,1, 20.418, 10243.793, 535.248, 53142.952 24/08/12,02:15:34,01,10,1, 11.9,1,1, 20.418, 10243.805, 535.322, 53142.912 24/08/12,02:15:34,02,10,1, 11.9,1,1, 20.418, 10243.802, 535.325, 53142.911 24/08/12,02:15:34,03,10,1, 11.9,1,1, 20.418, 10243.830, 535.385, 53142.946 24/08/12,02:15:34,04,10,1, 11.9,1,1, 20.418, 10243.861, 535.400, 53142.964 24/08/12,02:15:34,05,10,1, 11.9,1,1, 20.418, 10243.879, 535.446, 53142.914 24/08/12,02:15:34,06,10,1, 11.9,1,1, 20.418, 10243.881, 535.497, 53143.002 24/08/12,02:15:34,07,10,1, 11.9,1,1, 20.418, 10243.898, 535.551, 53143.029 24/08/12,02:15:34,08,10,1, 11.9,1,1, 20.418, 10243.904, 535.581, 53142.975 24/08/12,02:15:34,09,10,1, 11.9,1,1, 20.418, 10243.909, 535.616, 53143.030 24/08/12,02:15:34,10,10,1, 11.9,1,1, 20.418, 10243.961, 535.638, 53142.939 24/08/12,02:15:34,11,10,1, 11.9,1,1, 20.418, 10243.966, 535.664, 53142.991 24/08/12,02:15:34,12,10,1, 11.9,1,1, 20.418, 10243.972, 535.744, 53142.979 24/08/12,02:15:34,13,10,1, 11.9,1,1, 20.418, 10244.001, 535.745, 53142.984 24/08/12,02:15:34,14,10,1, 11.9,1,1, 20.418, 10244.006, 535.786, 53143.036 24/08/12,02:15:34,15,10,1, 11.9,1,1, 20.418, 10244.017, 535.822, 53143.025 24/08/12,02:15:34,16,10,1, 11.9,1,1, 20.418, 10244.048, 535.854, 53143.056 24/08/12,02:15:34,17,10,1, 11.9,1,1, 20.418, 10244.053, 535.880, 53143.025 24/08/12,02:15:34,18,10,1, 11.9,1,1, 20.418, 10244.077, 535.949, 53143.091 24/08/12,02:15:34,19,10,1, 11.9,1,1, 20.418, 10244.096, 535.954, 53143.041 24/08/12,02:15:35,00,10,1, 11.9,1,1, 20.425, 10244.093, 535.954, 53143.041 24/08/12,02:15:35,01,10,1, 11.9,1,1, 20.425, 10244.146, 536.038, 53143.086 24/08/12,02:15:35,02,10,1, 11.9,1,1, 20.425, 10244.161, 536.077, 53143.055 24/08/12,02:15:35,03,10,1, 11.9,1,1, 20.425, 10244.174, 536.146, 53143.125 24/08/12,02:15:35,04,10,1, 11.9,1,1, 20.425, 10244.193, 536.158, 53143.114 24/08/12,02:15:35,05,10,1, 11.9,1,1, 20.425, 10244.223, 536.190, 53143.075 24/08/12,02:15:35,06,10,1, 11.9,1,1, 20.425, 10244.242, 536.237, 53143.087 24/08/12,02:15:35,07,10,1, 11.9,1,1, 20.425, 10244.245, 536.253, 53143.089 24/08/12,02:15:35,08,10,1, 11.9,1,1, 20.425, 10244.256, 536.342, 53143.103 24/08/12,02:15:35,09,10,1, 11.9,1,1, 20.425, 10244.300, 536.369, 53143.160 24/08/12,02:15:35,10,10,1, 11.9,1,1, 20.425, 10244.317, 536.413, 53143.162 24/08/12,02:15:35,11,10,1, 11.9,1,1, 20.425, 10244.303, 536.448, 53143.138 24/08/12,02:15:35,12,10,1, 11.9,1,1, 20.425, 10244.330, 536.478, 53143.140 24/08/12,02:15:35,13,10,1, 11.9,1,1, 20.425, 10244.357, 536.526, 53143.106 24/08/12,02:15:35,14,10,1, 11.9,1,1, 20.425, 10244.369, 536.583, 53143.096 24/08/12,02:15:35,15,10,1, 11.9,1,1, 20.425, 10244.395, 536.616, 53143.131 24/08/12,02:15:35,16,10,1, 11.9,1,1, 20.425, 10244.420, 536.660, 53143.164 24/08/12,02:15:35,17,10,1, 11.9,1,1, 20.425, 10244.419, 536.706, 53143.136 24/08/12,02:15:35,18,10,1, 11.9,1,1, 20.425, 10244.424, 536.757, 53143.224 24/08/12,02:15:35,19,10,1, 11.9,1,1, 20.425, 10244.461, 536.781, 53143.149 24/08/12,02:15:36,00,10,1, 11.8,1,1, 20.420, 10244.460, 536.781, 53143.149 24/08/12,02:15:36,01,10,1, 11.8,1,1, 20.420, 10244.491, 536.860, 53143.192 24/08/12,02:15:36,02,10,1, 11.8,1,1, 20.420, 10244.498, 536.922, 53143.156 24/08/12,02:15:36,03,10,1, 11.8,1,1, 20.420, 10244.518, 536.940, 53143.217 24/08/12,02:15:36,04,10,1, 11.8,1,1, 20.420, 10244.524, 536.984, 53143.164 24/08/12,02:15:36,05,10,1, 11.8,1,1, 20.420, 10244.539, 537.035, 53143.185 24/08/12,02:15:36,06,10,1, 11.8,1,1, 20.420, 10244.585, 537.074, 53143.212 24/08/12,02:15:36,07,10,1, 11.8,1,1, 20.420, 10244.597, 537.102, 53143.138 24/08/12,02:15:36,08,10,1, 11.8,1,1, 20.420, 10244.597, 537.145, 53143.141 24/08/12,02:15:36,09,10,1, 11.8,1,1, 20.420, 10244.623, 537.186, 53143.141 24/08/12,02:15:36,10,10,1, 11.8,1,1, 20.420, 10244.645, 537.219, 53143.171 24/08/12,02:15:36,11,10,1, 11.8,1,1, 20.420, 10244.683, 537.261, 53143.181 24/08/12,02:15:36,12,10,1, 11.8,1,1, 20.420, 10244.654, 537.309, 53143.143 24/08/12,02:15:36,13,10,1, 11.8,1,1, 20.420, 10244.671, 537.345, 53143.136 24/08/12,02:15:36,14,10,1, 11.8,1,1, 20.420, 10244.674, 537.386, 53143.188 24/08/12,02:15:36,15,10,1, 11.8,1,1, 20.420, 10244.702, 537.442, 53143.228 24/08/12,02:15:36,16,10,1, 11.8,1,1, 20.420, 10244.686, 537.461, 53143.091 24/08/12,02:15:36,17,10,1, 11.8,1,1, 20.420, 10244.721, 537.514, 53143.126 24/08/12,02:15:36,18,10,1, 11.8,1,1, 20.420, 10244.716, 537.553, 53143.129 24/08/12,02:15:36,19,10,1, 11.8,1,1, 20.420, 10244.769, 537.595, 53143.146 24/08/12,02:15:37,00,10,1, 11.9,1,1, 20.423, 10244.769, 537.595, 53143.146 24/08/12,02:15:37,01,10,1, 11.9,1,1, 20.423, 10244.767, 537.668, 53143.191 24/08/12,02:15:37,02,10,1, 11.9,1,1, 20.423, 10244.790, 537.705, 53143.068 24/08/12,02:15:37,03,10,1, 11.9,1,1, 20.423, 10244.784, 537.756, 53143.074 24/08/12,02:15:37,04,10,1, 11.9,1,1, 20.423, 10244.826, 537.786, 53143.073 24/08/12,02:15:37,05,10,1, 11.9,1,1, 20.423, 10244.839, 537.841, 53143.108 24/08/12,02:15:37,06,10,1, 11.9,1,1, 20.423, 10244.829, 537.870, 53143.175 24/08/12,02:15:37,07,10,1, 11.9,1,1, 20.423, 10244.871, 537.876, 53143.045 24/08/12,02:15:37,08,10,1, 11.9,1,1, 20.423, 10244.896, 537.941, 53143.033 24/08/12,02:15:37,09,10,1, 11.9,1,1, 20.423, 10244.886, 537.970, 53143.050 24/08/12,02:15:37,10,10,1, 11.9,1,1, 20.423, 10244.878, 538.016, 53143.043 24/08/12,02:15:37,11,10,1, 11.9,1,1, 20.423, 10244.907, 538.054, 53143.064 24/08/12,02:15:37,12,10,1, 11.9,1,1, 20.423, 10244.923, 538.060, 53142.999 24/08/12,02:15:37,13,10,1, 11.9,1,1, 20.423, 10244.952, 538.122, 53142.993 24/08/12,02:15:37,14,10,1, 11.9,1,1, 20.423, 10244.952, 538.142, 53143.032 24/08/12,02:15:37,15,10,1, 11.9,1,1, 20.423, 10244.951, 538.179, 53143.013 24/08/12,02:15:37,16,10,1, 11.9,1,1, 20.423, 10244.970, 538.214, 53142.982 24/08/12,02:15:37,17,10,1, 11.9,1,1, 20.423, 10245.004, 538.231, 53143.012 24/08/12,02:15:37,18,10,1, 11.9,1,1, 20.423, 10245.028, 538.254, 53142.924 24/08/12,02:15:37,19,10,1, 11.9,1,1, 20.423, 10245.034, 538.300, 53142.956 24/08/12,02:15:38,00,09,1, 11.9,1,1, 20.421, 10245.028, 538.300, 53142.956 24/08/12,02:15:38,01,09,1, 11.9,1,1, 20.421, 10245.090, 538.349, 53142.903 24/08/12,02:15:38,02,09,1, 11.9,1,1, 20.421, 10245.101, 538.366, 53142.926 24/08/12,02:15:38,03,09,1, 11.9,1,1, 20.421, 10245.133, 538.408, 53142.880 24/08/12,02:15:38,04,09,1, 11.9,1,1, 20.421, 10245.170, 538.434, 53142.822 24/08/12,02:15:38,05,09,1, 11.9,1,1, 20.421, 10245.153, 538.437, 53142.847 24/08/12,02:15:38,06,09,1, 11.9,1,1, 20.421, 10245.196, 538.476, 53142.888 24/08/12,02:15:38,07,09,1, 11.9,1,1, 20.421, 10245.230, 538.509, 53142.806 24/08/12,02:15:38,08,09,1, 11.9,1,1, 20.421, 10245.263, 538.519, 53142.829 24/08/12,02:15:38,09,09,1, 11.9,1,1, 20.421, 10245.273, 538.549, 53142.771 24/08/12,02:15:38,10,09,1, 11.9,1,1, 20.421, 10245.305, 538.544, 53142.751 24/08/12,02:15:38,11,09,1, 11.9,1,1, 20.421, 10245.346, 538.584, 53142.720 24/08/12,02:15:38,12,09,1, 11.9,1,1, 20.421, 10245.388, 538.642, 53142.787 24/08/12,02:15:38,13,09,1, 11.9,1,1, 20.421, 10245.392, 538.625, 53142.664 24/08/12,02:15:38,14,09,1, 11.9,1,1, 20.421, 10245.408, 538.662, 53142.717 24/08/12,02:15:38,15,09,1, 11.9,1,1, 20.421, 10245.421, 538.679, 53142.633 24/08/12,02:15:38,16,09,1, 11.9,1,1, 20.421, 10245.466, 538.694, 53142.607 24/08/12,02:15:38,17,09,1, 11.9,1,1, 20.421, 10245.492, 538.708, 53142.626 24/08/12,02:15:38,18,09,1, 11.9,1,1, 20.421, 10245.508, 538.730, 53142.589 24/08/12,02:15:38,19,09,1, 11.9,1,1, 20.421, 10245.521, 538.750, 53142.559 24/08/12,02:15:39,00,10,1, 11.9,1,1, 20.418, 10245.520, 538.750, 53142.559 24/08/12,02:15:39,01,10,1, 11.9,1,1, 20.418, 10245.584, 538.771, 53142.510 24/08/12,02:15:39,02,10,1, 11.9,1,1, 20.418, 10245.625, 538.805, 53142.529 24/08/12,02:15:39,03,10,1, 11.9,1,1, 20.418, 10245.636, 538.810, 53142.517 24/08/12,02:15:39,04,10,1, 11.9,1,1, 20.418, 10245.682, 538.853, 53142.450 24/08/12,02:15:39,05,10,1, 11.9,1,1, 20.418, 10245.730, 538.845, 53142.493 24/08/12,02:15:39,06,10,1, 11.9,1,1, 20.418, 10245.733, 538.874, 53142.511 24/08/12,02:15:39,07,10,1, 11.9,1,1, 20.418, 10245.767, 538.900, 53142.436 24/08/12,02:15:39,08,10,1, 11.9,1,1, 20.418, 10245.792, 538.894, 53142.443 24/08/12,02:15:39,09,10,1, 11.9,1,1, 20.418, 10245.807, 538.925, 53142.435 24/08/12,02:15:39,10,10,1, 11.9,1,1, 20.418, 10245.865, 538.918, 53142.327 24/08/12,02:15:39,11,10,1, 11.9,1,1, 20.418, 10245.877, 538.943, 53142.338 24/08/12,02:15:39,12,10,1, 11.9,1,1, 20.418, 10245.918, 538.942, 53142.262 24/08/12,02:15:39,13,10,1, 11.9,1,1, 20.418, 10245.936, 538.998, 53142.246 24/08/12,02:15:39,14,10,1, 11.9,1,1, 20.418, 10245.978, 538.973, 53142.233 24/08/12,02:15:39,15,10,1, 11.9,1,1, 20.418, 10245.970, 539.029, 53142.213 24/08/12,02:15:39,16,10,1, 11.9,1,1, 20.418, 10245.981, 539.027, 53142.227 24/08/12,02:15:39,17,10,1, 11.9,1,1, 20.418, 10246.006, 539.038, 53142.131 24/08/12,02:15:39,18,10,1, 11.9,1,1, 20.418, 10246.060, 539.079, 53142.165 24/08/12,02:15:39,19,10,1, 11.9,1,1, 20.418, 10246.086, 539.087, 53142.166 24/08/12,02:15:40,00,10,1, 11.9,1,1, 20.417, 10246.079, 539.087, 53142.166 24/08/12,02:15:40,01,10,1, 11.9,1,1, 20.417, 10246.105, 539.107, 53142.079 24/08/12,02:15:40,02,10,1, 11.9,1,1, 20.417, 10246.155, 539.148, 53142.123 24/08/12,02:15:40,03,10,1, 11.9,1,1, 20.417, 10246.171, 539.145, 53142.145 24/08/12,02:15:40,04,10,1, 11.9,1,1, 20.417, 10246.217, 539.158, 53142.125 24/08/12,02:15:40,05,10,1, 11.9,1,1, 20.417, 10246.198, 539.176, 53141.994 24/08/12,02:15:40,06,10,1, 11.9,1,1, 20.417, 10246.224, 539.181, 53141.996 24/08/12,02:15:40,07,10,1, 11.9,1,1, 20.417, 10246.258, 539.200, 53141.999 24/08/12,02:15:40,08,10,1, 11.9,1,1, 20.417, 10246.290, 539.204, 53141.963 24/08/12,02:15:40,09,10,1, 11.9,1,1, 20.417, 10246.265, 539.214, 53142.000 24/08/12,02:15:40,10,10,1, 11.9,1,1, 20.417, 10246.305, 539.241, 53141.950 24/08/12,02:15:40,11,10,1, 11.9,1,1, 20.417, 10246.310, 539.258, 53141.905 24/08/12,02:15:40,12,10,1, 11.9,1,1, 20.417, 10246.337, 539.269, 53141.862 24/08/12,02:15:40,13,10,1, 11.9,1,1, 20.417, 10246.354, 539.273, 53141.919 24/08/12,02:15:40,14,10,1, 11.9,1,1, 20.417, 10246.341, 539.306, 53141.879 24/08/12,02:15:40,15,10,1, 11.9,1,1, 20.417, 10246.388, 539.310, 53141.864 24/08/12,02:15:40,16,10,1, 11.9,1,1, 20.417, 10246.381, 539.304, 53141.800 24/08/12,02:15:40,17,10,1, 11.9,1,1, 20.417, 10246.385, 539.337, 53141.863 24/08/12,02:15:40,18,10,1, 11.9,1,1, 20.417, 10246.377, 539.338, 53141.842 24/08/12,02:15:40,19,10,1, 11.9,1,1, 20.417, 10246.406, 539.350, 53141.745 24/08/12,02:15:41,00,09,1, 11.9,1,1, 20.423, 10246.404, 539.350, 53141.745 24/08/12,02:15:41,01,09,1, 11.9,1,1, 20.423, 10246.403, 539.377, 53141.660 24/08/12,02:15:41,02,09,1, 11.9,1,1, 20.423, 10246.424, 539.373, 53141.721 24/08/12,02:15:41,03,09,1, 11.9,1,1, 20.423, 10246.419, 539.396, 53141.727 24/08/12,02:15:41,04,09,1, 11.9,1,1, 20.423, 10246.429, 539.394, 53141.643 24/08/12,02:15:41,05,09,1, 11.9,1,1, 20.423, 10246.440, 539.421, 53141.709 24/08/12,02:15:41,06,09,1, 11.9,1,1, 20.423, 10246.418, 539.404, 53141.573 24/08/12,02:15:41,07,09,1, 11.9,1,1, 20.423, 10246.416, 539.414, 53141.570 24/08/12,02:15:41,08,09,1, 11.9,1,1, 20.423, 10246.455, 539.423, 53141.579 24/08/12,02:15:41,09,09,1, 11.9,1,1, 20.423, 10246.450, 539.427, 53141.503 24/08/12,02:15:41,10,09,1, 11.9,1,1, 20.423, 10246.451, 539.450, 53141.566 24/08/12,02:15:41,11,09,1, 11.9,1,1, 20.423, 10246.425, 539.449, 53141.553 24/08/12,02:15:41,12,09,1, 11.9,1,1, 20.423, 10246.403, 539.473, 53141.483 24/08/12,02:15:41,13,09,1, 11.9,1,1, 20.423, 10246.402, 539.454, 53141.473 24/08/12,02:15:41,14,09,1, 11.9,1,1, 20.423, 10246.430, 539.493, 53141.485 24/08/12,02:15:41,15,09,1, 11.9,1,1, 20.423, 10246.447, 539.495, 53141.370 24/08/12,02:15:41,16,09,1, 11.9,1,1, 20.423, 10246.418, 539.516, 53141.447 24/08/12,02:15:41,17,09,1, 11.9,1,1, 20.423, 10246.433, 539.481, 53141.390 24/08/12,02:15:41,18,09,1, 11.9,1,1, 20.423, 10246.414, 539.507, 53141.379 24/08/12,02:15:41,19,09,1, 11.9,1,1, 20.423, 10246.418, 539.535, 53141.362 24/08/12,02:15:42,00,10,1, 11.8,1,1, 20.421, 10246.413, 539.535, 53141.362 24/08/12,02:15:42,01,10,1, 11.8,1,1, 20.421, 10246.397, 539.518, 53141.311 24/08/12,02:15:42,02,10,1, 11.8,1,1, 20.421, 10246.394, 539.538, 53141.304 24/08/12,02:15:42,03,10,1, 11.8,1,1, 20.421, 10246.376, 539.558, 53141.297 24/08/12,02:15:42,04,10,1, 11.8,1,1, 20.421, 10246.364, 539.564, 53141.313 24/08/12,02:15:42,05,10,1, 11.8,1,1, 20.421, 10246.389, 539.549, 53141.265 24/08/12,02:15:42,06,10,1, 11.8,1,1, 20.421, 10246.359, 539.564, 53141.250 24/08/12,02:15:42,07,10,1, 11.8,1,1, 20.421, 10246.373, 539.582, 53141.154 24/08/12,02:15:42,08,10,1, 11.8,1,1, 20.421, 10246.356, 539.566, 53141.183 24/08/12,02:15:42,09,10,1, 11.8,1,1, 20.421, 10246.374, 539.615, 53141.186 24/08/12,02:15:42,10,10,1, 11.8,1,1, 20.421, 10246.344, 539.596, 53141.109 24/08/12,02:15:42,11,10,1, 11.8,1,1, 20.421, 10246.378, 539.578, 53141.085 24/08/12,02:15:42,12,10,1, 11.8,1,1, 20.421, 10246.377, 539.587, 53141.151 24/08/12,02:15:42,13,10,1, 11.8,1,1, 20.421, 10246.374, 539.584, 53141.050 24/08/12,02:15:42,14,10,1, 11.8,1,1, 20.421, 10246.345, 539.607, 53141.067 24/08/12,02:15:42,15,10,1, 11.8,1,1, 20.421, 10246.364, 539.609, 53140.981 24/08/12,02:15:42,16,10,1, 11.8,1,1, 20.421, 10246.359, 539.597, 53140.994 24/08/12,02:15:42,17,10,1, 11.8,1,1, 20.421, 10246.350, 539.594, 53140.938 24/08/12,02:15:42,18,10,1, 11.8,1,1, 20.421, 10246.358, 539.601, 53140.977 24/08/12,02:15:42,19,10,1, 11.8,1,1, 20.421, 10246.344, 539.578, 53140.933 24/08/12,02:15:43,00,10,1, 12.0,1,1, 20.423, 10246.338, 539.578, 53140.933 24/08/12,02:15:43,01,10,1, 12.0,1,1, 20.423, 10246.345, 539.582, 53140.794 24/08/12,02:15:43,02,10,1, 12.0,1,1, 20.423, 10246.343, 539.554, 53140.852 24/08/12,02:15:43,03,10,1, 12.0,1,1, 20.423, 10246.386, 539.570, 53140.807 24/08/12,02:15:43,04,10,1, 12.0,1,1, 20.423, 10246.334, 539.555, 53140.775 24/08/12,02:15:43,05,10,1, 12.0,1,1, 20.423, 10246.350, 539.551, 53140.671 24/08/12,02:15:43,06,10,1, 12.0,1,1, 20.423, 10246.368, 539.542, 53140.743 24/08/12,02:15:43,07,10,1, 12.0,1,1, 20.423, 10246.342, 539.535, 53140.677 24/08/12,02:15:43,08,10,1, 12.0,1,1, 20.423, 10246.348, 539.510, 53140.646 24/08/12,02:15:43,09,10,1, 12.0,1,1, 20.423, 10246.381, 539.538, 53140.622 24/08/12,02:15:43,10,10,1, 12.0,1,1, 20.423, 10246.354, 539.498, 53140.628 24/08/12,02:15:43,11,10,1, 12.0,1,1, 20.423, 10246.382, 539.529, 53140.552 24/08/12,02:15:43,12,10,1, 12.0,1,1, 20.423, 10246.367, 539.462, 53140.497 24/08/12,02:15:43,13,10,1, 12.0,1,1, 20.423, 10246.375, 539.477, 53140.416 24/08/12,02:15:43,14,10,1, 12.0,1,1, 20.423, 10246.414, 539.468, 53140.402 24/08/12,02:15:43,15,10,1, 12.0,1,1, 20.423, 10246.373, 539.429, 53140.382 24/08/12,02:15:43,16,10,1, 12.0,1,1, 20.423, 10246.391, 539.435, 53140.348 24/08/12,02:15:43,17,10,1, 12.0,1,1, 20.423, 10246.395, 539.435, 53140.315 24/08/12,02:15:43,18,10,1, 12.0,1,1, 20.423, 10246.381, 539.429, 53140.305 24/08/12,02:15:43,19,10,1, 12.0,1,1, 20.423, 10246.390, 539.421, 53140.277 24/08/12,02:15:44,00,10,1, 11.9,1,1, 20.420, 10246.388, 539.421, 53140.277 24/08/12,02:15:44,01,10,1, 11.9,1,1, 20.420, 10246.362, 539.398, 53140.206 24/08/12,02:15:44,02,10,1, 11.9,1,1, 20.420, 10246.393, 539.398, 53140.173 24/08/12,02:15:44,03,10,1, 11.9,1,1, 20.420, 10246.391, 539.364, 53140.126 24/08/12,02:15:44,04,10,1, 11.9,1,1, 20.420, 10246.426, 539.360, 53140.078 24/08/12,02:15:44,05,10,1, 11.9,1,1, 20.420, 10246.430, 539.348, 53140.029 24/08/12,02:15:44,06,10,1, 11.9,1,1, 20.420, 10246.475, 539.349, 53140.041 24/08/12,02:15:44,07,10,1, 11.9,1,1, 20.420, 10246.472, 539.327, 53139.928 24/08/12,02:15:44,08,10,1, 11.9,1,1, 20.420, 10246.489, 539.315, 53139.912 24/08/12,02:15:44,09,10,1, 11.9,1,1, 20.420, 10246.519, 539.337, 53139.936 24/08/12,02:15:44,10,10,1, 11.9,1,1, 20.420, 10246.510, 539.302, 53139.813 24/08/12,02:15:44,11,10,1, 11.9,1,1, 20.420, 10246.515, 539.309, 53139.840 24/08/12,02:15:44,12,10,1, 11.9,1,1, 20.420, 10246.525, 539.284, 53139.837 24/08/12,02:15:44,13,10,1, 11.9,1,1, 20.420, 10246.576, 539.283, 53139.763 24/08/12,02:15:44,14,10,1, 11.9,1,1, 20.420, 10246.568, 539.268, 53139.759 24/08/12,02:15:44,15,10,1, 11.9,1,1, 20.420, 10246.592, 539.244, 53139.659 24/08/12,02:15:44,16,10,1, 11.9,1,1, 20.420, 10246.636, 539.253, 53139.649 24/08/12,02:15:44,17,10,1, 11.9,1,1, 20.420, 10246.634, 539.241, 53139.633 24/08/12,02:15:44,18,10,1, 11.9,1,1, 20.420, 10246.663, 539.227, 53139.538 24/08/12,02:15:44,19,10,1, 11.9,1,1, 20.420, 10246.685, 539.221, 53139.559 24/08/12,02:15:45,00,09,1, 11.9,1,1, 20.421, 10246.680, 539.221, 53139.559 24/08/12,02:15:45,01,09,1, 11.9,1,1, 20.421, 10246.758, 539.196, 53139.545 24/08/12,02:15:45,02,09,1, 11.9,1,1, 20.421, 10246.763, 539.183, 53139.468 24/08/12,02:15:45,03,09,1, 11.9,1,1, 20.421, 10246.833, 539.182, 53139.402 24/08/12,02:15:45,04,09,1, 11.9,1,1, 20.421, 10246.819, 539.175, 53139.370 24/08/12,02:15:45,05,09,1, 11.9,1,1, 20.421, 10246.837, 539.179, 53139.359 24/08/12,02:15:45,06,09,1, 11.9,1,1, 20.421, 10246.869, 539.173, 53139.335 24/08/12,02:15:45,07,09,1, 11.9,1,1, 20.421, 10246.889, 539.165, 53139.276 24/08/12,02:15:45,08,09,1, 11.9,1,1, 20.421, 10246.921, 539.176, 53139.245 24/08/12,02:15:45,09,09,1, 11.9,1,1, 20.421, 10246.951, 539.154, 53139.231 24/08/12,02:15:45,10,09,1, 11.9,1,1, 20.421, 10246.977, 539.139, 53139.178 24/08/12,02:15:45,11,09,1, 11.9,1,1, 20.421, 10247.005, 539.151, 53139.130 24/08/12,02:15:45,12,09,1, 11.9,1,1, 20.421, 10247.031, 539.156, 53139.134 24/08/12,02:15:45,13,09,1, 11.9,1,1, 20.421, 10247.063, 539.159, 53139.084 24/08/12,02:15:45,14,09,1, 11.9,1,1, 20.421, 10247.102, 539.142, 53139.033 24/08/12,02:15:45,15,09,1, 11.9,1,1, 20.421, 10247.105, 539.160, 53139.054 24/08/12,02:15:45,16,09,1, 11.9,1,1, 20.421, 10247.142, 539.159, 53138.980 24/08/12,02:15:45,17,09,1, 11.9,1,1, 20.421, 10247.183, 539.148, 53138.969 24/08/12,02:15:45,18,09,1, 11.9,1,1, 20.421, 10247.202, 539.162, 53138.897 24/08/12,02:15:45,19,09,1, 11.9,1,1, 20.421, 10247.223, 539.150, 53138.864 24/08/12,02:15:46,00,10,1, 11.9,1,1, 20.422, 10247.222, 539.150, 53138.864 24/08/12,02:15:46,01,10,1, 11.9,1,1, 20.422, 10247.273, 539.159, 53138.803 24/08/12,02:15:46,02,10,1, 11.9,1,1, 20.422, 10247.328, 539.183, 53138.771 24/08/12,02:15:46,03,10,1, 11.9,1,1, 20.422, 10247.336, 539.159, 53138.770 24/08/12,02:15:46,04,10,1, 11.9,1,1, 20.422, 10247.371, 539.189, 53138.770 24/08/12,02:15:46,05,10,1, 11.9,1,1, 20.422, 10247.422, 539.212, 53138.756 24/08/12,02:15:46,06,10,1, 11.9,1,1, 20.422, 10247.466, 539.194, 53138.661 24/08/12,02:15:46,07,10,1, 11.9,1,1, 20.422, 10247.462, 539.245, 53138.704 24/08/12,02:15:46,08,10,1, 11.9,1,1, 20.422, 10247.522, 539.253, 53138.622 24/08/12,02:15:46,09,10,1, 11.9,1,1, 20.422, 10247.544, 539.266, 53138.558 24/08/12,02:15:46,10,10,1, 11.9,1,1, 20.422, 10247.597, 539.264, 53138.575 24/08/12,02:15:46,11,10,1, 11.9,1,1, 20.422, 10247.644, 539.284, 53138.572 24/08/12,02:15:46,12,10,1, 11.9,1,1, 20.422, 10247.681, 539.305, 53138.505 24/08/12,02:15:46,13,10,1, 11.9,1,1, 20.422, 10247.711, 539.326, 53138.477 24/08/12,02:15:46,14,10,1, 11.9,1,1, 20.422, 10247.770, 539.348, 53138.440 24/08/12,02:15:46,15,10,1, 11.9,1,1, 20.422, 10247.798, 539.357, 53138.476 24/08/12,02:15:46,16,10,1, 11.9,1,1, 20.422, 10247.831, 539.389, 53138.465 24/08/12,02:15:46,17,10,1, 11.9,1,1, 20.422, 10247.846, 539.412, 53138.405 24/08/12,02:15:46,18,10,1, 11.9,1,1, 20.422, 10247.899, 539.420, 53138.411 24/08/12,02:15:46,19,10,1, 11.9,1,1, 20.422, 10247.965, 539.431, 53138.390 24/08/12,02:15:47,00,09,1, 11.9,1,1, 20.418, 10247.965, 539.431, 53138.390 24/08/12,02:15:47,01,09,1, 11.9,1,1, 20.418, 10248.012, 539.467, 53138.308 24/08/12,02:15:47,02,09,1, 11.9,1,1, 20.418, 10248.057, 539.509, 53138.349 24/08/12,02:15:47,03,09,1, 11.9,1,1, 20.418, 10248.097, 539.512, 53138.303 24/08/12,02:15:47,04,09,1, 11.9,1,1, 20.418, 10248.136, 539.562, 53138.264 24/08/12,02:15:47,05,09,1, 11.9,1,1, 20.418, 10248.174, 539.611, 53138.183 24/08/12,02:15:47,06,09,1, 11.9,1,1, 20.418, 10248.229, 539.602, 53138.178 24/08/12,02:15:47,07,09,1, 11.9,1,1, 20.418, 10248.236, 539.635, 53138.140 24/08/12,02:15:47,08,09,1, 11.9,1,1, 20.418, 10248.268, 539.667, 53138.115 24/08/12,02:15:47,09,09,1, 11.9,1,1, 20.418, 10248.306, 539.700, 53138.135 24/08/12,02:15:47,10,09,1, 11.9,1,1, 20.418, 10248.364, 539.717, 53138.064 24/08/12,02:15:47,11,09,1, 11.9,1,1, 20.418, 10248.396, 539.724, 53138.026 24/08/12,02:15:47,12,09,1, 11.9,1,1, 20.418, 10248.449, 539.776, 53137.969 24/08/12,02:15:47,13,09,1, 11.9,1,1, 20.418, 10248.462, 539.796, 53137.983 24/08/12,02:15:47,14,09,1, 11.9,1,1, 20.418, 10248.491, 539.809, 53137.955 24/08/12,02:15:47,15,09,1, 11.9,1,1, 20.418, 10248.538, 539.848, 53137.953 24/08/12,02:15:47,16,09,1, 11.9,1,1, 20.418, 10248.615, 539.900, 53137.974 24/08/12,02:15:47,17,09,1, 11.9,1,1, 20.418, 10248.635, 539.919, 53137.894 24/08/12,02:15:47,18,09,1, 11.9,1,1, 20.418, 10248.645, 539.954, 53137.917 24/08/12,02:15:47,19,09,1, 11.9,1,1, 20.418, 10248.710, 539.967, 53137.874 24/08/12,02:15:48,00,09,1, 11.9,1,1, 20.419, 10248.708, 539.967, 53137.874 24/08/12,02:15:48,01,09,1, 11.9,1,1, 20.419, 10248.774, 540.017, 53137.756 24/08/12,02:15:48,02,09,1, 11.9,1,1, 20.419, 10248.798, 540.058, 53137.756 24/08/12,02:15:48,03,09,1, 11.9,1,1, 20.419, 10248.843, 540.083, 53137.669 24/08/12,02:15:48,04,09,1, 11.9,1,1, 20.419, 10248.883, 540.086, 53137.687 24/08/12,02:15:48,05,09,1, 11.9,1,1, 20.419, 10248.915, 540.152, 53137.734 24/08/12,02:15:48,06,09,1, 11.9,1,1, 20.419, 10248.954, 540.186, 53137.646 24/08/12,02:15:48,07,09,1, 11.9,1,1, 20.419, 10248.987, 540.214, 53137.631 24/08/12,02:15:48,08,09,1, 11.9,1,1, 20.419, 10248.989, 540.237, 53137.567 24/08/12,02:15:48,09,09,1, 11.9,1,1, 20.419, 10249.068, 540.253, 53137.505 24/08/12,02:15:48,10,09,1, 11.9,1,1, 20.419, 10249.088, 540.277, 53137.535 24/08/12,02:15:48,11,09,1, 11.9,1,1, 20.419, 10249.129, 540.293, 53137.497 24/08/12,02:15:48,12,09,1, 11.9,1,1, 20.419, 10249.164, 540.311, 53137.462 24/08/12,02:15:48,13,09,1, 11.9,1,1, 20.419, 10249.168, 540.340, 53137.457 24/08/12,02:15:48,14,09,1, 11.9,1,1, 20.419, 10249.226, 540.375, 53137.374 24/08/12,02:15:48,15,09,1, 11.9,1,1, 20.419, 10249.264, 540.388, 53137.399 24/08/12,02:15:48,16,09,1, 11.9,1,1, 20.419, 10249.317, 540.428, 53137.370 24/08/12,02:15:48,17,09,1, 11.9,1,1, 20.419, 10249.349, 540.439, 53137.287 24/08/12,02:15:48,18,09,1, 11.9,1,1, 20.419, 10249.354, 540.483, 53137.297 24/08/12,02:15:48,19,09,1, 11.9,1,1, 20.419, 10249.419, 540.533, 53137.295 24/08/12,02:15:49,00,09,1, 11.9,1,1, 20.420, 10249.417, 540.533, 53137.295 24/08/12,02:15:49,01,09,1, 11.9,1,1, 20.420, 10249.478, 540.590, 53137.202 24/08/12,02:15:49,02,09,1, 11.9,1,1, 20.420, 10249.505, 540.624, 53137.099 24/08/12,02:15:49,03,09,1, 11.9,1,1, 20.420, 10249.550, 540.634, 53137.083 24/08/12,02:15:49,04,09,1, 11.9,1,1, 20.420, 10249.573, 540.682, 53137.142 24/08/12,02:15:49,05,09,1, 11.9,1,1, 20.420, 10249.610, 540.735, 53137.099 24/08/12,02:15:49,06,09,1, 11.9,1,1, 20.420, 10249.673, 540.757, 53137.018 24/08/12,02:15:49,07,09,1, 11.9,1,1, 20.420, 10249.700, 540.766, 53136.937 24/08/12,02:15:49,08,09,1, 11.9,1,1, 20.420, 10249.726, 540.829, 53136.980 24/08/12,02:15:49,09,09,1, 11.9,1,1, 20.420, 10249.771, 540.877, 53136.931 24/08/12,02:15:49,10,09,1, 11.9,1,1, 20.420, 10249.792, 540.913, 53136.906 24/08/12,02:15:49,11,09,1, 11.9,1,1, 20.420, 10249.844, 540.956, 53136.906 24/08/12,02:15:49,12,09,1, 11.9,1,1, 20.420, 10249.887, 540.981, 53136.868 24/08/12,02:15:49,13,09,1, 11.9,1,1, 20.420, 10249.894, 540.995, 53136.795 24/08/12,02:15:49,14,09,1, 11.9,1,1, 20.420, 10249.970, 541.044, 53136.817 24/08/12,02:15:49,15,09,1, 11.9,1,1, 20.420, 10249.997, 541.058, 53136.788 24/08/12,02:15:49,16,09,1, 11.9,1,1, 20.420, 10250.048, 541.118, 53136.785 24/08/12,02:15:49,17,09,1, 11.9,1,1, 20.420, 10250.067, 541.142, 53136.699 24/08/12,02:15:49,18,09,1, 11.9,1,1, 20.420, 10250.109, 541.209, 53136.680 24/08/12,02:15:49,19,09,1, 11.9,1,1, 20.420, 10250.138, 541.227, 53136.707 24/08/12,02:15:50,00,09,1, 12.0,1,1, 20.420, 10250.134, 541.227, 53136.707 24/08/12,02:15:50,01,09,1, 12.0,1,1, 20.420, 10250.219, 541.307, 53136.668 24/08/12,02:15:50,02,09,1, 12.0,1,1, 20.420, 10250.265, 541.359, 53136.635 24/08/12,02:15:50,03,09,1, 12.0,1,1, 20.420, 10250.280, 541.396, 53136.614 24/08/12,02:15:50,04,09,1, 12.0,1,1, 20.420, 10250.339, 541.447, 53136.574 24/08/12,02:15:50,05,09,1, 12.0,1,1, 20.420, 10250.363, 541.469, 53136.556 24/08/12,02:15:50,06,09,1, 12.0,1,1, 20.420, 10250.438, 541.529, 53136.554 24/08/12,02:15:50,07,09,1, 12.0,1,1, 20.420, 10250.469, 541.536, 53136.475 24/08/12,02:15:50,08,09,1, 12.0,1,1, 20.420, 10250.498, 541.572, 53136.452 24/08/12,02:15:50,09,09,1, 12.0,1,1, 20.420, 10250.535, 541.610, 53136.517 24/08/12,02:15:50,10,09,1, 12.0,1,1, 20.420, 10250.569, 541.659, 53136.399 24/08/12,02:15:50,11,09,1, 12.0,1,1, 20.420, 10250.610, 541.710, 53136.382 24/08/12,02:15:50,12,09,1, 12.0,1,1, 20.420, 10250.636, 541.723, 53136.423 24/08/12,02:15:50,13,09,1, 12.0,1,1, 20.420, 10250.674, 541.773, 53136.404 24/08/12,02:15:50,14,09,1, 12.0,1,1, 20.420, 10250.710, 541.829, 53136.312 24/08/12,02:15:50,15,09,1, 12.0,1,1, 20.420, 10250.734, 541.860, 53136.351 24/08/12,02:15:50,16,09,1, 12.0,1,1, 20.420, 10250.768, 541.918, 53136.255 24/08/12,02:15:50,17,09,1, 12.0,1,1, 20.420, 10250.776, 541.965, 53136.299 24/08/12,02:15:50,18,09,1, 12.0,1,1, 20.420, 10250.795, 542.001, 53136.249 24/08/12,02:15:50,19,09,1, 12.0,1,1, 20.420, 10250.865, 542.061, 53136.259 24/08/12,02:15:51,00,09,1, 11.8,1,1, 20.421, 10250.860, 542.061, 53136.259 24/08/12,02:15:51,01,09,1, 11.8,1,1, 20.421, 10250.949, 542.112, 53136.192 24/08/12,02:15:51,02,09,1, 11.8,1,1, 20.421, 10250.952, 542.182, 53136.173 24/08/12,02:15:51,03,09,1, 11.8,1,1, 20.421, 10251.011, 542.221, 53136.167 24/08/12,02:15:51,04,09,1, 11.8,1,1, 20.421, 10251.013, 542.303, 53136.154 24/08/12,02:15:51,05,09,1, 11.8,1,1, 20.421, 10251.033, 542.315, 53136.095 24/08/12,02:15:51,06,09,1, 11.8,1,1, 20.421, 10251.091, 542.381, 53136.084 24/08/12,02:15:51,07,09,1, 11.8,1,1, 20.421, 10251.127, 542.418, 53136.085 24/08/12,02:15:51,08,09,1, 11.8,1,1, 20.421, 10251.137, 542.484, 53136.041 24/08/12,02:15:51,09,09,1, 11.8,1,1, 20.421, 10251.170, 542.518, 53136.053 24/08/12,02:15:51,10,09,1, 11.8,1,1, 20.421, 10251.194, 542.550, 53136.026 24/08/12,02:15:51,11,09,1, 11.8,1,1, 20.421, 10251.216, 542.612, 53136.023 24/08/12,02:15:51,12,09,1, 11.8,1,1, 20.421, 10251.225, 542.681, 53135.958 24/08/12,02:15:51,13,09,1, 11.8,1,1, 20.421, 10251.250, 542.682, 53135.952 24/08/12,02:15:51,14,09,1, 11.8,1,1, 20.421, 10251.272, 542.751, 53135.943 24/08/12,02:15:51,15,09,1, 11.8,1,1, 20.421, 10251.304, 542.776, 53135.901 24/08/12,02:15:51,16,09,1, 11.8,1,1, 20.421, 10251.291, 542.822, 53135.937 24/08/12,02:15:51,17,09,1, 11.8,1,1, 20.421, 10251.333, 542.867, 53135.882 24/08/12,02:15:51,18,09,1, 11.8,1,1, 20.421, 10251.353, 542.897, 53135.865 24/08/12,02:15:51,19,09,1, 11.8,1,1, 20.421, 10251.376, 542.952, 53135.841 24/08/12,02:15:52,00,09,1, 11.9,1,1, 20.421, 10251.369, 542.952, 53135.841 24/08/12,02:15:52,01,09,1, 11.9,1,1, 20.421, 10251.409, 543.050, 53135.746 24/08/12,02:15:52,02,09,1, 11.9,1,1, 20.421, 10251.425, 543.096, 53135.728 24/08/12,02:15:52,03,09,1, 11.9,1,1, 20.421, 10251.460, 543.134, 53135.782 24/08/12,02:15:52,04,09,1, 11.9,1,1, 20.421, 10251.486, 543.181, 53135.756 24/08/12,02:15:52,05,09,1, 11.9,1,1, 20.421, 10251.515, 543.205, 53135.715 24/08/12,02:15:52,06,09,1, 11.9,1,1, 20.421, 10251.518, 543.263, 53135.728 24/08/12,02:15:52,07,09,1, 11.9,1,1, 20.421, 10251.556, 543.286, 53135.704 24/08/12,02:15:52,08,09,1, 11.9,1,1, 20.421, 10251.565, 543.319, 53135.658 24/08/12,02:15:52,09,09,1, 11.9,1,1, 20.421, 10251.603, 543.341, 53135.627 24/08/12,02:15:52,10,09,1, 11.9,1,1, 20.421, 10251.600, 543.428, 53135.609 24/08/12,02:15:52,11,09,1, 11.9,1,1, 20.421, 10251.630, 543.436, 53135.609 24/08/12,02:15:52,12,09,1, 11.9,1,1, 20.421, 10251.638, 543.472, 53135.575 24/08/12,02:15:52,13,09,1, 11.9,1,1, 20.421, 10251.658, 543.507, 53135.499 24/08/12,02:15:52,14,09,1, 11.9,1,1, 20.421, 10251.702, 543.570, 53135.536 24/08/12,02:15:52,15,09,1, 11.9,1,1, 20.421, 10251.697, 543.595, 53135.551 24/08/12,02:15:52,16,09,1, 11.9,1,1, 20.421, 10251.718, 543.622, 53135.508 24/08/12,02:15:52,17,09,1, 11.9,1,1, 20.421, 10251.762, 543.670, 53135.431 24/08/12,02:15:52,18,09,1, 11.9,1,1, 20.421, 10251.738, 543.705, 53135.391 24/08/12,02:15:52,19,09,1, 11.9,1,1, 20.421, 10251.776, 543.738, 53135.440 24/08/12,02:15:53,00,09,1, 12.0,1,1, 20.418, 10251.770, 543.738, 53135.440 24/08/12,02:15:53,01,09,1, 12.0,1,1, 20.418, 10251.794, 543.800, 53135.380 24/08/12,02:15:53,02,09,1, 12.0,1,1, 20.418, 10251.816, 543.843, 53135.330 24/08/12,02:15:53,03,09,1, 12.0,1,1, 20.418, 10251.831, 543.909, 53135.345 24/08/12,02:15:53,04,09,1, 12.0,1,1, 20.418, 10251.854, 543.926, 53135.378 24/08/12,02:15:53,05,09,1, 12.0,1,1, 20.418, 10251.868, 543.945, 53135.252 24/08/12,02:15:53,06,09,1, 12.0,1,1, 20.418, 10251.886, 543.972, 53135.243 24/08/12,02:15:53,07,09,1, 12.0,1,1, 20.418, 10251.908, 544.018, 53135.218 24/08/12,02:15:53,08,09,1, 12.0,1,1, 20.418, 10251.931, 544.019, 53135.188 24/08/12,02:15:53,09,09,1, 12.0,1,1, 20.418, 10251.937, 544.069, 53135.201 24/08/12,02:15:53,10,09,1, 12.0,1,1, 20.418, 10251.960, 544.089, 53135.189 24/08/12,02:15:53,11,09,1, 12.0,1,1, 20.418, 10251.972, 544.115, 53135.159 24/08/12,02:15:53,12,09,1, 12.0,1,1, 20.418, 10252.020, 544.148, 53135.046 24/08/12,02:15:53,13,09,1, 12.0,1,1, 20.418, 10252.039, 544.164, 53135.069 24/08/12,02:15:53,14,09,1, 12.0,1,1, 20.418, 10252.050, 544.193, 53135.033 24/08/12,02:15:53,15,09,1, 12.0,1,1, 20.418, 10252.055, 544.205, 53134.975 24/08/12,02:15:53,16,09,1, 12.0,1,1, 20.418, 10252.084, 544.271, 53135.015 24/08/12,02:15:53,17,09,1, 12.0,1,1, 20.418, 10252.099, 544.296, 53134.963 24/08/12,02:15:53,18,09,1, 12.0,1,1, 20.418, 10252.097, 544.290, 53134.952 24/08/12,02:15:53,19,09,1, 12.0,1,1, 20.418, 10252.150, 544.312, 53134.837 24/08/12,02:15:54,00,10,1, 12.0,1,1, 20.417, 10252.146, 544.312, 53134.837 24/08/12,02:15:54,01,10,1, 12.0,1,1, 20.417, 10252.170, 544.348, 53134.811 24/08/12,02:15:54,02,10,1, 12.0,1,1, 20.417, 10252.190, 544.376, 53134.757 24/08/12,02:15:54,03,10,1, 12.0,1,1, 20.417, 10252.212, 544.394, 53134.667 24/08/12,02:15:54,04,10,1, 12.0,1,1, 20.417, 10252.237, 544.419, 53134.725 24/08/12,02:15:54,05,10,1, 12.0,1,1, 20.417, 10252.258, 544.440, 53134.637 24/08/12,02:15:54,06,10,1, 12.0,1,1, 20.417, 10252.265, 544.449, 53134.683 24/08/12,02:15:54,07,10,1, 12.0,1,1, 20.417, 10252.288, 544.498, 53134.585 24/08/12,02:15:54,08,10,1, 12.0,1,1, 20.417, 10252.300, 544.516, 53134.523 24/08/12,02:15:54,09,10,1, 12.0,1,1, 20.417, 10252.331, 544.534, 53134.489 24/08/12,02:15:54,10,10,1, 12.0,1,1, 20.417, 10252.352, 544.542, 53134.450 24/08/12,02:15:54,11,10,1, 12.0,1,1, 20.417, 10252.396, 544.573, 53134.461 24/08/12,02:15:54,12,10,1, 12.0,1,1, 20.417, 10252.407, 544.595, 53134.458 24/08/12,02:15:54,13,10,1, 12.0,1,1, 20.417, 10252.426, 544.609, 53134.353 24/08/12,02:15:54,14,10,1, 12.0,1,1, 20.417, 10252.436, 544.610, 53134.321 24/08/12,02:15:54,15,10,1, 12.0,1,1, 20.417, 10252.456, 544.599, 53134.325 24/08/12,02:15:54,16,10,1, 12.0,1,1, 20.417, 10252.465, 544.657, 53134.325 24/08/12,02:15:54,17,10,1, 12.0,1,1, 20.417, 10252.499, 544.657, 53134.200 24/08/12,02:15:54,18,10,1, 12.0,1,1, 20.417, 10252.532, 544.682, 53134.235 24/08/12,02:15:54,19,10,1, 12.0,1,1, 20.417, 10252.546, 544.668, 53134.186 24/08/12,02:15:55,00,10,1, 11.9,1,1, 20.417, 10252.538, 544.668, 53134.186 24/08/12,02:15:55,01,10,1, 11.9,1,1, 20.417, 10252.590, 544.703, 53134.000 24/08/12,02:15:55,02,10,1, 11.9,1,1, 20.417, 10252.607, 544.711, 53134.080 24/08/12,02:15:55,03,10,1, 11.9,1,1, 20.417, 10252.630, 544.711, 53134.026 24/08/12,02:15:55,04,10,1, 11.9,1,1, 20.417, 10252.639, 544.750, 53133.983 24/08/12,02:15:55,05,10,1, 11.9,1,1, 20.417, 10252.696, 544.757, 53133.978 24/08/12,02:15:55,06,10,1, 11.9,1,1, 20.417, 10252.719, 544.768, 53133.892 24/08/12,02:15:55,07,10,1, 11.9,1,1, 20.417, 10252.718, 544.776, 53133.890 24/08/12,02:15:55,08,10,1, 11.9,1,1, 20.417, 10252.751, 544.785, 53133.849 24/08/12,02:15:55,09,10,1, 11.9,1,1, 20.417, 10252.801, 544.785, 53133.792 24/08/12,02:15:55,10,10,1, 11.9,1,1, 20.417, 10252.781, 544.779, 53133.743 24/08/12,02:15:55,11,10,1, 11.9,1,1, 20.417, 10252.855, 544.803, 53133.715 24/08/12,02:15:55,12,10,1, 11.9,1,1, 20.417, 10252.849, 544.796, 53133.699 24/08/12,02:15:55,13,10,1, 11.9,1,1, 20.417, 10252.870, 544.785, 53133.617 24/08/12,02:15:55,14,10,1, 11.9,1,1, 20.417, 10252.902, 544.848, 53133.565 24/08/12,02:15:55,15,10,1, 11.9,1,1, 20.417, 10252.930, 544.809, 53133.528 24/08/12,02:15:55,16,10,1, 11.9,1,1, 20.417, 10252.965, 544.829, 53133.542 24/08/12,02:15:55,17,10,1, 11.9,1,1, 20.417, 10252.994, 544.842, 53133.487 24/08/12,02:15:55,18,10,1, 11.9,1,1, 20.417, 10253.016, 544.823, 53133.478 24/08/12,02:15:55,19,10,1, 11.9,1,1, 20.417, 10253.059, 544.818, 53133.441 24/08/12,02:15:56,00,12,1, 11.9,1,1, 20.415, 10253.055, 544.818, 53133.441 24/08/12,02:15:56,01,12,1, 11.9,1,1, 20.415, 10253.111, 544.806, 53133.293 24/08/12,02:15:56,02,12,1, 11.9,1,1, 20.415, 10253.140, 544.794, 53133.373 24/08/12,02:15:56,03,12,1, 11.9,1,1, 20.415, 10253.200, 544.822, 53133.235 24/08/12,02:15:56,04,12,1, 11.9,1,1, 20.415, 10253.188, 544.814, 53133.284 24/08/12,02:15:56,05,12,1, 11.9,1,1, 20.415, 10253.206, 544.807, 53133.164 24/08/12,02:15:56,06,12,1, 11.9,1,1, 20.415, 10253.266, 544.830, 53133.137 24/08/12,02:15:56,07,12,1, 11.9,1,1, 20.415, 10253.279, 544.814, 53133.158 24/08/12,02:15:56,08,12,1, 11.9,1,1, 20.415, 10253.316, 544.820, 53133.132 24/08/12,02:15:56,09,12,1, 11.9,1,1, 20.415, 10253.364, 544.793, 53133.070 24/08/12,02:15:56,10,12,1, 11.9,1,1, 20.415, 10253.381, 544.833, 53133.026 24/08/12,02:15:56,11,12,1, 11.9,1,1, 20.415, 10253.452, 544.809, 53132.972 24/08/12,02:15:56,12,12,1, 11.9,1,1, 20.415, 10253.509, 544.784, 53132.922 24/08/12,02:15:56,13,12,1, 11.9,1,1, 20.415, 10253.532, 544.762, 53132.858 24/08/12,02:15:56,14,12,1, 11.9,1,1, 20.415, 10253.540, 544.758, 53132.855 24/08/12,02:15:56,15,12,1, 11.9,1,1, 20.415, 10253.554, 544.765, 53132.839 24/08/12,02:15:56,16,12,1, 11.9,1,1, 20.415, 10253.621, 544.741, 53132.799 24/08/12,02:15:56,17,12,1, 11.9,1,1, 20.415, 10253.656, 544.757, 53132.782 24/08/12,02:15:56,18,12,1, 11.9,1,1, 20.415, 10253.656, 544.753, 53132.691 24/08/12,02:15:56,19,12,1, 11.9,1,1, 20.415, 10253.709, 544.737, 53132.687 24/08/12,02:15:57,00,11,1, 11.9,1,1, 20.424, 10253.706, 544.737, 53132.687 24/08/12,02:15:57,01,11,1, 11.9,1,1, 20.424, 10253.778, 544.745, 53132.654 24/08/12,02:15:57,02,11,1, 11.9,1,1, 20.424, 10253.836, 544.908, 53133.336 24/08/12,02:15:57,03,11,1, 11.9,1,1, 20.424, 10253.840, 544.940, 53133.345 24/08/12,02:15:57,04,11,1, 11.9,1,1, 20.424, 10253.885, 544.942, 53133.381 24/08/12,02:15:57,05,11,1, 11.9,1,1, 20.424, 10253.942, 544.943, 53133.224 24/08/12,02:15:57,06,11,1, 11.9,1,1, 20.424, 10253.965, 544.954, 53133.222 24/08/12,02:15:57,07,11,1, 11.9,1,1, 20.424, 10253.988, 544.942, 53133.159 24/08/12,02:15:57,08,11,1, 11.9,1,1, 20.424, 10254.007, 544.936, 53133.126 24/08/12,02:15:57,09,11,1, 11.9,1,1, 20.424, 10254.050, 544.951, 53133.150 24/08/12,02:15:57,10,11,1, 11.9,1,1, 20.424, 10254.083, 544.959, 53133.068 24/08/12,02:15:57,11,11,1, 11.9,1,1, 20.424, 10254.128, 544.956, 53133.111 24/08/12,02:15:57,12,11,1, 11.9,1,1, 20.424, 10254.149, 544.967, 53133.081 24/08/12,02:15:57,13,11,1, 11.9,1,1, 20.424, 10254.175, 544.975, 53133.058 24/08/12,02:15:57,14,11,1, 11.9,1,1, 20.424, 10254.211, 544.994, 53132.998 24/08/12,02:15:57,15,11,1, 11.9,1,1, 20.424, 10254.262, 544.981, 53133.013 24/08/12,02:15:57,16,11,1, 11.9,1,1, 20.424, 10254.287, 544.989, 53132.956 24/08/12,02:15:57,17,11,1, 11.9,1,1, 20.424, 10254.293, 545.018, 53132.922 24/08/12,02:15:57,18,11,1, 11.9,1,1, 20.424, 10254.311, 545.027, 53132.879 24/08/12,02:15:57,19,11,1, 11.9,1,1, 20.424, 10254.355, 545.028, 53132.921 24/08/12,02:15:58,00,11,1, 11.9,1,1, 20.419, 10254.349, 545.028, 53132.921 24/08/12,02:15:58,01,11,1, 11.9,1,1, 20.419, 10254.424, 545.034, 53132.871 24/08/12,02:15:58,02,11,1, 11.9,1,1, 20.419, 10254.440, 545.041, 53132.796 24/08/12,02:15:58,03,11,1, 11.9,1,1, 20.419, 10254.484, 545.072, 53132.781 24/08/12,02:15:58,04,11,1, 11.9,1,1, 20.419, 10254.498, 545.089, 53132.778 24/08/12,02:15:58,05,11,1, 11.9,1,1, 20.419, 10254.537, 545.098, 53132.759 24/08/12,02:15:58,06,11,1, 11.9,1,1, 20.419, 10254.571, 545.144, 53132.700 24/08/12,02:15:58,07,11,1, 11.9,1,1, 20.419, 10254.591, 545.145, 53132.728 24/08/12,02:15:58,08,11,1, 11.9,1,1, 20.419, 10254.612, 545.154, 53132.697 24/08/12,02:15:58,09,11,1, 11.9,1,1, 20.419, 10254.666, 545.190, 53132.651 24/08/12,02:15:58,10,11,1, 11.9,1,1, 20.419, 10254.701, 545.205, 53132.687 24/08/12,02:15:58,11,11,1, 11.9,1,1, 20.419, 10254.712, 545.245, 53132.624 24/08/12,02:15:58,12,11,1, 11.9,1,1, 20.419, 10254.763, 545.238, 53132.600 24/08/12,02:15:58,13,11,1, 11.9,1,1, 20.419, 10254.790, 545.267, 53132.583 24/08/12,02:15:58,14,11,1, 11.9,1,1, 20.419, 10254.846, 545.280, 53132.559 24/08/12,02:15:58,15,11,1, 11.9,1,1, 20.419, 10254.889, 545.296, 53132.598 24/08/12,02:15:58,16,11,1, 11.9,1,1, 20.419, 10254.908, 545.346, 53132.514 24/08/12,02:15:58,17,11,1, 11.9,1,1, 20.419, 10254.928, 545.355, 53132.519 24/08/12,02:15:58,18,11,1, 11.9,1,1, 20.419, 10254.979, 545.401, 53132.468 24/08/12,02:15:58,19,11,1, 11.9,1,1, 20.419, 10254.983, 545.416, 53132.501 24/08/12,02:15:59,00,09,1, 11.9,1,1, 20.423, 10254.983, 545.416, 53132.501 24/08/12,02:15:59,01,09,1, 11.9,1,1, 20.423, 10255.057, 545.472, 53132.418 24/08/12,02:15:59,02,09,1, 11.9,1,1, 20.423, 10255.091, 545.496, 53132.478 24/08/12,02:15:59,03,09,1, 11.9,1,1, 20.423, 10255.123, 545.543, 53132.444 24/08/12,02:15:59,04,09,1, 11.9,1,1, 20.423, 10255.175, 545.593, 53132.437 24/08/12,02:15:59,05,09,1, 11.9,1,1, 20.423, 10255.187, 545.627, 53132.414 24/08/12,02:15:59,06,09,1, 11.9,1,1, 20.423, 10255.197, 545.657, 53132.424 24/08/12,02:15:59,07,09,1, 11.9,1,1, 20.423, 10255.230, 545.670, 53132.351 24/08/12,02:15:59,08,09,1, 11.9,1,1, 20.423, 10255.244, 545.719, 53132.350 24/08/12,02:15:59,09,09,1, 11.9,1,1, 20.423, 10255.288, 545.776, 53132.337 24/08/12,02:15:59,10,09,1, 11.9,1,1, 20.423, 10255.300, 545.801, 53132.326 24/08/12,02:15:59,11,09,1, 11.9,1,1, 20.423, 10255.312, 545.846, 53132.368 24/08/12,02:15:59,12,09,1, 11.9,1,1, 20.423, 10255.354, 545.874, 53132.322 24/08/12,02:15:59,13,09,1, 11.9,1,1, 20.423, 10255.340, 545.932, 53132.338 24/08/12,02:15:59,14,09,1, 11.9,1,1, 20.423, 10255.398, 545.982, 53132.276 24/08/12,02:15:59,15,09,1, 11.9,1,1, 20.423, 10255.414, 546.010, 53132.363 24/08/12,02:15:59,16,09,1, 11.9,1,1, 20.423, 10255.449, 546.054, 53132.211 24/08/12,02:15:59,17,09,1, 11.9,1,1, 20.423, 10255.449, 546.127, 53132.273 24/08/12,02:15:59,18,09,1, 11.9,1,1, 20.423, 10255.479, 546.175, 53132.299 24/08/12,02:15:59,19,09,1, 11.9,1,1, 20.423, 10255.492, 546.228, 53132.245 24/08/12,02:16:00,00,09,1, 11.9,1,1, 20.422, 10255.492, 546.228, 53132.245 24/08/12,02:16:00,01,09,1, 11.9,1,1, 20.422, 10255.524, 546.340, 53132.269 24/08/12,02:16:00,02,09,1, 11.9,1,1, 20.422, 10255.547, 546.221, 53131.520 24/08/12,02:16:00,03,09,1, 11.9,1,1, 20.422, 10255.574, 546.267, 53131.414 24/08/12,02:16:00,04,09,1, 11.9,1,1, 20.422, 10255.578, 546.318, 53131.443 24/08/12,02:16:00,05,09,1, 11.9,1,1, 20.422, 10255.589, 546.362, 53131.391 24/08/12,02:16:00,06,09,1, 11.9,1,1, 20.422, 10255.641, 546.428, 53131.389 24/08/12,02:16:00,07,09,1, 11.9,1,1, 20.422, 10255.636, 546.472, 53131.419 24/08/12,02:16:00,08,09,1, 11.9,1,1, 20.422, 10255.697, 546.542, 53131.343 24/08/12,02:16:00,09,09,1, 11.9,1,1, 20.422, 10255.687, 546.615, 53131.383 24/08/12,02:16:00,10,09,1, 11.9,1,1, 20.422, 10255.709, 546.659, 53131.395 24/08/12,02:16:00,11,09,1, 11.9,1,1, 20.422, 10255.734, 546.707, 53131.319 24/08/12,02:16:00,12,09,1, 11.9,1,1, 20.422, 10255.766, 546.766, 53131.306 24/08/12,02:16:00,13,09,1, 11.9,1,1, 20.422, 10255.782, 546.840, 53131.345 24/08/12,02:16:00,14,09,1, 11.9,1,1, 20.422, 10255.787, 546.903, 53131.374 24/08/12,02:16:00,15,09,1, 11.9,1,1, 20.422, 10255.840, 546.982, 53131.346 24/08/12,02:16:00,16,09,1, 11.9,1,1, 20.422, 10255.821, 547.039, 53131.309 24/08/12,02:16:00,17,09,1, 11.9,1,1, 20.422, 10255.871, 547.098, 53131.283 24/08/12,02:16:00,18,09,1, 11.9,1,1, 20.422, 10255.886, 547.157, 53131.337 24/08/12,02:16:00,19,09,1, 11.9,1,1, 20.422, 10255.910, 547.239, 53131.335 24/08/12,02:16:01,00,10,1, 11.9,1,1, 20.416, 10255.909, 547.239, 53131.335 24/08/12,02:16:01,01,10,1, 11.9,1,1, 20.416, 10255.946, 547.361, 53131.332 24/08/12,02:16:01,02,10,1, 11.9,1,1, 20.416, 10255.951, 547.450, 53131.323 24/08/12,02:16:01,03,10,1, 11.9,1,1, 20.416, 10255.963, 547.503, 53131.270 24/08/12,02:16:01,04,10,1, 11.9,1,1, 20.416, 10255.962, 547.587, 53131.234 24/08/12,02:16:01,05,10,1, 11.9,1,1, 20.416, 10255.994, 547.682, 53131.416 24/08/12,02:16:01,06,10,1, 11.9,1,1, 20.416, 10255.999, 547.768, 53131.342 24/08/12,02:16:01,07,10,1, 11.9,1,1, 20.416, 10256.006, 547.839, 53131.304 24/08/12,02:16:01,08,10,1, 11.9,1,1, 20.416, 10256.059, 547.920, 53131.295 24/08/12,02:16:01,09,10,1, 11.9,1,1, 20.416, 10256.027, 548.005, 53131.244 24/08/12,02:16:01,10,10,1, 11.9,1,1, 20.416, 10256.079, 548.080, 53131.301 24/08/12,02:16:01,11,10,1, 11.9,1,1, 20.416, 10256.074, 548.150, 53131.262 24/08/12,02:16:01,12,10,1, 11.9,1,1, 20.416, 10256.059, 548.222, 53131.273 24/08/12,02:16:01,13,10,1, 11.9,1,1, 20.416, 10256.094, 548.299, 53131.250 24/08/12,02:16:01,14,10,1, 11.9,1,1, 20.416, 10256.140, 548.398, 53131.347 24/08/12,02:16:01,15,10,1, 11.9,1,1, 20.416, 10256.123, 548.489, 53131.284 24/08/12,02:16:01,16,10,1, 11.9,1,1, 20.416, 10256.153, 548.565, 53131.269 24/08/12,02:16:01,17,10,1, 11.9,1,1, 20.416, 10256.139, 548.639, 53131.299 24/08/12,02:16:01,18,10,1, 11.9,1,1, 20.416, 10256.168, 548.753, 53131.324 24/08/12,02:16:01,19,10,1, 11.9,1,1, 20.416, 10256.167, 548.846, 53131.325 24/08/12,02:16:02,00,09,1, 11.9,1,1, 20.418, 10256.159, 548.846, 53131.325 24/08/12,02:16:02,01,09,1, 11.9,1,1, 20.418, 10256.186, 549.005, 53131.312 24/08/12,02:16:02,02,09,1, 11.9,1,1, 20.418, 10256.173, 549.104, 53131.170 24/08/12,02:16:02,03,09,1, 11.9,1,1, 20.418, 10256.201, 549.185, 53131.210 24/08/12,02:16:02,04,09,1, 11.9,1,1, 20.418, 10256.195, 549.268, 53131.256 24/08/12,02:16:02,05,09,1, 11.9,1,1, 20.418, 10256.186, 549.375, 53131.257 24/08/12,02:16:02,06,09,1, 11.9,1,1, 20.418, 10256.226, 549.464, 53131.249 24/08/12,02:16:02,07,09,1, 11.9,1,1, 20.418, 10256.218, 549.555, 53131.300 24/08/12,02:16:02,08,09,1, 11.9,1,1, 20.418, 10256.189, 549.673, 53131.282 24/08/12,02:16:02,09,09,1, 11.9,1,1, 20.418, 10256.219, 549.767, 53131.247 24/08/12,02:16:02,10,09,1, 11.9,1,1, 20.418, 10256.196, 549.860, 53131.276 24/08/12,02:16:02,11,09,1, 11.9,1,1, 20.418, 10256.212, 549.947, 53131.279 24/08/12,02:16:02,12,09,1, 11.9,1,1, 20.418, 10256.230, 550.054, 53131.266 24/08/12,02:16:02,13,09,1, 11.9,1,1, 20.418, 10256.206, 550.152, 53131.252 24/08/12,02:16:02,14,09,1, 11.9,1,1, 20.418, 10256.221, 550.231, 53131.243 24/08/12,02:16:02,15,09,1, 11.9,1,1, 20.418, 10256.242, 550.329, 53131.262 24/08/12,02:16:02,16,09,1, 11.9,1,1, 20.418, 10256.226, 550.435, 53131.192 24/08/12,02:16:02,17,09,1, 11.9,1,1, 20.418, 10256.242, 550.521, 53131.261 24/08/12,02:16:02,18,09,1, 11.9,1,1, 20.418, 10256.259, 550.628, 53131.224 24/08/12,02:16:02,19,09,1, 11.9,1,1, 20.418, 10256.256, 550.725, 53131.243 24/08/12,02:16:03,00,09,1, 11.9,1,1, 20.419, 10256.251, 550.725, 53131.243 24/08/12,02:16:03,01,09,1, 11.9,1,1, 20.419, 10256.251, 550.895, 53131.154 24/08/12,02:16:03,02,09,1, 11.9,1,1, 20.419, 10256.238, 551.030, 53131.204 24/08/12,02:16:03,03,09,1, 11.9,1,1, 20.419, 10256.249, 551.111, 53131.199 24/08/12,02:16:03,04,09,1, 11.9,1,1, 20.419, 10256.253, 551.221, 53131.200 24/08/12,02:16:03,05,09,1, 11.9,1,1, 20.419, 10256.254, 551.327, 53131.172 24/08/12,02:16:03,06,09,1, 11.9,1,1, 20.419, 10256.241, 551.438, 53131.273 24/08/12,02:16:03,07,09,1, 11.9,1,1, 20.419, 10256.240, 551.537, 53131.229 24/08/12,02:16:03,08,09,1, 11.9,1,1, 20.419, 10256.240, 551.632, 53131.240 24/08/12,02:16:03,09,09,1, 11.9,1,1, 20.419, 10256.221, 551.751, 53131.175 24/08/12,02:16:03,10,09,1, 11.9,1,1, 20.419, 10256.241, 551.845, 53131.217 24/08/12,02:16:03,11,09,1, 11.9,1,1, 20.419, 10256.221, 551.959, 53131.216 24/08/12,02:16:03,12,09,1, 11.9,1,1, 20.419, 10256.256, 552.052, 53131.117 24/08/12,02:16:03,13,09,1, 11.9,1,1, 20.419, 10256.219, 552.165, 53131.191 24/08/12,02:16:03,14,09,1, 11.9,1,1, 20.419, 10256.211, 552.251, 53131.096 24/08/12,02:16:03,15,09,1, 11.9,1,1, 20.419, 10256.250, 552.374, 53131.202 24/08/12,02:16:03,16,09,1, 11.9,1,1, 20.419, 10256.223, 552.464, 53131.091 24/08/12,02:16:03,17,09,1, 11.9,1,1, 20.419, 10256.241, 552.596, 53131.166 24/08/12,02:16:03,18,09,1, 11.9,1,1, 20.419, 10256.233, 552.686, 53131.116 24/08/12,02:16:03,19,09,1, 11.9,1,1, 20.419, 10256.243, 552.798, 53131.116 24/08/12,02:16:04,00,11,1, 11.9,1,1, 20.418, 10256.234, 552.798, 53131.116 24/08/12,02:16:04,01,11,1, 11.9,1,1, 20.418, 10256.257, 552.995, 53131.085 24/08/12,02:16:04,02,11,1, 11.9,1,1, 20.418, 10256.232, 553.075, 53131.110 24/08/12,02:16:04,03,11,1, 11.9,1,1, 20.418, 10256.215, 553.204, 53131.043 24/08/12,02:16:04,04,11,1, 11.9,1,1, 20.418, 10256.256, 553.294, 53131.021 24/08/12,02:16:04,05,11,1, 11.9,1,1, 20.418, 10256.251, 553.401, 53131.106 24/08/12,02:16:04,06,11,1, 11.9,1,1, 20.418, 10256.233, 553.482, 53131.036 24/08/12,02:16:04,07,11,1, 11.9,1,1, 20.418, 10256.231, 553.622, 53131.082 24/08/12,02:16:04,08,11,1, 11.9,1,1, 20.418, 10256.213, 553.674, 53131.042 24/08/12,02:16:04,09,11,1, 11.9,1,1, 20.418, 10256.235, 553.811, 53130.974 24/08/12,02:16:04,10,11,1, 11.9,1,1, 20.418, 10256.240, 553.904, 53130.952 24/08/12,02:16:04,11,11,1, 11.9,1,1, 20.418, 10256.241, 554.010, 53131.013 24/08/12,02:16:04,12,11,1, 11.9,1,1, 20.418, 10256.260, 554.090, 53130.985 24/08/12,02:16:04,13,11,1, 11.9,1,1, 20.418, 10256.282, 554.192, 53130.979 24/08/12,02:16:04,14,11,1, 11.9,1,1, 20.418, 10256.230, 554.282, 53130.924 24/08/12,02:16:04,15,11,1, 11.9,1,1, 20.418, 10256.281, 554.376, 53130.918 24/08/12,02:16:04,16,11,1, 11.9,1,1, 20.418, 10256.247, 554.493, 53130.947 24/08/12,02:16:04,17,11,1, 11.9,1,1, 20.418, 10256.262, 554.551, 53130.900 24/08/12,02:16:04,18,11,1, 11.9,1,1, 20.418, 10256.244, 554.654, 53130.838 24/08/12,02:16:04,19,11,1, 11.9,1,1, 20.418, 10256.275, 554.750, 53130.842 24/08/12,02:16:05,00,10,1, 11.9,1,1, 20.418, 10256.268, 554.750, 53130.842 24/08/12,02:16:05,01,10,1, 11.9,1,1, 20.418, 10256.257, 554.934, 53130.874 24/08/12,02:16:05,02,10,1, 11.9,1,1, 20.418, 10256.275, 555.029, 53130.778 24/08/12,02:16:05,03,10,1, 11.9,1,1, 20.418, 10256.272, 555.126, 53130.772 24/08/12,02:16:05,04,10,1, 11.9,1,1, 20.418, 10256.265, 555.194, 53130.754 24/08/12,02:16:05,05,10,1, 11.9,1,1, 20.418, 10256.287, 555.298, 53130.759 24/08/12,02:16:05,06,10,1, 11.9,1,1, 20.418, 10256.261, 555.388, 53130.757 24/08/12,02:16:05,07,10,1, 11.9,1,1, 20.418, 10256.255, 555.488, 53130.734 24/08/12,02:16:05,08,10,1, 11.9,1,1, 20.418, 10256.246, 555.562, 53130.708 24/08/12,02:16:05,09,10,1, 11.9,1,1, 20.418, 10256.244, 555.648, 53130.642 24/08/12,02:16:05,10,10,1, 11.9,1,1, 20.418, 10256.241, 555.736, 53130.591 24/08/12,02:16:05,11,10,1, 11.9,1,1, 20.418, 10256.223, 555.817, 53130.639 24/08/12,02:16:05,12,10,1, 11.9,1,1, 20.418, 10256.246, 555.892, 53130.584 24/08/12,02:16:05,13,10,1, 11.9,1,1, 20.418, 10256.243, 555.974, 53130.588 24/08/12,02:16:05,14,10,1, 11.9,1,1, 20.418, 10256.231, 556.087, 53130.617 24/08/12,02:16:05,15,10,1, 11.9,1,1, 20.418, 10256.236, 556.171, 53130.612 24/08/12,02:16:05,16,10,1, 11.9,1,1, 20.418, 10256.244, 556.238, 53130.611 24/08/12,02:16:05,17,10,1, 11.9,1,1, 20.418, 10256.219, 556.308, 53130.459 24/08/12,02:16:05,18,10,1, 11.9,1,1, 20.418, 10256.217, 556.380, 53130.518 24/08/12,02:16:05,19,10,1, 11.9,1,1, 20.418, 10256.215, 556.462, 53130.417 24/08/12,02:16:06,00,10,1, 11.9,1,1, 20.415, 10256.209, 556.462, 53130.417 24/08/12,02:16:06,01,10,1, 11.9,1,1, 20.415, 10256.191, 556.623, 53130.414 24/08/12,02:16:06,02,10,1, 11.9,1,1, 20.415, 10256.221, 556.683, 53130.417 24/08/12,02:16:06,03,10,1, 11.9,1,1, 20.415, 10256.200, 556.771, 53130.328 24/08/12,02:16:06,04,10,1, 11.9,1,1, 20.415, 10256.234, 556.837, 53130.349 24/08/12,02:16:06,05,10,1, 11.9,1,1, 20.415, 10256.197, 556.931, 53130.281 24/08/12,02:16:06,06,10,1, 11.9,1,1, 20.415, 10256.193, 557.012, 53130.292 24/08/12,02:16:06,07,10,1, 11.9,1,1, 20.415, 10256.197, 557.067, 53130.270 24/08/12,02:16:06,08,10,1, 11.9,1,1, 20.415, 10256.191, 557.130, 53130.218 24/08/12,02:16:06,09,10,1, 11.9,1,1, 20.415, 10256.211, 557.207, 53130.192 24/08/12,02:16:06,10,10,1, 11.9,1,1, 20.415, 10256.191, 557.302, 53130.183 24/08/12,02:16:06,11,10,1, 11.9,1,1, 20.415, 10256.201, 557.357, 53130.160 24/08/12,02:16:06,12,10,1, 11.9,1,1, 20.415, 10256.201, 557.421, 53130.081 24/08/12,02:16:06,13,10,1, 11.9,1,1, 20.415, 10256.201, 557.540, 53130.117 24/08/12,02:16:06,14,10,1, 11.9,1,1, 20.415, 10256.185, 557.587, 53130.063 24/08/12,02:16:06,15,10,1, 11.9,1,1, 20.415, 10256.179, 557.652, 53130.006 24/08/12,02:16:06,16,10,1, 11.9,1,1, 20.415, 10256.168, 557.743, 53130.036 24/08/12,02:16:06,17,10,1, 11.9,1,1, 20.415, 10256.194, 557.830, 53129.994 24/08/12,02:16:06,18,10,1, 11.9,1,1, 20.415, 10256.206, 557.907, 53129.916 24/08/12,02:16:06,19,10,1, 11.9,1,1, 20.415, 10256.169, 557.951, 53129.946 24/08/12,02:16:07,00,10,1, 11.9,1,1, 20.414, 10256.168, 557.951, 53129.946 24/08/12,02:16:07,01,10,1, 11.9,1,1, 20.414, 10256.169, 558.081, 53129.905 24/08/12,02:16:07,02,10,1, 11.9,1,1, 20.414, 10256.155, 558.179, 53129.848 24/08/12,02:16:07,03,10,1, 11.9,1,1, 20.414, 10256.159, 558.247, 53129.761 24/08/12,02:16:07,04,10,1, 11.9,1,1, 20.414, 10256.173, 558.322, 53129.740 24/08/12,02:16:07,05,10,1, 11.9,1,1, 20.414, 10256.165, 558.364, 53129.708 24/08/12,02:16:07,06,10,1, 11.9,1,1, 20.414, 10256.163, 558.437, 53129.705 24/08/12,02:16:07,07,10,1, 11.9,1,1, 20.414, 10256.162, 558.514, 53129.713 24/08/12,02:16:07,08,10,1, 11.9,1,1, 20.414, 10256.166, 558.594, 53129.625 24/08/12,02:16:07,09,10,1, 11.9,1,1, 20.414, 10256.190, 558.670, 53129.663 24/08/12,02:16:07,10,10,1, 11.9,1,1, 20.414, 10256.150, 558.722, 53129.591 24/08/12,02:16:07,11,10,1, 11.9,1,1, 20.414, 10256.172, 558.796, 53129.536 24/08/12,02:16:07,12,10,1, 11.9,1,1, 20.414, 10256.133, 558.859, 53129.556 24/08/12,02:16:07,13,10,1, 11.9,1,1, 20.414, 10256.159, 558.903, 53129.532 24/08/12,02:16:07,14,10,1, 11.9,1,1, 20.414, 10256.131, 559.004, 53129.407 24/08/12,02:16:07,15,10,1, 11.9,1,1, 20.414, 10256.122, 559.035, 53129.426 24/08/12,02:16:07,16,10,1, 11.9,1,1, 20.414, 10256.125, 559.117, 53129.454 24/08/12,02:16:07,17,10,1, 11.9,1,1, 20.414, 10256.133, 559.176, 53129.374 24/08/12,02:16:07,18,10,1, 11.9,1,1, 20.414, 10256.114, 559.241, 53129.341 24/08/12,02:16:07,19,10,1, 11.9,1,1, 20.414, 10256.128, 559.267, 53129.317 24/08/12,02:16:08,00,10,1, 12.0,1,1, 20.418, 10256.126, 559.267, 53129.317 24/08/12,02:16:08,01,10,1, 12.0,1,1, 20.418, 10256.105, 559.449, 53129.280 24/08/12,02:16:08,02,10,1, 12.0,1,1, 20.418, 10256.102, 559.484, 53129.197 24/08/12,02:16:08,03,10,1, 12.0,1,1, 20.418, 10256.132, 559.567, 53129.223 24/08/12,02:16:08,04,10,1, 12.0,1,1, 20.418, 10256.113, 559.621, 53129.165 24/08/12,02:16:08,05,10,1, 12.0,1,1, 20.418, 10256.090, 559.692, 53129.175 24/08/12,02:16:08,06,10,1, 12.0,1,1, 20.418, 10256.116, 559.755, 53129.099 24/08/12,02:16:08,07,10,1, 12.0,1,1, 20.418, 10256.089, 559.801, 53129.037 24/08/12,02:16:08,08,10,1, 12.0,1,1, 20.418, 10256.097, 559.846, 53128.980 24/08/12,02:16:08,09,10,1, 12.0,1,1, 20.418, 10256.087, 559.931, 53128.979 24/08/12,02:16:08,10,10,1, 12.0,1,1, 20.418, 10256.102, 559.977, 53128.990 24/08/12,02:16:08,11,10,1, 12.0,1,1, 20.418, 10256.066, 560.038, 53128.952 24/08/12,02:16:08,12,10,1, 12.0,1,1, 20.418, 10256.084, 560.101, 53128.898 24/08/12,02:16:08,13,10,1, 12.0,1,1, 20.418, 10256.070, 560.173, 53128.884 24/08/12,02:16:08,14,10,1, 12.0,1,1, 20.418, 10256.065, 560.237, 53128.801 24/08/12,02:16:08,15,10,1, 12.0,1,1, 20.418, 10256.047, 560.262, 53128.753 24/08/12,02:16:08,16,10,1, 12.0,1,1, 20.418, 10256.064, 560.343, 53128.796 24/08/12,02:16:08,17,10,1, 12.0,1,1, 20.418, 10256.057, 560.389, 53128.728 24/08/12,02:16:08,18,10,1, 12.0,1,1, 20.418, 10256.048, 560.455, 53128.755 24/08/12,02:16:08,19,10,1, 12.0,1,1, 20.418, 10256.025, 560.512, 53128.667 24/08/12,02:16:09,00,09,1, 12.0,1,1, 20.418, 10256.017, 560.512, 53128.667 24/08/12,02:16:09,01,09,1, 12.0,1,1, 20.418, 10256.022, 560.619, 53128.610 24/08/12,02:16:09,02,09,1, 12.0,1,1, 20.418, 10255.989, 560.685, 53128.542 24/08/12,02:16:09,03,09,1, 12.0,1,1, 20.418, 10255.996, 560.738, 53128.504 24/08/12,02:16:09,04,09,1, 12.0,1,1, 20.418, 10255.989, 560.820, 53128.445 24/08/12,02:16:09,05,09,1, 12.0,1,1, 20.418, 10255.989, 560.854, 53128.385 24/08/12,02:16:09,06,09,1, 12.0,1,1, 20.418, 10255.992, 560.928, 53128.432 24/08/12,02:16:09,07,09,1, 12.0,1,1, 20.418, 10255.972, 560.984, 53128.381 24/08/12,02:16:09,08,09,1, 12.0,1,1, 20.418, 10255.976, 561.059, 53128.367 24/08/12,02:16:09,09,09,1, 12.0,1,1, 20.418, 10255.980, 561.112, 53128.272 24/08/12,02:16:09,10,09,1, 12.0,1,1, 20.418, 10255.949, 561.161, 53128.330 24/08/12,02:16:09,11,09,1, 12.0,1,1, 20.418, 10255.968, 561.199, 53128.222 24/08/12,02:16:09,12,09,1, 12.0,1,1, 20.418, 10255.962, 561.298, 53128.245 24/08/12,02:16:09,13,09,1, 12.0,1,1, 20.418, 10255.942, 561.339, 53128.193 24/08/12,02:16:09,14,09,1, 12.0,1,1, 20.418, 10255.946, 561.425, 53128.217 24/08/12,02:16:09,15,09,1, 12.0,1,1, 20.418, 10255.944, 561.484, 53128.145 24/08/12,02:16:09,16,09,1, 12.0,1,1, 20.418, 10255.946, 561.540, 53128.175 24/08/12,02:16:09,17,09,1, 12.0,1,1, 20.418, 10255.933, 561.580, 53128.081 24/08/12,02:16:09,18,09,1, 12.0,1,1, 20.418, 10255.919, 561.669, 53128.090 24/08/12,02:16:09,19,09,1, 12.0,1,1, 20.418, 10255.914, 561.724, 53128.045 24/08/12,02:16:10,00,09,1, 11.9,1,1, 20.416, 10255.909, 561.724, 53128.045 24/08/12,02:16:10,01,09,1, 11.9,1,1, 20.416, 10255.947, 561.860, 53128.004 24/08/12,02:16:10,02,09,1, 11.9,1,1, 20.416, 10255.949, 561.920, 53127.871 24/08/12,02:16:10,03,09,1, 11.9,1,1, 20.416, 10255.937, 561.991, 53127.880 24/08/12,02:16:10,04,09,1, 11.9,1,1, 20.416, 10255.952, 562.027, 53127.862 24/08/12,02:16:10,05,09,1, 11.9,1,1, 20.416, 10255.915, 562.097, 53127.857 24/08/12,02:16:10,06,09,1, 11.9,1,1, 20.416, 10255.931, 562.171, 53127.813 24/08/12,02:16:10,07,09,1, 11.9,1,1, 20.416, 10255.924, 562.229, 53127.797 24/08/12,02:16:10,08,09,1, 11.9,1,1, 20.416, 10255.913, 562.296, 53127.694 24/08/12,02:16:10,09,09,1, 11.9,1,1, 20.416, 10255.928, 562.345, 53127.663 24/08/12,02:16:10,10,09,1, 11.9,1,1, 20.416, 10255.932, 562.431, 53127.617 24/08/12,02:16:10,11,09,1, 11.9,1,1, 20.416, 10255.886, 562.485, 53127.610 24/08/12,02:16:10,12,09,1, 11.9,1,1, 20.416, 10255.915, 562.558, 53127.634 24/08/12,02:16:10,13,09,1, 11.9,1,1, 20.416, 10255.933, 562.590, 53127.547 24/08/12,02:16:10,14,09,1, 11.9,1,1, 20.416, 10255.908, 562.676, 53127.525 24/08/12,02:16:10,15,09,1, 11.9,1,1, 20.416, 10255.920, 562.703, 53127.484 24/08/12,02:16:10,16,09,1, 11.9,1,1, 20.416, 10255.915, 562.777, 53127.487 24/08/12,02:16:10,17,09,1, 11.9,1,1, 20.416, 10255.912, 562.839, 53127.494 24/08/12,02:16:10,18,09,1, 11.9,1,1, 20.416, 10255.925, 562.880, 53127.424 24/08/12,02:16:10,19,09,1, 11.9,1,1, 20.416, 10255.943, 562.958, 53127.473 24/08/12,02:16:11,00,11,1, 11.9,1,1, 20.414, 10255.942, 562.958, 53127.473 24/08/12,02:16:11,01,11,1, 11.9,1,1, 20.414, 10255.930, 563.099, 53127.387 24/08/12,02:16:11,02,11,1, 11.9,1,1, 20.414, 10255.939, 563.135, 53127.324 24/08/12,02:16:11,03,11,1, 11.9,1,1, 20.414, 10255.916, 563.201, 53127.291 24/08/12,02:16:11,04,11,1, 11.9,1,1, 20.414, 10255.916, 563.269, 53127.287 24/08/12,02:16:11,05,11,1, 11.9,1,1, 20.414, 10255.951, 563.311, 53127.251 24/08/12,02:16:11,06,11,1, 11.9,1,1, 20.414, 10255.903, 563.379, 53127.184 24/08/12,02:16:11,07,11,1, 11.9,1,1, 20.414, 10255.928, 563.438, 53127.124 24/08/12,02:16:11,08,11,1, 11.9,1,1, 20.414, 10255.921, 563.510, 53127.188 24/08/12,02:16:11,09,11,1, 11.9,1,1, 20.414, 10255.925, 563.571, 53127.098 24/08/12,02:16:11,10,11,1, 11.9,1,1, 20.414, 10255.946, 563.662, 53127.087 24/08/12,02:16:11,11,11,1, 11.9,1,1, 20.414, 10255.920, 563.703, 53127.135 24/08/12,02:16:11,12,11,1, 11.9,1,1, 20.414, 10255.952, 563.788, 53127.089 24/08/12,02:16:11,13,11,1, 11.9,1,1, 20.414, 10255.939, 563.838, 53127.010 24/08/12,02:16:11,14,11,1, 11.9,1,1, 20.414, 10255.957, 563.921, 53127.052 24/08/12,02:16:11,15,11,1, 11.9,1,1, 20.414, 10255.974, 563.990, 53127.016 24/08/12,02:16:11,16,11,1, 11.9,1,1, 20.414, 10255.976, 564.049, 53127.006 24/08/12,02:16:11,17,11,1, 11.9,1,1, 20.414, 10255.987, 564.161, 53126.971 24/08/12,02:16:11,18,11,1, 11.9,1,1, 20.414, 10256.004, 564.198, 53126.962 24/08/12,02:16:11,19,11,1, 11.9,1,1, 20.414, 10256.004, 564.265, 53126.939 24/08/12,02:16:12,00,10,1, 11.9,1,1, 20.414, 10256.001, 564.265, 53126.939 24/08/12,02:16:12,01,10,1, 11.9,1,1, 20.414, 10256.062, 564.440, 53126.911 24/08/12,02:16:12,02,10,1, 11.9,1,1, 20.414, 10256.065, 564.517, 53126.878 24/08/12,02:16:12,03,10,1, 11.9,1,1, 20.414, 10256.052, 564.574, 53126.836 24/08/12,02:16:12,04,10,1, 11.9,1,1, 20.414, 10256.089, 564.629, 53126.849 24/08/12,02:16:12,05,10,1, 11.9,1,1, 20.414, 10256.087, 564.716, 53126.824 24/08/12,02:16:12,06,10,1, 11.9,1,1, 20.414, 10256.097, 564.796, 53126.813 24/08/12,02:16:12,07,10,1, 11.9,1,1, 20.414, 10256.111, 564.857, 53126.750 24/08/12,02:16:12,08,10,1, 11.9,1,1, 20.414, 10256.131, 564.944, 53126.719 24/08/12,02:16:12,09,10,1, 11.9,1,1, 20.414, 10256.104, 565.031, 53126.722 24/08/12,02:16:12,10,10,1, 11.9,1,1, 20.414, 10256.145, 565.124, 53126.727 24/08/12,02:16:12,11,10,1, 11.9,1,1, 20.414, 10256.114, 565.174, 53126.748 24/08/12,02:16:12,12,10,1, 11.9,1,1, 20.414, 10256.192, 565.260, 53126.726 24/08/12,02:16:12,13,10,1, 11.9,1,1, 20.414, 10256.175, 565.357, 53126.685 24/08/12,02:16:12,14,10,1, 11.9,1,1, 20.414, 10256.182, 565.445, 53126.661 24/08/12,02:16:12,15,10,1, 11.9,1,1, 20.414, 10256.193, 565.530, 53126.625 24/08/12,02:16:12,16,10,1, 11.9,1,1, 20.414, 10256.215, 565.604, 53126.598 24/08/12,02:16:12,17,10,1, 11.9,1,1, 20.414, 10256.178, 565.693, 53126.622 24/08/12,02:16:12,18,10,1, 11.9,1,1, 20.414, 10256.204, 565.771, 53126.596 24/08/12,02:16:12,19,10,1, 11.9,1,1, 20.414, 10256.230, 565.862, 53126.638 24/08/12,02:16:13,00,11,1, 11.9,1,1, 20.418, 10256.226, 565.862, 53126.638 24/08/12,02:16:13,01,11,1, 11.9,1,1, 20.418, 10256.246, 566.070, 53126.605 24/08/12,02:16:13,02,11,1, 11.9,1,1, 20.418, 10256.233, 566.120, 53126.534 24/08/12,02:16:13,03,11,1, 11.9,1,1, 20.418, 10256.268, 566.189, 53126.505 24/08/12,02:16:13,04,11,1, 11.9,1,1, 20.418, 10256.257, 566.293, 53126.571 24/08/12,02:16:13,05,11,1, 11.9,1,1, 20.418, 10256.290, 566.392, 53126.511 24/08/12,02:16:13,06,11,1, 11.9,1,1, 20.418, 10256.289, 566.469, 53126.454 24/08/12,02:16:13,07,11,1, 11.9,1,1, 20.418, 10256.295, 566.576, 53126.456 24/08/12,02:16:13,08,11,1, 11.9,1,1, 20.418, 10256.273, 566.702, 53126.373 24/08/12,02:16:13,09,11,1, 11.9,1,1, 20.418, 10256.280, 566.757, 53126.447 24/08/12,02:16:13,10,11,1, 11.9,1,1, 20.418, 10256.301, 566.872, 53126.421 24/08/12,02:16:13,11,11,1, 11.9,1,1, 20.418, 10256.317, 566.969, 53126.395 24/08/12,02:16:13,12,11,1, 11.9,1,1, 20.418, 10256.351, 567.061, 53126.332 24/08/12,02:16:13,13,11,1, 11.9,1,1, 20.418, 10256.337, 567.156, 53126.451 24/08/12,02:16:13,14,11,1, 11.9,1,1, 20.418, 10256.354, 567.267, 53126.388 24/08/12,02:16:13,15,11,1, 11.9,1,1, 20.418, 10256.341, 567.359, 53126.401 24/08/12,02:16:13,16,11,1, 11.9,1,1, 20.418, 10256.357, 567.476, 53126.387 24/08/12,02:16:13,17,11,1, 11.9,1,1, 20.418, 10256.375, 567.580, 53126.280 24/08/12,02:16:13,18,11,1, 11.9,1,1, 20.418, 10256.335, 567.645, 53126.336 24/08/12,02:16:13,19,11,1, 11.9,1,1, 20.418, 10256.381, 567.767, 53126.309 24/08/12,02:16:14,00,11,1, 12.0,1,1, 20.419, 10256.376, 567.767, 53126.309 24/08/12,02:16:14,01,11,1, 12.0,1,1, 20.419, 10256.368, 567.959, 53126.249 24/08/12,02:16:14,02,11,1, 12.0,1,1, 20.419, 10256.368, 568.033, 53126.288 24/08/12,02:16:14,03,11,1, 12.0,1,1, 20.419, 10256.382, 568.137, 53126.283 24/08/12,02:16:14,04,11,1, 12.0,1,1, 20.419, 10256.401, 568.233, 53126.298 24/08/12,02:16:14,05,11,1, 12.0,1,1, 20.419, 10256.398, 568.320, 53126.305 24/08/12,02:16:14,06,11,1, 12.0,1,1, 20.419, 10256.395, 568.442, 53126.266 24/08/12,02:16:14,07,11,1, 12.0,1,1, 20.419, 10256.423, 568.544, 53126.285 24/08/12,02:16:14,08,11,1, 12.0,1,1, 20.419, 10256.408, 568.625, 53126.179 24/08/12,02:16:14,09,11,1, 12.0,1,1, 20.419, 10256.442, 568.746, 53126.193 24/08/12,02:16:14,10,11,1, 12.0,1,1, 20.419, 10256.420, 568.840, 53126.151 24/08/12,02:16:14,11,11,1, 12.0,1,1, 20.419, 10256.403, 568.942, 53126.158 24/08/12,02:16:14,12,11,1, 12.0,1,1, 20.419, 10256.426, 569.011, 53126.137 24/08/12,02:16:14,13,11,1, 12.0,1,1, 20.419, 10256.433, 569.112, 53126.137 24/08/12,02:16:14,14,11,1, 12.0,1,1, 20.419, 10256.466, 569.211, 53126.135 24/08/12,02:16:14,15,11,1, 12.0,1,1, 20.419, 10256.481, 569.296, 53126.111 24/08/12,02:16:14,16,11,1, 12.0,1,1, 20.419, 10256.480, 569.390, 53126.043 24/08/12,02:16:14,17,11,1, 12.0,1,1, 20.419, 10256.470, 569.470, 53126.071 24/08/12,02:16:14,18,11,1, 12.0,1,1, 20.419, 10256.489, 569.589, 53126.059 24/08/12,02:16:14,19,11,1, 12.0,1,1, 20.419, 10256.478, 569.690, 53126.021 24/08/12,02:16:15,00,11,1, 12.0,1,1, 20.418, 10256.476, 569.690, 53126.021 24/08/12,02:16:15,01,11,1, 12.0,1,1, 20.418, 10256.505, 569.865, 53125.983 24/08/12,02:16:15,02,11,1, 12.0,1,1, 20.418, 10256.534, 569.971, 53125.951 24/08/12,02:16:15,03,11,1, 12.0,1,1, 20.418, 10256.517, 570.067, 53125.972 24/08/12,02:16:15,04,11,1, 12.0,1,1, 20.418, 10256.515, 570.159, 53125.964 24/08/12,02:16:15,05,11,1, 12.0,1,1, 20.418, 10256.531, 570.262, 53125.945 24/08/12,02:16:15,06,11,1, 12.0,1,1, 20.418, 10256.548, 570.355, 53125.935 24/08/12,02:16:15,07,11,1, 12.0,1,1, 20.418, 10256.568, 570.446, 53125.899 24/08/12,02:16:15,08,11,1, 12.0,1,1, 20.418, 10256.552, 570.525, 53125.865 24/08/12,02:16:15,09,11,1, 12.0,1,1, 20.418, 10256.571, 570.651, 53125.894 24/08/12,02:16:15,10,11,1, 12.0,1,1, 20.418, 10256.583, 570.744, 53125.837 24/08/12,02:16:15,11,11,1, 12.0,1,1, 20.418, 10256.589, 570.837, 53125.787 24/08/12,02:16:15,12,11,1, 12.0,1,1, 20.418, 10256.617, 570.901, 53125.828 24/08/12,02:16:15,13,11,1, 12.0,1,1, 20.418, 10256.597, 571.002, 53125.820 24/08/12,02:16:15,14,11,1, 12.0,1,1, 20.418, 10256.615, 571.103, 53125.754 24/08/12,02:16:15,15,11,1, 12.0,1,1, 20.418, 10256.620, 571.197, 53125.769 24/08/12,02:16:15,16,11,1, 12.0,1,1, 20.418, 10256.636, 571.276, 53125.728 24/08/12,02:16:15,17,11,1, 12.0,1,1, 20.418, 10256.624, 571.362, 53125.731 24/08/12,02:16:15,18,11,1, 12.0,1,1, 20.418, 10256.643, 571.461, 53125.722 24/08/12,02:16:15,19,11,1, 12.0,1,1, 20.418, 10256.647, 571.547, 53125.682 24/08/12,02:16:16,00,10,1, 12.0,1,1, 20.418, 10256.643, 571.547, 53125.682 24/08/12,02:16:16,01,10,1, 12.0,1,1, 20.418, 10256.642, 571.737, 53125.614 24/08/12,02:16:16,02,10,1, 12.0,1,1, 20.418, 10256.642, 571.819, 53125.614 24/08/12,02:16:16,03,10,1, 12.0,1,1, 20.418, 10256.663, 571.904, 53125.482 24/08/12,02:16:16,04,10,1, 12.0,1,1, 20.418, 10256.651, 572.056, 53125.633 24/08/12,02:16:16,05,10,1, 12.0,1,1, 20.418, 10256.626, 572.092, 53125.559 24/08/12,02:16:16,06,10,1, 12.0,1,1, 20.418, 10256.635, 572.174, 53125.569 24/08/12,02:16:16,07,10,1, 12.0,1,1, 20.418, 10256.657, 572.282, 53125.412 24/08/12,02:16:16,08,10,1, 12.0,1,1, 20.418, 10256.656, 572.375, 53125.458 24/08/12,02:16:16,09,10,1, 12.0,1,1, 20.418, 10256.654, 572.424, 53125.484 24/08/12,02:16:16,10,10,1, 12.0,1,1, 20.418, 10256.636, 572.545, 53125.441 24/08/12,02:16:16,11,10,1, 12.0,1,1, 20.418, 10256.649, 572.637, 53125.379 24/08/12,02:16:16,12,10,1, 12.0,1,1, 20.418, 10256.667, 572.723, 53125.324 24/08/12,02:16:16,13,10,1, 12.0,1,1, 20.418, 10256.654, 572.794, 53125.387 24/08/12,02:16:16,14,10,1, 12.0,1,1, 20.418, 10256.662, 572.890, 53125.351 24/08/12,02:16:16,15,10,1, 12.0,1,1, 20.418, 10256.691, 573.020, 53125.391 24/08/12,02:16:16,16,10,1, 12.0,1,1, 20.418, 10256.648, 573.069, 53125.270 24/08/12,02:16:16,17,10,1, 12.0,1,1, 20.418, 10256.668, 573.172, 53125.225 24/08/12,02:16:16,18,10,1, 12.0,1,1, 20.418, 10256.662, 573.220, 53125.182 24/08/12,02:16:16,19,10,1, 12.0,1,1, 20.418, 10256.662, 573.319, 53125.261 24/08/12,02:16:17,00,10,1, 11.9,1,1, 20.417, 10256.660, 573.319, 53125.261 24/08/12,02:16:17,01,10,1, 11.9,1,1, 20.417, 10256.703, 573.502, 53125.167 24/08/12,02:16:17,02,10,1, 11.9,1,1, 20.417, 10256.708, 573.560, 53125.145 24/08/12,02:16:17,03,10,1, 11.9,1,1, 20.417, 10256.694, 573.652, 53125.093 24/08/12,02:16:17,04,10,1, 11.9,1,1, 20.417, 10256.681, 573.724, 53125.078 24/08/12,02:16:17,05,10,1, 11.9,1,1, 20.417, 10256.704, 573.788, 53124.975 24/08/12,02:16:17,06,10,1, 11.9,1,1, 20.417, 10256.680, 573.895, 53124.950 24/08/12,02:16:17,07,10,1, 11.9,1,1, 20.417, 10256.691, 573.977, 53124.998 24/08/12,02:16:17,08,10,1, 11.9,1,1, 20.417, 10256.686, 574.046, 53124.909 24/08/12,02:16:17,09,10,1, 11.9,1,1, 20.417, 10256.687, 574.144, 53124.909 24/08/12,02:16:17,10,10,1, 11.9,1,1, 20.417, 10256.679, 574.216, 53124.911 24/08/12,02:16:17,11,10,1, 11.9,1,1, 20.417, 10256.675, 574.293, 53124.855 24/08/12,02:16:17,12,10,1, 11.9,1,1, 20.417, 10256.649, 574.369, 53124.776 24/08/12,02:16:17,13,10,1, 11.9,1,1, 20.417, 10256.698, 574.456, 53124.723 24/08/12,02:16:17,14,10,1, 11.9,1,1, 20.417, 10256.674, 574.553, 53124.758 24/08/12,02:16:17,15,10,1, 11.9,1,1, 20.417, 10256.677, 574.642, 53124.721 24/08/12,02:16:17,16,10,1, 11.9,1,1, 20.417, 10256.695, 574.726, 53124.713 24/08/12,02:16:17,17,10,1, 11.9,1,1, 20.417, 10256.714, 574.809, 53124.650 24/08/12,02:16:17,18,10,1, 11.9,1,1, 20.417, 10256.696, 574.869, 53124.570 24/08/12,02:16:17,19,10,1, 11.9,1,1, 20.417, 10256.710, 574.967, 53124.642 24/08/12,02:16:18,00,10,1, 11.9,1,1, 20.420, 10256.710, 574.967, 53124.642 24/08/12,02:16:18,01,10,1, 11.9,1,1, 20.420, 10256.721, 575.144, 53124.494 24/08/12,02:16:18,02,10,1, 11.9,1,1, 20.420, 10256.720, 575.221, 53124.504 24/08/12,02:16:18,03,10,1, 11.9,1,1, 20.420, 10256.716, 575.289, 53124.490 24/08/12,02:16:18,04,10,1, 11.9,1,1, 20.420, 10256.747, 575.369, 53124.441 24/08/12,02:16:18,05,10,1, 11.9,1,1, 20.420, 10256.711, 575.450, 53124.421 24/08/12,02:16:18,06,10,1, 11.9,1,1, 20.420, 10256.728, 575.540, 53124.340 24/08/12,02:16:18,07,10,1, 11.9,1,1, 20.420, 10256.728, 575.632, 53124.376 24/08/12,02:16:18,08,10,1, 11.9,1,1, 20.420, 10256.719, 575.690, 53124.301 24/08/12,02:16:18,09,10,1, 11.9,1,1, 20.420, 10256.681, 575.792, 53124.227 24/08/12,02:16:18,10,10,1, 11.9,1,1, 20.420, 10256.715, 575.890, 53124.251 24/08/12,02:16:18,11,10,1, 11.9,1,1, 20.420, 10256.692, 575.958, 53124.204 24/08/12,02:16:18,12,10,1, 11.9,1,1, 20.420, 10256.712, 576.035, 53124.110 24/08/12,02:16:18,13,10,1, 11.9,1,1, 20.420, 10256.712, 576.144, 53124.163 24/08/12,02:16:18,14,10,1, 11.9,1,1, 20.420, 10256.668, 576.223, 53124.120 24/08/12,02:16:18,15,10,1, 11.9,1,1, 20.420, 10256.683, 576.305, 53124.039 24/08/12,02:16:18,16,10,1, 11.9,1,1, 20.420, 10256.692, 576.401, 53124.001 24/08/12,02:16:18,17,10,1, 11.9,1,1, 20.420, 10256.668, 576.470, 53124.014 24/08/12,02:16:18,18,10,1, 11.9,1,1, 20.420, 10256.657, 576.549, 53123.882 24/08/12,02:16:18,19,10,1, 11.9,1,1, 20.420, 10256.656, 576.643, 53123.900 24/08/12,02:16:19,00,09,1, 11.9,1,1, 20.413, 10256.652, 576.643, 53123.900 24/08/12,02:16:19,01,09,1, 11.9,1,1, 20.413, 10256.588, 576.837, 53123.926 24/08/12,02:16:19,02,09,1, 11.9,1,1, 20.413, 10256.605, 576.874, 53123.835 24/08/12,02:16:19,03,09,1, 11.9,1,1, 20.413, 10256.596, 576.979, 53123.828 24/08/12,02:16:19,04,09,1, 11.9,1,1, 20.413, 10256.592, 577.054, 53123.764 24/08/12,02:16:19,05,09,1, 11.9,1,1, 20.413, 10256.549, 577.148, 53123.781 24/08/12,02:16:19,06,09,1, 11.9,1,1, 20.413, 10256.565, 577.225, 53123.723 24/08/12,02:16:19,07,09,1, 11.9,1,1, 20.413, 10256.523, 577.335, 53123.699 24/08/12,02:16:19,08,09,1, 11.9,1,1, 20.413, 10256.525, 577.420, 53123.634 24/08/12,02:16:19,09,09,1, 11.9,1,1, 20.413, 10256.505, 577.489, 53123.691 24/08/12,02:16:19,10,09,1, 11.9,1,1, 20.413, 10256.471, 577.591, 53123.650 24/08/12,02:16:19,11,09,1, 11.9,1,1, 20.413, 10256.443, 577.686, 53123.587 24/08/12,02:16:19,12,09,1, 11.9,1,1, 20.413, 10256.450, 577.771, 53123.518 24/08/12,02:16:19,13,09,1, 11.9,1,1, 20.413, 10256.437, 577.862, 53123.525 24/08/12,02:16:19,14,09,1, 11.9,1,1, 20.413, 10256.415, 577.966, 53123.507 24/08/12,02:16:19,15,09,1, 11.9,1,1, 20.413, 10256.387, 578.057, 53123.469 24/08/12,02:16:19,16,09,1, 11.9,1,1, 20.413, 10256.380, 578.127, 53123.450 24/08/12,02:16:19,17,09,1, 11.9,1,1, 20.413, 10256.338, 578.224, 53123.413 24/08/12,02:16:19,18,09,1, 11.9,1,1, 20.413, 10256.329, 578.327, 53123.397 24/08/12,02:16:19,19,09,1, 11.9,1,1, 20.413, 10256.293, 578.418, 53123.347 24/08/12,02:16:20,00,09,1, 11.9,1,1, 20.412, 10256.293, 578.418, 53123.347 24/08/12,02:16:20,01,09,1, 11.9,1,1, 20.412, 10256.245, 578.591, 53123.293 24/08/12,02:16:20,02,09,1, 11.9,1,1, 20.412, 10256.209, 578.675, 53123.314 24/08/12,02:16:20,03,09,1, 11.9,1,1, 20.412, 10256.195, 578.783, 53123.245 24/08/12,02:16:20,04,09,1, 11.9,1,1, 20.412, 10256.163, 578.866, 53123.288 24/08/12,02:16:20,05,09,1, 11.9,1,1, 20.412, 10256.150, 578.953, 53123.153 24/08/12,02:16:20,06,09,1, 11.9,1,1, 20.412, 10256.108, 579.061, 53123.206 24/08/12,02:16:20,07,09,1, 11.9,1,1, 20.412, 10256.060, 579.145, 53123.190 24/08/12,02:16:20,08,09,1, 11.9,1,1, 20.412, 10256.031, 579.232, 53123.107 24/08/12,02:16:20,09,09,1, 11.9,1,1, 20.412, 10256.021, 579.311, 53123.075 24/08/12,02:16:20,10,09,1, 11.9,1,1, 20.412, 10255.963, 579.381, 53123.044 24/08/12,02:16:20,11,09,1, 11.9,1,1, 20.412, 10255.935, 579.482, 53122.974 24/08/12,02:16:20,12,09,1, 11.9,1,1, 20.412, 10255.931, 579.588, 53122.994 24/08/12,02:16:20,13,09,1, 11.9,1,1, 20.412, 10255.879, 579.709, 53122.975 24/08/12,02:16:20,14,09,1, 11.9,1,1, 20.412, 10255.850, 579.752, 53122.916 24/08/12,02:16:20,15,09,1, 11.9,1,1, 20.412, 10255.824, 579.847, 53122.941 24/08/12,02:16:20,16,09,1, 11.9,1,1, 20.412, 10255.786, 579.945, 53122.899 24/08/12,02:16:20,17,09,1, 11.9,1,1, 20.412, 10255.739, 580.038, 53122.860 24/08/12,02:16:20,18,09,1, 11.9,1,1, 20.412, 10255.723, 580.133, 53122.862 24/08/12,02:16:20,19,09,1, 11.9,1,1, 20.412, 10255.682, 580.229, 53122.802 24/08/12,02:16:21,00,09,1, 11.9,1,1, 20.412, 10255.675, 580.229, 53122.802 24/08/12,02:16:21,01,09,1, 11.9,1,1, 20.412, 10255.614, 580.413, 53122.765 24/08/12,02:16:21,02,09,1, 11.9,1,1, 20.412, 10255.572, 580.496, 53122.733 24/08/12,02:16:21,03,09,1, 11.9,1,1, 20.412, 10255.524, 580.597, 53122.773 24/08/12,02:16:21,04,09,1, 11.9,1,1, 20.412, 10255.514, 580.668, 53122.724 24/08/12,02:16:21,05,09,1, 11.9,1,1, 20.412, 10255.483, 580.772, 53122.650 24/08/12,02:16:21,06,09,1, 11.9,1,1, 20.412, 10255.418, 580.850, 53122.670 24/08/12,02:16:21,07,09,1, 11.9,1,1, 20.412, 10255.414, 580.952, 53122.572 24/08/12,02:16:21,08,09,1, 11.9,1,1, 20.412, 10255.390, 581.042, 53122.633 24/08/12,02:16:21,09,09,1, 11.9,1,1, 20.412, 10255.340, 581.132, 53122.564 24/08/12,02:16:21,10,09,1, 11.9,1,1, 20.412, 10255.257, 581.228, 53122.575 24/08/12,02:16:21,11,09,1, 11.9,1,1, 20.412, 10255.259, 581.297, 53122.494 24/08/12,02:16:21,12,09,1, 11.9,1,1, 20.412, 10255.215, 581.386, 53122.528 24/08/12,02:16:21,13,09,1, 11.9,1,1, 20.412, 10255.167, 581.492, 53122.505 24/08/12,02:16:21,14,09,1, 11.9,1,1, 20.412, 10255.126, 581.575, 53122.490 24/08/12,02:16:21,15,09,1, 11.9,1,1, 20.412, 10255.083, 581.652, 53122.440 24/08/12,02:16:21,16,09,1, 11.9,1,1, 20.412, 10255.040, 581.743, 53122.431 24/08/12,02:16:21,17,09,1, 11.9,1,1, 20.412, 10254.996, 581.847, 53122.365 24/08/12,02:16:21,18,09,1, 11.9,1,1, 20.412, 10254.944, 581.938, 53122.357 24/08/12,02:16:21,19,09,1, 11.9,1,1, 20.412, 10254.928, 582.011, 53122.413 24/08/12,02:16:22,00,09,1, 11.9,1,1, 20.420, 10254.924, 582.011, 53122.413 24/08/12,02:16:22,01,09,1, 11.9,1,1, 20.420, 10254.850, 582.190, 53122.249 24/08/12,02:16:22,02,09,1, 11.9,1,1, 20.420, 10254.809, 582.286, 53122.288 24/08/12,02:16:22,03,09,1, 11.9,1,1, 20.420, 10254.753, 582.362, 53122.272 24/08/12,02:16:22,04,09,1, 11.9,1,1, 20.420, 10254.748, 582.443, 53122.294 24/08/12,02:16:22,05,09,1, 11.9,1,1, 20.420, 10254.704, 582.509, 53122.207 24/08/12,02:16:22,06,09,1, 11.9,1,1, 20.420, 10254.634, 582.620, 53122.207 24/08/12,02:16:22,07,09,1, 11.9,1,1, 20.420, 10254.603, 582.693, 53122.194 24/08/12,02:16:22,08,09,1, 11.9,1,1, 20.420, 10254.569, 582.782, 53122.152 24/08/12,02:16:22,09,09,1, 11.9,1,1, 20.420, 10254.510, 582.884, 53122.147 24/08/12,02:16:22,10,09,1, 11.9,1,1, 20.420, 10254.468, 582.953, 53122.154 24/08/12,02:16:22,11,09,1, 11.9,1,1, 20.420, 10254.434, 583.087, 53122.147 24/08/12,02:16:22,12,09,1, 11.9,1,1, 20.420, 10254.399, 583.131, 53122.073 24/08/12,02:16:22,13,09,1, 11.9,1,1, 20.420, 10254.344, 583.232, 53122.070 24/08/12,02:16:22,14,09,1, 11.9,1,1, 20.420, 10254.303, 583.322, 53122.057 24/08/12,02:16:22,15,09,1, 11.9,1,1, 20.420, 10254.271, 583.420, 53122.026 24/08/12,02:16:22,16,09,1, 11.9,1,1, 20.420, 10254.232, 583.501, 53122.019 24/08/12,02:16:22,17,09,1, 11.9,1,1, 20.420, 10254.182, 583.579, 53121.969 24/08/12,02:16:22,18,09,1, 11.9,1,1, 20.420, 10254.135, 583.674, 53121.933 24/08/12,02:16:22,19,09,1, 11.9,1,1, 20.420, 10254.086, 583.744, 53121.937 24/08/12,02:16:23,00,09,1, 11.8,1,1, 20.411, 10254.081, 583.744, 53121.937 24/08/12,02:16:23,01,09,1, 11.8,1,1, 20.411, 10254.005, 583.955, 53121.936 24/08/12,02:16:23,02,09,1, 11.8,1,1, 20.411, 10253.979, 584.057, 53121.929 24/08/12,02:16:23,03,09,1, 11.8,1,1, 20.411, 10253.949, 584.109, 53121.919 24/08/12,02:16:23,04,09,1, 11.8,1,1, 20.411, 10253.870, 584.238, 53121.867 24/08/12,02:16:23,05,09,1, 11.8,1,1, 20.411, 10253.891, 584.335, 53121.910 24/08/12,02:16:23,06,09,1, 11.8,1,1, 20.411, 10253.832, 584.401, 53121.823 24/08/12,02:16:23,07,09,1, 11.8,1,1, 20.411, 10253.801, 584.519, 53121.826 24/08/12,02:16:23,08,09,1, 11.8,1,1, 20.411, 10253.737, 584.625, 53121.827 24/08/12,02:16:23,09,09,1, 11.8,1,1, 20.411, 10253.696, 584.720, 53121.773 24/08/12,02:16:23,10,09,1, 11.8,1,1, 20.411, 10253.669, 584.808, 53121.832 24/08/12,02:16:23,11,09,1, 11.8,1,1, 20.411, 10253.636, 584.923, 53121.725 24/08/12,02:16:23,12,09,1, 11.8,1,1, 20.411, 10253.584, 585.006, 53121.730 24/08/12,02:16:23,13,09,1, 11.8,1,1, 20.411, 10253.557, 585.108, 53121.690 24/08/12,02:16:23,14,09,1, 11.8,1,1, 20.411, 10253.523, 585.195, 53121.750 24/08/12,02:16:23,15,09,1, 11.8,1,1, 20.411, 10253.500, 585.305, 53121.734 24/08/12,02:16:23,16,09,1, 11.8,1,1, 20.411, 10253.461, 585.405, 53121.667 24/08/12,02:16:23,17,09,1, 11.8,1,1, 20.411, 10253.455, 585.477, 53121.669 24/08/12,02:16:23,18,09,1, 11.8,1,1, 20.411, 10253.393, 585.595, 53121.593 24/08/12,02:16:23,19,09,1, 11.8,1,1, 20.411, 10253.372, 585.674, 53121.576 24/08/12,02:16:24,00,09,1, 11.9,1,1, 20.416, 10253.364, 585.674, 53121.576 24/08/12,02:16:24,01,09,1, 11.9,1,1, 20.416, 10253.330, 585.873, 53121.597 24/08/12,02:16:24,02,09,1, 11.9,1,1, 20.416, 10253.273, 585.964, 53121.582 24/08/12,02:16:24,03,09,1, 11.9,1,1, 20.416, 10253.255, 586.085, 53121.572 24/08/12,02:16:24,04,09,1, 11.9,1,1, 20.416, 10253.231, 586.172, 53121.588 24/08/12,02:16:24,05,09,1, 11.9,1,1, 20.416, 10253.211, 586.260, 53121.521 24/08/12,02:16:24,06,09,1, 11.9,1,1, 20.416, 10253.187, 586.360, 53121.540 24/08/12,02:16:24,07,09,1, 11.9,1,1, 20.416, 10253.178, 586.468, 53121.482 24/08/12,02:16:24,08,09,1, 11.9,1,1, 20.416, 10253.145, 586.562, 53121.491 24/08/12,02:16:24,09,09,1, 11.9,1,1, 20.416, 10253.152, 586.639, 53121.380 24/08/12,02:16:24,10,09,1, 11.9,1,1, 20.416, 10253.087, 586.744, 53121.413 24/08/12,02:16:24,11,09,1, 11.9,1,1, 20.416, 10253.100, 586.816, 53121.405 24/08/12,02:16:24,12,09,1, 11.9,1,1, 20.416, 10253.039, 586.930, 53121.396 24/08/12,02:16:24,13,09,1, 11.9,1,1, 20.416, 10253.034, 587.010, 53121.372 24/08/12,02:16:24,14,09,1, 11.9,1,1, 20.416, 10252.990, 587.116, 53121.402 24/08/12,02:16:24,15,09,1, 11.9,1,1, 20.416, 10252.983, 587.214, 53121.389 24/08/12,02:16:24,16,09,1, 11.9,1,1, 20.416, 10252.987, 587.280, 53121.336 24/08/12,02:16:24,17,09,1, 11.9,1,1, 20.416, 10252.946, 587.387, 53121.370 24/08/12,02:16:24,18,09,1, 11.9,1,1, 20.416, 10252.912, 587.448, 53121.302 24/08/12,02:16:24,19,09,1, 11.9,1,1, 20.416, 10252.904, 587.527, 53121.290 24/08/12,02:16:25,00,09,1, 11.9,1,1, 20.414, 10252.897, 587.527, 53121.290 24/08/12,02:16:25,01,09,1, 11.9,1,1, 20.414, 10252.876, 587.707, 53121.189 24/08/12,02:16:25,02,09,1, 11.9,1,1, 20.414, 10252.841, 587.813, 53121.241 24/08/12,02:16:25,03,09,1, 11.9,1,1, 20.414, 10252.845, 587.880, 53121.195 24/08/12,02:16:25,04,09,1, 11.9,1,1, 20.414, 10252.781, 587.984, 53121.242 24/08/12,02:16:25,05,09,1, 11.9,1,1, 20.414, 10252.788, 588.037, 53121.235 24/08/12,02:16:25,06,09,1, 11.9,1,1, 20.414, 10252.749, 588.127, 53121.195 24/08/12,02:16:25,07,09,1, 11.9,1,1, 20.414, 10252.747, 588.203, 53121.150 24/08/12,02:16:25,08,09,1, 11.9,1,1, 20.414, 10252.732, 588.262, 53121.187 24/08/12,02:16:25,09,09,1, 11.9,1,1, 20.414, 10252.668, 588.373, 53121.177 24/08/12,02:16:25,10,09,1, 11.9,1,1, 20.414, 10252.660, 588.448, 53121.104 24/08/12,02:16:25,11,09,1, 11.9,1,1, 20.414, 10252.632, 588.514, 53121.066 24/08/12,02:16:25,12,09,1, 11.9,1,1, 20.414, 10252.626, 588.586, 53121.043 24/08/12,02:16:25,13,09,1, 11.9,1,1, 20.414, 10252.554, 588.653, 53121.052 24/08/12,02:16:25,14,09,1, 11.9,1,1, 20.414, 10252.553, 588.766, 53121.059 24/08/12,02:16:25,15,09,1, 11.9,1,1, 20.414, 10252.523, 588.831, 53121.023 24/08/12,02:16:25,16,09,1, 11.9,1,1, 20.414, 10252.521, 588.914, 53120.978 24/08/12,02:16:25,17,09,1, 11.9,1,1, 20.414, 10252.494, 588.984, 53120.917 24/08/12,02:16:25,18,09,1, 11.9,1,1, 20.414, 10252.473, 589.047, 53120.895 24/08/12,02:16:25,19,09,1, 11.9,1,1, 20.414, 10252.427, 589.139, 53120.932 24/08/12,02:16:26,00,09,1, 12.0,1,1, 20.415, 10252.421, 589.139, 53120.932 24/08/12,02:16:26,01,09,1, 12.0,1,1, 20.415, 10252.364, 589.287, 53120.959 24/08/12,02:16:26,02,09,1, 12.0,1,1, 20.415, 10252.384, 589.368, 53120.850 24/08/12,02:16:26,03,09,1, 12.0,1,1, 20.415, 10252.353, 589.471, 53120.892 24/08/12,02:16:26,04,09,1, 12.0,1,1, 20.415, 10252.294, 589.523, 53120.829 24/08/12,02:16:26,05,09,1, 12.0,1,1, 20.415, 10252.295, 589.622, 53120.839 24/08/12,02:16:26,06,09,1, 12.0,1,1, 20.415, 10252.269, 589.702, 53120.833 24/08/12,02:16:26,07,09,1, 12.0,1,1, 20.415, 10252.252, 589.784, 53120.764 24/08/12,02:16:26,08,09,1, 12.0,1,1, 20.415, 10252.225, 589.865, 53120.793 24/08/12,02:16:26,09,09,1, 12.0,1,1, 20.415, 10252.193, 589.944, 53120.721 24/08/12,02:16:26,10,09,1, 12.0,1,1, 20.415, 10252.186, 590.008, 53120.709 24/08/12,02:16:26,11,09,1, 12.0,1,1, 20.415, 10252.164, 590.064, 53120.695 24/08/12,02:16:26,12,09,1, 12.0,1,1, 20.415, 10252.124, 590.152, 53120.718 24/08/12,02:16:26,13,09,1, 12.0,1,1, 20.415, 10252.100, 590.219, 53120.673 24/08/12,02:16:26,14,09,1, 12.0,1,1, 20.415, 10252.082, 590.318, 53120.679 24/08/12,02:16:26,15,09,1, 12.0,1,1, 20.415, 10252.055, 590.379, 53120.661 24/08/12,02:16:26,16,09,1, 12.0,1,1, 20.415, 10252.060, 590.444, 53120.662 24/08/12,02:16:26,17,09,1, 12.0,1,1, 20.415, 10252.002, 590.541, 53120.653 24/08/12,02:16:26,18,09,1, 12.0,1,1, 20.415, 10252.017, 590.584, 53120.681 24/08/12,02:16:26,19,09,1, 12.0,1,1, 20.415, 10252.001, 590.640, 53120.633 24/08/12,02:16:27,00,11,1, 12.0,1,1, 20.412, 10251.995, 590.640, 53120.633 24/08/12,02:16:27,01,11,1, 12.0,1,1, 20.412, 10251.961, 590.755, 53120.561 24/08/12,02:16:27,02,11,1, 12.0,1,1, 20.412, 10251.917, 590.827, 53120.494 24/08/12,02:16:27,03,11,1, 12.0,1,1, 20.412, 10251.899, 590.882, 53120.562 24/08/12,02:16:27,04,11,1, 12.0,1,1, 20.412, 10251.881, 590.960, 53120.541 24/08/12,02:16:27,05,11,1, 12.0,1,1, 20.412, 10251.886, 591.019, 53120.445 24/08/12,02:16:27,06,11,1, 12.0,1,1, 20.412, 10251.850, 591.057, 53120.435 24/08/12,02:16:27,07,11,1, 12.0,1,1, 20.412, 10251.834, 591.141, 53120.411 24/08/12,02:16:27,08,11,1, 12.0,1,1, 20.412, 10251.813, 591.206, 53120.449 24/08/12,02:16:27,09,11,1, 12.0,1,1, 20.412, 10251.764, 591.249, 53120.330 24/08/12,02:16:27,10,11,1, 12.0,1,1, 20.412, 10251.762, 591.327, 53120.386 24/08/12,02:16:27,11,11,1, 12.0,1,1, 20.412, 10251.711, 591.407, 53120.328 24/08/12,02:16:27,12,11,1, 12.0,1,1, 20.412, 10251.702, 591.418, 53120.316 24/08/12,02:16:27,13,11,1, 12.0,1,1, 20.412, 10251.664, 591.474, 53120.345 24/08/12,02:16:27,14,11,1, 12.0,1,1, 20.412, 10251.651, 591.541, 53120.332 24/08/12,02:16:27,15,11,1, 12.0,1,1, 20.412, 10251.633, 591.574, 53120.220 24/08/12,02:16:27,16,11,1, 12.0,1,1, 20.412, 10251.599, 591.663, 53120.299 24/08/12,02:16:27,17,11,1, 12.0,1,1, 20.412, 10251.571, 591.690, 53120.238 24/08/12,02:16:27,18,11,1, 12.0,1,1, 20.412, 10251.561, 591.739, 53120.228 24/08/12,02:16:27,19,11,1, 12.0,1,1, 20.412, 10251.533, 591.801, 53120.229 24/08/12,02:16:28,00,11,1, 11.9,1,1, 20.411, 10251.528, 591.801, 53120.229 24/08/12,02:16:28,01,11,1, 11.9,1,1, 20.411, 10251.454, 591.894, 53120.126 24/08/12,02:16:28,02,11,1, 11.9,1,1, 20.411, 10251.433, 591.970, 53120.145 24/08/12,02:16:28,03,11,1, 11.9,1,1, 20.411, 10251.402, 592.035, 53120.163 24/08/12,02:16:28,04,11,1, 11.9,1,1, 20.411, 10251.370, 592.072, 53120.168 24/08/12,02:16:28,05,11,1, 11.9,1,1, 20.411, 10251.358, 592.135, 53120.119 24/08/12,02:16:28,06,11,1, 11.9,1,1, 20.411, 10251.343, 592.155, 53120.027 24/08/12,02:16:28,07,11,1, 11.9,1,1, 20.411, 10251.312, 592.231, 53120.031 24/08/12,02:16:28,08,11,1, 11.9,1,1, 20.411, 10251.276, 592.290, 53120.045 24/08/12,02:16:28,09,11,1, 11.9,1,1, 20.411, 10251.234, 592.312, 53120.029 24/08/12,02:16:28,10,11,1, 11.9,1,1, 20.411, 10251.221, 592.388, 53120.119 24/08/12,02:16:28,11,11,1, 11.9,1,1, 20.411, 10251.212, 592.433, 53120.079 24/08/12,02:16:28,12,11,1, 11.9,1,1, 20.411, 10251.153, 592.457, 53120.053 24/08/12,02:16:28,13,11,1, 11.9,1,1, 20.411, 10251.116, 592.499, 53119.972 24/08/12,02:16:28,14,11,1, 11.9,1,1, 20.411, 10251.105, 592.569, 53120.024 24/08/12,02:16:28,15,11,1, 11.9,1,1, 20.411, 10251.082, 592.629, 53119.947 24/08/12,02:16:28,16,11,1, 11.9,1,1, 20.411, 10251.036, 592.672, 53120.013 24/08/12,02:16:28,17,11,1, 11.9,1,1, 20.411, 10251.037, 592.708, 53119.982 24/08/12,02:16:28,18,11,1, 11.9,1,1, 20.411, 10251.024, 592.748, 53119.945 24/08/12,02:16:28,19,11,1, 11.9,1,1, 20.411, 10250.936, 592.809, 53120.035 24/08/12,02:16:29,00,12,1, 12.0,1,1, 20.409, 10250.936, 592.809, 53120.035 24/08/12,02:16:29,01,12,1, 12.0,1,1, 20.409, 10250.881, 592.888, 53119.946 24/08/12,02:16:29,02,12,1, 12.0,1,1, 20.409, 10250.827, 592.928, 53119.964 24/08/12,02:16:29,03,12,1, 12.0,1,1, 20.409, 10250.804, 592.966, 53119.923 24/08/12,02:16:29,04,12,1, 12.0,1,1, 20.409, 10250.793, 593.002, 53119.845 24/08/12,02:16:29,05,12,1, 12.0,1,1, 20.409, 10250.734, 593.050, 53119.827 24/08/12,02:16:29,06,12,1, 12.0,1,1, 20.409, 10250.710, 593.094, 53119.810 24/08/12,02:16:29,07,12,1, 12.0,1,1, 20.409, 10250.689, 593.142, 53119.854 24/08/12,02:16:29,08,12,1, 12.0,1,1, 20.409, 10250.627, 593.209, 53119.885 24/08/12,02:16:29,09,12,1, 12.0,1,1, 20.409, 10250.612, 593.248, 53119.833 24/08/12,02:16:29,10,12,1, 12.0,1,1, 20.409, 10250.605, 593.292, 53119.839 24/08/12,02:16:29,11,12,1, 12.0,1,1, 20.409, 10250.539, 593.344, 53119.859 24/08/12,02:16:29,12,12,1, 12.0,1,1, 20.409, 10250.510, 593.391, 53119.809 24/08/12,02:16:29,13,12,1, 12.0,1,1, 20.409, 10250.474, 593.435, 53119.867 24/08/12,02:16:29,14,12,1, 12.0,1,1, 20.409, 10250.462, 593.475, 53119.874 24/08/12,02:16:29,15,12,1, 12.0,1,1, 20.409, 10250.432, 593.545, 53119.853 24/08/12,02:16:29,16,12,1, 12.0,1,1, 20.409, 10250.391, 593.545, 53119.761 24/08/12,02:16:29,17,12,1, 12.0,1,1, 20.409, 10250.380, 593.599, 53119.784 24/08/12,02:16:29,18,12,1, 12.0,1,1, 20.409, 10250.314, 593.664, 53119.799 24/08/12,02:16:29,19,12,1, 12.0,1,1, 20.409, 10250.295, 593.707, 53119.753 24/08/12,02:16:30,00,12,1, 12.0,1,1, 20.415, 10250.293, 593.707, 53119.753 24/08/12,02:16:30,01,12,1, 12.0,1,1, 20.415, 10250.233, 593.808, 53119.767 24/08/12,02:16:30,02,12,1, 12.0,1,1, 20.415, 10250.202, 593.871, 53119.870 24/08/12,02:16:30,03,12,1, 12.0,1,1, 20.415, 10250.181, 593.888, 53119.764 24/08/12,02:16:30,04,12,1, 12.0,1,1, 20.415, 10250.130, 593.942, 53119.750 24/08/12,02:16:30,05,12,1, 12.0,1,1, 20.415, 10250.105, 594.025, 53119.762 24/08/12,02:16:30,06,12,1, 12.0,1,1, 20.415, 10250.086, 594.057, 53119.732 24/08/12,02:16:30,07,12,1, 12.0,1,1, 20.415, 10250.035, 594.088, 53119.776 24/08/12,02:16:30,08,12,1, 12.0,1,1, 20.415, 10250.054, 594.168, 53119.720 24/08/12,02:16:30,09,12,1, 12.0,1,1, 20.415, 10250.018, 594.182, 53119.762 24/08/12,02:16:30,10,12,1, 12.0,1,1, 20.415, 10249.981, 594.250, 53119.799 24/08/12,02:16:30,11,12,1, 12.0,1,1, 20.415, 10249.959, 594.305, 53119.728 24/08/12,02:16:30,12,12,1, 12.0,1,1, 20.415, 10249.903, 594.310, 53119.711 24/08/12,02:16:30,13,12,1, 12.0,1,1, 20.415, 10249.890, 594.392, 53119.700 24/08/12,02:16:30,14,12,1, 12.0,1,1, 20.415, 10249.869, 594.429, 53119.731 24/08/12,02:16:30,15,12,1, 12.0,1,1, 20.415, 10249.854, 594.490, 53119.741 24/08/12,02:16:30,16,12,1, 12.0,1,1, 20.415, 10249.811, 594.525, 53119.729 24/08/12,02:16:30,17,12,1, 12.0,1,1, 20.415, 10249.816, 594.584, 53119.660 24/08/12,02:16:30,18,12,1, 12.0,1,1, 20.415, 10249.763, 594.627, 53119.681 24/08/12,02:16:30,19,12,1, 12.0,1,1, 20.415, 10249.743, 594.673, 53119.695 24/08/12,02:16:31,00,10,1, 11.9,1,1, 20.412, 10249.742, 594.673, 53119.695 24/08/12,02:16:31,01,10,1, 11.9,1,1, 20.412, 10249.706, 594.782, 53119.671 24/08/12,02:16:31,02,10,1, 11.9,1,1, 20.412, 10249.678, 594.820, 53119.720 24/08/12,02:16:31,03,10,1, 11.9,1,1, 20.412, 10249.653, 594.862, 53119.684 24/08/12,02:16:31,04,10,1, 11.9,1,1, 20.412, 10249.644, 594.915, 53119.639 24/08/12,02:16:31,05,10,1, 11.9,1,1, 20.412, 10249.622, 594.969, 53119.671 24/08/12,02:16:31,06,10,1, 11.9,1,1, 20.412, 10249.615, 595.024, 53119.655 24/08/12,02:16:31,07,10,1, 11.9,1,1, 20.412, 10249.592, 595.075, 53119.692 24/08/12,02:16:31,08,10,1, 11.9,1,1, 20.412, 10249.549, 595.107, 53119.635 24/08/12,02:16:31,09,10,1, 11.9,1,1, 20.412, 10249.533, 595.169, 53119.632 24/08/12,02:16:31,10,10,1, 11.9,1,1, 20.412, 10249.509, 595.225, 53119.727 24/08/12,02:16:31,11,10,1, 11.9,1,1, 20.412, 10249.485, 595.278, 53119.651 24/08/12,02:16:31,12,10,1, 11.9,1,1, 20.412, 10249.454, 595.302, 53119.667 24/08/12,02:16:31,13,10,1, 11.9,1,1, 20.412, 10249.460, 595.343, 53119.620 24/08/12,02:16:31,14,10,1, 11.9,1,1, 20.412, 10249.410, 595.403, 53119.630 24/08/12,02:16:31,15,10,1, 11.9,1,1, 20.412, 10249.426, 595.452, 53119.657 24/08/12,02:16:31,16,10,1, 11.9,1,1, 20.412, 10249.404, 595.501, 53119.631 24/08/12,02:16:31,17,10,1, 11.9,1,1, 20.412, 10249.387, 595.546, 53119.607 24/08/12,02:16:31,18,10,1, 11.9,1,1, 20.412, 10249.373, 595.598, 53119.586 24/08/12,02:16:31,19,10,1, 11.9,1,1, 20.412, 10249.347, 595.649, 53119.684 24/08/12,02:16:32,00,09,1, 11.9,1,1, 20.412, 10249.342, 595.649, 53119.684 24/08/12,02:16:32,01,09,1, 11.9,1,1, 20.412, 10249.320, 595.745, 53119.643 24/08/12,02:16:32,02,09,1, 11.9,1,1, 20.412, 10249.282, 595.798, 53119.667 24/08/12,02:16:32,03,09,1, 11.9,1,1, 20.412, 10249.277, 595.841, 53119.643 24/08/12,02:16:32,04,09,1, 11.9,1,1, 20.412, 10249.261, 595.865, 53119.612 24/08/12,02:16:32,05,09,1, 11.9,1,1, 20.412, 10249.233, 595.939, 53119.583 24/08/12,02:16:32,06,09,1, 11.9,1,1, 20.412, 10249.230, 595.986, 53119.612 24/08/12,02:16:32,07,09,1, 11.9,1,1, 20.412, 10249.186, 596.038, 53119.593 24/08/12,02:16:32,08,09,1, 11.9,1,1, 20.412, 10249.187, 596.109, 53119.621 24/08/12,02:16:32,09,09,1, 11.9,1,1, 20.412, 10249.173, 596.145, 53119.627 24/08/12,02:16:32,10,09,1, 11.9,1,1, 20.412, 10249.167, 596.214, 53119.654 24/08/12,02:16:32,11,09,1, 11.9,1,1, 20.412, 10249.153, 596.263, 53119.592 24/08/12,02:16:32,12,09,1, 11.9,1,1, 20.412, 10249.127, 596.341, 53119.700 24/08/12,02:16:32,13,09,1, 11.9,1,1, 20.412, 10249.097, 596.403, 53119.638 24/08/12,02:16:32,14,09,1, 11.9,1,1, 20.412, 10249.092, 596.446, 53119.644 24/08/12,02:16:32,15,09,1, 11.9,1,1, 20.412, 10249.062, 596.458, 53119.581 24/08/12,02:16:32,16,09,1, 11.9,1,1, 20.412, 10249.053, 596.542, 53119.556 24/08/12,02:16:32,17,09,1, 11.9,1,1, 20.412, 10249.051, 596.581, 53119.608 24/08/12,02:16:32,18,09,1, 11.9,1,1, 20.412, 10249.027, 596.626, 53119.588 24/08/12,02:16:32,19,09,1, 11.9,1,1, 20.412, 10249.009, 596.685, 53119.611 24/08/12,02:16:33,00,11,1, 12.0,1,1, 20.412, 10249.008, 596.685, 53119.611 24/08/12,02:16:33,01,11,1, 12.0,1,1, 20.412, 10248.969, 596.803, 53119.578 24/08/12,02:16:33,02,11,1, 12.0,1,1, 20.412, 10248.962, 596.845, 53119.560 24/08/12,02:16:33,03,11,1, 12.0,1,1, 20.412, 10248.956, 596.898, 53119.610 24/08/12,02:16:33,04,11,1, 12.0,1,1, 20.412, 10248.940, 596.924, 53119.671 24/08/12,02:16:33,05,11,1, 12.0,1,1, 20.412, 10248.911, 596.967, 53119.552 24/08/12,02:16:33,06,11,1, 12.0,1,1, 20.412, 10248.916, 597.005, 53119.500 24/08/12,02:16:33,07,11,1, 12.0,1,1, 20.412, 10248.915, 597.072, 53119.595 24/08/12,02:16:33,08,11,1, 12.0,1,1, 20.412, 10248.897, 597.109, 53119.547 24/08/12,02:16:33,09,11,1, 12.0,1,1, 20.412, 10248.861, 597.147, 53119.555 24/08/12,02:16:33,10,11,1, 12.0,1,1, 20.412, 10248.873, 597.240, 53119.544 24/08/12,02:16:33,11,11,1, 12.0,1,1, 20.412, 10248.848, 597.240, 53119.375 24/08/12,02:16:33,12,11,1, 12.0,1,1, 20.412, 10248.819, 597.324, 53119.757 24/08/12,02:16:33,13,11,1, 12.0,1,1, 20.412, 10248.809, 597.387, 53119.610 24/08/12,02:16:33,14,11,1, 12.0,1,1, 20.412, 10248.834, 597.422, 53119.626 24/08/12,02:16:33,15,11,1, 12.0,1,1, 20.412, 10248.816, 597.459, 53119.560 24/08/12,02:16:33,16,11,1, 12.0,1,1, 20.412, 10248.827, 597.508, 53119.561 24/08/12,02:16:33,17,11,1, 12.0,1,1, 20.412, 10248.805, 597.570, 53119.535 24/08/12,02:16:33,18,11,1, 12.0,1,1, 20.412, 10248.811, 597.598, 53119.512 24/08/12,02:16:33,19,11,1, 12.0,1,1, 20.412, 10248.798, 597.637, 53119.502 24/08/12,02:16:34,00,10,1, 11.9,1,1, 20.411, 10248.791, 597.637, 53119.502 24/08/12,02:16:34,01,10,1, 11.9,1,1, 20.411, 10248.787, 597.740, 53119.507 24/08/12,02:16:34,02,10,1, 11.9,1,1, 20.411, 10248.763, 597.808, 53119.549 24/08/12,02:16:34,03,10,1, 11.9,1,1, 20.411, 10248.779, 597.839, 53119.533 24/08/12,02:16:34,04,10,1, 11.9,1,1, 20.411, 10248.780, 597.886, 53119.505 24/08/12,02:16:34,05,10,1, 11.9,1,1, 20.411, 10248.785, 597.948, 53119.502 24/08/12,02:16:34,06,10,1, 11.9,1,1, 20.411, 10248.772, 598.011, 53119.484 24/08/12,02:16:34,07,10,1, 11.9,1,1, 20.411, 10248.755, 598.054, 53119.471 24/08/12,02:16:34,08,10,1, 11.9,1,1, 20.411, 10248.764, 598.076, 53119.463 24/08/12,02:16:34,09,10,1, 11.9,1,1, 20.411, 10248.757, 598.143, 53119.424 24/08/12,02:16:34,10,10,1, 11.9,1,1, 20.411, 10248.743, 598.177, 53119.429 24/08/12,02:16:34,11,10,1, 11.9,1,1, 20.411, 10248.718, 598.215, 53119.524 24/08/12,02:16:34,12,10,1, 11.9,1,1, 20.411, 10248.715, 598.255, 53119.387 24/08/12,02:16:34,13,10,1, 11.9,1,1, 20.411, 10248.756, 598.317, 53119.481 24/08/12,02:16:34,14,10,1, 11.9,1,1, 20.411, 10248.707, 598.373, 53119.458 24/08/12,02:16:34,15,10,1, 11.9,1,1, 20.411, 10248.721, 598.383, 53119.440 24/08/12,02:16:34,16,10,1, 11.9,1,1, 20.411, 10248.706, 598.438, 53119.375 24/08/12,02:16:34,17,10,1, 11.9,1,1, 20.411, 10248.702, 598.473, 53119.359 24/08/12,02:16:34,18,10,1, 11.9,1,1, 20.411, 10248.663, 598.520, 53119.384 24/08/12,02:16:34,19,10,1, 11.9,1,1, 20.411, 10248.676, 598.556, 53119.377 24/08/12,02:16:35,00,10,1, 11.9,1,1, 20.416, 10248.674, 598.556, 53119.377 24/08/12,02:16:35,01,10,1, 11.9,1,1, 20.416, 10248.650, 598.652, 53119.358 24/08/12,02:16:35,02,10,1, 11.9,1,1, 20.416, 10248.627, 598.710, 53119.420 24/08/12,02:16:35,03,10,1, 11.9,1,1, 20.416, 10248.645, 598.723, 53119.375 24/08/12,02:16:35,04,10,1, 11.9,1,1, 20.416, 10248.603, 598.786, 53119.342 24/08/12,02:16:35,05,10,1, 11.9,1,1, 20.416, 10248.568, 598.834, 53119.365 24/08/12,02:16:35,06,10,1, 11.9,1,1, 20.416, 10248.583, 598.852, 53119.324 24/08/12,02:16:35,07,10,1, 11.9,1,1, 20.416, 10248.560, 598.912, 53119.296 24/08/12,02:16:35,08,10,1, 11.9,1,1, 20.416, 10248.592, 598.937, 53119.309 24/08/12,02:16:35,09,10,1, 11.9,1,1, 20.416, 10248.541, 598.975, 53119.238 24/08/12,02:16:35,10,10,1, 11.9,1,1, 20.416, 10248.543, 599.040, 53119.271 24/08/12,02:16:35,11,10,1, 11.9,1,1, 20.416, 10248.546, 599.059, 53119.174 24/08/12,02:16:35,12,10,1, 11.9,1,1, 20.416, 10248.536, 599.101, 53119.191 24/08/12,02:16:35,13,10,1, 11.9,1,1, 20.416, 10248.528, 599.152, 53119.189 24/08/12,02:16:35,14,10,1, 11.9,1,1, 20.416, 10248.505, 599.196, 53119.180 24/08/12,02:16:35,15,10,1, 11.9,1,1, 20.416, 10248.490, 599.237, 53119.168 24/08/12,02:16:35,16,10,1, 11.9,1,1, 20.416, 10248.462, 599.274, 53119.112 24/08/12,02:16:35,17,10,1, 11.9,1,1, 20.416, 10248.456, 599.327, 53119.164 24/08/12,02:16:35,18,10,1, 11.9,1,1, 20.416, 10248.422, 599.348, 53119.143 24/08/12,02:16:35,19,10,1, 11.9,1,1, 20.416, 10248.418, 599.382, 53119.126 24/08/12,02:16:36,00,10,1, 11.9,1,1, 20.415, 10248.415, 599.382, 53119.126 24/08/12,02:16:36,01,10,1, 11.9,1,1, 20.415, 10248.403, 599.442, 53119.109 24/08/12,02:16:36,02,10,1, 11.9,1,1, 20.415, 10248.384, 599.482, 53119.099 24/08/12,02:16:36,03,10,1, 11.9,1,1, 20.415, 10248.360, 599.526, 53119.096 24/08/12,02:16:36,04,10,1, 11.9,1,1, 20.415, 10248.333, 599.545, 53119.028 24/08/12,02:16:36,05,10,1, 11.9,1,1, 20.415, 10248.340, 599.595, 53119.018 24/08/12,02:16:36,06,10,1, 11.9,1,1, 20.415, 10248.320, 599.646, 53119.031 24/08/12,02:16:36,07,10,1, 11.9,1,1, 20.415, 10248.300, 599.675, 53118.956 24/08/12,02:16:36,08,10,1, 11.9,1,1, 20.415, 10248.281, 599.708, 53119.029 24/08/12,02:16:36,09,10,1, 11.9,1,1, 20.415, 10248.282, 599.759, 53118.976 24/08/12,02:16:36,10,10,1, 11.9,1,1, 20.415, 10248.248, 599.781, 53119.014 24/08/12,02:16:36,11,10,1, 11.9,1,1, 20.415, 10248.248, 599.820, 53118.941 24/08/12,02:16:36,12,10,1, 11.9,1,1, 20.415, 10248.235, 599.863, 53118.981 24/08/12,02:16:36,13,10,1, 11.9,1,1, 20.415, 10248.199, 599.907, 53118.932 24/08/12,02:16:36,14,10,1, 11.9,1,1, 20.415, 10248.193, 599.922, 53118.948 24/08/12,02:16:36,15,10,1, 11.9,1,1, 20.415, 10248.192, 599.932, 53118.895 24/08/12,02:16:36,16,10,1, 11.9,1,1, 20.415, 10248.162, 599.992, 53118.834 24/08/12,02:16:36,17,10,1, 11.9,1,1, 20.415, 10248.167, 600.049, 53118.875 24/08/12,02:16:36,18,10,1, 11.9,1,1, 20.415, 10248.140, 600.073, 53118.834 24/08/12,02:16:36,19,10,1, 11.9,1,1, 20.415, 10248.143, 600.067, 53118.797 24/08/12,02:16:37,00,11,1, 11.9,1,1, 20.414, 10248.140, 600.067, 53118.797 24/08/12,02:16:37,01,11,1, 11.9,1,1, 20.414, 10248.155, 600.144, 53118.777 24/08/12,02:16:37,02,11,1, 11.9,1,1, 20.414, 10248.112, 600.201, 53118.803 24/08/12,02:16:37,03,11,1, 11.9,1,1, 20.414, 10248.119, 600.227, 53118.700 24/08/12,02:16:37,04,11,1, 11.9,1,1, 20.414, 10248.105, 600.267, 53118.759 24/08/12,02:16:37,05,11,1, 11.9,1,1, 20.414, 10248.095, 600.270, 53118.756 24/08/12,02:16:37,06,11,1, 11.9,1,1, 20.414, 10248.086, 600.342, 53118.717 24/08/12,02:16:37,07,11,1, 11.9,1,1, 20.414, 10248.086, 600.347, 53118.702 24/08/12,02:16:37,08,11,1, 11.9,1,1, 20.414, 10248.074, 600.402, 53118.717 24/08/12,02:16:37,09,11,1, 11.9,1,1, 20.414, 10248.049, 600.451, 53118.627 24/08/12,02:16:37,10,11,1, 11.9,1,1, 20.414, 10248.059, 600.463, 53118.716 24/08/12,02:16:37,11,11,1, 11.9,1,1, 20.414, 10248.053, 600.481, 53118.672 24/08/12,02:16:37,12,11,1, 11.9,1,1, 20.414, 10248.016, 600.528, 53118.686 24/08/12,02:16:37,13,11,1, 11.9,1,1, 20.414, 10248.048, 600.559, 53118.605 24/08/12,02:16:37,14,11,1, 11.9,1,1, 20.414, 10248.042, 600.621, 53118.620 24/08/12,02:16:37,15,11,1, 11.9,1,1, 20.414, 10248.014, 600.659, 53118.547 24/08/12,02:16:37,16,11,1, 11.9,1,1, 20.414, 10247.989, 600.702, 53118.526 24/08/12,02:16:37,17,11,1, 11.9,1,1, 20.414, 10248.016, 600.748, 53118.522 24/08/12,02:16:37,18,11,1, 11.9,1,1, 20.414, 10248.013, 600.772, 53118.531 24/08/12,02:16:37,19,11,1, 11.9,1,1, 20.414, 10248.012, 600.832, 53118.501 24/08/12,02:16:38,00,11,1, 11.9,1,1, 20.408, 10248.007, 600.832, 53118.501 24/08/12,02:16:38,01,11,1, 11.9,1,1, 20.408, 10248.012, 600.941, 53118.444 24/08/12,02:16:38,02,11,1, 11.9,1,1, 20.408, 10248.019, 600.984, 53118.446 24/08/12,02:16:38,03,11,1, 11.9,1,1, 20.408, 10247.987, 600.988, 53118.454 24/08/12,02:16:38,04,11,1, 11.9,1,1, 20.408, 10247.981, 601.054, 53118.386 24/08/12,02:16:38,05,11,1, 11.9,1,1, 20.408, 10247.979, 601.101, 53118.432 24/08/12,02:16:38,06,11,1, 11.9,1,1, 20.408, 10247.967, 601.140, 53118.419 24/08/12,02:16:38,07,11,1, 11.9,1,1, 20.408, 10247.990, 601.173, 53118.327 24/08/12,02:16:38,08,11,1, 11.9,1,1, 20.408, 10247.992, 601.222, 53118.278 24/08/12,02:16:38,09,11,1, 11.9,1,1, 20.408, 10247.966, 601.277, 53118.347 24/08/12,02:16:38,10,11,1, 11.9,1,1, 20.408, 10247.977, 601.326, 53118.372 24/08/12,02:16:38,11,11,1, 11.9,1,1, 20.408, 10247.977, 601.361, 53118.336 24/08/12,02:16:38,12,11,1, 11.9,1,1, 20.408, 10248.000, 601.415, 53118.234 24/08/12,02:16:38,13,11,1, 11.9,1,1, 20.408, 10248.000, 601.474, 53118.286 24/08/12,02:16:38,14,11,1, 11.9,1,1, 20.408, 10248.001, 601.514, 53118.213 24/08/12,02:16:38,15,11,1, 11.9,1,1, 20.408, 10247.988, 601.561, 53118.215 24/08/12,02:16:38,16,11,1, 11.9,1,1, 20.408, 10247.972, 601.607, 53118.219 24/08/12,02:16:38,17,11,1, 11.9,1,1, 20.408, 10247.972, 601.650, 53118.188 24/08/12,02:16:38,18,11,1, 11.9,1,1, 20.408, 10248.006, 601.717, 53118.182 24/08/12,02:16:38,19,11,1, 11.9,1,1, 20.408, 10248.002, 601.754, 53118.152 24/08/12,02:16:39,00,10,1, 11.9,1,1, 20.413, 10247.998, 601.754, 53118.152 24/08/12,02:16:39,01,10,1, 11.9,1,1, 20.413, 10248.014, 601.862, 53118.179 24/08/12,02:16:39,02,10,1, 11.9,1,1, 20.413, 10247.998, 601.919, 53118.115 24/08/12,02:16:39,03,10,1, 11.9,1,1, 20.413, 10247.995, 601.998, 53118.127 24/08/12,02:16:39,04,10,1, 11.9,1,1, 20.413, 10248.022, 602.018, 53118.136 24/08/12,02:16:39,05,10,1, 11.9,1,1, 20.413, 10248.035, 602.081, 53118.112 24/08/12,02:16:39,06,10,1, 11.9,1,1, 20.413, 10248.059, 602.155, 53118.093 24/08/12,02:16:39,07,10,1, 11.9,1,1, 20.413, 10248.048, 602.186, 53118.051 24/08/12,02:16:39,08,10,1, 11.9,1,1, 20.413, 10248.068, 602.284, 53118.069 24/08/12,02:16:39,09,10,1, 11.9,1,1, 20.413, 10248.064, 602.317, 53118.026 24/08/12,02:16:39,10,10,1, 11.9,1,1, 20.413, 10248.073, 602.376, 53118.004 24/08/12,02:16:39,11,10,1, 11.9,1,1, 20.413, 10248.060, 602.424, 53117.976 24/08/12,02:16:39,12,10,1, 11.9,1,1, 20.413, 10248.073, 602.511, 53117.982 24/08/12,02:16:39,13,10,1, 11.9,1,1, 20.413, 10248.109, 602.551, 53118.016 24/08/12,02:16:39,14,10,1, 11.9,1,1, 20.413, 10248.115, 602.586, 53117.890 24/08/12,02:16:39,15,10,1, 11.9,1,1, 20.413, 10248.134, 602.646, 53117.888 24/08/12,02:16:39,16,10,1, 11.9,1,1, 20.413, 10248.123, 602.711, 53117.999 24/08/12,02:16:39,17,10,1, 11.9,1,1, 20.413, 10248.172, 602.773, 53117.911 24/08/12,02:16:39,18,10,1, 11.9,1,1, 20.413, 10248.135, 602.829, 53117.936 24/08/12,02:16:39,19,10,1, 11.9,1,1, 20.413, 10248.203, 602.897, 53117.866 24/08/12,02:16:40,00,10,1, 11.9,1,1, 20.413, 10248.199, 602.897, 53117.866 24/08/12,02:16:40,01,10,1, 11.9,1,1, 20.413, 10248.186, 603.000, 53117.868 24/08/12,02:16:40,02,10,1, 11.9,1,1, 20.413, 10248.214, 603.053, 53117.844 24/08/12,02:16:40,03,10,1, 11.9,1,1, 20.413, 10248.249, 603.108, 53117.779 24/08/12,02:16:40,04,10,1, 11.9,1,1, 20.413, 10248.220, 603.175, 53117.842 24/08/12,02:16:40,05,10,1, 11.9,1,1, 20.413, 10248.258, 603.224, 53117.811 24/08/12,02:16:40,06,10,1, 11.9,1,1, 20.413, 10248.274, 603.273, 53117.718 24/08/12,02:16:40,07,10,1, 11.9,1,1, 20.413, 10248.277, 603.356, 53117.851 24/08/12,02:16:40,08,10,1, 11.9,1,1, 20.413, 10248.270, 603.407, 53117.661 24/08/12,02:16:40,09,10,1, 11.9,1,1, 20.413, 10248.284, 603.437, 53117.720 24/08/12,02:16:40,10,10,1, 11.9,1,1, 20.413, 10248.303, 603.501, 53117.774 24/08/12,02:16:40,11,10,1, 11.9,1,1, 20.413, 10248.322, 603.578, 53117.652 24/08/12,02:16:40,12,10,1, 11.9,1,1, 20.413, 10248.325, 603.638, 53117.706 24/08/12,02:16:40,13,10,1, 11.9,1,1, 20.413, 10248.345, 603.693, 53117.649 24/08/12,02:16:40,14,10,1, 11.9,1,1, 20.413, 10248.337, 603.755, 53117.591 24/08/12,02:16:40,15,10,1, 11.9,1,1, 20.413, 10248.358, 603.811, 53117.604 24/08/12,02:16:40,16,10,1, 11.9,1,1, 20.413, 10248.351, 603.855, 53117.578 24/08/12,02:16:40,17,10,1, 11.9,1,1, 20.413, 10248.374, 603.926, 53117.533 24/08/12,02:16:40,18,10,1, 11.9,1,1, 20.413, 10248.394, 603.974, 53117.572 24/08/12,02:16:40,19,10,1, 11.9,1,1, 20.413, 10248.388, 604.053, 53117.623 24/08/12,02:16:41,00,11,1, 11.9,1,1, 20.412, 10248.382, 604.053, 53117.623 24/08/12,02:16:41,01,11,1, 11.9,1,1, 20.412, 10248.426, 604.145, 53117.528 24/08/12,02:16:41,02,11,1, 11.9,1,1, 20.412, 10248.405, 604.193, 53117.521 24/08/12,02:16:41,03,11,1, 11.9,1,1, 20.412, 10248.431, 604.245, 53117.505 24/08/12,02:16:41,04,11,1, 11.9,1,1, 20.412, 10248.463, 604.310, 53117.491 24/08/12,02:16:41,05,11,1, 11.9,1,1, 20.412, 10248.466, 604.373, 53117.446 24/08/12,02:16:41,06,11,1, 11.9,1,1, 20.412, 10248.477, 604.411, 53117.439 24/08/12,02:16:41,07,11,1, 11.9,1,1, 20.412, 10248.471, 604.449, 53117.412 24/08/12,02:16:41,08,11,1, 11.9,1,1, 20.412, 10248.495, 604.498, 53117.393 24/08/12,02:16:41,09,11,1, 11.9,1,1, 20.412, 10248.521, 604.576, 53117.340 24/08/12,02:16:41,10,11,1, 11.9,1,1, 20.412, 10248.526, 604.598, 53117.354 24/08/12,02:16:41,11,11,1, 11.9,1,1, 20.412, 10248.525, 604.683, 53117.359 24/08/12,02:16:41,12,11,1, 11.9,1,1, 20.412, 10248.530, 604.725, 53117.300 24/08/12,02:16:41,13,11,1, 11.9,1,1, 20.412, 10248.545, 604.802, 53117.316 24/08/12,02:16:41,14,11,1, 11.9,1,1, 20.412, 10248.556, 604.840, 53117.273 24/08/12,02:16:41,15,11,1, 11.9,1,1, 20.412, 10248.561, 604.910, 53117.253 24/08/12,02:16:41,16,11,1, 11.9,1,1, 20.412, 10248.557, 604.955, 53117.219 24/08/12,02:16:41,17,11,1, 11.9,1,1, 20.412, 10248.563, 605.016, 53117.252 24/08/12,02:16:41,18,11,1, 11.9,1,1, 20.412, 10248.600, 605.079, 53117.191 24/08/12,02:16:41,19,11,1, 11.9,1,1, 20.412, 10248.603, 605.127, 53117.138 24/08/12,02:16:42,00,10,1, 11.9,1,1, 20.412, 10248.599, 605.127, 53117.138 24/08/12,02:16:42,01,10,1, 11.9,1,1, 20.412, 10248.603, 605.237, 53117.124 24/08/12,02:16:42,02,10,1, 11.9,1,1, 20.412, 10248.612, 605.283, 53117.189 24/08/12,02:16:42,03,10,1, 11.9,1,1, 20.412, 10248.619, 605.324, 53117.124 24/08/12,02:16:42,04,10,1, 11.9,1,1, 20.412, 10248.633, 605.404, 53117.038 24/08/12,02:16:42,05,10,1, 11.9,1,1, 20.412, 10248.644, 605.459, 53117.048 24/08/12,02:16:42,06,10,1, 11.9,1,1, 20.412, 10248.666, 605.515, 53117.117 24/08/12,02:16:42,07,10,1, 11.9,1,1, 20.412, 10248.611, 605.558, 53117.072 24/08/12,02:16:42,08,10,1, 11.9,1,1, 20.412, 10248.646, 605.622, 53117.063 24/08/12,02:16:42,09,10,1, 11.9,1,1, 20.412, 10248.663, 605.675, 53117.015 24/08/12,02:16:42,10,10,1, 11.9,1,1, 20.412, 10248.638, 605.761, 53116.993 24/08/12,02:16:42,11,10,1, 11.9,1,1, 20.412, 10248.695, 605.794, 53116.975 24/08/12,02:16:42,12,10,1, 11.9,1,1, 20.412, 10248.693, 605.805, 53116.914 24/08/12,02:16:42,13,10,1, 11.9,1,1, 20.412, 10248.696, 605.890, 53116.970 24/08/12,02:16:42,14,10,1, 11.9,1,1, 20.412, 10248.705, 605.954, 53116.937 24/08/12,02:16:42,15,10,1, 11.9,1,1, 20.412, 10248.721, 606.012, 53116.843 24/08/12,02:16:42,16,10,1, 11.9,1,1, 20.412, 10248.716, 606.057, 53116.844 24/08/12,02:16:42,17,10,1, 11.9,1,1, 20.412, 10248.709, 606.094, 53116.841 24/08/12,02:16:42,18,10,1, 11.9,1,1, 20.412, 10248.713, 606.142, 53116.857 24/08/12,02:16:42,19,10,1, 11.9,1,1, 20.412, 10248.722, 606.215, 53116.775 24/08/12,02:16:43,00,11,1, 11.8,1,1, 20.412, 10248.716, 606.215, 53116.775 24/08/12,02:16:43,01,11,1, 11.8,1,1, 20.412, 10248.760, 606.296, 53116.749 24/08/12,02:16:43,02,11,1, 11.8,1,1, 20.412, 10248.762, 606.371, 53116.701 24/08/12,02:16:43,03,11,1, 11.8,1,1, 20.412, 10248.759, 606.418, 53116.702 24/08/12,02:16:43,04,11,1, 11.8,1,1, 20.412, 10248.765, 606.455, 53116.702 24/08/12,02:16:43,05,11,1, 11.8,1,1, 20.412, 10248.770, 606.520, 53116.618 24/08/12,02:16:43,06,11,1, 11.8,1,1, 20.412, 10248.790, 606.601, 53116.633 24/08/12,02:16:43,07,11,1, 11.8,1,1, 20.412, 10248.804, 606.629, 53116.656 24/08/12,02:16:43,08,11,1, 11.8,1,1, 20.412, 10248.770, 606.681, 53116.570 24/08/12,02:16:43,09,11,1, 11.8,1,1, 20.412, 10248.807, 606.719, 53116.643 24/08/12,02:16:43,10,11,1, 11.8,1,1, 20.412, 10248.820, 606.784, 53116.591 24/08/12,02:16:43,11,11,1, 11.8,1,1, 20.412, 10248.825, 606.831, 53116.543 24/08/12,02:16:43,12,11,1, 11.8,1,1, 20.412, 10248.835, 606.895, 53116.581 24/08/12,02:16:43,13,11,1, 11.8,1,1, 20.412, 10248.813, 606.925, 53116.561 24/08/12,02:16:43,14,11,1, 11.8,1,1, 20.412, 10248.818, 606.973, 53116.560 24/08/12,02:16:43,15,11,1, 11.8,1,1, 20.412, 10248.845, 607.011, 53116.531 24/08/12,02:16:43,16,11,1, 11.8,1,1, 20.412, 10248.827, 607.079, 53116.488 24/08/12,02:16:43,17,11,1, 11.8,1,1, 20.412, 10248.845, 607.117, 53116.545 24/08/12,02:16:43,18,11,1, 11.8,1,1, 20.412, 10248.856, 607.128, 53116.433 24/08/12,02:16:43,19,11,1, 11.8,1,1, 20.412, 10248.867, 607.211, 53116.528 24/08/12,02:16:44,00,11,1, 11.9,1,1, 20.414, 10248.866, 607.211, 53116.528 24/08/12,02:16:44,01,11,1, 11.9,1,1, 20.414, 10248.880, 607.305, 53116.492 24/08/12,02:16:44,02,11,1, 11.9,1,1, 20.414, 10248.888, 607.319, 53116.396 24/08/12,02:16:44,03,11,1, 11.9,1,1, 20.414, 10248.895, 607.352, 53116.387 24/08/12,02:16:44,04,11,1, 11.9,1,1, 20.414, 10248.888, 607.416, 53116.412 24/08/12,02:16:44,05,11,1, 11.9,1,1, 20.414, 10248.901, 607.432, 53116.338 24/08/12,02:16:44,06,11,1, 11.9,1,1, 20.414, 10248.912, 607.500, 53116.348 24/08/12,02:16:44,07,11,1, 11.9,1,1, 20.414, 10248.907, 607.526, 53116.326 24/08/12,02:16:44,08,11,1, 11.9,1,1, 20.414, 10248.919, 607.546, 53116.273 24/08/12,02:16:44,09,11,1, 11.9,1,1, 20.414, 10248.924, 607.614, 53116.256 24/08/12,02:16:44,10,11,1, 11.9,1,1, 20.414, 10248.944, 607.641, 53116.305 24/08/12,02:16:44,11,11,1, 11.9,1,1, 20.414, 10248.934, 607.670, 53116.280 24/08/12,02:16:44,12,11,1, 11.9,1,1, 20.414, 10248.963, 607.721, 53116.256 24/08/12,02:16:44,13,11,1, 11.9,1,1, 20.414, 10248.960, 607.727, 53116.271 24/08/12,02:16:44,14,11,1, 11.9,1,1, 20.414, 10248.948, 607.753, 53116.187 24/08/12,02:16:44,15,11,1, 11.9,1,1, 20.414, 10248.965, 607.815, 53116.175 24/08/12,02:16:44,16,11,1, 11.9,1,1, 20.414, 10248.971, 607.829, 53116.150 24/08/12,02:16:44,17,11,1, 11.9,1,1, 20.414, 10248.986, 607.870, 53116.128 24/08/12,02:16:44,18,11,1, 11.9,1,1, 20.414, 10248.983, 607.877, 53116.056 24/08/12,02:16:44,19,11,1, 11.9,1,1, 20.414, 10248.979, 607.915, 53116.147 24/08/12,02:16:45,00,11,1, 11.9,1,1, 20.409, 10248.975, 607.915, 53116.147 24/08/12,02:16:45,01,11,1, 11.9,1,1, 20.409, 10248.953, 607.977, 53116.143 24/08/12,02:16:45,02,11,1, 11.9,1,1, 20.409, 10248.993, 608.001, 53116.044 24/08/12,02:16:45,03,11,1, 11.9,1,1, 20.409, 10249.011, 608.024, 53116.063 24/08/12,02:16:45,04,11,1, 11.9,1,1, 20.409, 10249.023, 608.042, 53116.019 24/08/12,02:16:45,05,11,1, 11.9,1,1, 20.409, 10249.005, 608.065, 53115.939 24/08/12,02:16:45,06,11,1, 11.9,1,1, 20.409, 10249.024, 608.100, 53115.957 24/08/12,02:16:45,07,11,1, 11.9,1,1, 20.409, 10249.048, 608.112, 53115.989 24/08/12,02:16:45,08,11,1, 11.9,1,1, 20.409, 10249.046, 608.136, 53115.911 24/08/12,02:16:45,09,11,1, 11.9,1,1, 20.409, 10249.028, 608.156, 53115.935 24/08/12,02:16:45,10,11,1, 11.9,1,1, 20.409, 10249.055, 608.182, 53115.894 24/08/12,02:16:45,11,11,1, 11.9,1,1, 20.409, 10249.071, 608.217, 53115.866 24/08/12,02:16:45,12,11,1, 11.9,1,1, 20.409, 10249.085, 608.223, 53115.872 24/08/12,02:16:45,13,11,1, 11.9,1,1, 20.409, 10249.068, 608.240, 53115.844 24/08/12,02:16:45,14,11,1, 11.9,1,1, 20.409, 10249.087, 608.277, 53115.853 24/08/12,02:16:45,15,11,1, 11.9,1,1, 20.409, 10249.097, 608.281, 53115.854 24/08/12,02:16:45,16,11,1, 11.9,1,1, 20.409, 10249.110, 608.276, 53115.797 24/08/12,02:16:45,17,11,1, 11.9,1,1, 20.409, 10249.118, 608.325, 53115.841 24/08/12,02:16:45,18,11,1, 11.9,1,1, 20.409, 10249.137, 608.326, 53115.732 24/08/12,02:16:45,19,11,1, 11.9,1,1, 20.409, 10249.130, 608.362, 53115.808 24/08/12,02:16:46,00,11,1, 11.8,1,1, 20.415, 10249.125, 608.362, 53115.808 24/08/12,02:16:46,01,11,1, 11.8,1,1, 20.415, 10249.147, 608.404, 53115.759 24/08/12,02:16:46,02,11,1, 11.8,1,1, 20.415, 10249.168, 608.408, 53115.670 24/08/12,02:16:46,03,11,1, 11.8,1,1, 20.415, 10249.197, 608.408, 53115.641 24/08/12,02:16:46,04,11,1, 11.8,1,1, 20.415, 10249.194, 608.440, 53115.660 24/08/12,02:16:46,05,11,1, 11.8,1,1, 20.415, 10249.184, 608.453, 53115.560 24/08/12,02:16:46,06,11,1, 11.8,1,1, 20.415, 10249.209, 608.481, 53115.549 24/08/12,02:16:46,07,11,1, 11.8,1,1, 20.415, 10249.197, 608.476, 53115.575 24/08/12,02:16:46,08,11,1, 11.8,1,1, 20.415, 10249.213, 608.483, 53115.530 24/08/12,02:16:46,09,11,1, 11.8,1,1, 20.415, 10249.210, 608.500, 53115.525 24/08/12,02:16:46,10,11,1, 11.8,1,1, 20.415, 10249.215, 608.520, 53115.559 24/08/12,02:16:46,11,11,1, 11.8,1,1, 20.415, 10249.254, 608.524, 53115.505 24/08/12,02:16:46,12,11,1, 11.8,1,1, 20.415, 10249.235, 608.535, 53115.458 24/08/12,02:16:46,13,11,1, 11.8,1,1, 20.415, 10249.249, 608.538, 53115.454 24/08/12,02:16:46,14,11,1, 11.8,1,1, 20.415, 10249.282, 608.563, 53115.392 24/08/12,02:16:46,15,11,1, 11.8,1,1, 20.415, 10249.268, 608.581, 53115.465 24/08/12,02:16:46,16,11,1, 11.8,1,1, 20.415, 10249.283, 608.568, 53115.407 24/08/12,02:16:46,17,11,1, 11.8,1,1, 20.415, 10249.291, 608.581, 53115.323 24/08/12,02:16:46,18,11,1, 11.8,1,1, 20.415, 10249.311, 608.585, 53115.324 24/08/12,02:16:46,19,11,1, 11.8,1,1, 20.415, 10249.349, 608.614, 53115.306 24/08/12,02:16:47,00,12,1, 11.9,1,1, 20.412, 10249.342, 608.614, 53115.306 24/08/12,02:16:47,01,12,1, 11.9,1,1, 20.412, 10249.349, 608.620, 53115.244 24/08/12,02:16:47,02,12,1, 11.9,1,1, 20.412, 10249.349, 608.616, 53115.335 24/08/12,02:16:47,03,12,1, 11.9,1,1, 20.412, 10249.361, 608.612, 53115.264 24/08/12,02:16:47,04,12,1, 11.9,1,1, 20.412, 10249.378, 608.635, 53115.277 24/08/12,02:16:47,05,12,1, 11.9,1,1, 20.412, 10249.410, 608.631, 53115.114 24/08/12,02:16:47,06,12,1, 11.9,1,1, 20.412, 10249.385, 608.650, 53115.187 24/08/12,02:16:47,07,12,1, 11.9,1,1, 20.412, 10249.407, 608.639, 53115.162 24/08/12,02:16:47,08,12,1, 11.9,1,1, 20.412, 10249.435, 608.663, 53115.154 24/08/12,02:16:47,09,12,1, 11.9,1,1, 20.412, 10249.444, 608.647, 53115.131 24/08/12,02:16:47,10,12,1, 11.9,1,1, 20.412, 10249.449, 608.684, 53115.070 24/08/12,02:16:47,11,12,1, 11.9,1,1, 20.412, 10249.482, 608.680, 53115.073 24/08/12,02:16:47,12,12,1, 11.9,1,1, 20.412, 10249.485, 608.690, 53115.081 24/08/12,02:16:47,13,12,1, 11.9,1,1, 20.412, 10249.477, 608.675, 53115.047 24/08/12,02:16:47,14,12,1, 11.9,1,1, 20.412, 10249.515, 608.655, 53114.953 24/08/12,02:16:47,15,12,1, 11.9,1,1, 20.412, 10249.536, 608.667, 53115.043 24/08/12,02:16:47,16,12,1, 11.9,1,1, 20.412, 10249.528, 608.654, 53114.959 24/08/12,02:16:47,17,12,1, 11.9,1,1, 20.412, 10249.536, 608.669, 53114.934 24/08/12,02:16:47,18,12,1, 11.9,1,1, 20.412, 10249.567, 608.684, 53114.927 24/08/12,02:16:47,19,12,1, 11.9,1,1, 20.412, 10249.592, 608.672, 53114.925 24/08/12,02:16:48,00,11,1, 11.9,1,1, 20.411, 10249.592, 608.672, 53114.925 24/08/12,02:16:48,01,11,1, 11.9,1,1, 20.411, 10249.582, 608.662, 53114.796 24/08/12,02:16:48,02,11,1, 11.9,1,1, 20.411, 10249.583, 608.666, 53114.761 24/08/12,02:16:48,03,11,1, 11.9,1,1, 20.411, 10249.606, 608.667, 53114.696 24/08/12,02:16:48,04,11,1, 11.9,1,1, 20.411, 10249.597, 608.631, 53114.757 24/08/12,02:16:48,05,11,1, 11.9,1,1, 20.411, 10249.611, 608.637, 53114.652 24/08/12,02:16:48,06,11,1, 11.9,1,1, 20.411, 10249.612, 608.625, 53114.700 24/08/12,02:16:48,07,11,1, 11.9,1,1, 20.411, 10249.618, 608.619, 53114.695 24/08/12,02:16:48,08,11,1, 11.9,1,1, 20.411, 10249.615, 608.648, 53114.643 24/08/12,02:16:48,09,11,1, 11.9,1,1, 20.411, 10249.621, 608.603, 53114.606 24/08/12,02:16:48,10,11,1, 11.9,1,1, 20.411, 10249.622, 608.594, 53114.589 24/08/12,02:16:48,11,11,1, 11.9,1,1, 20.411, 10249.635, 608.587, 53114.549 24/08/12,02:16:48,12,11,1, 11.9,1,1, 20.411, 10249.620, 608.595, 53114.564 24/08/12,02:16:48,13,11,1, 11.9,1,1, 20.411, 10249.654, 608.560, 53114.500 24/08/12,02:16:48,14,11,1, 11.9,1,1, 20.411, 10249.633, 608.548, 53114.466 24/08/12,02:16:48,15,11,1, 11.9,1,1, 20.411, 10249.617, 608.551, 53114.507 24/08/12,02:16:48,16,11,1, 11.9,1,1, 20.411, 10249.626, 608.547, 53114.448 24/08/12,02:16:48,17,11,1, 11.9,1,1, 20.411, 10249.641, 608.528, 53114.416 24/08/12,02:16:48,18,11,1, 11.9,1,1, 20.411, 10249.627, 608.514, 53114.425 24/08/12,02:16:48,19,11,1, 11.9,1,1, 20.411, 10249.635, 608.506, 53114.323 24/08/12,02:16:49,00,11,1, 11.9,1,1, 20.408, 10249.634, 608.506, 53114.323 24/08/12,02:16:49,01,11,1, 11.9,1,1, 20.408, 10249.639, 608.498, 53114.269 24/08/12,02:16:49,02,11,1, 11.9,1,1, 20.408, 10249.619, 608.488, 53114.336 24/08/12,02:16:49,03,11,1, 11.9,1,1, 20.408, 10249.628, 608.479, 53114.238 24/08/12,02:16:49,04,11,1, 11.9,1,1, 20.408, 10249.633, 608.466, 53114.209 24/08/12,02:16:49,05,11,1, 11.9,1,1, 20.408, 10249.622, 608.458, 53114.183 24/08/12,02:16:49,06,11,1, 11.9,1,1, 20.408, 10249.610, 608.461, 53114.214 24/08/12,02:16:49,07,11,1, 11.9,1,1, 20.408, 10249.612, 608.433, 53114.097 24/08/12,02:16:49,08,11,1, 11.9,1,1, 20.408, 10249.603, 608.428, 53114.084 24/08/12,02:16:49,09,11,1, 11.9,1,1, 20.408, 10249.594, 608.411, 53114.068 24/08/12,02:16:49,10,11,1, 11.9,1,1, 20.408, 10249.620, 608.389, 53114.019 24/08/12,02:16:49,11,11,1, 11.9,1,1, 20.408, 10249.570, 608.386, 53113.968 24/08/12,02:16:49,12,11,1, 11.9,1,1, 20.408, 10249.590, 608.376, 53113.958 24/08/12,02:16:49,13,11,1, 11.9,1,1, 20.408, 10249.590, 608.366, 53113.928 24/08/12,02:16:49,14,11,1, 11.9,1,1, 20.408, 10249.568, 608.369, 53113.868 24/08/12,02:16:49,15,11,1, 11.9,1,1, 20.408, 10249.550, 608.319, 53113.876 24/08/12,02:16:49,16,11,1, 11.9,1,1, 20.408, 10249.579, 608.331, 53113.885 24/08/12,02:16:49,17,11,1, 11.9,1,1, 20.408, 10249.564, 608.306, 53113.787 24/08/12,02:16:49,18,11,1, 11.9,1,1, 20.408, 10249.569, 608.314, 53113.740 24/08/12,02:16:49,19,11,1, 11.9,1,1, 20.408, 10249.562, 608.293, 53113.782 24/08/12,02:16:50,00,11,1, 11.9,1,1, 20.411, 10249.559, 608.293, 53113.782 24/08/12,02:16:50,01,11,1, 11.9,1,1, 20.411, 10249.529, 608.267, 53113.647 24/08/12,02:16:50,02,11,1, 11.9,1,1, 20.411, 10249.523, 608.257, 53113.652 24/08/12,02:16:50,03,11,1, 11.9,1,1, 20.411, 10249.522, 608.250, 53113.597 24/08/12,02:16:50,04,11,1, 11.9,1,1, 20.411, 10249.504, 608.240, 53113.567 24/08/12,02:16:50,05,11,1, 11.9,1,1, 20.411, 10249.486, 608.210, 53113.561 24/08/12,02:16:50,06,11,1, 11.9,1,1, 20.411, 10249.463, 608.197, 53113.498 24/08/12,02:16:50,07,11,1, 11.9,1,1, 20.411, 10249.452, 608.184, 53113.490 24/08/12,02:16:50,08,11,1, 11.9,1,1, 20.411, 10249.441, 608.184, 53113.443 24/08/12,02:16:50,09,11,1, 11.9,1,1, 20.411, 10249.467, 608.150, 53113.397 24/08/12,02:16:50,10,11,1, 11.9,1,1, 20.411, 10249.441, 608.145, 53113.404 24/08/12,02:16:50,11,11,1, 11.9,1,1, 20.411, 10249.439, 608.140, 53113.318 24/08/12,02:16:50,12,11,1, 11.9,1,1, 20.411, 10249.467, 608.129, 53113.348 24/08/12,02:16:50,13,11,1, 11.9,1,1, 20.411, 10249.436, 608.137, 53113.267 24/08/12,02:16:50,14,11,1, 11.9,1,1, 20.411, 10249.427, 608.097, 53113.301 24/08/12,02:16:50,15,11,1, 11.9,1,1, 20.411, 10249.432, 608.091, 53113.208 24/08/12,02:16:50,16,11,1, 11.9,1,1, 20.411, 10249.413, 608.074, 53113.192 24/08/12,02:16:50,17,11,1, 11.9,1,1, 20.411, 10249.383, 608.070, 53113.134 24/08/12,02:16:50,18,11,1, 11.9,1,1, 20.411, 10249.367, 608.062, 53113.103 24/08/12,02:16:50,19,11,1, 11.9,1,1, 20.411, 10249.372, 608.019, 53113.046 24/08/12,02:16:51,00,11,1, 11.9,1,1, 20.406, 10249.367, 608.019, 53113.046 24/08/12,02:16:51,01,11,1, 11.9,1,1, 20.406, 10249.387, 608.037, 53113.055 24/08/12,02:16:51,02,11,1, 11.9,1,1, 20.406, 10249.350, 608.012, 53112.919 24/08/12,02:16:51,03,11,1, 11.9,1,1, 20.406, 10249.373, 607.994, 53112.949 24/08/12,02:16:51,04,11,1, 11.9,1,1, 20.406, 10249.358, 607.964, 53112.827 24/08/12,02:16:51,05,11,1, 11.9,1,1, 20.406, 10249.334, 607.985, 53112.819 24/08/12,02:16:51,06,11,1, 11.9,1,1, 20.406, 10249.359, 607.945, 53112.781 24/08/12,02:16:51,07,11,1, 11.9,1,1, 20.406, 10249.331, 607.948, 53112.734 24/08/12,02:16:51,08,11,1, 11.9,1,1, 20.406, 10249.312, 607.925, 53112.749 24/08/12,02:16:51,09,11,1, 11.9,1,1, 20.406, 10249.321, 607.918, 53112.715 24/08/12,02:16:51,10,11,1, 11.9,1,1, 20.406, 10249.335, 607.917, 53112.643 24/08/12,02:16:51,11,11,1, 11.9,1,1, 20.406, 10249.320, 607.878, 53112.684 24/08/12,02:16:51,12,11,1, 11.9,1,1, 20.406, 10249.326, 607.883, 53112.603 24/08/12,02:16:51,13,11,1, 11.9,1,1, 20.406, 10249.316, 607.852, 53112.609 24/08/12,02:16:51,14,11,1, 11.9,1,1, 20.406, 10249.293, 607.822, 53112.511 24/08/12,02:16:51,15,11,1, 11.9,1,1, 20.406, 10249.311, 607.773, 53112.448 24/08/12,02:16:51,16,11,1, 11.9,1,1, 20.406, 10249.303, 607.762, 53112.467 24/08/12,02:16:51,17,11,1, 11.9,1,1, 20.406, 10249.289, 607.762, 53112.388 24/08/12,02:16:51,18,11,1, 11.9,1,1, 20.406, 10249.289, 607.719, 53112.352 24/08/12,02:16:51,19,11,1, 11.9,1,1, 20.406, 10249.312, 607.688, 53112.319 24/08/12,02:16:52,00,09,1, 11.9,1,1, 20.414, 10249.308, 607.688, 53112.319 24/08/12,02:16:52,01,09,1, 11.9,1,1, 20.414, 10249.286, 607.628, 53112.266 24/08/12,02:16:52,02,09,1, 11.9,1,1, 20.414, 10249.290, 607.616, 53112.188 24/08/12,02:16:52,03,09,1, 11.9,1,1, 20.414, 10249.251, 607.614, 53112.240 24/08/12,02:16:52,04,09,1, 11.9,1,1, 20.414, 10249.298, 607.571, 53112.130 24/08/12,02:16:52,05,09,1, 11.9,1,1, 20.414, 10249.249, 607.572, 53112.098 24/08/12,02:16:52,06,09,1, 11.9,1,1, 20.414, 10249.250, 607.536, 53111.995 24/08/12,02:16:52,07,09,1, 11.9,1,1, 20.414, 10249.236, 607.504, 53111.987 24/08/12,02:16:52,08,09,1, 11.9,1,1, 20.414, 10249.238, 607.487, 53111.981 24/08/12,02:16:52,09,09,1, 11.9,1,1, 20.414, 10249.219, 607.480, 53111.953 24/08/12,02:16:52,10,09,1, 11.9,1,1, 20.414, 10249.244, 607.438, 53111.883 24/08/12,02:16:52,11,09,1, 11.9,1,1, 20.414, 10249.251, 607.390, 53111.861 24/08/12,02:16:52,12,09,1, 11.9,1,1, 20.414, 10249.231, 607.393, 53111.786 24/08/12,02:16:52,13,09,1, 11.9,1,1, 20.414, 10249.230, 607.351, 53111.789 24/08/12,02:16:52,14,09,1, 11.9,1,1, 20.414, 10249.212, 607.344, 53111.695 24/08/12,02:16:52,15,09,1, 11.9,1,1, 20.414, 10249.221, 607.308, 53111.691 24/08/12,02:16:52,16,09,1, 11.9,1,1, 20.414, 10249.190, 607.275, 53111.674 24/08/12,02:16:52,17,09,1, 11.9,1,1, 20.414, 10249.217, 607.233, 53111.584 24/08/12,02:16:52,18,09,1, 11.9,1,1, 20.414, 10249.210, 607.252, 53111.556 24/08/12,02:16:52,19,09,1, 11.9,1,1, 20.414, 10249.194, 607.201, 53111.505 24/08/12,02:16:53,00,10,1, 11.9,1,1, 20.411, 10249.192, 607.201, 53111.505 24/08/12,02:16:53,01,10,1, 11.9,1,1, 20.411, 10249.177, 607.156, 53111.444 24/08/12,02:16:53,02,10,1, 11.9,1,1, 20.411, 10249.181, 607.131, 53111.361 24/08/12,02:16:53,03,10,1, 11.9,1,1, 20.411, 10249.168, 607.123, 53111.423 24/08/12,02:16:53,04,10,1, 11.9,1,1, 20.411, 10249.169, 607.084, 53111.266 24/08/12,02:16:53,05,10,1, 11.9,1,1, 20.411, 10249.145, 607.063, 53111.310 24/08/12,02:16:53,06,10,1, 11.9,1,1, 20.411, 10249.162, 607.048, 53111.216 24/08/12,02:16:53,07,10,1, 11.9,1,1, 20.411, 10249.161, 607.008, 53111.209 24/08/12,02:16:53,08,10,1, 11.9,1,1, 20.411, 10249.159, 606.973, 53111.164 24/08/12,02:16:53,09,10,1, 11.9,1,1, 20.411, 10249.151, 606.971, 53111.116 24/08/12,02:16:53,10,10,1, 11.9,1,1, 20.411, 10249.133, 606.922, 53111.077 24/08/12,02:16:53,11,10,1, 11.9,1,1, 20.411, 10249.162, 606.876, 53111.024 24/08/12,02:16:53,12,10,1, 11.9,1,1, 20.411, 10249.152, 606.867, 53110.990 24/08/12,02:16:53,13,10,1, 11.9,1,1, 20.411, 10249.156, 606.813, 53110.949 24/08/12,02:16:53,14,10,1, 11.9,1,1, 20.411, 10249.167, 606.781, 53110.860 24/08/12,02:16:53,15,10,1, 11.9,1,1, 20.411, 10249.150, 606.766, 53110.882 24/08/12,02:16:53,16,10,1, 11.9,1,1, 20.411, 10249.137, 606.721, 53110.859 24/08/12,02:16:53,17,10,1, 11.9,1,1, 20.411, 10249.148, 606.744, 53110.804 24/08/12,02:16:53,18,10,1, 11.9,1,1, 20.411, 10249.121, 606.693, 53110.775 24/08/12,02:16:53,19,10,1, 11.9,1,1, 20.411, 10249.125, 606.665, 53110.724 24/08/12,02:16:54,00,10,1, 11.9,1,1, 20.411, 10249.116, 606.665, 53110.724 24/08/12,02:16:54,01,10,1, 11.9,1,1, 20.411, 10249.100, 606.608, 53110.652 24/08/12,02:16:54,02,10,1, 11.9,1,1, 20.411, 10249.092, 606.557, 53110.583 24/08/12,02:16:54,03,10,1, 11.9,1,1, 20.411, 10249.075, 606.544, 53110.598 24/08/12,02:16:54,04,10,1, 11.9,1,1, 20.411, 10249.076, 606.498, 53110.562 24/08/12,02:16:54,05,10,1, 11.9,1,1, 20.411, 10249.047, 606.489, 53110.441 24/08/12,02:16:54,06,10,1, 11.9,1,1, 20.411, 10249.056, 606.437, 53110.385 24/08/12,02:16:54,07,10,1, 11.9,1,1, 20.411, 10249.029, 606.411, 53110.363 24/08/12,02:16:54,08,10,1, 11.9,1,1, 20.411, 10249.011, 606.381, 53110.299 24/08/12,02:16:54,09,10,1, 11.9,1,1, 20.411, 10248.982, 606.350, 53110.305 24/08/12,02:16:54,10,10,1, 11.9,1,1, 20.411, 10248.988, 606.303, 53110.221 24/08/12,02:16:54,11,10,1, 11.9,1,1, 20.411, 10248.979, 606.272, 53110.201 24/08/12,02:16:54,12,10,1, 11.9,1,1, 20.411, 10248.957, 606.236, 53110.169 24/08/12,02:16:54,13,10,1, 11.9,1,1, 20.411, 10248.945, 606.183, 53110.105 24/08/12,02:16:54,14,10,1, 11.9,1,1, 20.411, 10248.933, 606.150, 53110.101 24/08/12,02:16:54,15,10,1, 11.9,1,1, 20.411, 10248.900, 606.106, 53110.039 24/08/12,02:16:54,16,10,1, 11.9,1,1, 20.411, 10248.912, 606.083, 53109.972 24/08/12,02:16:54,17,10,1, 11.9,1,1, 20.411, 10248.873, 606.048, 53109.959 24/08/12,02:16:54,18,10,1, 11.9,1,1, 20.411, 10248.858, 606.007, 53109.925 24/08/12,02:16:54,19,10,1, 11.9,1,1, 20.411, 10248.848, 605.958, 53109.883 24/08/12,02:16:55,00,10,1, 11.9,1,1, 20.410, 10248.841, 605.958, 53109.883 24/08/12,02:16:55,01,10,1, 11.9,1,1, 20.410, 10248.832, 605.881, 53109.762 24/08/12,02:16:55,02,10,1, 11.9,1,1, 20.410, 10248.792, 605.837, 53109.665 24/08/12,02:16:55,03,10,1, 11.9,1,1, 20.410, 10248.769, 605.794, 53109.626 24/08/12,02:16:55,04,10,1, 11.9,1,1, 20.410, 10248.756, 605.772, 53109.602 24/08/12,02:16:55,05,10,1, 11.9,1,1, 20.410, 10248.743, 605.745, 53109.566 24/08/12,02:16:55,06,10,1, 11.9,1,1, 20.410, 10248.727, 605.692, 53109.489 24/08/12,02:16:55,07,10,1, 11.9,1,1, 20.410, 10248.724, 605.654, 53109.467 24/08/12,02:16:55,08,10,1, 11.9,1,1, 20.410, 10248.693, 605.597, 53109.422 24/08/12,02:16:55,09,10,1, 11.9,1,1, 20.410, 10248.689, 605.582, 53109.358 24/08/12,02:16:55,10,10,1, 11.9,1,1, 20.410, 10248.672, 605.548, 53109.308 24/08/12,02:16:55,11,10,1, 11.9,1,1, 20.410, 10248.699, 605.519, 53109.274 24/08/12,02:16:55,12,10,1, 11.9,1,1, 20.410, 10248.662, 605.464, 53109.226 24/08/12,02:16:55,13,10,1, 11.9,1,1, 20.410, 10248.661, 605.439, 53109.206 24/08/12,02:16:55,14,10,1, 11.9,1,1, 20.410, 10248.631, 605.418, 53109.136 24/08/12,02:16:55,15,10,1, 11.9,1,1, 20.410, 10248.631, 605.349, 53109.097 24/08/12,02:16:55,16,10,1, 11.9,1,1, 20.410, 10248.610, 605.315, 53109.052 24/08/12,02:16:55,17,10,1, 11.9,1,1, 20.410, 10248.586, 605.296, 53108.992 24/08/12,02:16:55,18,10,1, 11.9,1,1, 20.410, 10248.599, 605.258, 53108.980 24/08/12,02:16:55,19,10,1, 11.9,1,1, 20.410, 10248.582, 605.207, 53108.908 24/08/12,02:16:56,00,10,1, 11.9,1,1, 20.413, 10248.582, 605.207, 53108.908 24/08/12,02:16:56,01,10,1, 11.9,1,1, 20.413, 10248.521, 605.114, 53108.783 24/08/12,02:16:56,02,10,1, 11.9,1,1, 20.413, 10248.517, 605.068, 53108.743 24/08/12,02:16:56,03,10,1, 11.9,1,1, 20.413, 10248.480, 605.042, 53108.763 24/08/12,02:16:56,04,10,1, 11.9,1,1, 20.413, 10248.497, 604.983, 53108.630 24/08/12,02:16:56,05,10,1, 11.9,1,1, 20.413, 10248.450, 604.926, 53108.587 24/08/12,02:16:56,06,10,1, 11.9,1,1, 20.413, 10248.435, 604.902, 53108.533 24/08/12,02:16:56,07,10,1, 11.9,1,1, 20.413, 10248.412, 604.874, 53108.517 24/08/12,02:16:56,08,10,1, 11.9,1,1, 20.413, 10248.388, 604.795, 53108.450 24/08/12,02:16:56,09,10,1, 11.9,1,1, 20.413, 10248.363, 604.770, 53108.481 24/08/12,02:16:56,10,10,1, 11.9,1,1, 20.413, 10248.367, 604.724, 53108.385 24/08/12,02:16:56,11,10,1, 11.9,1,1, 20.413, 10248.369, 604.697, 53108.329 24/08/12,02:16:56,12,10,1, 11.9,1,1, 20.413, 10248.323, 604.641, 53108.329 24/08/12,02:16:56,13,10,1, 11.9,1,1, 20.413, 10248.313, 604.584, 53108.206 24/08/12,02:16:56,14,10,1, 11.9,1,1, 20.413, 10248.276, 604.562, 53108.122 24/08/12,02:16:56,15,10,1, 11.9,1,1, 20.413, 10248.272, 604.515, 53108.163 24/08/12,02:16:56,16,10,1, 11.9,1,1, 20.413, 10248.221, 604.475, 53108.138 24/08/12,02:16:56,17,10,1, 11.9,1,1, 20.413, 10248.217, 604.420, 53107.969 24/08/12,02:16:56,18,10,1, 11.9,1,1, 20.413, 10248.186, 604.384, 53108.051 24/08/12,02:16:56,19,10,1, 11.9,1,1, 20.413, 10248.164, 604.332, 53107.913 24/08/12,02:16:57,00,10,1, 11.9,1,1, 20.415, 10248.157, 604.332, 53107.913 24/08/12,02:16:57,01,10,1, 11.9,1,1, 20.415, 10248.078, 604.257, 53107.914 24/08/12,02:16:57,02,10,1, 11.9,1,1, 20.415, 10248.124, 604.375, 53108.505 24/08/12,02:16:57,03,10,1, 11.9,1,1, 20.415, 10248.068, 604.372, 53108.578 24/08/12,02:16:57,04,10,1, 11.9,1,1, 20.415, 10248.044, 604.343, 53108.561 24/08/12,02:16:57,05,10,1, 11.9,1,1, 20.415, 10248.023, 604.281, 53108.401 24/08/12,02:16:57,06,10,1, 11.9,1,1, 20.415, 10247.977, 604.244, 53108.424 24/08/12,02:16:57,07,10,1, 11.9,1,1, 20.415, 10247.962, 604.204, 53108.327 24/08/12,02:16:57,08,10,1, 11.9,1,1, 20.415, 10247.906, 604.171, 53108.373 24/08/12,02:16:57,09,10,1, 11.9,1,1, 20.415, 10247.883, 604.107, 53108.214 24/08/12,02:16:57,10,10,1, 11.9,1,1, 20.415, 10247.873, 604.087, 53108.224 24/08/12,02:16:57,11,10,1, 11.9,1,1, 20.415, 10247.815, 604.066, 53108.236 24/08/12,02:16:57,12,10,1, 11.9,1,1, 20.415, 10247.772, 604.005, 53108.112 24/08/12,02:16:57,13,10,1, 11.9,1,1, 20.415, 10247.781, 603.963, 53108.114 24/08/12,02:16:57,14,10,1, 11.9,1,1, 20.415, 10247.739, 603.916, 53108.035 24/08/12,02:16:57,15,10,1, 11.9,1,1, 20.415, 10247.707, 603.883, 53107.997 24/08/12,02:16:57,16,10,1, 11.9,1,1, 20.415, 10247.659, 603.814, 53107.929 24/08/12,02:16:57,17,10,1, 11.9,1,1, 20.415, 10247.614, 603.805, 53107.936 24/08/12,02:16:57,18,10,1, 11.9,1,1, 20.415, 10247.599, 603.776, 53107.805 24/08/12,02:16:57,19,10,1, 11.9,1,1, 20.415, 10247.577, 603.730, 53107.732 24/08/12,02:16:58,00,10,1, 11.9,1,1, 20.414, 10247.573, 603.730, 53107.732 24/08/12,02:16:58,01,10,1, 11.9,1,1, 20.414, 10247.499, 603.656, 53107.627 24/08/12,02:16:58,02,10,1, 11.9,1,1, 20.414, 10247.464, 603.619, 53107.619 24/08/12,02:16:58,03,10,1, 11.9,1,1, 20.414, 10247.438, 603.572, 53107.571 24/08/12,02:16:58,04,10,1, 11.9,1,1, 20.414, 10247.392, 603.552, 53107.568 24/08/12,02:16:58,05,10,1, 11.9,1,1, 20.414, 10247.375, 603.519, 53107.537 24/08/12,02:16:58,06,10,1, 11.9,1,1, 20.414, 10247.313, 603.472, 53107.470 24/08/12,02:16:58,07,10,1, 11.9,1,1, 20.414, 10247.316, 603.426, 53107.396 24/08/12,02:16:58,08,10,1, 11.9,1,1, 20.414, 10247.275, 603.382, 53107.355 24/08/12,02:16:58,09,10,1, 11.9,1,1, 20.414, 10247.225, 603.344, 53107.326 24/08/12,02:16:58,10,10,1, 11.9,1,1, 20.414, 10247.180, 603.300, 53107.247 24/08/12,02:16:58,11,10,1, 11.9,1,1, 20.414, 10247.134, 603.297, 53107.240 24/08/12,02:16:58,12,10,1, 11.9,1,1, 20.414, 10247.112, 603.239, 53107.168 24/08/12,02:16:58,13,10,1, 11.9,1,1, 20.414, 10247.072, 603.211, 53107.113 24/08/12,02:16:58,14,10,1, 11.9,1,1, 20.414, 10247.037, 603.156, 53107.054 24/08/12,02:16:58,15,10,1, 11.9,1,1, 20.414, 10246.985, 603.141, 53106.979 24/08/12,02:16:58,16,10,1, 11.9,1,1, 20.414, 10246.932, 603.092, 53106.943 24/08/12,02:16:58,17,10,1, 11.9,1,1, 20.414, 10246.892, 603.062, 53106.873 24/08/12,02:16:58,18,10,1, 11.9,1,1, 20.414, 10246.876, 603.028, 53106.826 24/08/12,02:16:58,19,10,1, 11.9,1,1, 20.414, 10246.828, 602.967, 53106.796 24/08/12,02:16:59,00,09,1, 11.9,1,1, 20.413, 10246.822, 602.967, 53106.796 24/08/12,02:16:59,01,09,1, 11.9,1,1, 20.413, 10246.723, 602.897, 53106.697 24/08/12,02:16:59,02,09,1, 11.9,1,1, 20.413, 10246.691, 602.864, 53106.661 24/08/12,02:16:59,03,09,1, 11.9,1,1, 20.413, 10246.645, 602.825, 53106.550 24/08/12,02:16:59,04,09,1, 11.9,1,1, 20.413, 10246.611, 602.776, 53106.575 24/08/12,02:16:59,05,09,1, 11.9,1,1, 20.413, 10246.566, 602.752, 53106.406 24/08/12,02:16:59,06,09,1, 11.9,1,1, 20.413, 10246.533, 602.691, 53106.428 24/08/12,02:16:59,07,09,1, 11.9,1,1, 20.413, 10246.459, 602.668, 53106.344 24/08/12,02:16:59,08,09,1, 11.9,1,1, 20.413, 10246.433, 602.621, 53106.315 24/08/12,02:16:59,09,09,1, 11.9,1,1, 20.413, 10246.371, 602.598, 53106.269 24/08/12,02:16:59,10,09,1, 11.9,1,1, 20.413, 10246.353, 602.536, 53106.183 24/08/12,02:16:59,11,09,1, 11.9,1,1, 20.413, 10246.311, 602.477, 53106.174 24/08/12,02:16:59,12,09,1, 11.9,1,1, 20.413, 10246.256, 602.476, 53106.111 24/08/12,02:16:59,13,09,1, 11.9,1,1, 20.413, 10246.240, 602.433, 53106.071 24/08/12,02:16:59,14,09,1, 11.9,1,1, 20.413, 10246.180, 602.380, 53106.016 24/08/12,02:16:59,15,09,1, 11.9,1,1, 20.413, 10246.136, 602.347, 53105.962 24/08/12,02:16:59,16,09,1, 11.9,1,1, 20.413, 10246.102, 602.304, 53105.955 24/08/12,02:16:59,17,09,1, 11.9,1,1, 20.413, 10246.067, 602.295, 53105.872 24/08/12,02:16:59,18,09,1, 11.9,1,1, 20.413, 10246.026, 602.223, 53105.814 24/08/12,02:16:59,19,09,1, 11.9,1,1, 20.413, 10245.975, 602.191, 53105.824 24/08/12,02:17:00,00,10,1, 11.9,1,1, 20.406, 10245.970, 602.191, 53105.824 24/08/12,02:17:00,01,10,1, 11.9,1,1, 20.406, 10245.900, 602.107, 53105.660 24/08/12,02:17:00,02,10,1, 11.9,1,1, 20.406, 10245.840, 601.907, 53104.905 24/08/12,02:17:00,03,10,1, 11.9,1,1, 20.406, 10245.805, 601.831, 53104.762 24/08/12,02:17:00,04,10,1, 11.9,1,1, 20.406, 10245.762, 601.805, 53104.710 24/08/12,02:17:00,05,10,1, 11.9,1,1, 20.406, 10245.747, 601.765, 53104.643 24/08/12,02:17:00,06,10,1, 11.9,1,1, 20.406, 10245.701, 601.734, 53104.599 24/08/12,02:17:00,07,10,1, 11.9,1,1, 20.406, 10245.663, 601.654, 53104.567 24/08/12,02:17:00,08,10,1, 11.9,1,1, 20.406, 10245.634, 601.626, 53104.508 24/08/12,02:17:00,09,10,1, 11.9,1,1, 20.406, 10245.587, 601.588, 53104.472 24/08/12,02:17:00,10,10,1, 11.9,1,1, 20.406, 10245.594, 601.559, 53104.401 24/08/12,02:17:00,11,10,1, 11.9,1,1, 20.406, 10245.536, 601.500, 53104.344 24/08/12,02:17:00,12,10,1, 11.9,1,1, 20.406, 10245.518, 601.444, 53104.326 24/08/12,02:17:00,13,10,1, 11.9,1,1, 20.406, 10245.471, 601.413, 53104.285 24/08/12,02:17:00,14,10,1, 11.9,1,1, 20.406, 10245.426, 601.355, 53104.250 24/08/12,02:17:00,15,10,1, 11.9,1,1, 20.406, 10245.405, 601.311, 53104.189 24/08/12,02:17:00,16,10,1, 11.9,1,1, 20.406, 10245.393, 601.285, 53104.044 24/08/12,02:17:00,17,10,1, 11.9,1,1, 20.406, 10245.330, 601.233, 53104.058 24/08/12,02:17:00,18,10,1, 11.9,1,1, 20.406, 10245.298, 601.186, 53104.002 24/08/12,02:17:00,19,10,1, 11.9,1,1, 20.406, 10245.292, 601.144, 53103.909 24/08/12,02:17:01,00,10,1, 11.9,1,1, 20.406, 10245.286, 601.144, 53103.909 24/08/12,02:17:01,01,10,1, 11.9,1,1, 20.406, 10245.209, 601.052, 53103.839 24/08/12,02:17:01,02,10,1, 11.9,1,1, 20.406, 10245.167, 601.041, 53103.795 24/08/12,02:17:01,03,10,1, 11.9,1,1, 20.406, 10245.145, 600.973, 53103.753 24/08/12,02:17:01,04,10,1, 11.9,1,1, 20.406, 10245.103, 600.924, 53103.654 24/08/12,02:17:01,05,10,1, 11.9,1,1, 20.406, 10245.094, 600.908, 53103.657 24/08/12,02:17:01,06,10,1, 11.9,1,1, 20.406, 10245.059, 600.868, 53103.578 24/08/12,02:17:01,07,10,1, 11.9,1,1, 20.406, 10244.990, 600.812, 53103.541 24/08/12,02:17:01,08,10,1, 11.9,1,1, 20.406, 10244.974, 600.780, 53103.505 24/08/12,02:17:01,09,10,1, 11.9,1,1, 20.406, 10244.944, 600.743, 53103.461 24/08/12,02:17:01,10,10,1, 11.9,1,1, 20.406, 10244.923, 600.684, 53103.390 24/08/12,02:17:01,11,10,1, 11.9,1,1, 20.406, 10244.887, 600.674, 53103.368 24/08/12,02:17:01,12,10,1, 11.9,1,1, 20.406, 10244.873, 600.639, 53103.359 24/08/12,02:17:01,13,10,1, 11.9,1,1, 20.406, 10244.847, 600.590, 53103.348 24/08/12,02:17:01,14,10,1, 11.9,1,1, 20.406, 10244.835, 600.552, 53103.202 24/08/12,02:17:01,15,10,1, 11.9,1,1, 20.406, 10244.783, 600.514, 53103.190 24/08/12,02:17:01,16,10,1, 11.9,1,1, 20.406, 10244.753, 600.460, 53103.103 24/08/12,02:17:01,17,10,1, 11.9,1,1, 20.406, 10244.711, 600.459, 53103.126 24/08/12,02:17:01,18,10,1, 11.9,1,1, 20.406, 10244.697, 600.417, 53103.065 24/08/12,02:17:01,19,10,1, 11.9,1,1, 20.406, 10244.668, 600.357, 53103.043 24/08/12,02:17:02,00,11,1, 11.9,1,1, 20.404, 10244.660, 600.357, 53103.043 24/08/12,02:17:02,01,11,1, 11.9,1,1, 20.404, 10244.601, 600.312, 53102.933 24/08/12,02:17:02,02,11,1, 11.9,1,1, 20.404, 10244.561, 600.267, 53102.835 24/08/12,02:17:02,03,11,1, 11.9,1,1, 20.404, 10244.542, 600.225, 53102.816 24/08/12,02:17:02,04,11,1, 11.9,1,1, 20.404, 10244.519, 600.191, 53102.759 24/08/12,02:17:02,05,11,1, 11.9,1,1, 20.404, 10244.465, 600.161, 53102.773 24/08/12,02:17:02,06,11,1, 11.9,1,1, 20.404, 10244.454, 600.105, 53102.669 24/08/12,02:17:02,07,11,1, 11.9,1,1, 20.404, 10244.403, 600.084, 53102.703 24/08/12,02:17:02,08,11,1, 11.9,1,1, 20.404, 10244.359, 600.066, 53102.646 24/08/12,02:17:02,09,11,1, 11.9,1,1, 20.404, 10244.361, 600.005, 53102.562 24/08/12,02:17:02,10,11,1, 11.9,1,1, 20.404, 10244.300, 599.965, 53102.519 24/08/12,02:17:02,11,11,1, 11.9,1,1, 20.404, 10244.299, 599.928, 53102.460 24/08/12,02:17:02,12,11,1, 11.9,1,1, 20.404, 10244.282, 599.893, 53102.403 24/08/12,02:17:02,13,11,1, 11.9,1,1, 20.404, 10244.218, 599.866, 53102.415 24/08/12,02:17:02,14,11,1, 11.9,1,1, 20.404, 10244.228, 599.844, 53102.340 24/08/12,02:17:02,15,11,1, 11.9,1,1, 20.404, 10244.184, 599.809, 53102.275 24/08/12,02:17:02,16,11,1, 11.9,1,1, 20.404, 10244.153, 599.774, 53102.251 24/08/12,02:17:02,17,11,1, 11.9,1,1, 20.404, 10244.112, 599.731, 53102.203 24/08/12,02:17:02,18,11,1, 11.9,1,1, 20.404, 10244.072, 599.696, 53102.121 24/08/12,02:17:02,19,11,1, 11.9,1,1, 20.404, 10244.073, 599.627, 53102.085 24/08/12,02:17:03,00,10,1, 11.9,1,1, 20.409, 10244.068, 599.627, 53102.085 24/08/12,02:17:03,01,10,1, 11.9,1,1, 20.409, 10244.014, 599.623, 53102.083 24/08/12,02:17:03,02,10,1, 11.9,1,1, 20.409, 10243.974, 599.573, 53102.021 24/08/12,02:17:03,03,10,1, 11.9,1,1, 20.409, 10243.975, 599.528, 53101.949 24/08/12,02:17:03,04,10,1, 11.9,1,1, 20.409, 10243.904, 599.510, 53101.840 24/08/12,02:17:03,05,10,1, 11.9,1,1, 20.409, 10243.901, 599.446, 53101.841 24/08/12,02:17:03,06,10,1, 11.9,1,1, 20.409, 10243.878, 599.434, 53101.817 24/08/12,02:17:03,07,10,1, 11.9,1,1, 20.409, 10243.868, 599.378, 53101.797 24/08/12,02:17:03,08,10,1, 11.9,1,1, 20.409, 10243.856, 599.344, 53101.739 24/08/12,02:17:03,09,10,1, 11.9,1,1, 20.409, 10243.834, 599.302, 53101.671 24/08/12,02:17:03,10,10,1, 11.9,1,1, 20.409, 10243.826, 599.289, 53101.644 24/08/12,02:17:03,11,10,1, 11.9,1,1, 20.409, 10243.811, 599.248, 53101.610 24/08/12,02:17:03,12,10,1, 11.9,1,1, 20.409, 10243.784, 599.230, 53101.586 24/08/12,02:17:03,13,10,1, 11.9,1,1, 20.409, 10243.770, 599.194, 53101.528 24/08/12,02:17:03,14,10,1, 11.9,1,1, 20.409, 10243.743, 599.175, 53101.479 24/08/12,02:17:03,15,10,1, 11.9,1,1, 20.409, 10243.746, 599.128, 53101.423 24/08/12,02:17:03,16,10,1, 11.9,1,1, 20.409, 10243.710, 599.091, 53101.344 24/08/12,02:17:03,17,10,1, 11.9,1,1, 20.409, 10243.688, 599.069, 53101.290 24/08/12,02:17:03,18,10,1, 11.9,1,1, 20.409, 10243.642, 599.061, 53101.383 24/08/12,02:17:03,19,10,1, 11.9,1,1, 20.409, 10243.666, 599.025, 53101.233 24/08/12,02:17:04,00,10,1, 11.9,1,1, 20.411, 10243.659, 599.025, 53101.233 24/08/12,02:17:04,01,10,1, 11.9,1,1, 20.411, 10243.644, 598.988, 53101.189 24/08/12,02:17:04,02,10,1, 11.9,1,1, 20.411, 10243.606, 598.984, 53101.122 24/08/12,02:17:04,03,10,1, 11.9,1,1, 20.411, 10243.591, 598.954, 53101.100 24/08/12,02:17:04,04,10,1, 11.9,1,1, 20.411, 10243.558, 598.911, 53101.067 24/08/12,02:17:04,05,10,1, 11.9,1,1, 20.411, 10243.556, 598.922, 53100.991 24/08/12,02:17:04,06,10,1, 11.9,1,1, 20.411, 10243.520, 598.893, 53100.961 24/08/12,02:17:04,07,10,1, 11.9,1,1, 20.411, 10243.522, 598.894, 53101.001 24/08/12,02:17:04,08,10,1, 11.9,1,1, 20.411, 10243.507, 598.860, 53100.899 24/08/12,02:17:04,09,10,1, 11.9,1,1, 20.411, 10243.506, 598.843, 53100.848 24/08/12,02:17:04,10,10,1, 11.9,1,1, 20.411, 10243.480, 598.832, 53100.830 24/08/12,02:17:04,11,10,1, 11.9,1,1, 20.411, 10243.449, 598.835, 53100.842 24/08/12,02:17:04,12,10,1, 11.9,1,1, 20.411, 10243.461, 598.789, 53100.750 24/08/12,02:17:04,13,10,1, 11.9,1,1, 20.411, 10243.443, 598.798, 53100.698 24/08/12,02:17:04,14,10,1, 11.9,1,1, 20.411, 10243.390, 598.784, 53100.753 24/08/12,02:17:04,15,10,1, 11.9,1,1, 20.411, 10243.389, 598.755, 53100.675 24/08/12,02:17:04,16,10,1, 11.9,1,1, 20.411, 10243.394, 598.747, 53100.692 24/08/12,02:17:04,17,10,1, 11.9,1,1, 20.411, 10243.393, 598.736, 53100.598 24/08/12,02:17:04,18,10,1, 11.9,1,1, 20.411, 10243.387, 598.700, 53100.595 24/08/12,02:17:04,19,10,1, 11.9,1,1, 20.411, 10243.370, 598.704, 53100.563 24/08/12,02:17:05,00,11,1, 11.9,1,1, 20.407, 10243.367, 598.704, 53100.563 24/08/12,02:17:05,01,11,1, 11.9,1,1, 20.407, 10243.362, 598.668, 53100.507 24/08/12,02:17:05,02,11,1, 11.9,1,1, 20.407, 10243.372, 598.641, 53100.425 24/08/12,02:17:05,03,11,1, 11.9,1,1, 20.407, 10243.341, 598.626, 53100.391 24/08/12,02:17:05,04,11,1, 11.9,1,1, 20.407, 10243.346, 598.645, 53100.349 24/08/12,02:17:05,05,11,1, 11.9,1,1, 20.407, 10243.355, 598.622, 53100.336 24/08/12,02:17:05,06,11,1, 11.9,1,1, 20.407, 10243.348, 598.603, 53100.317 24/08/12,02:17:05,07,11,1, 11.9,1,1, 20.407, 10243.337, 598.619, 53100.259 24/08/12,02:17:05,08,11,1, 11.9,1,1, 20.407, 10243.326, 598.580, 53100.239 24/08/12,02:17:05,09,11,1, 11.9,1,1, 20.407, 10243.326, 598.603, 53100.215 24/08/12,02:17:05,10,11,1, 11.9,1,1, 20.407, 10243.326, 598.559, 53100.166 24/08/12,02:17:05,11,11,1, 11.9,1,1, 20.407, 10243.327, 598.561, 53100.170 24/08/12,02:17:05,12,11,1, 11.9,1,1, 20.407, 10243.295, 598.558, 53100.122 24/08/12,02:17:05,13,11,1, 11.9,1,1, 20.407, 10243.288, 598.560, 53100.094 24/08/12,02:17:05,14,11,1, 11.9,1,1, 20.407, 10243.273, 598.533, 53100.126 24/08/12,02:17:05,15,11,1, 11.9,1,1, 20.407, 10243.287, 598.526, 53099.982 24/08/12,02:17:05,16,11,1, 11.9,1,1, 20.407, 10243.275, 598.505, 53099.991 24/08/12,02:17:05,17,11,1, 11.9,1,1, 20.407, 10243.261, 598.507, 53100.017 24/08/12,02:17:05,18,11,1, 11.9,1,1, 20.407, 10243.244, 598.461, 53100.036 24/08/12,02:17:05,19,11,1, 11.9,1,1, 20.407, 10243.221, 598.470, 53099.869 24/08/12,02:17:06,00,11,1, 11.9,1,1, 20.408, 10243.217, 598.470, 53099.869 24/08/12,02:17:06,01,11,1, 11.9,1,1, 20.408, 10243.252, 598.452, 53099.944 24/08/12,02:17:06,02,11,1, 11.9,1,1, 20.408, 10243.222, 598.436, 53099.886 24/08/12,02:17:06,03,11,1, 11.9,1,1, 20.408, 10243.220, 598.431, 53099.884 24/08/12,02:17:06,04,11,1, 11.9,1,1, 20.408, 10243.222, 598.403, 53099.624 24/08/12,02:17:06,05,11,1, 11.9,1,1, 20.408, 10243.180, 598.399, 53099.961 24/08/12,02:17:06,06,11,1, 11.9,1,1, 20.408, 10243.234, 598.372, 53099.768 24/08/12,02:17:06,07,11,1, 11.9,1,1, 20.408, 10243.215, 598.377, 53099.725 24/08/12,02:17:06,08,11,1, 11.9,1,1, 20.408, 10243.199, 598.363, 53099.683 24/08/12,02:17:06,09,11,1, 11.9,1,1, 20.408, 10243.163, 598.353, 53099.683 24/08/12,02:17:06,10,11,1, 11.9,1,1, 20.408, 10243.180, 598.328, 53099.628 24/08/12,02:17:06,11,11,1, 11.9,1,1, 20.408, 10243.148, 598.313, 53099.618 24/08/12,02:17:06,12,11,1, 11.9,1,1, 20.408, 10243.138, 598.315, 53099.606 24/08/12,02:17:06,13,11,1, 11.9,1,1, 20.408, 10243.138, 598.305, 53099.465 24/08/12,02:17:06,14,11,1, 11.9,1,1, 20.408, 10243.136, 598.316, 53099.584 24/08/12,02:17:06,15,11,1, 11.9,1,1, 20.408, 10243.116, 598.278, 53099.477 24/08/12,02:17:06,16,11,1, 11.9,1,1, 20.408, 10243.115, 598.288, 53099.549 24/08/12,02:17:06,17,11,1, 11.9,1,1, 20.408, 10243.089, 598.291, 53099.420 24/08/12,02:17:06,18,11,1, 11.9,1,1, 20.408, 10243.103, 598.286, 53099.481 24/08/12,02:17:06,19,11,1, 11.9,1,1, 20.408, 10243.031, 598.267, 53099.483 24/08/12,02:17:07,00,11,1, 11.9,1,1, 20.413, 10243.025, 598.267, 53099.483 24/08/12,02:17:07,01,11,1, 11.9,1,1, 20.413, 10243.043, 598.247, 53099.395 24/08/12,02:17:07,02,11,1, 11.9,1,1, 20.413, 10243.019, 598.217, 53099.337 24/08/12,02:17:07,03,11,1, 11.9,1,1, 20.413, 10243.016, 598.231, 53099.363 24/08/12,02:17:07,04,11,1, 11.9,1,1, 20.413, 10242.981, 598.204, 53099.302 24/08/12,02:17:07,05,11,1, 11.9,1,1, 20.413, 10242.972, 598.215, 53099.251 24/08/12,02:17:07,06,11,1, 11.9,1,1, 20.413, 10242.974, 598.222, 53099.244 24/08/12,02:17:07,07,11,1, 11.9,1,1, 20.413, 10242.916, 598.200, 53099.248 24/08/12,02:17:07,08,11,1, 11.9,1,1, 20.413, 10242.922, 598.199, 53099.207 24/08/12,02:17:07,09,11,1, 11.9,1,1, 20.413, 10242.900, 598.192, 53099.110 24/08/12,02:17:07,10,11,1, 11.9,1,1, 20.413, 10242.879, 598.192, 53099.202 24/08/12,02:17:07,11,11,1, 11.9,1,1, 20.413, 10242.868, 598.175, 53099.108 24/08/12,02:17:07,12,11,1, 11.9,1,1, 20.413, 10242.819, 598.154, 53099.111 24/08/12,02:17:07,13,11,1, 11.9,1,1, 20.413, 10242.820, 598.161, 53099.017 24/08/12,02:17:07,14,11,1, 11.9,1,1, 20.413, 10242.808, 598.141, 53099.019 24/08/12,02:17:07,15,11,1, 11.9,1,1, 20.413, 10242.785, 598.128, 53099.029 24/08/12,02:17:07,16,11,1, 11.9,1,1, 20.413, 10242.763, 598.133, 53099.030 24/08/12,02:17:07,17,11,1, 11.9,1,1, 20.413, 10242.737, 598.105, 53099.022 24/08/12,02:17:07,18,11,1, 11.9,1,1, 20.413, 10242.728, 598.125, 53098.977 24/08/12,02:17:07,19,11,1, 11.9,1,1, 20.413, 10242.667, 598.110, 53098.971 24/08/12,02:17:08,00,11,1, 12.0,1,1, 20.410, 10242.666, 598.110, 53098.971 24/08/12,02:17:08,01,11,1, 12.0,1,1, 20.410, 10242.651, 598.064, 53098.879 24/08/12,02:17:08,02,11,1, 12.0,1,1, 20.410, 10242.606, 598.070, 53098.892 24/08/12,02:17:08,03,11,1, 12.0,1,1, 20.410, 10242.570, 598.063, 53098.931 24/08/12,02:17:08,04,11,1, 12.0,1,1, 20.410, 10242.569, 598.060, 53098.821 24/08/12,02:17:08,05,11,1, 12.0,1,1, 20.410, 10242.538, 598.030, 53098.772 24/08/12,02:17:08,06,11,1, 12.0,1,1, 20.410, 10242.498, 598.014, 53098.770 24/08/12,02:17:08,07,11,1, 12.0,1,1, 20.410, 10242.456, 597.996, 53098.713 24/08/12,02:17:08,08,11,1, 12.0,1,1, 20.410, 10242.461, 597.992, 53098.716 24/08/12,02:17:08,09,11,1, 12.0,1,1, 20.410, 10242.426, 597.995, 53098.780 24/08/12,02:17:08,10,11,1, 12.0,1,1, 20.410, 10242.404, 597.971, 53098.719 24/08/12,02:17:08,11,11,1, 12.0,1,1, 20.410, 10242.374, 597.966, 53098.642 24/08/12,02:17:08,12,11,1, 12.0,1,1, 20.410, 10242.340, 597.974, 53098.652 24/08/12,02:17:08,13,11,1, 12.0,1,1, 20.410, 10242.297, 597.982, 53098.648 24/08/12,02:17:08,14,11,1, 12.0,1,1, 20.410, 10242.282, 597.954, 53098.623 24/08/12,02:17:08,15,11,1, 12.0,1,1, 20.410, 10242.238, 597.957, 53098.644 24/08/12,02:17:08,16,11,1, 12.0,1,1, 20.410, 10242.234, 597.934, 53098.535 24/08/12,02:17:08,17,11,1, 12.0,1,1, 20.410, 10242.185, 597.898, 53098.565 24/08/12,02:17:08,18,11,1, 12.0,1,1, 20.410, 10242.135, 597.913, 53098.547 24/08/12,02:17:08,19,11,1, 12.0,1,1, 20.410, 10242.113, 597.909, 53098.487 24/08/12,02:17:09,00,10,1, 11.9,1,1, 20.409, 10242.107, 597.909, 53098.487 24/08/12,02:17:09,01,10,1, 11.9,1,1, 20.409, 10242.031, 597.886, 53098.470 24/08/12,02:17:09,02,10,1, 11.9,1,1, 20.409, 10242.021, 597.890, 53098.493 24/08/12,02:17:09,03,10,1, 11.9,1,1, 20.409, 10241.969, 597.896, 53098.482 24/08/12,02:17:09,04,10,1, 11.9,1,1, 20.409, 10241.910, 597.923, 53098.621 24/08/12,02:17:09,05,10,1, 11.9,1,1, 20.409, 10241.862, 597.906, 53098.499 24/08/12,02:17:09,06,10,1, 11.9,1,1, 20.409, 10241.851, 597.891, 53098.403 24/08/12,02:17:09,07,10,1, 11.9,1,1, 20.409, 10241.816, 597.923, 53098.463 24/08/12,02:17:09,08,10,1, 11.9,1,1, 20.409, 10241.782, 597.897, 53098.389 24/08/12,02:17:09,09,10,1, 11.9,1,1, 20.409, 10241.742, 597.911, 53098.326 24/08/12,02:17:09,10,10,1, 11.9,1,1, 20.409, 10241.707, 597.904, 53098.294 24/08/12,02:17:09,11,10,1, 11.9,1,1, 20.409, 10241.666, 597.930, 53098.371 24/08/12,02:17:09,12,10,1, 11.9,1,1, 20.409, 10241.626, 597.938, 53098.353 24/08/12,02:17:09,13,10,1, 11.9,1,1, 20.409, 10241.553, 597.932, 53098.365 24/08/12,02:17:09,14,10,1, 11.9,1,1, 20.409, 10241.539, 597.937, 53098.329 24/08/12,02:17:09,15,10,1, 11.9,1,1, 20.409, 10241.463, 597.956, 53098.308 24/08/12,02:17:09,16,10,1, 11.9,1,1, 20.409, 10241.474, 597.951, 53098.254 24/08/12,02:17:09,17,10,1, 11.9,1,1, 20.409, 10241.422, 597.974, 53098.280 24/08/12,02:17:09,18,10,1, 11.9,1,1, 20.409, 10241.395, 597.977, 53098.280 24/08/12,02:17:09,19,10,1, 11.9,1,1, 20.409, 10241.347, 597.972, 53098.318 24/08/12,02:17:10,00,10,1, 11.9,1,1, 20.404, 10241.339, 597.972, 53098.318 24/08/12,02:17:10,01,10,1, 11.9,1,1, 20.404, 10241.284, 597.994, 53098.195 24/08/12,02:17:10,02,10,1, 11.9,1,1, 20.404, 10241.239, 598.000, 53098.225 24/08/12,02:17:10,03,10,1, 11.9,1,1, 20.404, 10241.200, 598.019, 53098.262 24/08/12,02:17:10,04,10,1, 11.9,1,1, 20.404, 10241.186, 597.997, 53098.165 24/08/12,02:17:10,05,10,1, 11.9,1,1, 20.404, 10241.111, 597.997, 53098.162 24/08/12,02:17:10,06,10,1, 11.9,1,1, 20.404, 10241.069, 598.033, 53098.199 24/08/12,02:17:10,07,10,1, 11.9,1,1, 20.404, 10241.053, 598.011, 53098.131 24/08/12,02:17:10,08,10,1, 11.9,1,1, 20.404, 10241.008, 598.018, 53098.148 24/08/12,02:17:10,09,10,1, 11.9,1,1, 20.404, 10240.965, 598.025, 53098.192 24/08/12,02:17:10,10,10,1, 11.9,1,1, 20.404, 10240.951, 598.035, 53098.113 24/08/12,02:17:10,11,10,1, 11.9,1,1, 20.404, 10240.879, 598.039, 53098.103 24/08/12,02:17:10,12,10,1, 11.9,1,1, 20.404, 10240.842, 598.085, 53098.108 24/08/12,02:17:10,13,10,1, 11.9,1,1, 20.404, 10240.796, 598.048, 53098.124 24/08/12,02:17:10,14,10,1, 11.9,1,1, 20.404, 10240.760, 598.100, 53098.089 24/08/12,02:17:10,15,10,1, 11.9,1,1, 20.404, 10240.691, 598.104, 53098.061 24/08/12,02:17:10,16,10,1, 11.9,1,1, 20.404, 10240.684, 598.087, 53098.022 24/08/12,02:17:10,17,10,1, 11.9,1,1, 20.404, 10240.618, 598.115, 53098.012 24/08/12,02:17:10,18,10,1, 11.9,1,1, 20.404, 10240.587, 598.106, 53097.987 24/08/12,02:17:10,19,10,1, 11.9,1,1, 20.404, 10240.522, 598.085, 53098.033 24/08/12,02:17:11,00,11,1, 12.0,1,1, 20.408, 10240.521, 598.085, 53098.033 24/08/12,02:17:11,01,11,1, 12.0,1,1, 20.408, 10240.456, 598.088, 53097.922 24/08/12,02:17:11,02,11,1, 12.0,1,1, 20.408, 10240.395, 598.117, 53097.961 24/08/12,02:17:11,03,11,1, 12.0,1,1, 20.408, 10240.353, 598.108, 53097.948 24/08/12,02:17:11,04,11,1, 12.0,1,1, 20.408, 10240.296, 598.127, 53097.907 24/08/12,02:17:11,05,11,1, 12.0,1,1, 20.408, 10240.240, 598.158, 53097.926 24/08/12,02:17:11,06,11,1, 12.0,1,1, 20.408, 10240.214, 598.159, 53097.894 24/08/12,02:17:11,07,11,1, 12.0,1,1, 20.408, 10240.166, 598.153, 53097.841 24/08/12,02:17:11,08,11,1, 12.0,1,1, 20.408, 10240.109, 598.173, 53097.836 24/08/12,02:17:11,09,11,1, 12.0,1,1, 20.408, 10240.062, 598.163, 53097.866 24/08/12,02:17:11,10,11,1, 12.0,1,1, 20.408, 10240.013, 598.167, 53097.826 24/08/12,02:17:11,11,11,1, 12.0,1,1, 20.408, 10239.984, 598.166, 53097.778 24/08/12,02:17:11,12,11,1, 12.0,1,1, 20.408, 10239.928, 598.175, 53097.786 24/08/12,02:17:11,13,11,1, 12.0,1,1, 20.408, 10239.888, 598.180, 53097.711 24/08/12,02:17:11,14,11,1, 12.0,1,1, 20.408, 10239.859, 598.182, 53097.769 24/08/12,02:17:11,15,11,1, 12.0,1,1, 20.408, 10239.790, 598.207, 53097.705 24/08/12,02:17:11,16,11,1, 12.0,1,1, 20.408, 10239.762, 598.215, 53097.690 24/08/12,02:17:11,17,11,1, 12.0,1,1, 20.408, 10239.724, 598.210, 53097.754 24/08/12,02:17:11,18,11,1, 12.0,1,1, 20.408, 10239.647, 598.209, 53097.710 24/08/12,02:17:11,19,11,1, 12.0,1,1, 20.408, 10239.620, 598.216, 53097.607 24/08/12,02:17:12,00,09,1, 11.9,1,1, 20.404, 10239.612, 598.216, 53097.607 24/08/12,02:17:12,01,09,1, 11.9,1,1, 20.404, 10239.545, 598.210, 53097.641 24/08/12,02:17:12,02,09,1, 11.9,1,1, 20.404, 10239.484, 598.183, 53097.675 24/08/12,02:17:12,03,09,1, 11.9,1,1, 20.404, 10239.453, 598.206, 53097.552 24/08/12,02:17:12,04,09,1, 11.9,1,1, 20.404, 10239.404, 598.198, 53097.585 24/08/12,02:17:12,05,09,1, 11.9,1,1, 20.404, 10239.338, 598.217, 53097.644 24/08/12,02:17:12,06,09,1, 11.9,1,1, 20.404, 10239.328, 598.173, 53097.525 24/08/12,02:17:12,07,09,1, 11.9,1,1, 20.404, 10239.258, 598.205, 53097.532 24/08/12,02:17:12,08,09,1, 11.9,1,1, 20.404, 10239.238, 598.228, 53097.527 24/08/12,02:17:12,09,09,1, 11.9,1,1, 20.404, 10239.161, 598.201, 53097.512 24/08/12,02:17:12,10,09,1, 11.9,1,1, 20.404, 10239.144, 598.228, 53097.470 24/08/12,02:17:12,11,09,1, 11.9,1,1, 20.404, 10239.093, 598.207, 53097.479 24/08/12,02:17:12,12,09,1, 11.9,1,1, 20.404, 10239.065, 598.224, 53097.533 24/08/12,02:17:12,13,09,1, 11.9,1,1, 20.404, 10239.030, 598.220, 53097.491 24/08/12,02:17:12,14,09,1, 11.9,1,1, 20.404, 10238.974, 598.194, 53097.369 24/08/12,02:17:12,15,09,1, 11.9,1,1, 20.404, 10238.936, 598.213, 53097.429 24/08/12,02:17:12,16,09,1, 11.9,1,1, 20.404, 10238.886, 598.182, 53097.330 24/08/12,02:17:12,17,09,1, 11.9,1,1, 20.404, 10238.877, 598.168, 53097.264 24/08/12,02:17:12,18,09,1, 11.9,1,1, 20.404, 10238.810, 598.154, 53097.330 24/08/12,02:17:12,19,09,1, 11.9,1,1, 20.404, 10238.758, 598.139, 53097.289 24/08/12,02:17:13,00,09,1, 11.9,1,1, 20.407, 10238.752, 598.139, 53097.289 24/08/12,02:17:13,01,09,1, 11.9,1,1, 20.407, 10238.654, 598.173, 53097.238 24/08/12,02:17:13,02,09,1, 11.9,1,1, 20.407, 10238.627, 598.149, 53097.211 24/08/12,02:17:13,03,09,1, 11.9,1,1, 20.407, 10238.574, 598.137, 53097.226 24/08/12,02:17:13,04,09,1, 11.9,1,1, 20.407, 10238.510, 598.097, 53097.090 24/08/12,02:17:13,05,09,1, 11.9,1,1, 20.407, 10238.485, 598.123, 53097.181 24/08/12,02:17:13,06,09,1, 11.9,1,1, 20.407, 10238.429, 598.076, 53097.095 24/08/12,02:17:13,07,09,1, 11.9,1,1, 20.407, 10238.393, 598.127, 53097.148 24/08/12,02:17:13,08,09,1, 11.9,1,1, 20.407, 10238.338, 598.096, 53097.089 24/08/12,02:17:13,09,09,1, 11.9,1,1, 20.407, 10238.267, 598.085, 53097.126 24/08/12,02:17:13,10,09,1, 11.9,1,1, 20.407, 10238.225, 598.084, 53097.092 24/08/12,02:17:13,11,09,1, 11.9,1,1, 20.407, 10238.177, 598.049, 53097.007 24/08/12,02:17:13,12,09,1, 11.9,1,1, 20.407, 10238.108, 598.042, 53097.015 24/08/12,02:17:13,13,09,1, 11.9,1,1, 20.407, 10238.049, 598.041, 53096.981 24/08/12,02:17:13,14,09,1, 11.9,1,1, 20.407, 10237.991, 597.984, 53096.932 24/08/12,02:17:13,15,09,1, 11.9,1,1, 20.407, 10237.952, 597.995, 53096.909 24/08/12,02:17:13,16,09,1, 11.9,1,1, 20.407, 10237.900, 597.989, 53096.877 24/08/12,02:17:13,17,09,1, 11.9,1,1, 20.407, 10237.834, 597.928, 53096.789 24/08/12,02:17:13,18,09,1, 11.9,1,1, 20.407, 10237.775, 597.915, 53096.821 24/08/12,02:17:13,19,09,1, 11.9,1,1, 20.407, 10237.713, 597.931, 53096.824 24/08/12,02:17:14,00,10,1, 11.9,1,1, 20.407, 10237.709, 597.931, 53096.824 24/08/12,02:17:14,01,10,1, 11.9,1,1, 20.407, 10237.591, 597.880, 53096.750 24/08/12,02:17:14,02,10,1, 11.9,1,1, 20.407, 10237.549, 597.872, 53096.849 24/08/12,02:17:14,03,10,1, 11.9,1,1, 20.407, 10237.500, 597.831, 53096.741 24/08/12,02:17:14,04,10,1, 11.9,1,1, 20.407, 10237.439, 597.801, 53096.733 24/08/12,02:17:14,05,10,1, 11.9,1,1, 20.407, 10237.385, 597.814, 53096.765 24/08/12,02:17:14,06,10,1, 11.9,1,1, 20.407, 10237.308, 597.787, 53096.698 24/08/12,02:17:14,07,10,1, 11.9,1,1, 20.407, 10237.259, 597.796, 53096.730 24/08/12,02:17:14,08,10,1, 11.9,1,1, 20.407, 10237.189, 597.748, 53096.629 24/08/12,02:17:14,09,10,1, 11.9,1,1, 20.407, 10237.156, 597.717, 53096.626 24/08/12,02:17:14,10,10,1, 11.9,1,1, 20.407, 10237.087, 597.731, 53096.606 24/08/12,02:17:14,11,10,1, 11.9,1,1, 20.407, 10237.041, 597.672, 53096.537 24/08/12,02:17:14,12,10,1, 11.9,1,1, 20.407, 10237.003, 597.676, 53096.602 24/08/12,02:17:14,13,10,1, 11.9,1,1, 20.407, 10236.929, 597.656, 53096.558 24/08/12,02:17:14,14,10,1, 11.9,1,1, 20.407, 10236.893, 597.653, 53096.575 24/08/12,02:17:14,15,10,1, 11.9,1,1, 20.407, 10236.822, 597.582, 53096.501 24/08/12,02:17:14,16,10,1, 11.9,1,1, 20.407, 10236.808, 597.583, 53096.456 24/08/12,02:17:14,17,10,1, 11.9,1,1, 20.407, 10236.729, 597.579, 53096.450 24/08/12,02:17:14,18,10,1, 11.9,1,1, 20.407, 10236.670, 597.553, 53096.379 24/08/12,02:17:14,19,10,1, 11.9,1,1, 20.407, 10236.630, 597.518, 53096.428 24/08/12,02:17:15,00,10,1, 12.0,1,1, 20.408, 10236.624, 597.518, 53096.428 24/08/12,02:17:15,01,10,1, 12.0,1,1, 20.408, 10236.509, 597.495, 53096.279 24/08/12,02:17:15,02,10,1, 12.0,1,1, 20.408, 10236.475, 597.457, 53096.278 24/08/12,02:17:15,03,10,1, 12.0,1,1, 20.408, 10236.429, 597.464, 53096.328 24/08/12,02:17:15,04,10,1, 12.0,1,1, 20.408, 10236.355, 597.445, 53096.315 24/08/12,02:17:15,05,10,1, 12.0,1,1, 20.408, 10236.310, 597.409, 53096.211 24/08/12,02:17:15,06,10,1, 12.0,1,1, 20.408, 10236.256, 597.408, 53096.261 24/08/12,02:17:15,07,10,1, 12.0,1,1, 20.408, 10236.175, 597.380, 53096.240 24/08/12,02:17:15,08,10,1, 12.0,1,1, 20.408, 10236.169, 597.351, 53096.287 24/08/12,02:17:15,09,10,1, 12.0,1,1, 20.408, 10236.087, 597.330, 53096.241 24/08/12,02:17:15,10,10,1, 12.0,1,1, 20.408, 10236.022, 597.297, 53096.118 24/08/12,02:17:15,11,10,1, 12.0,1,1, 20.408, 10236.000, 597.281, 53096.123 24/08/12,02:17:15,12,10,1, 12.0,1,1, 20.408, 10235.930, 597.237, 53096.112 24/08/12,02:17:15,13,10,1, 12.0,1,1, 20.408, 10235.852, 597.239, 53096.089 24/08/12,02:17:15,14,10,1, 12.0,1,1, 20.408, 10235.819, 597.209, 53096.022 24/08/12,02:17:15,15,10,1, 12.0,1,1, 20.408, 10235.780, 597.197, 53096.078 24/08/12,02:17:15,16,10,1, 12.0,1,1, 20.408, 10235.725, 597.162, 53095.993 24/08/12,02:17:15,17,10,1, 12.0,1,1, 20.408, 10235.642, 597.131, 53095.942 24/08/12,02:17:15,18,10,1, 12.0,1,1, 20.408, 10235.606, 597.109, 53095.972 24/08/12,02:17:15,19,10,1, 12.0,1,1, 20.408, 10235.547, 597.084, 53095.913 24/08/12,02:17:16,00,11,1, 12.0,1,1, 20.408, 10235.540, 597.084, 53095.913 24/08/12,02:17:16,01,11,1, 12.0,1,1, 20.408, 10235.432, 597.045, 53095.869 24/08/12,02:17:16,02,11,1, 12.0,1,1, 20.408, 10235.387, 596.990, 53095.845 24/08/12,02:17:16,03,11,1, 12.0,1,1, 20.408, 10235.349, 596.957, 53095.794 24/08/12,02:17:16,04,11,1, 12.0,1,1, 20.408, 10235.296, 596.957, 53095.826 24/08/12,02:17:16,05,11,1, 12.0,1,1, 20.408, 10235.205, 596.904, 53095.795 24/08/12,02:17:16,06,11,1, 12.0,1,1, 20.408, 10235.170, 596.872, 53095.727 24/08/12,02:17:16,07,11,1, 12.0,1,1, 20.408, 10235.097, 596.842, 53095.705 24/08/12,02:17:16,08,11,1, 12.0,1,1, 20.408, 10235.058, 596.823, 53095.644 24/08/12,02:17:16,09,11,1, 12.0,1,1, 20.408, 10234.995, 596.780, 53095.642 24/08/12,02:17:16,10,11,1, 12.0,1,1, 20.408, 10234.934, 596.746, 53095.658 24/08/12,02:17:16,11,11,1, 12.0,1,1, 20.408, 10234.866, 596.715, 53095.601 24/08/12,02:17:16,12,11,1, 12.0,1,1, 20.408, 10234.803, 596.655, 53095.550 24/08/12,02:17:16,13,11,1, 12.0,1,1, 20.408, 10234.750, 596.621, 53095.527 24/08/12,02:17:16,14,11,1, 12.0,1,1, 20.408, 10234.720, 596.586, 53095.444 24/08/12,02:17:16,15,11,1, 12.0,1,1, 20.408, 10234.662, 596.543, 53095.510 24/08/12,02:17:16,16,11,1, 12.0,1,1, 20.408, 10234.568, 596.507, 53095.416 24/08/12,02:17:16,17,11,1, 12.0,1,1, 20.408, 10234.531, 596.462, 53095.389 24/08/12,02:17:16,18,11,1, 12.0,1,1, 20.408, 10234.475, 596.406, 53095.377 24/08/12,02:17:16,19,11,1, 12.0,1,1, 20.408, 10234.426, 596.382, 53095.324 24/08/12,02:17:17,00,10,1, 11.9,1,1, 20.406, 10234.421, 596.382, 53095.324 24/08/12,02:17:17,01,10,1, 11.9,1,1, 20.406, 10234.311, 596.326, 53095.335 24/08/12,02:17:17,02,10,1, 11.9,1,1, 20.406, 10234.253, 596.274, 53095.253 24/08/12,02:17:17,03,10,1, 11.9,1,1, 20.406, 10234.208, 596.219, 53095.250 24/08/12,02:17:17,04,10,1, 11.9,1,1, 20.406, 10234.138, 596.178, 53095.231 24/08/12,02:17:17,05,10,1, 11.9,1,1, 20.406, 10234.072, 596.136, 53095.164 24/08/12,02:17:17,06,10,1, 11.9,1,1, 20.406, 10234.005, 596.098, 53095.139 24/08/12,02:17:17,07,10,1, 11.9,1,1, 20.406, 10233.965, 596.077, 53095.104 24/08/12,02:17:17,08,10,1, 11.9,1,1, 20.406, 10233.907, 596.036, 53095.071 24/08/12,02:17:17,09,10,1, 11.9,1,1, 20.406, 10233.846, 595.986, 53095.016 24/08/12,02:17:17,10,10,1, 11.9,1,1, 20.406, 10233.773, 595.942, 53095.013 24/08/12,02:17:17,11,10,1, 11.9,1,1, 20.406, 10233.708, 595.934, 53094.934 24/08/12,02:17:17,12,10,1, 11.9,1,1, 20.406, 10233.654, 595.888, 53094.970 24/08/12,02:17:17,13,10,1, 11.9,1,1, 20.406, 10233.591, 595.837, 53094.906 24/08/12,02:17:17,14,10,1, 11.9,1,1, 20.406, 10233.531, 595.792, 53094.843 24/08/12,02:17:17,15,10,1, 11.9,1,1, 20.406, 10233.448, 595.747, 53094.819 24/08/12,02:17:17,16,10,1, 11.9,1,1, 20.406, 10233.411, 595.718, 53094.798 24/08/12,02:17:17,17,10,1, 11.9,1,1, 20.406, 10233.338, 595.654, 53094.804 24/08/12,02:17:17,18,10,1, 11.9,1,1, 20.406, 10233.260, 595.635, 53094.784 24/08/12,02:17:17,19,10,1, 11.9,1,1, 20.406, 10233.186, 595.566, 53094.658 24/08/12,02:17:18,00,09,1, 11.9,1,1, 20.408, 10233.178, 595.566, 53094.658 24/08/12,02:17:18,01,09,1, 11.9,1,1, 20.408, 10233.069, 595.519, 53094.728 24/08/12,02:17:18,02,09,1, 11.9,1,1, 20.408, 10233.038, 595.495, 53094.669 24/08/12,02:17:18,03,09,1, 11.9,1,1, 20.408, 10232.965, 595.425, 53094.586 24/08/12,02:17:18,04,09,1, 11.9,1,1, 20.408, 10232.884, 595.390, 53094.578 24/08/12,02:17:18,05,09,1, 11.9,1,1, 20.408, 10232.795, 595.363, 53094.558 24/08/12,02:17:18,06,09,1, 11.9,1,1, 20.408, 10232.736, 595.306, 53094.466 24/08/12,02:17:18,07,09,1, 11.9,1,1, 20.408, 10232.657, 595.281, 53094.437 24/08/12,02:17:18,08,09,1, 11.9,1,1, 20.408, 10232.606, 595.232, 53094.441 24/08/12,02:17:18,09,09,1, 11.9,1,1, 20.408, 10232.529, 595.158, 53094.405 24/08/12,02:17:18,10,09,1, 11.9,1,1, 20.408, 10232.451, 595.157, 53094.344 24/08/12,02:17:18,11,09,1, 11.9,1,1, 20.408, 10232.412, 595.106, 53094.368 24/08/12,02:17:18,12,09,1, 11.9,1,1, 20.408, 10232.315, 595.070, 53094.376 24/08/12,02:17:18,13,09,1, 11.9,1,1, 20.408, 10232.261, 595.029, 53094.336 24/08/12,02:17:18,14,09,1, 11.9,1,1, 20.408, 10232.183, 594.986, 53094.283 24/08/12,02:17:18,15,09,1, 11.9,1,1, 20.408, 10232.129, 594.920, 53094.168 24/08/12,02:17:18,16,09,1, 11.9,1,1, 20.408, 10232.025, 594.897, 53094.221 24/08/12,02:17:18,17,09,1, 11.9,1,1, 20.408, 10231.990, 594.851, 53094.184 24/08/12,02:17:18,18,09,1, 11.9,1,1, 20.408, 10231.881, 594.804, 53094.169 24/08/12,02:17:18,19,09,1, 11.9,1,1, 20.408, 10231.832, 594.774, 53094.121 24/08/12,02:17:19,00,09,1, 11.8,1,1, 20.408, 10231.826, 594.774, 53094.121 24/08/12,02:17:19,01,09,1, 11.8,1,1, 20.408, 10231.672, 594.682, 53094.056 24/08/12,02:17:19,02,09,1, 11.8,1,1, 20.408, 10231.609, 594.654, 53094.032 24/08/12,02:17:19,03,09,1, 11.8,1,1, 20.408, 10231.545, 594.599, 53093.977 24/08/12,02:17:19,04,09,1, 11.8,1,1, 20.408, 10231.471, 594.556, 53093.941 24/08/12,02:17:19,05,09,1, 11.8,1,1, 20.408, 10231.406, 594.526, 53093.938 24/08/12,02:17:19,06,09,1, 11.8,1,1, 20.408, 10231.327, 594.484, 53093.932 24/08/12,02:17:19,07,09,1, 11.8,1,1, 20.408, 10231.235, 594.453, 53093.866 24/08/12,02:17:19,08,09,1, 11.8,1,1, 20.408, 10231.167, 594.430, 53093.824 24/08/12,02:17:19,09,09,1, 11.8,1,1, 20.408, 10231.133, 594.367, 53093.835 24/08/12,02:17:19,10,09,1, 11.8,1,1, 20.408, 10231.047, 594.297, 53093.756 24/08/12,02:17:19,11,09,1, 11.8,1,1, 20.408, 10230.994, 594.281, 53093.720 24/08/12,02:17:19,12,09,1, 11.8,1,1, 20.408, 10230.888, 594.241, 53093.680 24/08/12,02:17:19,13,09,1, 11.8,1,1, 20.408, 10230.832, 594.217, 53093.766 24/08/12,02:17:19,14,09,1, 11.8,1,1, 20.408, 10230.744, 594.177, 53093.686 24/08/12,02:17:19,15,09,1, 11.8,1,1, 20.408, 10230.674, 594.127, 53093.582 24/08/12,02:17:19,16,09,1, 11.8,1,1, 20.408, 10230.596, 594.078, 53093.573 24/08/12,02:17:19,17,09,1, 11.8,1,1, 20.408, 10230.524, 594.047, 53093.636 24/08/12,02:17:19,18,09,1, 11.8,1,1, 20.408, 10230.456, 593.994, 53093.581 24/08/12,02:17:19,19,09,1, 11.8,1,1, 20.408, 10230.377, 593.943, 53093.523 24/08/12,02:17:20,00,09,1, 11.9,1,1, 20.402, 10230.374, 593.943, 53093.523 24/08/12,02:17:20,01,09,1, 11.9,1,1, 20.402, 10230.261, 593.835, 53093.478 24/08/12,02:17:20,02,09,1, 11.9,1,1, 20.402, 10230.182, 593.809, 53093.394 24/08/12,02:17:20,03,09,1, 11.9,1,1, 20.402, 10230.092, 593.761, 53093.392 24/08/12,02:17:20,04,09,1, 11.9,1,1, 20.402, 10230.033, 593.702, 53093.405 24/08/12,02:17:20,05,09,1, 11.9,1,1, 20.402, 10229.948, 593.673, 53093.399 24/08/12,02:17:20,06,09,1, 11.9,1,1, 20.402, 10229.884, 593.636, 53093.327 24/08/12,02:17:20,07,09,1, 11.9,1,1, 20.402, 10229.809, 593.607, 53093.281 24/08/12,02:17:20,08,09,1, 11.9,1,1, 20.402, 10229.733, 593.549, 53093.267 24/08/12,02:17:20,09,09,1, 11.9,1,1, 20.402, 10229.662, 593.510, 53093.230 24/08/12,02:17:20,10,09,1, 11.9,1,1, 20.402, 10229.613, 593.436, 53093.199 24/08/12,02:17:20,11,09,1, 11.9,1,1, 20.402, 10229.514, 593.395, 53093.114 24/08/12,02:17:20,12,09,1, 11.9,1,1, 20.402, 10229.445, 593.375, 53093.164 24/08/12,02:17:20,13,09,1, 11.9,1,1, 20.402, 10229.375, 593.345, 53093.107 24/08/12,02:17:20,14,09,1, 11.9,1,1, 20.402, 10229.320, 593.259, 53093.090 24/08/12,02:17:20,15,09,1, 11.9,1,1, 20.402, 10229.240, 593.237, 53093.035 24/08/12,02:17:20,16,09,1, 11.9,1,1, 20.402, 10229.191, 593.208, 53093.035 24/08/12,02:17:20,17,09,1, 11.9,1,1, 20.402, 10229.102, 593.174, 53092.960 24/08/12,02:17:20,18,09,1, 11.9,1,1, 20.402, 10229.042, 593.118, 53092.898 24/08/12,02:17:20,19,09,1, 11.9,1,1, 20.402, 10228.997, 593.085, 53092.935 24/08/12,02:17:21,00,08,1, 11.9,1,1, 20.410, 10228.989, 593.085, 53092.935 24/08/12,02:17:21,01,08,1, 11.9,1,1, 20.410, 10228.861, 592.997, 53092.794 24/08/12,02:17:21,02,08,1, 11.9,1,1, 20.410, 10228.754, 592.968, 53092.869 24/08/12,02:17:21,03,08,1, 11.9,1,1, 20.410, 10228.729, 592.913, 53092.793 24/08/12,02:17:21,04,08,1, 11.9,1,1, 20.410, 10228.658, 592.908, 53092.805 24/08/12,02:17:21,05,08,1, 11.9,1,1, 20.410, 10228.597, 592.865, 53092.735 24/08/12,02:17:21,06,08,1, 11.9,1,1, 20.410, 10228.522, 592.851, 53092.753 24/08/12,02:17:21,07,08,1, 11.9,1,1, 20.410, 10228.477, 592.800, 53092.702 24/08/12,02:17:21,08,08,1, 11.9,1,1, 20.410, 10228.395, 592.748, 53092.666 24/08/12,02:17:21,09,08,1, 11.9,1,1, 20.410, 10228.347, 592.720, 53092.631 24/08/12,02:17:21,10,08,1, 11.9,1,1, 20.410, 10228.275, 592.685, 53092.624 24/08/12,02:17:21,11,08,1, 11.9,1,1, 20.410, 10228.232, 592.657, 53092.549 24/08/12,02:17:21,12,08,1, 11.9,1,1, 20.410, 10228.150, 592.621, 53092.512 24/08/12,02:17:21,13,08,1, 11.9,1,1, 20.410, 10228.084, 592.593, 53092.539 24/08/12,02:17:21,14,08,1, 11.9,1,1, 20.410, 10228.021, 592.553, 53092.441 24/08/12,02:17:21,15,08,1, 11.9,1,1, 20.410, 10227.983, 592.528, 53092.397 24/08/12,02:17:21,16,08,1, 11.9,1,1, 20.410, 10227.913, 592.461, 53092.376 24/08/12,02:17:21,17,08,1, 11.9,1,1, 20.410, 10227.852, 592.426, 53092.366 24/08/12,02:17:21,18,08,1, 11.9,1,1, 20.410, 10227.816, 592.381, 53092.367 24/08/12,02:17:21,19,08,1, 11.9,1,1, 20.410, 10227.748, 592.366, 53092.282 24/08/12,02:17:22,00,10,1, 11.9,1,1, 20.406, 10227.746, 592.366, 53092.282 24/08/12,02:17:22,01,10,1, 11.9,1,1, 20.406, 10227.649, 592.295, 53092.241 24/08/12,02:17:22,02,10,1, 11.9,1,1, 20.406, 10227.569, 592.231, 53092.180 24/08/12,02:17:22,03,10,1, 11.9,1,1, 20.406, 10227.509, 592.205, 53092.218 24/08/12,02:17:22,04,10,1, 11.9,1,1, 20.406, 10227.460, 592.150, 53092.106 24/08/12,02:17:22,05,10,1, 11.9,1,1, 20.406, 10227.398, 592.126, 53092.104 24/08/12,02:17:22,06,10,1, 11.9,1,1, 20.406, 10227.336, 592.083, 53092.064 24/08/12,02:17:22,07,10,1, 11.9,1,1, 20.406, 10227.278, 592.047, 53092.038 24/08/12,02:17:22,08,10,1, 11.9,1,1, 20.406, 10227.222, 592.026, 53091.998 24/08/12,02:17:22,09,10,1, 11.9,1,1, 20.406, 10227.175, 591.970, 53091.998 24/08/12,02:17:22,10,10,1, 11.9,1,1, 20.406, 10227.092, 591.931, 53091.981 24/08/12,02:17:22,11,10,1, 11.9,1,1, 20.406, 10227.039, 591.921, 53091.961 24/08/12,02:17:22,12,10,1, 11.9,1,1, 20.406, 10226.992, 591.864, 53091.919 24/08/12,02:17:22,13,10,1, 11.9,1,1, 20.406, 10226.922, 591.854, 53091.835 24/08/12,02:17:22,14,10,1, 11.9,1,1, 20.406, 10226.885, 591.820, 53091.858 24/08/12,02:17:22,15,10,1, 11.9,1,1, 20.406, 10226.811, 591.779, 53091.776 24/08/12,02:17:22,16,10,1, 11.9,1,1, 20.406, 10226.775, 591.746, 53091.791 24/08/12,02:17:22,17,10,1, 11.9,1,1, 20.406, 10226.717, 591.678, 53091.720 24/08/12,02:17:22,18,10,1, 11.9,1,1, 20.406, 10226.660, 591.659, 53091.733 24/08/12,02:17:22,19,10,1, 11.9,1,1, 20.406, 10226.609, 591.612, 53091.674 24/08/12,02:17:23,00,10,1, 12.0,1,1, 20.406, 10226.603, 591.612, 53091.674 24/08/12,02:17:23,01,10,1, 12.0,1,1, 20.406, 10226.518, 591.551, 53091.647 24/08/12,02:17:23,02,10,1, 12.0,1,1, 20.406, 10226.453, 591.510, 53091.593 24/08/12,02:17:23,03,10,1, 12.0,1,1, 20.406, 10226.391, 591.475, 53091.513 24/08/12,02:17:23,04,10,1, 12.0,1,1, 20.406, 10226.347, 591.440, 53091.487 24/08/12,02:17:23,05,10,1, 12.0,1,1, 20.406, 10226.306, 591.381, 53091.428 24/08/12,02:17:23,06,10,1, 12.0,1,1, 20.406, 10226.250, 591.351, 53091.423 24/08/12,02:17:23,07,10,1, 12.0,1,1, 20.406, 10226.207, 591.306, 53091.357 24/08/12,02:17:23,08,10,1, 12.0,1,1, 20.406, 10226.179, 591.253, 53091.383 24/08/12,02:17:23,09,10,1, 12.0,1,1, 20.406, 10226.092, 591.209, 53091.335 24/08/12,02:17:23,10,10,1, 12.0,1,1, 20.406, 10226.063, 591.171, 53091.349 24/08/12,02:17:23,11,10,1, 12.0,1,1, 20.406, 10226.014, 591.119, 53091.278 24/08/12,02:17:23,12,10,1, 12.0,1,1, 20.406, 10225.976, 591.060, 53091.145 24/08/12,02:17:23,13,10,1, 12.0,1,1, 20.406, 10225.921, 591.027, 53091.115 24/08/12,02:17:23,14,10,1, 12.0,1,1, 20.406, 10225.887, 590.960, 53091.113 24/08/12,02:17:23,15,10,1, 12.0,1,1, 20.406, 10225.844, 590.925, 53091.105 24/08/12,02:17:23,16,10,1, 12.0,1,1, 20.406, 10225.791, 590.870, 53091.001 24/08/12,02:17:23,17,10,1, 12.0,1,1, 20.406, 10225.751, 590.807, 53091.010 24/08/12,02:17:23,18,10,1, 12.0,1,1, 20.406, 10225.703, 590.760, 53090.978 24/08/12,02:17:23,19,10,1, 12.0,1,1, 20.406, 10225.663, 590.705, 53090.941 24/08/12,02:17:24,00,09,1, 11.8,1,1, 20.403, 10225.660, 590.705, 53090.941 24/08/12,02:17:24,01,09,1, 11.8,1,1, 20.403, 10225.563, 590.577, 53090.899 24/08/12,02:17:24,02,09,1, 11.8,1,1, 20.403, 10225.520, 590.519, 53090.802 24/08/12,02:17:24,03,09,1, 11.8,1,1, 20.403, 10225.468, 590.499, 53090.827 24/08/12,02:17:24,04,09,1, 11.8,1,1, 20.403, 10225.400, 590.417, 53090.737 24/08/12,02:17:24,05,09,1, 11.8,1,1, 20.403, 10225.368, 590.380, 53090.705 24/08/12,02:17:24,06,09,1, 11.8,1,1, 20.403, 10225.318, 590.339, 53090.683 24/08/12,02:17:24,07,09,1, 11.8,1,1, 20.403, 10225.303, 590.276, 53090.625 24/08/12,02:17:24,08,09,1, 11.8,1,1, 20.403, 10225.245, 590.191, 53090.575 24/08/12,02:17:24,09,09,1, 11.8,1,1, 20.403, 10225.184, 590.154, 53090.543 24/08/12,02:17:24,10,09,1, 11.8,1,1, 20.403, 10225.149, 590.082, 53090.497 24/08/12,02:17:24,11,09,1, 11.8,1,1, 20.403, 10225.090, 590.032, 53090.427 24/08/12,02:17:24,12,09,1, 11.8,1,1, 20.403, 10225.073, 589.973, 53090.417 24/08/12,02:17:24,13,09,1, 11.8,1,1, 20.403, 10225.011, 589.922, 53090.403 24/08/12,02:17:24,14,09,1, 11.8,1,1, 20.403, 10224.985, 589.851, 53090.352 24/08/12,02:17:24,15,09,1, 11.8,1,1, 20.403, 10224.924, 589.783, 53090.292 24/08/12,02:17:24,16,09,1, 11.8,1,1, 20.403, 10224.890, 589.733, 53090.260 24/08/12,02:17:24,17,09,1, 11.8,1,1, 20.403, 10224.868, 589.658, 53090.198 24/08/12,02:17:24,18,09,1, 11.8,1,1, 20.403, 10224.802, 589.612, 53090.127 24/08/12,02:17:24,19,09,1, 11.8,1,1, 20.403, 10224.776, 589.547, 53090.167 24/08/12,02:17:25,00,09,1, 11.9,1,1, 20.406, 10224.775, 589.547, 53090.167 24/08/12,02:17:25,01,09,1, 11.9,1,1, 20.406, 10224.689, 589.417, 53090.043 24/08/12,02:17:25,02,09,1, 11.9,1,1, 20.406, 10224.623, 589.351, 53089.994 24/08/12,02:17:25,03,09,1, 11.9,1,1, 20.406, 10224.601, 589.307, 53089.973 24/08/12,02:17:25,04,09,1, 11.9,1,1, 20.406, 10224.578, 589.274, 53089.943 24/08/12,02:17:25,05,09,1, 11.9,1,1, 20.406, 10224.528, 589.185, 53089.893 24/08/12,02:17:25,06,09,1, 11.9,1,1, 20.406, 10224.497, 589.128, 53089.866 24/08/12,02:17:25,07,09,1, 11.9,1,1, 20.406, 10224.451, 589.048, 53089.788 24/08/12,02:17:25,08,09,1, 11.9,1,1, 20.406, 10224.425, 589.009, 53089.768 24/08/12,02:17:25,09,09,1, 11.9,1,1, 20.406, 10224.389, 588.938, 53089.723 24/08/12,02:17:25,10,09,1, 11.9,1,1, 20.406, 10224.345, 588.880, 53089.744 24/08/12,02:17:25,11,09,1, 11.9,1,1, 20.406, 10224.310, 588.796, 53089.581 24/08/12,02:17:25,12,09,1, 11.9,1,1, 20.406, 10224.297, 588.757, 53089.674 24/08/12,02:17:25,13,09,1, 11.9,1,1, 20.406, 10224.255, 588.687, 53089.512 24/08/12,02:17:25,14,09,1, 11.9,1,1, 20.406, 10224.181, 588.633, 53089.525 24/08/12,02:17:25,15,09,1, 11.9,1,1, 20.406, 10224.157, 588.588, 53089.481 24/08/12,02:17:25,16,09,1, 11.9,1,1, 20.406, 10224.145, 588.501, 53089.475 24/08/12,02:17:25,17,09,1, 11.9,1,1, 20.406, 10224.139, 588.452, 53089.395 24/08/12,02:17:25,18,09,1, 11.9,1,1, 20.406, 10224.087, 588.384, 53089.323 24/08/12,02:17:25,19,09,1, 11.9,1,1, 20.406, 10224.065, 588.330, 53089.369 24/08/12,02:17:26,00,10,1, 11.9,1,1, 20.405, 10224.057, 588.330, 53089.369 24/08/12,02:17:26,01,10,1, 11.9,1,1, 20.405, 10224.011, 588.181, 53089.297 24/08/12,02:17:26,02,10,1, 11.9,1,1, 20.405, 10223.978, 588.138, 53089.231 24/08/12,02:17:26,03,10,1, 11.9,1,1, 20.405, 10223.946, 588.048, 53089.108 24/08/12,02:17:26,04,10,1, 11.9,1,1, 20.405, 10223.936, 588.003, 53089.094 24/08/12,02:17:26,05,10,1, 11.9,1,1, 20.405, 10223.902, 587.949, 53089.044 24/08/12,02:17:26,06,10,1, 11.9,1,1, 20.405, 10223.895, 587.876, 53089.017 24/08/12,02:17:26,07,10,1, 11.9,1,1, 20.405, 10223.848, 587.841, 53088.983 24/08/12,02:17:26,08,10,1, 11.9,1,1, 20.405, 10223.826, 587.798, 53088.876 24/08/12,02:17:26,09,10,1, 11.9,1,1, 20.405, 10223.822, 587.711, 53088.875 24/08/12,02:17:26,10,10,1, 11.9,1,1, 20.405, 10223.775, 587.666, 53088.881 24/08/12,02:17:26,11,10,1, 11.9,1,1, 20.405, 10223.749, 587.600, 53088.789 24/08/12,02:17:26,12,10,1, 11.9,1,1, 20.405, 10223.740, 587.526, 53088.765 24/08/12,02:17:26,13,10,1, 11.9,1,1, 20.405, 10223.736, 587.485, 53088.753 24/08/12,02:17:26,14,10,1, 11.9,1,1, 20.405, 10223.727, 587.418, 53088.663 24/08/12,02:17:26,15,10,1, 11.9,1,1, 20.405, 10223.691, 587.365, 53088.640 24/08/12,02:17:26,16,10,1, 11.9,1,1, 20.405, 10223.676, 587.311, 53088.693 24/08/12,02:17:26,17,10,1, 11.9,1,1, 20.405, 10223.677, 587.251, 53088.607 24/08/12,02:17:26,18,10,1, 11.9,1,1, 20.405, 10223.643, 587.189, 53088.525 24/08/12,02:17:26,19,10,1, 11.9,1,1, 20.405, 10223.640, 587.131, 53088.460 24/08/12,02:17:27,00,10,1, 11.9,1,1, 20.404, 10223.632, 587.131, 53088.460 24/08/12,02:17:27,01,10,1, 11.9,1,1, 20.404, 10223.609, 587.017, 53088.441 24/08/12,02:17:27,02,10,1, 11.9,1,1, 20.404, 10223.601, 586.993, 53088.395 24/08/12,02:17:27,03,10,1, 11.9,1,1, 20.404, 10223.597, 586.937, 53088.298 24/08/12,02:17:27,04,10,1, 11.9,1,1, 20.404, 10223.615, 586.854, 53088.264 24/08/12,02:17:27,05,10,1, 11.9,1,1, 20.404, 10223.573, 586.812, 53088.195 24/08/12,02:17:27,06,10,1, 11.9,1,1, 20.404, 10223.579, 586.779, 53088.194 24/08/12,02:17:27,07,10,1, 11.9,1,1, 20.404, 10223.582, 586.706, 53088.143 24/08/12,02:17:27,08,10,1, 11.9,1,1, 20.404, 10223.573, 586.660, 53088.082 24/08/12,02:17:27,09,10,1, 11.9,1,1, 20.404, 10223.591, 586.597, 53088.060 24/08/12,02:17:27,10,10,1, 11.9,1,1, 20.404, 10223.568, 586.538, 53088.061 24/08/12,02:17:27,11,10,1, 11.9,1,1, 20.404, 10223.579, 586.480, 53087.964 24/08/12,02:17:27,12,10,1, 11.9,1,1, 20.404, 10223.569, 586.417, 53087.900 24/08/12,02:17:27,13,10,1, 11.9,1,1, 20.404, 10223.543, 586.360, 53087.905 24/08/12,02:17:27,14,10,1, 11.9,1,1, 20.404, 10223.568, 586.291, 53087.872 24/08/12,02:17:27,15,10,1, 11.9,1,1, 20.404, 10223.572, 586.229, 53087.793 24/08/12,02:17:27,16,10,1, 11.9,1,1, 20.404, 10223.563, 586.165, 53087.763 24/08/12,02:17:27,17,10,1, 11.9,1,1, 20.404, 10223.571, 586.095, 53087.728 24/08/12,02:17:27,18,10,1, 11.9,1,1, 20.404, 10223.582, 586.050, 53087.723 24/08/12,02:17:27,19,10,1, 11.9,1,1, 20.404, 10223.550, 585.989, 53087.689 24/08/12,02:17:28,00,10,1, 11.9,1,1, 20.404, 10223.548, 585.989, 53087.689 24/08/12,02:17:28,01,10,1, 11.9,1,1, 20.404, 10223.547, 585.869, 53087.568 24/08/12,02:17:28,02,10,1, 11.9,1,1, 20.404, 10223.546, 585.812, 53087.461 24/08/12,02:17:28,03,10,1, 11.9,1,1, 20.404, 10223.553, 585.738, 53087.482 24/08/12,02:17:28,04,10,1, 11.9,1,1, 20.404, 10223.567, 585.675, 53087.405 24/08/12,02:17:28,05,10,1, 11.9,1,1, 20.404, 10223.568, 585.609, 53087.369 24/08/12,02:17:28,06,10,1, 11.9,1,1, 20.404, 10223.571, 585.560, 53087.307 24/08/12,02:17:28,07,10,1, 11.9,1,1, 20.404, 10223.589, 585.491, 53087.318 24/08/12,02:17:28,08,10,1, 11.9,1,1, 20.404, 10223.567, 585.417, 53087.210 24/08/12,02:17:28,09,10,1, 11.9,1,1, 20.404, 10223.592, 585.364, 53087.164 24/08/12,02:17:28,10,10,1, 11.9,1,1, 20.404, 10223.577, 585.290, 53087.113 24/08/12,02:17:28,11,10,1, 11.9,1,1, 20.404, 10223.594, 585.226, 53087.097 24/08/12,02:17:28,12,10,1, 11.9,1,1, 20.404, 10223.600, 585.172, 53087.041 24/08/12,02:17:28,13,10,1, 11.9,1,1, 20.404, 10223.596, 585.099, 53086.983 24/08/12,02:17:28,14,10,1, 11.9,1,1, 20.404, 10223.610, 585.045, 53086.972 24/08/12,02:17:28,15,10,1, 11.9,1,1, 20.404, 10223.629, 584.963, 53086.841 24/08/12,02:17:28,16,10,1, 11.9,1,1, 20.404, 10223.620, 584.927, 53086.864 24/08/12,02:17:28,17,10,1, 11.9,1,1, 20.404, 10223.630, 584.866, 53086.818 24/08/12,02:17:28,18,10,1, 11.9,1,1, 20.404, 10223.629, 584.812, 53086.718 24/08/12,02:17:28,19,10,1, 11.9,1,1, 20.404, 10223.621, 584.734, 53086.704 24/08/12,02:17:29,00,09,1, 12.0,1,1, 20.404, 10223.615, 584.734, 53086.704 24/08/12,02:17:29,01,09,1, 12.0,1,1, 20.404, 10223.635, 584.617, 53086.609 24/08/12,02:17:29,02,09,1, 12.0,1,1, 20.404, 10223.604, 584.549, 53086.534 24/08/12,02:17:29,03,09,1, 12.0,1,1, 20.404, 10223.620, 584.468, 53086.540 24/08/12,02:17:29,04,09,1, 12.0,1,1, 20.404, 10223.625, 584.361, 53086.469 24/08/12,02:17:29,05,09,1, 12.0,1,1, 20.404, 10223.627, 584.322, 53086.474 24/08/12,02:17:29,06,09,1, 12.0,1,1, 20.404, 10223.616, 584.281, 53086.393 24/08/12,02:17:29,07,09,1, 12.0,1,1, 20.404, 10223.639, 584.197, 53086.416 24/08/12,02:17:29,08,09,1, 12.0,1,1, 20.404, 10223.656, 584.151, 53086.282 24/08/12,02:17:29,09,09,1, 12.0,1,1, 20.404, 10223.638, 584.062, 53086.199 24/08/12,02:17:29,10,09,1, 12.0,1,1, 20.404, 10223.618, 584.017, 53086.262 24/08/12,02:17:29,11,09,1, 12.0,1,1, 20.404, 10223.616, 583.948, 53086.237 24/08/12,02:17:29,12,09,1, 12.0,1,1, 20.404, 10223.631, 583.861, 53086.130 24/08/12,02:17:29,13,09,1, 12.0,1,1, 20.404, 10223.610, 583.792, 53086.032 24/08/12,02:17:29,14,09,1, 12.0,1,1, 20.404, 10223.634, 583.732, 53086.007 24/08/12,02:17:29,15,09,1, 12.0,1,1, 20.404, 10223.617, 583.662, 53086.015 24/08/12,02:17:29,16,09,1, 12.0,1,1, 20.404, 10223.585, 583.593, 53085.930 24/08/12,02:17:29,17,09,1, 12.0,1,1, 20.404, 10223.607, 583.527, 53085.853 24/08/12,02:17:29,18,09,1, 12.0,1,1, 20.404, 10223.603, 583.461, 53085.840 24/08/12,02:17:29,19,09,1, 12.0,1,1, 20.404, 10223.568, 583.385, 53085.892 24/08/12,02:17:30,00,09,1, 11.9,1,1, 20.402, 10223.565, 583.385, 53085.892 24/08/12,02:17:30,01,09,1, 11.9,1,1, 20.402, 10223.570, 583.250, 53085.797 24/08/12,02:17:30,02,09,1, 11.9,1,1, 20.402, 10223.590, 583.168, 53085.617 24/08/12,02:17:30,03,09,1, 11.9,1,1, 20.402, 10223.578, 583.120, 53085.661 24/08/12,02:17:30,04,09,1, 11.9,1,1, 20.402, 10223.579, 583.054, 53085.638 24/08/12,02:17:30,05,09,1, 11.9,1,1, 20.402, 10223.569, 582.960, 53085.549 24/08/12,02:17:30,06,09,1, 11.9,1,1, 20.402, 10223.558, 582.901, 53085.549 24/08/12,02:17:30,07,09,1, 11.9,1,1, 20.402, 10223.569, 582.863, 53085.488 24/08/12,02:17:30,08,09,1, 11.9,1,1, 20.402, 10223.587, 582.757, 53085.412 24/08/12,02:17:30,09,09,1, 11.9,1,1, 20.402, 10223.550, 582.699, 53085.375 24/08/12,02:17:30,10,09,1, 11.9,1,1, 20.402, 10223.583, 582.668, 53085.354 24/08/12,02:17:30,11,09,1, 11.9,1,1, 20.402, 10223.580, 582.585, 53085.291 24/08/12,02:17:30,12,09,1, 11.9,1,1, 20.402, 10223.527, 582.496, 53085.185 24/08/12,02:17:30,13,09,1, 11.9,1,1, 20.402, 10223.562, 582.464, 53085.183 24/08/12,02:17:30,14,09,1, 11.9,1,1, 20.402, 10223.550, 582.401, 53085.148 24/08/12,02:17:30,15,09,1, 11.9,1,1, 20.402, 10223.559, 582.325, 53085.102 24/08/12,02:17:30,16,09,1, 11.9,1,1, 20.402, 10223.585, 582.257, 53085.086 24/08/12,02:17:30,17,09,1, 11.9,1,1, 20.402, 10223.539, 582.201, 53085.073 24/08/12,02:17:30,18,09,1, 11.9,1,1, 20.402, 10223.557, 582.147, 53085.012 24/08/12,02:17:30,19,09,1, 11.9,1,1, 20.402, 10223.556, 582.072, 53084.956 24/08/12,02:17:31,00,09,1, 11.9,1,1, 20.402, 10223.548, 582.072, 53084.956 24/08/12,02:17:31,01,09,1, 11.9,1,1, 20.402, 10223.555, 581.932, 53084.895 24/08/12,02:17:31,02,09,1, 11.9,1,1, 20.402, 10223.568, 581.859, 53084.808 24/08/12,02:17:31,03,09,1, 11.9,1,1, 20.402, 10223.550, 581.797, 53084.784 24/08/12,02:17:31,04,09,1, 11.9,1,1, 20.402, 10223.564, 581.738, 53084.777 24/08/12,02:17:31,05,09,1, 11.9,1,1, 20.402, 10223.547, 581.692, 53084.660 24/08/12,02:17:31,06,09,1, 11.9,1,1, 20.402, 10223.529, 581.585, 53084.684 24/08/12,02:17:31,07,09,1, 11.9,1,1, 20.402, 10223.555, 581.551, 53084.636 24/08/12,02:17:31,08,09,1, 11.9,1,1, 20.402, 10223.539, 581.512, 53084.614 24/08/12,02:17:31,09,09,1, 11.9,1,1, 20.402, 10223.557, 581.426, 53084.524 24/08/12,02:17:31,10,09,1, 11.9,1,1, 20.402, 10223.556, 581.344, 53084.449 24/08/12,02:17:31,11,09,1, 11.9,1,1, 20.402, 10223.566, 581.294, 53084.474 24/08/12,02:17:31,12,09,1, 11.9,1,1, 20.402, 10223.552, 581.196, 53084.420 24/08/12,02:17:31,13,09,1, 11.9,1,1, 20.402, 10223.559, 581.159, 53084.386 24/08/12,02:17:31,14,09,1, 11.9,1,1, 20.402, 10223.541, 581.109, 53084.359 24/08/12,02:17:31,15,09,1, 11.9,1,1, 20.402, 10223.565, 581.034, 53084.302 24/08/12,02:17:31,16,09,1, 11.9,1,1, 20.402, 10223.526, 580.958, 53084.248 24/08/12,02:17:31,17,09,1, 11.9,1,1, 20.402, 10223.550, 580.909, 53084.251 24/08/12,02:17:31,18,09,1, 11.9,1,1, 20.402, 10223.560, 580.844, 53084.161 24/08/12,02:17:31,19,09,1, 11.9,1,1, 20.402, 10223.519, 580.772, 53084.162 24/08/12,02:17:32,00,09,1, 11.9,1,1, 20.404, 10223.515, 580.772, 53084.162 24/08/12,02:17:32,01,09,1, 11.9,1,1, 20.404, 10223.565, 580.642, 53084.098 24/08/12,02:17:32,02,09,1, 11.9,1,1, 20.404, 10223.534, 580.607, 53084.025 24/08/12,02:17:32,03,09,1, 11.9,1,1, 20.404, 10223.546, 580.553, 53083.989 24/08/12,02:17:32,04,09,1, 11.9,1,1, 20.404, 10223.542, 580.507, 53083.992 24/08/12,02:17:32,05,09,1, 11.9,1,1, 20.404, 10223.575, 580.441, 53083.924 24/08/12,02:17:32,06,09,1, 11.9,1,1, 20.404, 10223.538, 580.375, 53083.926 24/08/12,02:17:32,07,09,1, 11.9,1,1, 20.404, 10223.562, 580.328, 53083.781 24/08/12,02:17:32,08,09,1, 11.9,1,1, 20.404, 10223.526, 580.267, 53083.841 24/08/12,02:17:32,09,09,1, 11.9,1,1, 20.404, 10223.529, 580.217, 53083.752 24/08/12,02:17:32,10,09,1, 11.9,1,1, 20.404, 10223.531, 580.157, 53083.731 24/08/12,02:17:32,11,09,1, 11.9,1,1, 20.404, 10223.542, 580.115, 53083.708 24/08/12,02:17:32,12,09,1, 11.9,1,1, 20.404, 10223.556, 580.029, 53083.615 24/08/12,02:17:32,13,09,1, 11.9,1,1, 20.404, 10223.529, 579.978, 53083.559 24/08/12,02:17:32,14,09,1, 11.9,1,1, 20.404, 10223.555, 579.936, 53083.584 24/08/12,02:17:32,15,09,1, 11.9,1,1, 20.404, 10223.533, 579.861, 53083.473 24/08/12,02:17:32,16,09,1, 11.9,1,1, 20.404, 10223.570, 579.808, 53083.504 24/08/12,02:17:32,17,09,1, 11.9,1,1, 20.404, 10223.577, 579.785, 53083.469 24/08/12,02:17:32,18,09,1, 11.9,1,1, 20.404, 10223.593, 579.717, 53083.468 24/08/12,02:17:32,19,09,1, 11.9,1,1, 20.404, 10223.601, 579.665, 53083.428 24/08/12,02:17:33,00,09,1, 11.9,1,1, 20.400, 10223.598, 579.665, 53083.428 24/08/12,02:17:33,01,09,1, 11.9,1,1, 20.400, 10223.617, 579.567, 53083.385 24/08/12,02:17:33,02,09,1, 11.9,1,1, 20.400, 10223.623, 579.515, 53083.301 24/08/12,02:17:33,03,09,1, 11.9,1,1, 20.400, 10223.642, 579.455, 53083.254 24/08/12,02:17:33,04,09,1, 11.9,1,1, 20.400, 10223.667, 579.427, 53083.254 24/08/12,02:17:33,05,09,1, 11.9,1,1, 20.400, 10223.659, 579.363, 53083.171 24/08/12,02:17:33,06,09,1, 11.9,1,1, 20.400, 10223.676, 579.296, 53083.089 24/08/12,02:17:33,07,09,1, 11.9,1,1, 20.400, 10223.707, 579.257, 53083.119 24/08/12,02:17:33,08,09,1, 11.9,1,1, 20.400, 10223.711, 579.213, 53083.123 24/08/12,02:17:33,09,09,1, 11.9,1,1, 20.400, 10223.720, 579.160, 53083.055 24/08/12,02:17:33,10,09,1, 11.9,1,1, 20.400, 10223.738, 579.119, 53083.026 24/08/12,02:17:33,11,09,1, 11.9,1,1, 20.400, 10223.779, 579.068, 53082.993 24/08/12,02:17:33,12,09,1, 11.9,1,1, 20.400, 10223.765, 579.039, 53082.960 24/08/12,02:17:33,13,09,1, 11.9,1,1, 20.400, 10223.788, 578.970, 53082.905 24/08/12,02:17:33,14,09,1, 11.9,1,1, 20.400, 10223.786, 578.935, 53082.936 24/08/12,02:17:33,15,09,1, 11.9,1,1, 20.400, 10223.819, 578.889, 53082.896 24/08/12,02:17:33,16,09,1, 11.9,1,1, 20.400, 10223.821, 578.865, 53082.847 24/08/12,02:17:33,17,09,1, 11.9,1,1, 20.400, 10223.857, 578.817, 53082.855 24/08/12,02:17:33,18,09,1, 11.9,1,1, 20.400, 10223.861, 578.770, 53082.743 24/08/12,02:17:33,19,09,1, 11.9,1,1, 20.400, 10223.880, 578.728, 53082.713 24/08/12,02:17:34,00,09,1, 11.9,1,1, 20.405, 10223.874, 578.728, 53082.713 24/08/12,02:17:34,01,09,1, 11.9,1,1, 20.405, 10223.923, 578.651, 53082.722 24/08/12,02:17:34,02,09,1, 11.9,1,1, 20.405, 10223.950, 578.589, 53082.596 24/08/12,02:17:34,03,09,1, 11.9,1,1, 20.405, 10223.973, 578.550, 53082.619 24/08/12,02:17:34,04,09,1, 11.9,1,1, 20.405, 10224.021, 578.539, 53082.522 24/08/12,02:17:34,05,09,1, 11.9,1,1, 20.405, 10224.049, 578.486, 53082.493 24/08/12,02:17:34,06,09,1, 11.9,1,1, 20.405, 10224.009, 578.435, 53082.560 24/08/12,02:17:34,07,09,1, 11.9,1,1, 20.405, 10224.064, 578.415, 53082.471 24/08/12,02:17:34,08,09,1, 11.9,1,1, 20.405, 10224.084, 578.376, 53082.509 24/08/12,02:17:34,09,09,1, 11.9,1,1, 20.405, 10224.082, 578.312, 53082.370 24/08/12,02:17:34,10,09,1, 11.9,1,1, 20.405, 10224.159, 578.287, 53082.311 24/08/12,02:17:34,11,09,1, 11.9,1,1, 20.405, 10224.175, 578.266, 53082.301 24/08/12,02:17:34,12,09,1, 11.9,1,1, 20.405, 10224.192, 578.218, 53082.349 24/08/12,02:17:34,13,09,1, 11.9,1,1, 20.405, 10224.196, 578.195, 53082.340 24/08/12,02:17:34,14,09,1, 11.9,1,1, 20.405, 10224.199, 578.142, 53082.241 24/08/12,02:17:34,15,09,1, 11.9,1,1, 20.405, 10224.248, 578.100, 53082.216 24/08/12,02:17:34,16,09,1, 11.9,1,1, 20.405, 10224.290, 578.093, 53082.265 24/08/12,02:17:34,17,09,1, 11.9,1,1, 20.405, 10224.314, 578.055, 53082.174 24/08/12,02:17:34,18,09,1, 11.9,1,1, 20.405, 10224.324, 578.006, 53082.097 24/08/12,02:17:34,19,09,1, 11.9,1,1, 20.405, 10224.376, 577.965, 53082.067 24/08/12,02:17:35,00,10,1, 11.9,1,1, 20.402, 10224.375, 577.965, 53082.067 24/08/12,02:17:35,01,10,1, 11.9,1,1, 20.402, 10224.412, 577.922, 53082.056 24/08/12,02:17:35,02,10,1, 11.9,1,1, 20.402, 10224.460, 577.906, 53082.027 24/08/12,02:17:35,03,10,1, 11.9,1,1, 20.402, 10224.457, 577.869, 53081.958 24/08/12,02:17:35,04,10,1, 11.9,1,1, 20.402, 10224.487, 577.857, 53081.957 24/08/12,02:17:35,05,10,1, 11.9,1,1, 20.402, 10224.511, 577.824, 53081.935 24/08/12,02:17:35,06,10,1, 11.9,1,1, 20.402, 10224.549, 577.776, 53081.912 24/08/12,02:17:35,07,10,1, 11.9,1,1, 20.402, 10224.581, 577.783, 53081.906 24/08/12,02:17:35,08,10,1, 11.9,1,1, 20.402, 10224.610, 577.755, 53081.848 24/08/12,02:17:35,09,10,1, 11.9,1,1, 20.402, 10224.636, 577.732, 53081.850 24/08/12,02:17:35,10,10,1, 11.9,1,1, 20.402, 10224.660, 577.699, 53081.828 24/08/12,02:17:35,11,10,1, 11.9,1,1, 20.402, 10224.688, 577.694, 53081.768 24/08/12,02:17:35,12,10,1, 11.9,1,1, 20.402, 10224.757, 577.673, 53081.752 24/08/12,02:17:35,13,10,1, 11.9,1,1, 20.402, 10224.736, 577.636, 53081.770 24/08/12,02:17:35,14,10,1, 11.9,1,1, 20.402, 10224.774, 577.623, 53081.710 24/08/12,02:17:35,15,10,1, 11.9,1,1, 20.402, 10224.827, 577.605, 53081.779 24/08/12,02:17:35,16,10,1, 11.9,1,1, 20.402, 10224.834, 577.553, 53081.685 24/08/12,02:17:35,17,10,1, 11.9,1,1, 20.402, 10224.880, 577.558, 53081.629 24/08/12,02:17:35,18,10,1, 11.9,1,1, 20.402, 10224.895, 577.525, 53081.625 24/08/12,02:17:35,19,10,1, 11.9,1,1, 20.402, 10224.937, 577.496, 53081.563 24/08/12,02:17:36,00,10,1, 11.9,1,1, 20.402, 10224.934, 577.496, 53081.563 24/08/12,02:17:36,01,10,1, 11.9,1,1, 20.402, 10224.990, 577.474, 53081.559 24/08/12,02:17:36,02,10,1, 11.9,1,1, 20.402, 10225.008, 577.476, 53081.478 24/08/12,02:17:36,03,10,1, 11.9,1,1, 20.402, 10225.060, 577.424, 53081.545 24/08/12,02:17:36,04,10,1, 11.9,1,1, 20.402, 10225.097, 577.424, 53081.515 24/08/12,02:17:36,05,10,1, 11.9,1,1, 20.402, 10225.128, 577.387, 53081.430 24/08/12,02:17:36,06,10,1, 11.9,1,1, 20.402, 10225.121, 577.373, 53081.418 24/08/12,02:17:36,07,10,1, 11.9,1,1, 20.402, 10225.148, 577.352, 53081.376 24/08/12,02:17:36,08,10,1, 11.9,1,1, 20.402, 10225.175, 577.326, 53081.296 24/08/12,02:17:36,09,10,1, 11.9,1,1, 20.402, 10225.202, 577.326, 53081.414 24/08/12,02:17:36,10,10,1, 11.9,1,1, 20.402, 10225.278, 577.291, 53081.248 24/08/12,02:17:36,11,10,1, 11.9,1,1, 20.402, 10225.289, 577.288, 53081.314 24/08/12,02:17:36,12,10,1, 11.9,1,1, 20.402, 10225.320, 577.266, 53081.266 24/08/12,02:17:36,13,10,1, 11.9,1,1, 20.402, 10225.344, 577.246, 53081.243 24/08/12,02:17:36,14,10,1, 11.9,1,1, 20.402, 10225.380, 577.223, 53081.222 24/08/12,02:17:36,15,10,1, 11.9,1,1, 20.402, 10225.407, 577.186, 53081.192 24/08/12,02:17:36,16,10,1, 11.9,1,1, 20.402, 10225.439, 577.170, 53081.140 24/08/12,02:17:36,17,10,1, 11.9,1,1, 20.402, 10225.460, 577.165, 53081.125 24/08/12,02:17:36,18,10,1, 11.9,1,1, 20.402, 10225.496, 577.147, 53081.102 24/08/12,02:17:36,19,10,1, 11.9,1,1, 20.402, 10225.529, 577.115, 53081.077 24/08/12,02:17:37,00,10,1, 11.9,1,1, 20.400, 10225.526, 577.115, 53081.077 24/08/12,02:17:37,01,10,1, 11.9,1,1, 20.400, 10225.588, 577.071, 53080.999 24/08/12,02:17:37,02,10,1, 11.9,1,1, 20.400, 10225.617, 577.054, 53080.997 24/08/12,02:17:37,03,10,1, 11.9,1,1, 20.400, 10225.640, 577.003, 53080.945 24/08/12,02:17:37,04,10,1, 11.9,1,1, 20.400, 10225.671, 576.999, 53080.944 24/08/12,02:17:37,05,10,1, 11.9,1,1, 20.400, 10225.716, 577.009, 53080.893 24/08/12,02:17:37,06,10,1, 11.9,1,1, 20.400, 10225.743, 576.986, 53080.862 24/08/12,02:17:37,07,10,1, 11.9,1,1, 20.400, 10225.764, 576.955, 53080.799 24/08/12,02:17:37,08,10,1, 11.9,1,1, 20.400, 10225.806, 576.929, 53080.739 24/08/12,02:17:37,09,10,1, 11.9,1,1, 20.400, 10225.844, 576.916, 53080.795 24/08/12,02:17:37,10,10,1, 11.9,1,1, 20.400, 10225.858, 576.876, 53080.692 24/08/12,02:17:37,11,10,1, 11.9,1,1, 20.400, 10225.881, 576.858, 53080.741 24/08/12,02:17:37,12,10,1, 11.9,1,1, 20.400, 10225.906, 576.823, 53080.672 24/08/12,02:17:37,13,10,1, 11.9,1,1, 20.400, 10225.919, 576.797, 53080.637 24/08/12,02:17:37,14,10,1, 11.9,1,1, 20.400, 10225.945, 576.818, 53080.626 24/08/12,02:17:37,15,10,1, 11.9,1,1, 20.400, 10225.951, 576.774, 53080.559 24/08/12,02:17:37,16,10,1, 11.9,1,1, 20.400, 10226.004, 576.738, 53080.515 24/08/12,02:17:37,17,10,1, 11.9,1,1, 20.400, 10226.049, 576.709, 53080.483 24/08/12,02:17:37,18,10,1, 11.9,1,1, 20.400, 10226.061, 576.665, 53080.498 24/08/12,02:17:37,19,10,1, 11.9,1,1, 20.400, 10226.098, 576.673, 53080.491 24/08/12,02:17:38,00,11,1, 11.9,1,1, 20.404, 10226.094, 576.673, 53080.491 24/08/12,02:17:38,01,11,1, 11.9,1,1, 20.404, 10226.173, 576.592, 53080.301 24/08/12,02:17:38,02,11,1, 11.9,1,1, 20.404, 10226.169, 576.597, 53080.343 24/08/12,02:17:38,03,11,1, 11.9,1,1, 20.404, 10226.192, 576.526, 53080.301 24/08/12,02:17:38,04,11,1, 11.9,1,1, 20.404, 10226.239, 576.516, 53080.212 24/08/12,02:17:38,05,11,1, 11.9,1,1, 20.404, 10226.299, 576.478, 53080.238 24/08/12,02:17:38,06,11,1, 11.9,1,1, 20.404, 10226.332, 576.451, 53080.127 24/08/12,02:17:38,07,11,1, 11.9,1,1, 20.404, 10226.355, 576.428, 53080.181 24/08/12,02:17:38,08,11,1, 11.9,1,1, 20.404, 10226.382, 576.371, 53080.132 24/08/12,02:17:38,09,11,1, 11.9,1,1, 20.404, 10226.422, 576.355, 53080.049 24/08/12,02:17:38,10,11,1, 11.9,1,1, 20.404, 10226.438, 576.301, 53080.044 24/08/12,02:17:38,11,11,1, 11.9,1,1, 20.404, 10226.457, 576.245, 53079.948 24/08/12,02:17:38,12,11,1, 11.9,1,1, 20.404, 10226.492, 576.201, 53079.951 24/08/12,02:17:38,13,11,1, 11.9,1,1, 20.404, 10226.521, 576.176, 53079.915 24/08/12,02:17:38,14,11,1, 11.9,1,1, 20.404, 10226.544, 576.153, 53079.957 24/08/12,02:17:38,15,11,1, 11.9,1,1, 20.404, 10226.584, 576.107, 53079.879 24/08/12,02:17:38,16,11,1, 11.9,1,1, 20.404, 10226.599, 576.037, 53079.810 24/08/12,02:17:38,17,11,1, 11.9,1,1, 20.404, 10226.646, 575.989, 53079.742 24/08/12,02:17:38,18,11,1, 11.9,1,1, 20.404, 10226.650, 575.916, 53079.693 24/08/12,02:17:38,19,11,1, 11.9,1,1, 20.404, 10226.722, 575.902, 53079.722 24/08/12,02:17:39,00,12,1, 11.9,1,1, 20.402, 10226.719, 575.902, 53079.722 24/08/12,02:17:39,01,12,1, 11.9,1,1, 20.402, 10226.794, 575.797, 53079.614 24/08/12,02:17:39,02,12,1, 11.9,1,1, 20.402, 10226.787, 575.740, 53079.594 24/08/12,02:17:39,03,12,1, 11.9,1,1, 20.402, 10226.841, 575.687, 53079.453 24/08/12,02:17:39,04,12,1, 11.9,1,1, 20.402, 10226.863, 575.642, 53079.407 24/08/12,02:17:39,05,12,1, 11.9,1,1, 20.402, 10226.910, 575.597, 53079.417 24/08/12,02:17:39,06,12,1, 11.9,1,1, 20.402, 10226.912, 575.557, 53079.392 24/08/12,02:17:39,07,12,1, 11.9,1,1, 20.402, 10226.963, 575.464, 53079.322 24/08/12,02:17:39,08,12,1, 11.9,1,1, 20.402, 10226.983, 575.441, 53079.302 24/08/12,02:17:39,09,12,1, 11.9,1,1, 20.402, 10226.990, 575.384, 53079.301 24/08/12,02:17:39,10,12,1, 11.9,1,1, 20.402, 10227.029, 575.316, 53079.176 24/08/12,02:17:39,11,12,1, 11.9,1,1, 20.402, 10227.064, 575.244, 53079.129 24/08/12,02:17:39,12,12,1, 11.9,1,1, 20.402, 10227.073, 575.196, 53079.083 24/08/12,02:17:39,13,12,1, 11.9,1,1, 20.402, 10227.104, 575.158, 53079.085 24/08/12,02:17:39,14,12,1, 11.9,1,1, 20.402, 10227.136, 575.110, 53079.033 24/08/12,02:17:39,15,12,1, 11.9,1,1, 20.402, 10227.160, 575.028, 53079.003 24/08/12,02:17:39,16,12,1, 11.9,1,1, 20.402, 10227.178, 574.966, 53078.976 24/08/12,02:17:39,17,12,1, 11.9,1,1, 20.402, 10227.223, 574.925, 53078.864 24/08/12,02:17:39,18,12,1, 11.9,1,1, 20.402, 10227.206, 574.818, 53078.831 24/08/12,02:17:39,19,12,1, 11.9,1,1, 20.402, 10227.251, 574.753, 53078.824 24/08/12,02:17:40,00,10,1, 11.9,1,1, 20.402, 10227.245, 574.753, 53078.824 24/08/12,02:17:40,01,10,1, 11.9,1,1, 20.402, 10227.286, 574.621, 53078.681 24/08/12,02:17:40,02,10,1, 11.9,1,1, 20.402, 10227.304, 574.587, 53078.725 24/08/12,02:17:40,03,10,1, 11.9,1,1, 20.402, 10227.338, 574.485, 53078.625 24/08/12,02:17:40,04,10,1, 11.9,1,1, 20.402, 10227.358, 574.457, 53078.593 24/08/12,02:17:40,05,10,1, 11.9,1,1, 20.402, 10227.370, 574.380, 53078.570 24/08/12,02:17:40,06,10,1, 11.9,1,1, 20.402, 10227.384, 574.316, 53078.490 24/08/12,02:17:40,07,10,1, 11.9,1,1, 20.402, 10227.427, 574.219, 53078.426 24/08/12,02:17:40,08,10,1, 11.9,1,1, 20.402, 10227.413, 574.147, 53078.430 24/08/12,02:17:40,09,10,1, 11.9,1,1, 20.402, 10227.458, 574.094, 53078.327 24/08/12,02:17:40,10,10,1, 11.9,1,1, 20.402, 10227.474, 573.996, 53078.230 24/08/12,02:17:40,11,10,1, 11.9,1,1, 20.402, 10227.481, 573.927, 53078.187 24/08/12,02:17:40,12,10,1, 11.9,1,1, 20.402, 10227.531, 573.849, 53078.107 24/08/12,02:17:40,13,10,1, 11.9,1,1, 20.402, 10227.546, 573.794, 53078.134 24/08/12,02:17:40,14,10,1, 11.9,1,1, 20.402, 10227.539, 573.708, 53078.072 24/08/12,02:17:40,15,10,1, 11.9,1,1, 20.402, 10227.569, 573.638, 53078.036 24/08/12,02:17:40,16,10,1, 11.9,1,1, 20.402, 10227.598, 573.531, 53078.008 24/08/12,02:17:40,17,10,1, 11.9,1,1, 20.402, 10227.606, 573.467, 53077.919 24/08/12,02:17:40,18,10,1, 11.9,1,1, 20.402, 10227.652, 573.384, 53077.885 24/08/12,02:17:40,19,10,1, 11.9,1,1, 20.402, 10227.648, 573.310, 53077.825 24/08/12,02:17:41,00,11,1, 11.9,1,1, 20.401, 10227.646, 573.310, 53077.825 24/08/12,02:17:41,01,11,1, 11.9,1,1, 20.401, 10227.657, 573.138, 53077.744 24/08/12,02:17:41,02,11,1, 11.9,1,1, 20.401, 10227.653, 573.047, 53077.635 24/08/12,02:17:41,03,11,1, 11.9,1,1, 20.401, 10227.670, 572.977, 53077.628 24/08/12,02:17:41,04,11,1, 11.9,1,1, 20.401, 10227.674, 572.872, 53077.598 24/08/12,02:17:41,05,11,1, 11.9,1,1, 20.401, 10227.698, 572.776, 53077.561 24/08/12,02:17:41,06,11,1, 11.9,1,1, 20.401, 10227.714, 572.713, 53077.503 24/08/12,02:17:41,07,11,1, 11.9,1,1, 20.401, 10227.715, 572.617, 53077.439 24/08/12,02:17:41,08,11,1, 11.9,1,1, 20.401, 10227.739, 572.528, 53077.370 24/08/12,02:17:41,09,11,1, 11.9,1,1, 20.401, 10227.716, 572.454, 53077.344 24/08/12,02:17:41,10,11,1, 11.9,1,1, 20.401, 10227.726, 572.355, 53077.278 24/08/12,02:17:41,11,11,1, 11.9,1,1, 20.401, 10227.736, 572.238, 53077.256 24/08/12,02:17:41,12,11,1, 11.9,1,1, 20.401, 10227.769, 572.138, 53077.239 24/08/12,02:17:41,13,11,1, 11.9,1,1, 20.401, 10227.768, 572.060, 53077.214 24/08/12,02:17:41,14,11,1, 11.9,1,1, 20.401, 10227.756, 571.963, 53077.113 24/08/12,02:17:41,15,11,1, 11.9,1,1, 20.401, 10227.780, 571.882, 53077.145 24/08/12,02:17:41,16,11,1, 11.9,1,1, 20.401, 10227.762, 571.786, 53077.082 24/08/12,02:17:41,17,11,1, 11.9,1,1, 20.401, 10227.769, 571.683, 53076.998 24/08/12,02:17:41,18,11,1, 11.9,1,1, 20.401, 10227.765, 571.629, 53076.955 24/08/12,02:17:41,19,11,1, 11.9,1,1, 20.401, 10227.811, 571.510, 53076.910 24/08/12,02:17:42,00,10,1, 12.0,1,1, 20.404, 10227.804, 571.510, 53076.910 24/08/12,02:17:42,01,10,1, 12.0,1,1, 20.404, 10227.805, 571.321, 53076.806 24/08/12,02:17:42,02,10,1, 12.0,1,1, 20.404, 10227.792, 571.238, 53076.805 24/08/12,02:17:42,03,10,1, 12.0,1,1, 20.404, 10227.790, 571.135, 53076.688 24/08/12,02:17:42,04,10,1, 12.0,1,1, 20.404, 10227.792, 571.060, 53076.750 24/08/12,02:17:42,05,10,1, 12.0,1,1, 20.404, 10227.786, 570.973, 53076.614 24/08/12,02:17:42,06,10,1, 12.0,1,1, 20.404, 10227.793, 570.863, 53076.618 24/08/12,02:17:42,07,10,1, 12.0,1,1, 20.404, 10227.819, 570.788, 53076.505 24/08/12,02:17:42,08,10,1, 12.0,1,1, 20.404, 10227.773, 570.689, 53076.500 24/08/12,02:17:42,09,10,1, 12.0,1,1, 20.404, 10227.793, 570.590, 53076.468 24/08/12,02:17:42,10,10,1, 12.0,1,1, 20.404, 10227.808, 570.500, 53076.407 24/08/12,02:17:42,11,10,1, 12.0,1,1, 20.404, 10227.818, 570.409, 53076.369 24/08/12,02:17:42,12,10,1, 12.0,1,1, 20.404, 10227.801, 570.327, 53076.333 24/08/12,02:17:42,13,10,1, 12.0,1,1, 20.404, 10227.809, 570.246, 53076.229 24/08/12,02:17:42,14,10,1, 12.0,1,1, 20.404, 10227.814, 570.143, 53076.281 24/08/12,02:17:42,15,10,1, 12.0,1,1, 20.404, 10227.795, 570.053, 53076.254 24/08/12,02:17:42,16,10,1, 12.0,1,1, 20.404, 10227.808, 569.982, 53076.135 24/08/12,02:17:42,17,10,1, 12.0,1,1, 20.404, 10227.776, 569.915, 53076.120 24/08/12,02:17:42,18,10,1, 12.0,1,1, 20.404, 10227.803, 569.816, 53076.050 24/08/12,02:17:42,19,10,1, 12.0,1,1, 20.404, 10227.815, 569.738, 53076.080 24/08/12,02:17:43,00,10,1, 11.9,1,1, 20.402, 10227.813, 569.738, 53076.080 24/08/12,02:17:43,01,10,1, 11.9,1,1, 20.402, 10227.821, 569.579, 53075.911 24/08/12,02:17:43,02,10,1, 11.9,1,1, 20.402, 10227.830, 569.485, 53075.882 24/08/12,02:17:43,03,10,1, 11.9,1,1, 20.402, 10227.806, 569.407, 53075.925 24/08/12,02:17:43,04,10,1, 11.9,1,1, 20.402, 10227.811, 569.343, 53075.918 24/08/12,02:17:43,05,10,1, 11.9,1,1, 20.402, 10227.814, 569.250, 53075.804 24/08/12,02:17:43,06,10,1, 11.9,1,1, 20.402, 10227.813, 569.192, 53075.864 24/08/12,02:17:43,07,10,1, 11.9,1,1, 20.402, 10227.809, 569.102, 53075.729 24/08/12,02:17:43,08,10,1, 11.9,1,1, 20.402, 10227.811, 569.017, 53075.688 24/08/12,02:17:43,09,10,1, 11.9,1,1, 20.402, 10227.779, 568.951, 53075.699 24/08/12,02:17:43,10,10,1, 11.9,1,1, 20.402, 10227.808, 568.886, 53075.722 24/08/12,02:17:43,11,10,1, 11.9,1,1, 20.402, 10227.824, 568.806, 53075.667 24/08/12,02:17:43,12,10,1, 11.9,1,1, 20.402, 10227.813, 568.738, 53075.579 24/08/12,02:17:43,13,10,1, 11.9,1,1, 20.402, 10227.802, 568.663, 53075.563 24/08/12,02:17:43,14,10,1, 11.9,1,1, 20.402, 10227.791, 568.597, 53075.540 24/08/12,02:17:43,15,10,1, 11.9,1,1, 20.402, 10227.789, 568.534, 53075.453 24/08/12,02:17:43,16,10,1, 11.9,1,1, 20.402, 10227.798, 568.465, 53075.392 24/08/12,02:17:43,17,10,1, 11.9,1,1, 20.402, 10227.782, 568.373, 53075.443 24/08/12,02:17:43,18,10,1, 11.9,1,1, 20.402, 10227.806, 568.331, 53075.409 24/08/12,02:17:43,19,10,1, 11.9,1,1, 20.402, 10227.805, 568.259, 53075.318 24/08/12,02:17:44,00,09,1, 11.9,1,1, 20.403, 10227.804, 568.259, 53075.318 24/08/12,02:17:44,01,09,1, 11.9,1,1, 20.403, 10227.789, 568.131, 53075.279 24/08/12,02:17:44,02,09,1, 11.9,1,1, 20.403, 10227.768, 568.064, 53075.316 24/08/12,02:17:44,03,09,1, 11.9,1,1, 20.403, 10227.807, 567.999, 53075.247 24/08/12,02:17:44,04,09,1, 11.9,1,1, 20.403, 10227.779, 567.935, 53075.176 24/08/12,02:17:44,05,09,1, 11.9,1,1, 20.403, 10227.766, 567.868, 53075.240 24/08/12,02:17:44,06,09,1, 11.9,1,1, 20.403, 10227.784, 567.840, 53075.141 24/08/12,02:17:44,07,09,1, 11.9,1,1, 20.403, 10227.761, 567.771, 53075.083 24/08/12,02:17:44,08,09,1, 11.9,1,1, 20.403, 10227.771, 567.701, 53075.092 24/08/12,02:17:44,09,09,1, 11.9,1,1, 20.403, 10227.761, 567.629, 53075.058 24/08/12,02:17:44,10,09,1, 11.9,1,1, 20.403, 10227.757, 567.575, 53075.031 24/08/12,02:17:44,11,09,1, 11.9,1,1, 20.403, 10227.772, 567.489, 53075.058 24/08/12,02:17:44,12,09,1, 11.9,1,1, 20.403, 10227.783, 567.448, 53074.967 24/08/12,02:17:44,13,09,1, 11.9,1,1, 20.403, 10227.784, 567.395, 53074.965 24/08/12,02:17:44,14,09,1, 11.9,1,1, 20.403, 10227.738, 567.317, 53074.939 24/08/12,02:17:44,15,09,1, 11.9,1,1, 20.403, 10227.790, 567.253, 53074.915 24/08/12,02:17:44,16,09,1, 11.9,1,1, 20.403, 10227.759, 567.220, 53074.905 24/08/12,02:17:44,17,09,1, 11.9,1,1, 20.403, 10227.746, 567.152, 53074.792 24/08/12,02:17:44,18,09,1, 11.9,1,1, 20.403, 10227.759, 567.081, 53074.814 24/08/12,02:17:44,19,09,1, 11.9,1,1, 20.403, 10227.770, 567.043, 53074.808 24/08/12,02:17:45,00,10,1, 11.9,1,1, 20.404, 10227.762, 567.043, 53074.808 24/08/12,02:17:45,01,10,1, 11.9,1,1, 20.404, 10227.753, 566.922, 53074.711 24/08/12,02:17:45,02,10,1, 11.9,1,1, 20.404, 10227.733, 566.840, 53074.740 24/08/12,02:17:45,03,10,1, 11.9,1,1, 20.404, 10227.730, 566.792, 53074.680 24/08/12,02:17:45,04,10,1, 11.9,1,1, 20.404, 10227.722, 566.732, 53074.641 24/08/12,02:17:45,05,10,1, 11.9,1,1, 20.404, 10227.743, 566.674, 53074.610 24/08/12,02:17:45,06,10,1, 11.9,1,1, 20.404, 10227.715, 566.607, 53074.586 24/08/12,02:17:45,07,10,1, 11.9,1,1, 20.404, 10227.711, 566.562, 53074.547 24/08/12,02:17:45,08,10,1, 11.9,1,1, 20.404, 10227.717, 566.490, 53074.501 24/08/12,02:17:45,09,10,1, 11.9,1,1, 20.404, 10227.712, 566.416, 53074.439 24/08/12,02:17:45,10,10,1, 11.9,1,1, 20.404, 10227.704, 566.360, 53074.466 24/08/12,02:17:45,11,10,1, 11.9,1,1, 20.404, 10227.689, 566.338, 53074.412 24/08/12,02:17:45,12,10,1, 11.9,1,1, 20.404, 10227.678, 566.259, 53074.415 24/08/12,02:17:45,13,10,1, 11.9,1,1, 20.404, 10227.691, 566.211, 53074.397 24/08/12,02:17:45,14,10,1, 11.9,1,1, 20.404, 10227.678, 566.137, 53074.314 24/08/12,02:17:45,15,10,1, 11.9,1,1, 20.404, 10227.672, 566.071, 53074.281 24/08/12,02:17:45,16,10,1, 11.9,1,1, 20.404, 10227.643, 566.024, 53074.187 24/08/12,02:17:45,17,10,1, 11.9,1,1, 20.404, 10227.636, 565.971, 53074.195 24/08/12,02:17:45,18,10,1, 11.9,1,1, 20.404, 10227.640, 565.905, 53074.212 24/08/12,02:17:45,19,10,1, 11.9,1,1, 20.404, 10227.637, 565.861, 53074.145 24/08/12,02:17:46,00,10,1, 11.9,1,1, 20.401, 10227.629, 565.861, 53074.145 24/08/12,02:17:46,01,10,1, 11.9,1,1, 20.401, 10227.616, 565.720, 53074.050 24/08/12,02:17:46,02,10,1, 11.9,1,1, 20.401, 10227.604, 565.683, 53074.143 24/08/12,02:17:46,03,10,1, 11.9,1,1, 20.401, 10227.597, 565.629, 53074.053 24/08/12,02:17:46,04,10,1, 11.9,1,1, 20.401, 10227.609, 565.565, 53073.932 24/08/12,02:17:46,05,10,1, 11.9,1,1, 20.401, 10227.579, 565.551, 53074.005 24/08/12,02:17:46,06,10,1, 11.9,1,1, 20.401, 10227.565, 565.455, 53073.892 24/08/12,02:17:46,07,10,1, 11.9,1,1, 20.401, 10227.549, 565.397, 53073.894 24/08/12,02:17:46,08,10,1, 11.9,1,1, 20.401, 10227.533, 565.367, 53073.887 24/08/12,02:17:46,09,10,1, 11.9,1,1, 20.401, 10227.520, 565.310, 53073.919 24/08/12,02:17:46,10,10,1, 11.9,1,1, 20.401, 10227.528, 565.265, 53073.861 24/08/12,02:17:46,11,10,1, 11.9,1,1, 20.401, 10227.507, 565.211, 53073.777 24/08/12,02:17:46,12,10,1, 11.9,1,1, 20.401, 10227.483, 565.177, 53073.798 24/08/12,02:17:46,13,10,1, 11.9,1,1, 20.401, 10227.462, 565.134, 53073.791 24/08/12,02:17:46,14,10,1, 11.9,1,1, 20.401, 10227.474, 565.071, 53073.725 24/08/12,02:17:46,15,10,1, 11.9,1,1, 20.401, 10227.441, 565.009, 53073.728 24/08/12,02:17:46,16,10,1, 11.9,1,1, 20.401, 10227.442, 565.002, 53073.670 24/08/12,02:17:46,17,10,1, 11.9,1,1, 20.401, 10227.407, 564.934, 53073.740 24/08/12,02:17:46,18,10,1, 11.9,1,1, 20.401, 10227.401, 564.892, 53073.677 24/08/12,02:17:46,19,10,1, 11.9,1,1, 20.401, 10227.400, 564.900, 53073.636 24/08/12,02:17:47,00,10,1, 11.9,1,1, 20.405, 10227.395, 564.900, 53073.636 24/08/12,02:17:47,01,10,1, 11.9,1,1, 20.405, 10227.358, 564.817, 53073.575 24/08/12,02:17:47,02,10,1, 11.9,1,1, 20.405, 10227.347, 564.768, 53073.571 24/08/12,02:17:47,03,10,1, 11.9,1,1, 20.405, 10227.345, 564.745, 53073.579 24/08/12,02:17:47,04,10,1, 11.9,1,1, 20.405, 10227.335, 564.699, 53073.513 24/08/12,02:17:47,05,10,1, 11.9,1,1, 20.405, 10227.320, 564.681, 53073.505 24/08/12,02:17:47,06,10,1, 11.9,1,1, 20.405, 10227.298, 564.654, 53073.508 24/08/12,02:17:47,07,10,1, 11.9,1,1, 20.405, 10227.302, 564.613, 53073.500 24/08/12,02:17:47,08,10,1, 11.9,1,1, 20.405, 10227.292, 564.591, 53073.445 24/08/12,02:17:47,09,10,1, 11.9,1,1, 20.405, 10227.264, 564.541, 53073.424 24/08/12,02:17:47,10,10,1, 11.9,1,1, 20.405, 10227.259, 564.527, 53073.377 24/08/12,02:17:47,11,10,1, 11.9,1,1, 20.405, 10227.246, 564.492, 53073.277 24/08/12,02:17:47,12,10,1, 11.9,1,1, 20.405, 10227.219, 564.487, 53073.306 24/08/12,02:17:47,13,10,1, 11.9,1,1, 20.405, 10227.218, 564.475, 53073.338 24/08/12,02:17:47,14,10,1, 11.9,1,1, 20.405, 10227.209, 564.437, 53073.324 24/08/12,02:17:47,15,10,1, 11.9,1,1, 20.405, 10227.239, 564.428, 53073.267 24/08/12,02:17:47,16,10,1, 11.9,1,1, 20.405, 10227.218, 564.436, 53073.281 24/08/12,02:17:47,17,10,1, 11.9,1,1, 20.405, 10227.191, 564.400, 53073.251 24/08/12,02:17:47,18,10,1, 11.9,1,1, 20.405, 10227.214, 564.380, 53073.178 24/08/12,02:17:47,19,10,1, 11.9,1,1, 20.405, 10227.184, 564.348, 53073.135 24/08/12,02:17:48,00,09,1, 11.9,1,1, 20.402, 10227.178, 564.348, 53073.135 24/08/12,02:17:48,01,09,1, 11.9,1,1, 20.402, 10227.177, 564.307, 53073.126 24/08/12,02:17:48,02,09,1, 11.9,1,1, 20.402, 10227.168, 564.282, 53073.092 24/08/12,02:17:48,03,09,1, 11.9,1,1, 20.402, 10227.139, 564.288, 53073.123 24/08/12,02:17:48,04,09,1, 11.9,1,1, 20.402, 10227.148, 564.262, 53073.027 24/08/12,02:17:48,05,09,1, 11.9,1,1, 20.402, 10227.136, 564.247, 53073.059 24/08/12,02:17:48,06,09,1, 11.9,1,1, 20.402, 10227.123, 564.211, 53072.962 24/08/12,02:17:48,07,09,1, 11.9,1,1, 20.402, 10227.116, 564.197, 53073.007 24/08/12,02:17:48,08,09,1, 11.9,1,1, 20.402, 10227.136, 564.181, 53072.943 24/08/12,02:17:48,09,09,1, 11.9,1,1, 20.402, 10227.109, 564.187, 53072.988 24/08/12,02:17:48,10,09,1, 11.9,1,1, 20.402, 10227.134, 564.167, 53072.955 24/08/12,02:17:48,11,09,1, 11.9,1,1, 20.402, 10227.111, 564.160, 53072.931 24/08/12,02:17:48,12,09,1, 11.9,1,1, 20.402, 10227.118, 564.126, 53072.865 24/08/12,02:17:48,13,09,1, 11.9,1,1, 20.402, 10227.116, 564.130, 53072.901 24/08/12,02:17:48,14,09,1, 11.9,1,1, 20.402, 10227.111, 564.117, 53072.874 24/08/12,02:17:48,15,09,1, 11.9,1,1, 20.402, 10227.084, 564.087, 53072.837 24/08/12,02:17:48,16,09,1, 11.9,1,1, 20.402, 10227.089, 564.089, 53072.786 24/08/12,02:17:48,17,09,1, 11.9,1,1, 20.402, 10227.090, 564.064, 53072.788 24/08/12,02:17:48,18,09,1, 11.9,1,1, 20.402, 10227.066, 564.050, 53072.736 24/08/12,02:17:48,19,09,1, 11.9,1,1, 20.402, 10227.100, 564.033, 53072.732 24/08/12,02:17:49,00,09,1, 11.9,1,1, 20.399, 10227.095, 564.033, 53072.732 24/08/12,02:17:49,01,09,1, 11.9,1,1, 20.399, 10227.053, 564.011, 53072.678 24/08/12,02:17:49,02,09,1, 11.9,1,1, 20.399, 10227.063, 564.001, 53072.716 24/08/12,02:17:49,03,09,1, 11.9,1,1, 20.399, 10227.038, 563.972, 53072.695 24/08/12,02:17:49,04,09,1, 11.9,1,1, 20.399, 10227.045, 563.991, 53072.695 24/08/12,02:17:49,05,09,1, 11.9,1,1, 20.399, 10227.030, 563.975, 53072.588 24/08/12,02:17:49,06,09,1, 11.9,1,1, 20.399, 10227.037, 563.951, 53072.579 24/08/12,02:17:49,07,09,1, 11.9,1,1, 20.399, 10227.018, 563.946, 53072.569 24/08/12,02:17:49,08,09,1, 11.9,1,1, 20.399, 10226.998, 563.949, 53072.576 24/08/12,02:17:49,09,09,1, 11.9,1,1, 20.399, 10227.031, 563.939, 53072.534 24/08/12,02:17:49,10,09,1, 11.9,1,1, 20.399, 10227.005, 563.935, 53072.434 24/08/12,02:17:49,11,09,1, 11.9,1,1, 20.399, 10226.999, 563.930, 53072.484 24/08/12,02:17:49,12,09,1, 11.9,1,1, 20.399, 10227.011, 563.912, 53072.440 24/08/12,02:17:49,13,09,1, 11.9,1,1, 20.399, 10226.997, 563.908, 53072.396 24/08/12,02:17:49,14,09,1, 11.9,1,1, 20.399, 10226.975, 563.907, 53072.464 24/08/12,02:17:49,15,09,1, 11.9,1,1, 20.399, 10226.975, 563.877, 53072.373 24/08/12,02:17:49,16,09,1, 11.9,1,1, 20.399, 10226.974, 563.874, 53072.340 24/08/12,02:17:49,17,09,1, 11.9,1,1, 20.399, 10226.977, 563.905, 53072.396 24/08/12,02:17:49,18,09,1, 11.9,1,1, 20.399, 10226.976, 563.874, 53072.329 24/08/12,02:17:49,19,09,1, 11.9,1,1, 20.399, 10226.964, 563.889, 53072.307 24/08/12,02:17:50,00,09,1, 11.9,1,1, 20.402, 10226.961, 563.889, 53072.307 24/08/12,02:17:50,01,09,1, 11.9,1,1, 20.402, 10226.970, 563.889, 53072.242 24/08/12,02:17:50,02,09,1, 11.9,1,1, 20.402, 10226.942, 563.887, 53072.209 24/08/12,02:17:50,03,09,1, 11.9,1,1, 20.402, 10226.952, 563.855, 53072.182 24/08/12,02:17:50,04,09,1, 11.9,1,1, 20.402, 10226.932, 563.887, 53072.193 24/08/12,02:17:50,05,09,1, 11.9,1,1, 20.402, 10226.929, 563.896, 53072.228 24/08/12,02:17:50,06,09,1, 11.9,1,1, 20.402, 10226.901, 563.861, 53072.134 24/08/12,02:17:50,07,09,1, 11.9,1,1, 20.402, 10226.893, 563.849, 53072.090 24/08/12,02:17:50,08,09,1, 11.9,1,1, 20.402, 10226.890, 563.874, 53072.077 24/08/12,02:17:50,09,09,1, 11.9,1,1, 20.402, 10226.908, 563.871, 53072.074 24/08/12,02:17:50,10,09,1, 11.9,1,1, 20.402, 10226.924, 563.858, 53072.089 24/08/12,02:17:50,11,09,1, 11.9,1,1, 20.402, 10226.899, 563.859, 53072.124 24/08/12,02:17:50,12,09,1, 11.9,1,1, 20.402, 10226.881, 563.863, 53072.083 24/08/12,02:17:50,13,09,1, 11.9,1,1, 20.402, 10226.905, 563.874, 53071.937 24/08/12,02:17:50,14,09,1, 11.9,1,1, 20.402, 10226.876, 563.878, 53071.989 24/08/12,02:17:50,15,09,1, 11.9,1,1, 20.402, 10226.867, 563.871, 53071.918 24/08/12,02:17:50,16,09,1, 11.9,1,1, 20.402, 10226.884, 563.883, 53071.994 24/08/12,02:17:50,17,09,1, 11.9,1,1, 20.402, 10226.895, 563.871, 53071.981 24/08/12,02:17:50,18,09,1, 11.9,1,1, 20.402, 10226.862, 563.864, 53071.939 24/08/12,02:17:50,19,09,1, 11.9,1,1, 20.402, 10226.869, 563.883, 53071.856 24/08/12,02:17:51,00,08,1, 11.9,1,1, 20.402, 10226.861, 563.883, 53071.856 24/08/12,02:17:51,01,08,1, 11.9,1,1, 20.402, 10226.850, 563.879, 53071.813 24/08/12,02:17:51,02,08,1, 11.9,1,1, 20.402, 10226.897, 563.890, 53071.827 24/08/12,02:17:51,03,08,1, 11.9,1,1, 20.402, 10226.881, 563.875, 53071.759 24/08/12,02:17:51,04,08,1, 11.9,1,1, 20.402, 10226.889, 563.859, 53071.779 24/08/12,02:17:51,05,08,1, 11.9,1,1, 20.402, 10226.877, 563.865, 53071.684 24/08/12,02:17:51,06,08,1, 11.9,1,1, 20.402, 10226.880, 563.878, 53071.785 24/08/12,02:17:51,07,08,1, 11.9,1,1, 20.402, 10226.907, 563.870, 53071.658 24/08/12,02:17:51,08,08,1, 11.9,1,1, 20.402, 10226.884, 563.888, 53071.719 24/08/12,02:17:51,09,08,1, 11.9,1,1, 20.402, 10226.863, 563.893, 53071.641 24/08/12,02:17:51,10,08,1, 11.9,1,1, 20.402, 10226.904, 563.872, 53071.618 24/08/12,02:17:51,11,08,1, 11.9,1,1, 20.402, 10226.896, 563.883, 53071.591 24/08/12,02:17:51,12,08,1, 11.9,1,1, 20.402, 10226.911, 563.863, 53071.575 24/08/12,02:17:51,13,08,1, 11.9,1,1, 20.402, 10226.923, 563.886, 53071.479 24/08/12,02:17:51,14,08,1, 11.9,1,1, 20.402, 10226.916, 563.893, 53071.502 24/08/12,02:17:51,15,08,1, 11.9,1,1, 20.402, 10226.890, 563.906, 53071.421 24/08/12,02:17:51,16,08,1, 11.9,1,1, 20.402, 10226.901, 563.882, 53071.469 24/08/12,02:17:51,17,08,1, 11.9,1,1, 20.402, 10226.903, 563.886, 53071.376 24/08/12,02:17:51,18,08,1, 11.9,1,1, 20.402, 10226.910, 563.859, 53071.457 24/08/12,02:17:51,19,08,1, 11.9,1,1, 20.402, 10226.934, 563.855, 53071.339 24/08/12,02:17:52,00,08,1, 11.9,1,1, 20.403, 10226.928, 563.855, 53071.339 24/08/12,02:17:52,01,08,1, 11.9,1,1, 20.403, 10226.913, 563.859, 53071.347 24/08/12,02:17:52,02,08,1, 11.9,1,1, 20.403, 10226.944, 563.846, 53071.282 24/08/12,02:17:52,03,08,1, 11.9,1,1, 20.403, 10226.953, 563.868, 53071.292 24/08/12,02:17:52,04,08,1, 11.9,1,1, 20.403, 10226.939, 563.870, 53071.228 24/08/12,02:17:52,05,08,1, 11.9,1,1, 20.403, 10226.924, 563.850, 53071.203 24/08/12,02:17:52,06,08,1, 11.9,1,1, 20.403, 10226.946, 563.868, 53071.103 24/08/12,02:17:52,07,08,1, 11.9,1,1, 20.403, 10226.950, 563.864, 53071.122 24/08/12,02:17:52,08,08,1, 11.9,1,1, 20.403, 10226.916, 563.845, 53071.183 24/08/12,02:17:52,09,08,1, 11.9,1,1, 20.403, 10226.938, 563.861, 53071.087 24/08/12,02:17:52,10,08,1, 11.9,1,1, 20.403, 10226.933, 563.863, 53071.100 24/08/12,02:17:52,11,08,1, 11.9,1,1, 20.403, 10226.925, 563.864, 53071.062 24/08/12,02:17:52,12,08,1, 11.9,1,1, 20.403, 10226.950, 563.865, 53070.971 24/08/12,02:17:52,13,08,1, 11.9,1,1, 20.403, 10226.920, 563.872, 53071.018 24/08/12,02:17:52,14,08,1, 11.9,1,1, 20.403, 10226.943, 563.858, 53070.961 24/08/12,02:17:52,15,08,1, 11.9,1,1, 20.403, 10226.929, 563.846, 53070.971 24/08/12,02:17:52,16,08,1, 11.9,1,1, 20.403, 10226.928, 563.864, 53070.870 24/08/12,02:17:52,17,08,1, 11.9,1,1, 20.403, 10226.931, 563.884, 53070.918 24/08/12,02:17:52,18,08,1, 11.9,1,1, 20.403, 10226.919, 563.874, 53070.898 24/08/12,02:17:52,19,08,1, 11.9,1,1, 20.403, 10226.928, 563.880, 53070.814 24/08/12,02:17:53,00,08,1, 11.9,1,1, 20.399, 10226.920, 563.880, 53070.814 24/08/12,02:17:53,01,08,1, 11.9,1,1, 20.399, 10226.942, 563.869, 53070.711 24/08/12,02:17:53,02,08,1, 11.9,1,1, 20.399, 10226.917, 563.850, 53070.684 24/08/12,02:17:53,03,08,1, 11.9,1,1, 20.399, 10226.919, 563.862, 53070.660 24/08/12,02:17:53,04,08,1, 11.9,1,1, 20.399, 10226.941, 563.873, 53070.660 24/08/12,02:17:53,05,08,1, 11.9,1,1, 20.399, 10226.946, 563.860, 53070.626 24/08/12,02:17:53,06,08,1, 11.9,1,1, 20.399, 10226.914, 563.860, 53070.640 24/08/12,02:17:53,07,08,1, 11.9,1,1, 20.399, 10226.919, 563.863, 53070.570 24/08/12,02:17:53,08,08,1, 11.9,1,1, 20.399, 10226.939, 563.863, 53070.498 24/08/12,02:17:53,09,08,1, 11.9,1,1, 20.399, 10226.924, 563.839, 53070.425 24/08/12,02:17:53,10,08,1, 11.9,1,1, 20.399, 10226.918, 563.853, 53070.403 24/08/12,02:17:53,11,08,1, 11.9,1,1, 20.399, 10226.927, 563.845, 53070.439 24/08/12,02:17:53,12,08,1, 11.9,1,1, 20.399, 10226.922, 563.860, 53070.417 24/08/12,02:17:53,13,08,1, 11.9,1,1, 20.399, 10226.898, 563.837, 53070.350 24/08/12,02:17:53,14,08,1, 11.9,1,1, 20.399, 10226.885, 563.829, 53070.288 24/08/12,02:17:53,15,08,1, 11.9,1,1, 20.399, 10226.890, 563.841, 53070.325 24/08/12,02:17:53,16,08,1, 11.9,1,1, 20.399, 10226.905, 563.806, 53070.273 24/08/12,02:17:53,17,08,1, 11.9,1,1, 20.399, 10226.873, 563.829, 53070.205 24/08/12,02:17:53,18,08,1, 11.9,1,1, 20.399, 10226.884, 563.820, 53070.138 24/08/12,02:17:53,19,08,1, 11.9,1,1, 20.399, 10226.859, 563.810, 53070.091 24/08/12,02:17:54,00,09,1, 11.9,1,1, 20.401, 10226.853, 563.810, 53070.091 24/08/12,02:17:54,01,09,1, 11.9,1,1, 20.401, 10226.831, 563.812, 53070.001 24/08/12,02:17:54,02,09,1, 11.9,1,1, 20.401, 10226.843, 563.803, 53069.934 24/08/12,02:17:54,03,09,1, 11.9,1,1, 20.401, 10226.850, 563.778, 53069.906 24/08/12,02:17:54,04,09,1, 11.9,1,1, 20.401, 10226.842, 563.770, 53069.927 24/08/12,02:17:54,05,09,1, 11.9,1,1, 20.401, 10226.827, 563.766, 53069.945 24/08/12,02:17:54,06,09,1, 11.9,1,1, 20.401, 10226.832, 563.741, 53069.816 24/08/12,02:17:54,07,09,1, 11.9,1,1, 20.401, 10226.832, 563.728, 53069.786 24/08/12,02:17:54,08,09,1, 11.9,1,1, 20.401, 10226.806, 563.742, 53069.750 24/08/12,02:17:54,09,09,1, 11.9,1,1, 20.401, 10226.793, 563.714, 53069.682 24/08/12,02:17:54,10,09,1, 11.9,1,1, 20.401, 10226.797, 563.723, 53069.646 24/08/12,02:17:54,11,09,1, 11.9,1,1, 20.401, 10226.786, 563.686, 53069.660 24/08/12,02:17:54,12,09,1, 11.9,1,1, 20.401, 10226.786, 563.692, 53069.613 24/08/12,02:17:54,13,09,1, 11.9,1,1, 20.401, 10226.762, 563.656, 53069.462 24/08/12,02:17:54,14,09,1, 11.9,1,1, 20.401, 10226.787, 563.680, 53069.540 24/08/12,02:17:54,15,09,1, 11.9,1,1, 20.401, 10226.769, 563.658, 53069.426 24/08/12,02:17:54,16,09,1, 11.9,1,1, 20.401, 10226.749, 563.670, 53069.401 24/08/12,02:17:54,17,09,1, 11.9,1,1, 20.401, 10226.734, 563.632, 53069.371 24/08/12,02:17:54,18,09,1, 11.9,1,1, 20.401, 10226.766, 563.644, 53069.389 24/08/12,02:17:54,19,09,1, 11.9,1,1, 20.401, 10226.761, 563.594, 53069.279 24/08/12,02:17:55,00,10,1, 11.9,1,1, 20.400, 10226.761, 563.594, 53069.279 24/08/12,02:17:55,01,10,1, 11.9,1,1, 20.400, 10226.754, 563.565, 53069.242 24/08/12,02:17:55,02,10,1, 11.9,1,1, 20.400, 10226.717, 563.569, 53069.131 24/08/12,02:17:55,03,10,1, 11.9,1,1, 20.400, 10226.705, 563.560, 53069.101 24/08/12,02:17:55,04,10,1, 11.9,1,1, 20.400, 10226.720, 563.518, 53068.942 24/08/12,02:17:55,05,10,1, 11.9,1,1, 20.400, 10226.703, 563.515, 53069.012 24/08/12,02:17:55,06,10,1, 11.9,1,1, 20.400, 10226.697, 563.493, 53068.941 24/08/12,02:17:55,07,10,1, 11.9,1,1, 20.400, 10226.677, 563.483, 53068.875 24/08/12,02:17:55,08,10,1, 11.9,1,1, 20.400, 10226.688, 563.466, 53068.872 24/08/12,02:17:55,09,10,1, 11.9,1,1, 20.400, 10226.681, 563.457, 53068.724 24/08/12,02:17:55,10,10,1, 11.9,1,1, 20.400, 10226.665, 563.426, 53068.725 24/08/12,02:17:55,11,10,1, 11.9,1,1, 20.400, 10226.671, 563.402, 53068.659 24/08/12,02:17:55,12,10,1, 11.9,1,1, 20.400, 10226.674, 563.378, 53068.581 24/08/12,02:17:55,13,10,1, 11.9,1,1, 20.400, 10226.651, 563.373, 53068.544 24/08/12,02:17:55,14,10,1, 11.9,1,1, 20.400, 10226.648, 563.345, 53068.493 24/08/12,02:17:55,15,10,1, 11.9,1,1, 20.400, 10226.641, 563.345, 53068.515 24/08/12,02:17:55,16,10,1, 11.9,1,1, 20.400, 10226.627, 563.301, 53068.414 24/08/12,02:17:55,17,10,1, 11.9,1,1, 20.400, 10226.626, 563.293, 53068.348 24/08/12,02:17:55,18,10,1, 11.9,1,1, 20.400, 10226.633, 563.266, 53068.353 24/08/12,02:17:55,19,10,1, 11.9,1,1, 20.400, 10226.635, 563.248, 53068.304 24/08/12,02:17:56,00,10,1, 11.9,1,1, 20.402, 10226.628, 563.248, 53068.304 24/08/12,02:17:56,01,10,1, 11.9,1,1, 20.402, 10226.614, 563.196, 53068.112 24/08/12,02:17:56,02,10,1, 11.9,1,1, 20.402, 10226.606, 563.171, 53068.160 24/08/12,02:17:56,03,10,1, 11.9,1,1, 20.402, 10226.620, 563.142, 53068.035 24/08/12,02:17:56,04,10,1, 11.9,1,1, 20.402, 10226.615, 563.087, 53068.026 24/08/12,02:17:56,05,10,1, 11.9,1,1, 20.402, 10226.615, 563.060, 53067.982 24/08/12,02:17:56,06,10,1, 11.9,1,1, 20.402, 10226.607, 563.019, 53067.883 24/08/12,02:17:56,07,10,1, 11.9,1,1, 20.402, 10226.593, 563.000, 53067.834 24/08/12,02:17:56,08,10,1, 11.9,1,1, 20.402, 10226.592, 562.952, 53067.823 24/08/12,02:17:56,09,10,1, 11.9,1,1, 20.402, 10226.579, 562.919, 53067.716 24/08/12,02:17:56,10,10,1, 11.9,1,1, 20.402, 10226.601, 562.875, 53067.585 24/08/12,02:17:56,11,10,1, 11.9,1,1, 20.402, 10226.582, 562.840, 53067.529 24/08/12,02:17:56,12,10,1, 11.9,1,1, 20.402, 10226.575, 562.816, 53067.548 24/08/12,02:17:56,13,10,1, 11.9,1,1, 20.402, 10226.578, 562.785, 53067.468 24/08/12,02:17:56,14,10,1, 11.9,1,1, 20.402, 10226.575, 562.720, 53067.406 24/08/12,02:17:56,15,10,1, 11.9,1,1, 20.402, 10226.572, 562.698, 53067.309 24/08/12,02:17:56,16,10,1, 11.9,1,1, 20.402, 10226.561, 562.635, 53067.351 24/08/12,02:17:56,17,10,1, 11.9,1,1, 20.402, 10226.593, 562.620, 53067.173 24/08/12,02:17:56,18,10,1, 11.9,1,1, 20.402, 10226.552, 562.569, 53067.149 24/08/12,02:17:56,19,10,1, 11.9,1,1, 20.402, 10226.549, 562.523, 53067.088 24/08/12,02:17:57,00,10,1, 12.0,1,1, 20.402, 10226.544, 562.523, 53067.088 24/08/12,02:17:57,01,10,1, 12.0,1,1, 20.402, 10226.541, 562.444, 53066.986 24/08/12,02:17:57,02,10,1, 12.0,1,1, 20.402, 10226.535, 562.562, 53067.640 24/08/12,02:17:57,03,10,1, 12.0,1,1, 20.402, 10226.550, 562.557, 53067.623 24/08/12,02:17:57,04,10,1, 12.0,1,1, 20.402, 10226.530, 562.505, 53067.662 24/08/12,02:17:57,05,10,1, 12.0,1,1, 20.402, 10226.526, 562.489, 53067.636 24/08/12,02:17:57,06,10,1, 12.0,1,1, 20.402, 10226.500, 562.395, 53067.464 24/08/12,02:17:57,07,10,1, 12.0,1,1, 20.402, 10226.533, 562.354, 53067.408 24/08/12,02:17:57,08,10,1, 12.0,1,1, 20.402, 10226.544, 562.329, 53067.344 24/08/12,02:17:57,09,10,1, 12.0,1,1, 20.402, 10226.514, 562.291, 53067.226 24/08/12,02:17:57,10,10,1, 12.0,1,1, 20.402, 10226.533, 562.260, 53067.202 24/08/12,02:17:57,11,10,1, 12.0,1,1, 20.402, 10226.524, 562.195, 53067.160 24/08/12,02:17:57,12,10,1, 12.0,1,1, 20.402, 10226.510, 562.154, 53067.054 24/08/12,02:17:57,13,10,1, 12.0,1,1, 20.402, 10226.512, 562.097, 53066.997 24/08/12,02:17:57,14,10,1, 12.0,1,1, 20.402, 10226.518, 562.061, 53066.963 24/08/12,02:17:57,15,10,1, 12.0,1,1, 20.402, 10226.479, 562.006, 53066.902 24/08/12,02:17:57,16,10,1, 12.0,1,1, 20.402, 10226.473, 561.950, 53066.838 24/08/12,02:17:57,17,10,1, 12.0,1,1, 20.402, 10226.483, 561.902, 53066.743 24/08/12,02:17:57,18,10,1, 12.0,1,1, 20.402, 10226.477, 561.886, 53066.700 24/08/12,02:17:57,19,10,1, 12.0,1,1, 20.402, 10226.474, 561.807, 53066.634 24/08/12,02:17:58,00,09,1, 11.9,1,1, 20.402, 10226.469, 561.807, 53066.634 24/08/12,02:17:58,01,09,1, 11.9,1,1, 20.402, 10226.463, 561.678, 53066.436 24/08/12,02:17:58,02,09,1, 11.9,1,1, 20.402, 10226.459, 561.631, 53066.458 24/08/12,02:17:58,03,09,1, 11.9,1,1, 20.402, 10226.454, 561.559, 53066.407 24/08/12,02:17:58,04,09,1, 11.9,1,1, 20.402, 10226.423, 561.534, 53066.205 24/08/12,02:17:58,05,09,1, 11.9,1,1, 20.402, 10226.427, 561.467, 53066.281 24/08/12,02:17:58,06,09,1, 11.9,1,1, 20.402, 10226.435, 561.410, 53066.111 24/08/12,02:17:58,07,09,1, 11.9,1,1, 20.402, 10226.407, 561.334, 53066.120 24/08/12,02:17:58,08,09,1, 11.9,1,1, 20.402, 10226.400, 561.275, 53066.004 24/08/12,02:17:58,09,09,1, 11.9,1,1, 20.402, 10226.417, 561.187, 53065.878 24/08/12,02:17:58,10,09,1, 11.9,1,1, 20.402, 10226.379, 561.135, 53065.837 24/08/12,02:17:58,11,09,1, 11.9,1,1, 20.402, 10226.433, 561.122, 53065.713 24/08/12,02:17:58,12,09,1, 11.9,1,1, 20.402, 10226.407, 561.054, 53065.741 24/08/12,02:17:58,13,09,1, 11.9,1,1, 20.402, 10226.382, 561.010, 53065.666 24/08/12,02:17:58,14,09,1, 11.9,1,1, 20.402, 10226.351, 560.962, 53065.619 24/08/12,02:17:58,15,09,1, 11.9,1,1, 20.402, 10226.366, 560.885, 53065.488 24/08/12,02:17:58,16,09,1, 11.9,1,1, 20.402, 10226.367, 560.826, 53065.450 24/08/12,02:17:58,17,09,1, 11.9,1,1, 20.402, 10226.344, 560.779, 53065.392 24/08/12,02:17:58,18,09,1, 11.9,1,1, 20.402, 10226.339, 560.677, 53065.294 24/08/12,02:17:58,19,09,1, 11.9,1,1, 20.402, 10226.340, 560.644, 53065.179 24/08/12,02:17:59,00,09,1, 11.9,1,1, 20.405, 10226.336, 560.644, 53065.179 24/08/12,02:17:59,01,09,1, 11.9,1,1, 20.405, 10226.305, 560.508, 53065.054 24/08/12,02:17:59,02,09,1, 11.9,1,1, 20.405, 10226.316, 560.471, 53065.092 24/08/12,02:17:59,03,09,1, 11.9,1,1, 20.405, 10226.321, 560.405, 53064.907 24/08/12,02:17:59,04,09,1, 11.9,1,1, 20.405, 10226.294, 560.348, 53064.946 24/08/12,02:17:59,05,09,1, 11.9,1,1, 20.405, 10226.304, 560.297, 53064.826 24/08/12,02:17:59,06,09,1, 11.9,1,1, 20.405, 10226.289, 560.231, 53064.711 24/08/12,02:17:59,07,09,1, 11.9,1,1, 20.405, 10226.273, 560.193, 53064.669 24/08/12,02:17:59,08,09,1, 11.9,1,1, 20.405, 10226.282, 560.105, 53064.624 24/08/12,02:17:59,09,09,1, 11.9,1,1, 20.405, 10226.265, 560.039, 53064.556 24/08/12,02:17:59,10,09,1, 11.9,1,1, 20.405, 10226.264, 560.001, 53064.525 24/08/12,02:17:59,11,09,1, 11.9,1,1, 20.405, 10226.261, 559.931, 53064.395 24/08/12,02:17:59,12,09,1, 11.9,1,1, 20.405, 10226.250, 559.864, 53064.318 24/08/12,02:17:59,13,09,1, 11.9,1,1, 20.405, 10226.261, 559.807, 53064.299 24/08/12,02:17:59,14,09,1, 11.9,1,1, 20.405, 10226.264, 559.751, 53064.165 24/08/12,02:17:59,15,09,1, 11.9,1,1, 20.405, 10226.225, 559.688, 53064.174 24/08/12,02:17:59,16,09,1, 11.9,1,1, 20.405, 10226.221, 559.632, 53064.050 24/08/12,02:17:59,17,09,1, 11.9,1,1, 20.405, 10226.218, 559.558, 53063.980 24/08/12,02:17:59,18,09,1, 11.9,1,1, 20.405, 10226.219, 559.539, 53063.974 24/08/12,02:17:59,19,09,1, 11.9,1,1, 20.405, 10226.225, 559.473, 53063.830 24/08/12,02:18:00,00,10,1, 11.9,1,1, 20.402, 10226.219, 559.473, 53063.830 24/08/12,02:18:00,01,10,1, 11.9,1,1, 20.402, 10226.193, 559.344, 53063.746 24/08/12,02:18:00,02,10,1, 11.9,1,1, 20.402, 10226.179, 559.122, 53062.908 24/08/12,02:18:00,03,10,1, 11.9,1,1, 20.402, 10226.218, 559.058, 53062.765 24/08/12,02:18:00,04,10,1, 11.9,1,1, 20.402, 10226.202, 558.993, 53062.716 24/08/12,02:18:00,05,10,1, 11.9,1,1, 20.402, 10226.196, 558.950, 53062.667 24/08/12,02:18:00,06,10,1, 11.9,1,1, 20.402, 10226.165, 558.895, 53062.603 24/08/12,02:18:00,07,10,1, 11.9,1,1, 20.402, 10226.160, 558.826, 53062.534 24/08/12,02:18:00,08,10,1, 11.9,1,1, 20.402, 10226.167, 558.777, 53062.483 24/08/12,02:18:00,09,10,1, 11.9,1,1, 20.402, 10226.146, 558.737, 53062.399 24/08/12,02:18:00,10,10,1, 11.9,1,1, 20.402, 10226.138, 558.683, 53062.411 24/08/12,02:18:00,11,10,1, 11.9,1,1, 20.402, 10226.146, 558.636, 53062.275 24/08/12,02:18:00,12,10,1, 11.9,1,1, 20.402, 10226.145, 558.573, 53062.189 24/08/12,02:18:00,13,10,1, 11.9,1,1, 20.402, 10226.116, 558.542, 53062.256 24/08/12,02:18:00,14,10,1, 11.9,1,1, 20.402, 10226.123, 558.464, 53062.178 24/08/12,02:18:00,15,10,1, 11.9,1,1, 20.402, 10226.106, 558.438, 53062.017 24/08/12,02:18:00,16,10,1, 11.9,1,1, 20.402, 10226.137, 558.372, 53062.011 24/08/12,02:18:00,17,10,1, 11.9,1,1, 20.402, 10226.101, 558.338, 53061.992 24/08/12,02:18:00,18,10,1, 11.9,1,1, 20.402, 10226.115, 558.297, 53061.868 24/08/12,02:18:00,19,10,1, 11.9,1,1, 20.402, 10226.118, 558.219, 53061.894 24/08/12,02:18:01,00,09,1, 11.9,1,1, 20.398, 10226.110, 558.219, 53061.894 24/08/12,02:18:01,01,09,1, 11.9,1,1, 20.398, 10226.119, 558.122, 53061.754 24/08/12,02:18:01,02,09,1, 11.9,1,1, 20.398, 10226.121, 558.070, 53061.723 24/08/12,02:18:01,03,09,1, 11.9,1,1, 20.398, 10226.146, 558.002, 53061.605 24/08/12,02:18:01,04,09,1, 11.9,1,1, 20.398, 10226.146, 557.943, 53061.615 24/08/12,02:18:01,05,09,1, 11.9,1,1, 20.398, 10226.129, 557.862, 53061.432 24/08/12,02:18:01,06,09,1, 11.9,1,1, 20.398, 10226.126, 557.825, 53061.395 24/08/12,02:18:01,07,09,1, 11.9,1,1, 20.398, 10226.117, 557.773, 53061.388 24/08/12,02:18:01,08,09,1, 11.9,1,1, 20.398, 10226.111, 557.697, 53061.326 24/08/12,02:18:01,09,09,1, 11.9,1,1, 20.398, 10226.136, 557.622, 53061.272 24/08/12,02:18:01,10,09,1, 11.9,1,1, 20.398, 10226.139, 557.563, 53061.254 24/08/12,02:18:01,11,09,1, 11.9,1,1, 20.398, 10226.128, 557.529, 53061.145 24/08/12,02:18:01,12,09,1, 11.9,1,1, 20.398, 10226.145, 557.448, 53061.049 24/08/12,02:18:01,13,09,1, 11.9,1,1, 20.398, 10226.139, 557.375, 53061.009 24/08/12,02:18:01,14,09,1, 11.9,1,1, 20.398, 10226.167, 557.310, 53061.009 24/08/12,02:18:01,15,09,1, 11.9,1,1, 20.398, 10226.166, 557.247, 53060.893 24/08/12,02:18:01,16,09,1, 11.9,1,1, 20.398, 10226.170, 557.192, 53060.855 24/08/12,02:18:01,17,09,1, 11.9,1,1, 20.398, 10226.180, 557.126, 53060.833 24/08/12,02:18:01,18,09,1, 11.9,1,1, 20.398, 10226.173, 557.075, 53060.768 24/08/12,02:18:01,19,09,1, 11.9,1,1, 20.398, 10226.187, 556.966, 53060.674 24/08/12,02:18:02,00,10,1, 12.0,1,1, 20.399, 10226.185, 556.966, 53060.674 24/08/12,02:18:02,01,10,1, 12.0,1,1, 20.399, 10226.201, 556.858, 53060.554 24/08/12,02:18:02,02,10,1, 12.0,1,1, 20.399, 10226.204, 556.787, 53060.509 24/08/12,02:18:02,03,10,1, 12.0,1,1, 20.399, 10226.229, 556.728, 53060.446 24/08/12,02:18:02,04,10,1, 12.0,1,1, 20.399, 10226.216, 556.666, 53060.417 24/08/12,02:18:02,05,10,1, 12.0,1,1, 20.399, 10226.198, 556.623, 53060.338 24/08/12,02:18:02,06,10,1, 12.0,1,1, 20.399, 10226.241, 556.544, 53060.282 24/08/12,02:18:02,07,10,1, 12.0,1,1, 20.399, 10226.233, 556.496, 53060.251 24/08/12,02:18:02,08,10,1, 12.0,1,1, 20.399, 10226.216, 556.416, 53060.156 24/08/12,02:18:02,09,10,1, 12.0,1,1, 20.399, 10226.254, 556.345, 53060.098 24/08/12,02:18:02,10,10,1, 12.0,1,1, 20.399, 10226.260, 556.282, 53060.039 24/08/12,02:18:02,11,10,1, 12.0,1,1, 20.399, 10226.254, 556.239, 53059.978 24/08/12,02:18:02,12,10,1, 12.0,1,1, 20.399, 10226.258, 556.185, 53059.953 24/08/12,02:18:02,13,10,1, 12.0,1,1, 20.399, 10226.242, 556.112, 53059.885 24/08/12,02:18:02,14,10,1, 12.0,1,1, 20.399, 10226.264, 556.067, 53059.800 24/08/12,02:18:02,15,10,1, 12.0,1,1, 20.399, 10226.258, 555.999, 53059.761 24/08/12,02:18:02,16,10,1, 12.0,1,1, 20.399, 10226.268, 555.922, 53059.669 24/08/12,02:18:02,17,10,1, 12.0,1,1, 20.399, 10226.259, 555.875, 53059.634 24/08/12,02:18:02,18,10,1, 12.0,1,1, 20.399, 10226.274, 555.787, 53059.634 24/08/12,02:18:02,19,10,1, 12.0,1,1, 20.399, 10226.262, 555.731, 53059.542 24/08/12,02:18:03,00,09,1, 12.0,1,1, 20.400, 10226.260, 555.731, 53059.542 24/08/12,02:18:03,01,09,1, 12.0,1,1, 20.400, 10226.287, 555.601, 53059.430 24/08/12,02:18:03,02,09,1, 12.0,1,1, 20.400, 10226.296, 555.531, 53059.379 24/08/12,02:18:03,03,09,1, 12.0,1,1, 20.400, 10226.291, 555.489, 53059.371 24/08/12,02:18:03,04,09,1, 12.0,1,1, 20.400, 10226.288, 555.397, 53059.298 24/08/12,02:18:03,05,09,1, 12.0,1,1, 20.400, 10226.311, 555.350, 53059.241 24/08/12,02:18:03,06,09,1, 12.0,1,1, 20.400, 10226.286, 555.288, 53059.173 24/08/12,02:18:03,07,09,1, 12.0,1,1, 20.400, 10226.297, 555.223, 53059.168 24/08/12,02:18:03,08,09,1, 12.0,1,1, 20.400, 10226.271, 555.170, 53059.090 24/08/12,02:18:03,09,09,1, 12.0,1,1, 20.400, 10226.290, 555.080, 53059.042 24/08/12,02:18:03,10,09,1, 12.0,1,1, 20.400, 10226.272, 554.999, 53058.935 24/08/12,02:18:03,11,09,1, 12.0,1,1, 20.400, 10226.294, 554.924, 53058.902 24/08/12,02:18:03,12,09,1, 12.0,1,1, 20.400, 10226.274, 554.823, 53058.804 24/08/12,02:18:03,13,09,1, 12.0,1,1, 20.400, 10226.298, 554.772, 53058.756 24/08/12,02:18:03,14,09,1, 12.0,1,1, 20.400, 10226.292, 554.688, 53058.727 24/08/12,02:18:03,15,09,1, 12.0,1,1, 20.400, 10226.298, 554.623, 53058.738 24/08/12,02:18:03,16,09,1, 12.0,1,1, 20.400, 10226.310, 554.523, 53058.608 24/08/12,02:18:03,17,09,1, 12.0,1,1, 20.400, 10226.313, 554.480, 53058.641 24/08/12,02:18:03,18,09,1, 12.0,1,1, 20.400, 10226.281, 554.373, 53058.524 24/08/12,02:18:03,19,09,1, 12.0,1,1, 20.400, 10226.296, 554.301, 53058.416 24/08/12,02:18:04,00,09,1, 11.9,1,1, 20.403, 10226.294, 554.301, 53058.416 24/08/12,02:18:04,01,09,1, 11.9,1,1, 20.403, 10226.299, 554.133, 53058.253 24/08/12,02:18:04,02,09,1, 11.9,1,1, 20.403, 10226.314, 554.087, 53058.146 24/08/12,02:18:04,03,09,1, 11.9,1,1, 20.403, 10226.310, 554.005, 53058.262 24/08/12,02:18:04,04,09,1, 11.9,1,1, 20.403, 10226.310, 553.919, 53058.135 24/08/12,02:18:04,05,09,1, 11.9,1,1, 20.403, 10226.330, 553.854, 53058.099 24/08/12,02:18:04,06,09,1, 11.9,1,1, 20.403, 10226.315, 553.765, 53057.988 24/08/12,02:18:04,07,09,1, 11.9,1,1, 20.403, 10226.337, 553.677, 53057.943 24/08/12,02:18:04,08,09,1, 11.9,1,1, 20.403, 10226.325, 553.601, 53057.844 24/08/12,02:18:04,09,09,1, 11.9,1,1, 20.403, 10226.296, 553.527, 53057.708 24/08/12,02:18:04,10,09,1, 11.9,1,1, 20.403, 10226.316, 553.436, 53057.755 24/08/12,02:18:04,11,09,1, 11.9,1,1, 20.403, 10226.324, 553.351, 53057.664 24/08/12,02:18:04,12,09,1, 11.9,1,1, 20.403, 10226.367, 553.308, 53057.594 24/08/12,02:18:04,13,09,1, 11.9,1,1, 20.403, 10226.345, 553.219, 53057.536 24/08/12,02:18:04,14,09,1, 11.9,1,1, 20.403, 10226.336, 553.133, 53057.483 24/08/12,02:18:04,15,09,1, 11.9,1,1, 20.403, 10226.335, 553.079, 53057.494 24/08/12,02:18:04,16,09,1, 11.9,1,1, 20.403, 10226.321, 552.965, 53057.390 24/08/12,02:18:04,17,09,1, 11.9,1,1, 20.403, 10226.336, 552.894, 53057.299 24/08/12,02:18:04,18,09,1, 11.9,1,1, 20.403, 10226.344, 552.815, 53057.200 24/08/12,02:18:04,19,09,1, 11.9,1,1, 20.403, 10226.345, 552.730, 53057.207 24/08/12,02:18:05,00,10,1, 11.9,1,1, 20.397, 10226.344, 552.730, 53057.207 24/08/12,02:18:05,01,10,1, 11.9,1,1, 20.397, 10226.342, 552.585, 53057.100 24/08/12,02:18:05,02,10,1, 11.9,1,1, 20.397, 10226.352, 552.499, 53056.990 24/08/12,02:18:05,03,10,1, 11.9,1,1, 20.397, 10226.360, 552.411, 53056.995 24/08/12,02:18:05,04,10,1, 11.9,1,1, 20.397, 10226.347, 552.321, 53056.804 24/08/12,02:18:05,05,10,1, 11.9,1,1, 20.397, 10226.381, 552.235, 53056.828 24/08/12,02:18:05,06,10,1, 11.9,1,1, 20.397, 10226.361, 552.171, 53056.701 24/08/12,02:18:05,07,10,1, 11.9,1,1, 20.397, 10226.369, 552.069, 53056.711 24/08/12,02:18:05,08,10,1, 11.9,1,1, 20.397, 10226.387, 551.970, 53056.594 24/08/12,02:18:05,09,10,1, 11.9,1,1, 20.397, 10226.346, 551.908, 53056.511 24/08/12,02:18:05,10,10,1, 11.9,1,1, 20.397, 10226.378, 551.824, 53056.490 24/08/12,02:18:05,11,10,1, 11.9,1,1, 20.397, 10226.390, 551.747, 53056.455 24/08/12,02:18:05,12,10,1, 11.9,1,1, 20.397, 10226.395, 551.645, 53056.316 24/08/12,02:18:05,13,10,1, 11.9,1,1, 20.397, 10226.400, 551.582, 53056.333 24/08/12,02:18:05,14,10,1, 11.9,1,1, 20.397, 10226.364, 551.482, 53056.252 24/08/12,02:18:05,15,10,1, 11.9,1,1, 20.397, 10226.391, 551.401, 53056.138 24/08/12,02:18:05,16,10,1, 11.9,1,1, 20.397, 10226.399, 551.345, 53056.101 24/08/12,02:18:05,17,10,1, 11.9,1,1, 20.397, 10226.414, 551.270, 53055.968 24/08/12,02:18:05,18,10,1, 11.9,1,1, 20.397, 10226.413, 551.180, 53055.935 24/08/12,02:18:05,19,10,1, 11.9,1,1, 20.397, 10226.394, 551.118, 53055.874 24/08/12,02:18:06,00,07,1, 11.9,1,1, 20.404, 10226.394, 551.118, 53055.874 24/08/12,02:18:06,01,07,1, 11.9,1,1, 20.404, 10226.398, 550.947, 53055.742 24/08/12,02:18:06,02,07,1, 11.9,1,1, 20.404, 10226.446, 550.863, 53055.712 24/08/12,02:18:06,03,07,1, 11.9,1,1, 20.404, 10226.466, 550.765, 53055.602 24/08/12,02:18:06,04,07,1, 11.9,1,1, 20.404, 10226.453, 550.680, 53055.566 24/08/12,02:18:06,05,07,1, 11.9,1,1, 20.404, 10226.481, 550.620, 53055.549 24/08/12,02:18:06,06,07,1, 11.9,1,1, 20.404, 10226.504, 550.516, 53055.479 24/08/12,02:18:06,07,07,1, 11.9,1,1, 20.404, 10226.484, 550.421, 53055.365 24/08/12,02:18:06,08,07,1, 11.9,1,1, 20.404, 10226.483, 550.308, 53055.261 24/08/12,02:18:06,09,07,1, 11.9,1,1, 20.404, 10226.517, 550.227, 53055.226 24/08/12,02:18:06,10,07,1, 11.9,1,1, 20.404, 10226.528, 550.142, 53055.183 24/08/12,02:18:06,11,07,1, 11.9,1,1, 20.404, 10226.534, 550.052, 53055.101 24/08/12,02:18:06,12,07,1, 11.9,1,1, 20.404, 10226.532, 549.968, 53055.003 24/08/12,02:18:06,13,07,1, 11.9,1,1, 20.404, 10226.567, 549.871, 53054.899 24/08/12,02:18:06,14,07,1, 11.9,1,1, 20.404, 10226.574, 549.787, 53054.869 24/08/12,02:18:06,15,07,1, 11.9,1,1, 20.404, 10226.568, 549.670, 53054.832 24/08/12,02:18:06,16,07,1, 11.9,1,1, 20.404, 10226.581, 549.595, 53054.759 24/08/12,02:18:06,17,07,1, 11.9,1,1, 20.404, 10226.572, 549.488, 53054.619 24/08/12,02:18:06,18,07,1, 11.9,1,1, 20.404, 10226.620, 549.377, 53054.515 24/08/12,02:18:06,19,07,1, 11.9,1,1, 20.404, 10226.615, 549.269, 53054.520 24/08/12,02:18:07,00,10,1, 11.9,1,1, 20.401, 10226.611, 549.269, 53054.520 24/08/12,02:18:07,01,10,1, 11.9,1,1, 20.401, 10226.666, 549.089, 53054.328 24/08/12,02:18:07,02,10,1, 11.9,1,1, 20.401, 10226.670, 548.976, 53054.238 24/08/12,02:18:07,03,10,1, 11.9,1,1, 20.401, 10226.666, 548.887, 53054.146 24/08/12,02:18:07,04,10,1, 11.9,1,1, 20.401, 10226.688, 548.794, 53054.143 24/08/12,02:18:07,05,10,1, 11.9,1,1, 20.401, 10226.702, 548.693, 53054.004 24/08/12,02:18:07,06,10,1, 11.9,1,1, 20.401, 10226.740, 548.590, 53053.936 24/08/12,02:18:07,07,10,1, 11.9,1,1, 20.401, 10226.753, 548.490, 53053.874 24/08/12,02:18:07,08,10,1, 11.9,1,1, 20.401, 10226.745, 548.362, 53053.778 24/08/12,02:18:07,09,10,1, 11.9,1,1, 20.401, 10226.760, 548.270, 53053.747 24/08/12,02:18:07,10,10,1, 11.9,1,1, 20.401, 10226.792, 548.178, 53053.652 24/08/12,02:18:07,11,10,1, 11.9,1,1, 20.401, 10226.771, 548.069, 53053.530 24/08/12,02:18:07,12,10,1, 11.9,1,1, 20.401, 10226.799, 547.956, 53053.502 24/08/12,02:18:07,13,10,1, 11.9,1,1, 20.401, 10226.791, 547.844, 53053.376 24/08/12,02:18:07,14,10,1, 11.9,1,1, 20.401, 10226.819, 547.759, 53053.374 24/08/12,02:18:07,15,10,1, 11.9,1,1, 20.401, 10226.837, 547.658, 53053.240 24/08/12,02:18:07,16,10,1, 11.9,1,1, 20.401, 10226.832, 547.503, 53053.164 24/08/12,02:18:07,17,10,1, 11.9,1,1, 20.401, 10226.848, 547.423, 53053.105 24/08/12,02:18:07,18,10,1, 11.9,1,1, 20.401, 10226.859, 547.328, 53053.033 24/08/12,02:18:07,19,10,1, 11.9,1,1, 20.401, 10226.885, 547.198, 53052.918 24/08/12,02:18:08,00,10,1, 11.9,1,1, 20.401, 10226.878, 547.198, 53052.918 24/08/12,02:18:08,01,10,1, 11.9,1,1, 20.401, 10226.909, 547.017, 53052.804 24/08/12,02:18:08,02,10,1, 11.9,1,1, 20.401, 10226.912, 546.898, 53052.694 24/08/12,02:18:08,03,10,1, 11.9,1,1, 20.401, 10226.961, 546.778, 53052.619 24/08/12,02:18:08,04,10,1, 11.9,1,1, 20.401, 10226.933, 546.697, 53052.514 24/08/12,02:18:08,05,10,1, 11.9,1,1, 20.401, 10226.972, 546.563, 53052.488 24/08/12,02:18:08,06,10,1, 11.9,1,1, 20.401, 10226.971, 546.456, 53052.430 24/08/12,02:18:08,07,10,1, 11.9,1,1, 20.401, 10227.004, 546.368, 53052.264 24/08/12,02:18:08,08,10,1, 11.9,1,1, 20.401, 10227.046, 546.264, 53052.251 24/08/12,02:18:08,09,10,1, 11.9,1,1, 20.401, 10227.032, 546.157, 53052.141 24/08/12,02:18:08,10,10,1, 11.9,1,1, 20.401, 10227.059, 546.025, 53052.029 24/08/12,02:18:08,11,10,1, 11.9,1,1, 20.401, 10227.075, 545.915, 53052.029 24/08/12,02:18:08,12,10,1, 11.9,1,1, 20.401, 10227.066, 545.802, 53051.885 24/08/12,02:18:08,13,10,1, 11.9,1,1, 20.401, 10227.113, 545.704, 53051.851 24/08/12,02:18:08,14,10,1, 11.9,1,1, 20.401, 10227.115, 545.615, 53051.781 24/08/12,02:18:08,15,10,1, 11.9,1,1, 20.401, 10227.124, 545.486, 53051.687 24/08/12,02:18:08,16,10,1, 11.9,1,1, 20.401, 10227.135, 545.382, 53051.567 24/08/12,02:18:08,17,10,1, 11.9,1,1, 20.401, 10227.184, 545.250, 53051.559 24/08/12,02:18:08,18,10,1, 11.9,1,1, 20.401, 10227.154, 545.147, 53051.428 24/08/12,02:18:08,19,10,1, 11.9,1,1, 20.401, 10227.224, 545.057, 53051.372 24/08/12,02:18:09,00,09,1, 11.9,1,1, 20.397, 10227.220, 545.057, 53051.372 24/08/12,02:18:09,01,09,1, 11.9,1,1, 20.397, 10227.260, 544.839, 53051.222 24/08/12,02:18:09,02,09,1, 11.9,1,1, 20.397, 10227.220, 544.719, 53051.147 24/08/12,02:18:09,03,09,1, 11.9,1,1, 20.397, 10227.264, 544.600, 53051.088 24/08/12,02:18:09,04,09,1, 11.9,1,1, 20.397, 10227.292, 544.475, 53050.995 24/08/12,02:18:09,05,09,1, 11.9,1,1, 20.397, 10227.310, 544.377, 53050.899 24/08/12,02:18:09,06,09,1, 11.9,1,1, 20.397, 10227.318, 544.275, 53050.861 24/08/12,02:18:09,07,09,1, 11.9,1,1, 20.397, 10227.328, 544.145, 53050.778 24/08/12,02:18:09,08,09,1, 11.9,1,1, 20.397, 10227.354, 544.018, 53050.673 24/08/12,02:18:09,09,09,1, 11.9,1,1, 20.397, 10227.339, 543.921, 53050.543 24/08/12,02:18:09,10,09,1, 11.9,1,1, 20.397, 10227.376, 543.819, 53050.522 24/08/12,02:18:09,11,09,1, 11.9,1,1, 20.397, 10227.398, 543.718, 53050.489 24/08/12,02:18:09,12,09,1, 11.9,1,1, 20.397, 10227.409, 543.592, 53050.438 24/08/12,02:18:09,13,09,1, 11.9,1,1, 20.397, 10227.442, 543.481, 53050.246 24/08/12,02:18:09,14,09,1, 11.9,1,1, 20.397, 10227.441, 543.363, 53050.180 24/08/12,02:18:09,15,09,1, 11.9,1,1, 20.397, 10227.456, 543.251, 53050.077 24/08/12,02:18:09,16,09,1, 11.9,1,1, 20.397, 10227.484, 543.157, 53050.027 24/08/12,02:18:09,17,09,1, 11.9,1,1, 20.397, 10227.513, 543.050, 53049.977 24/08/12,02:18:09,18,09,1, 11.9,1,1, 20.397, 10227.507, 542.925, 53049.942 24/08/12,02:18:09,19,09,1, 11.9,1,1, 20.397, 10227.516, 542.837, 53049.859 24/08/12,02:18:10,00,09,1, 11.9,1,1, 20.392, 10227.512, 542.837, 53049.859 24/08/12,02:18:10,01,09,1, 11.9,1,1, 20.392, 10227.572, 542.594, 53049.648 24/08/12,02:18:10,02,09,1, 11.9,1,1, 20.392, 10227.569, 542.474, 53049.636 24/08/12,02:18:10,03,09,1, 11.9,1,1, 20.392, 10227.600, 542.350, 53049.597 24/08/12,02:18:10,04,09,1, 11.9,1,1, 20.392, 10227.619, 542.278, 53049.444 24/08/12,02:18:10,05,09,1, 11.9,1,1, 20.392, 10227.637, 542.126, 53049.420 24/08/12,02:18:10,06,09,1, 11.9,1,1, 20.392, 10227.658, 542.017, 53049.364 24/08/12,02:18:10,07,09,1, 11.9,1,1, 20.392, 10227.675, 541.919, 53049.255 24/08/12,02:18:10,08,09,1, 11.9,1,1, 20.392, 10227.703, 541.809, 53049.158 24/08/12,02:18:10,09,09,1, 11.9,1,1, 20.392, 10227.714, 541.703, 53049.132 24/08/12,02:18:10,10,09,1, 11.9,1,1, 20.392, 10227.727, 541.587, 53049.013 24/08/12,02:18:10,11,09,1, 11.9,1,1, 20.392, 10227.771, 541.498, 53048.993 24/08/12,02:18:10,12,09,1, 11.9,1,1, 20.392, 10227.770, 541.370, 53048.889 24/08/12,02:18:10,13,09,1, 11.9,1,1, 20.392, 10227.796, 541.263, 53048.840 24/08/12,02:18:10,14,09,1, 11.9,1,1, 20.392, 10227.807, 541.147, 53048.687 24/08/12,02:18:10,15,09,1, 11.9,1,1, 20.392, 10227.811, 541.057, 53048.645 24/08/12,02:18:10,16,09,1, 11.9,1,1, 20.392, 10227.821, 540.958, 53048.633 24/08/12,02:18:10,17,09,1, 11.9,1,1, 20.392, 10227.826, 540.862, 53048.586 24/08/12,02:18:10,18,09,1, 11.9,1,1, 20.392, 10227.869, 540.754, 53048.451 24/08/12,02:18:10,19,09,1, 11.9,1,1, 20.392, 10227.857, 540.633, 53048.388 24/08/12,02:18:11,00,09,1, 11.9,1,1, 20.399, 10227.854, 540.633, 53048.388 24/08/12,02:18:11,01,09,1, 11.9,1,1, 20.399, 10227.903, 540.464, 53048.224 24/08/12,02:18:11,02,09,1, 11.9,1,1, 20.399, 10227.927, 540.334, 53048.183 24/08/12,02:18:11,03,09,1, 11.9,1,1, 20.399, 10227.955, 540.241, 53048.113 24/08/12,02:18:11,04,09,1, 11.9,1,1, 20.399, 10227.945, 540.134, 53048.080 24/08/12,02:18:11,05,09,1, 11.9,1,1, 20.399, 10227.955, 540.050, 53047.950 24/08/12,02:18:11,06,09,1, 11.9,1,1, 20.399, 10227.951, 539.929, 53047.924 24/08/12,02:18:11,07,09,1, 11.9,1,1, 20.399, 10227.990, 539.804, 53047.869 24/08/12,02:18:11,08,09,1, 11.9,1,1, 20.399, 10227.986, 539.718, 53047.717 24/08/12,02:18:11,09,09,1, 11.9,1,1, 20.399, 10227.985, 539.639, 53047.757 24/08/12,02:18:11,10,09,1, 11.9,1,1, 20.399, 10228.016, 539.522, 53047.564 24/08/12,02:18:11,11,09,1, 11.9,1,1, 20.399, 10228.038, 539.442, 53047.552 24/08/12,02:18:11,12,09,1, 11.9,1,1, 20.399, 10228.051, 539.348, 53047.521 24/08/12,02:18:11,13,09,1, 11.9,1,1, 20.399, 10228.076, 539.246, 53047.503 24/08/12,02:18:11,14,09,1, 11.9,1,1, 20.399, 10228.050, 539.157, 53047.432 24/08/12,02:18:11,15,09,1, 11.9,1,1, 20.399, 10228.071, 539.070, 53047.306 24/08/12,02:18:11,16,09,1, 11.9,1,1, 20.399, 10228.087, 538.975, 53047.264 24/08/12,02:18:11,17,09,1, 11.9,1,1, 20.399, 10228.092, 538.886, 53047.183 24/08/12,02:18:11,18,09,1, 11.9,1,1, 20.399, 10228.118, 538.771, 53047.117 24/08/12,02:18:11,19,09,1, 11.9,1,1, 20.399, 10228.128, 538.716, 53047.100 24/08/12,02:18:12,00,09,1, 11.8,1,1, 20.400, 10228.121, 538.716, 53047.100 24/08/12,02:18:12,01,09,1, 11.8,1,1, 20.400, 10228.115, 538.501, 53046.985 24/08/12,02:18:12,02,09,1, 11.8,1,1, 20.400, 10228.153, 538.421, 53046.906 24/08/12,02:18:12,03,09,1, 11.8,1,1, 20.400, 10228.173, 538.325, 53046.882 24/08/12,02:18:12,04,09,1, 11.8,1,1, 20.400, 10228.174, 538.236, 53046.700 24/08/12,02:18:12,05,09,1, 11.8,1,1, 20.400, 10228.202, 538.171, 53046.652 24/08/12,02:18:12,06,09,1, 11.8,1,1, 20.400, 10228.193, 538.071, 53046.677 24/08/12,02:18:12,07,09,1, 11.8,1,1, 20.400, 10228.196, 537.988, 53046.621 24/08/12,02:18:12,08,09,1, 11.8,1,1, 20.400, 10228.216, 537.936, 53046.508 24/08/12,02:18:12,09,09,1, 11.8,1,1, 20.400, 10228.193, 537.812, 53046.480 24/08/12,02:18:12,10,09,1, 11.8,1,1, 20.400, 10228.210, 537.761, 53046.466 24/08/12,02:18:12,11,09,1, 11.8,1,1, 20.400, 10228.229, 537.663, 53046.320 24/08/12,02:18:12,12,09,1, 11.8,1,1, 20.400, 10228.266, 537.569, 53046.273 24/08/12,02:18:12,13,09,1, 11.8,1,1, 20.400, 10228.252, 537.506, 53046.174 24/08/12,02:18:12,14,09,1, 11.8,1,1, 20.400, 10228.245, 537.414, 53046.083 24/08/12,02:18:12,15,09,1, 11.8,1,1, 20.400, 10228.264, 537.354, 53046.019 24/08/12,02:18:12,16,09,1, 11.8,1,1, 20.400, 10228.265, 537.307, 53046.052 24/08/12,02:18:12,17,09,1, 11.8,1,1, 20.400, 10228.297, 537.193, 53045.897 24/08/12,02:18:12,18,09,1, 11.8,1,1, 20.400, 10228.266, 537.123, 53045.961 24/08/12,02:18:12,19,09,1, 11.8,1,1, 20.400, 10228.308, 537.064, 53045.834 24/08/12,02:18:13,00,09,1, 11.9,1,1, 20.400, 10228.305, 537.064, 53045.834 24/08/12,02:18:13,01,09,1, 11.9,1,1, 20.400, 10228.317, 536.913, 53045.695 24/08/12,02:18:13,02,09,1, 11.9,1,1, 20.400, 10228.307, 536.835, 53045.646 24/08/12,02:18:13,03,09,1, 11.9,1,1, 20.400, 10228.324, 536.758, 53045.585 24/08/12,02:18:13,04,09,1, 11.9,1,1, 20.400, 10228.308, 536.654, 53045.541 24/08/12,02:18:13,05,09,1, 11.9,1,1, 20.400, 10228.309, 536.604, 53045.460 24/08/12,02:18:13,06,09,1, 11.9,1,1, 20.400, 10228.301, 536.555, 53045.453 24/08/12,02:18:13,07,09,1, 11.9,1,1, 20.400, 10228.326, 536.467, 53045.370 24/08/12,02:18:13,08,09,1, 11.9,1,1, 20.400, 10228.324, 536.421, 53045.381 24/08/12,02:18:13,09,09,1, 11.9,1,1, 20.400, 10228.345, 536.376, 53045.270 24/08/12,02:18:13,10,09,1, 11.9,1,1, 20.400, 10228.331, 536.285, 53045.216 24/08/12,02:18:13,11,09,1, 11.9,1,1, 20.400, 10228.332, 536.200, 53045.111 24/08/12,02:18:13,12,09,1, 11.9,1,1, 20.400, 10228.328, 536.146, 53045.075 24/08/12,02:18:13,13,09,1, 11.9,1,1, 20.400, 10228.336, 536.094, 53045.047 24/08/12,02:18:13,14,09,1, 11.9,1,1, 20.400, 10228.333, 536.013, 53044.961 24/08/12,02:18:13,15,09,1, 11.9,1,1, 20.400, 10228.326, 535.969, 53044.940 24/08/12,02:18:13,16,09,1, 11.9,1,1, 20.400, 10228.349, 535.888, 53044.898 24/08/12,02:18:13,17,09,1, 11.9,1,1, 20.400, 10228.340, 535.798, 53044.803 24/08/12,02:18:13,18,09,1, 11.9,1,1, 20.400, 10228.364, 535.749, 53044.764 24/08/12,02:18:13,19,09,1, 11.9,1,1, 20.400, 10228.343, 535.693, 53044.643 24/08/12,02:18:14,00,08,1, 11.9,1,1, 20.395, 10228.338, 535.693, 53044.643 24/08/12,02:18:14,01,08,1, 11.9,1,1, 20.395, 10228.335, 535.544, 53044.594 24/08/12,02:18:14,02,08,1, 11.9,1,1, 20.395, 10228.377, 535.475, 53044.541 24/08/12,02:18:14,03,08,1, 11.9,1,1, 20.395, 10228.327, 535.408, 53044.461 24/08/12,02:18:14,04,08,1, 11.9,1,1, 20.395, 10228.336, 535.339, 53044.393 24/08/12,02:18:14,05,08,1, 11.9,1,1, 20.395, 10228.334, 535.299, 53044.390 24/08/12,02:18:14,06,08,1, 11.9,1,1, 20.395, 10228.354, 535.254, 53044.360 24/08/12,02:18:14,07,08,1, 11.9,1,1, 20.395, 10228.349, 535.166, 53044.155 24/08/12,02:18:14,08,08,1, 11.9,1,1, 20.395, 10228.362, 535.135, 53044.258 24/08/12,02:18:14,09,08,1, 11.9,1,1, 20.395, 10228.352, 535.057, 53044.095 24/08/12,02:18:14,10,08,1, 11.9,1,1, 20.395, 10228.318, 534.995, 53044.061 24/08/12,02:18:14,11,08,1, 11.9,1,1, 20.395, 10228.325, 534.951, 53044.004 24/08/12,02:18:14,12,08,1, 11.9,1,1, 20.395, 10228.312, 534.888, 53043.940 24/08/12,02:18:14,13,08,1, 11.9,1,1, 20.395, 10228.304, 534.819, 53043.854 24/08/12,02:18:14,14,08,1, 11.9,1,1, 20.395, 10228.281, 534.762, 53043.841 24/08/12,02:18:14,15,08,1, 11.9,1,1, 20.395, 10228.297, 534.698, 53043.813 24/08/12,02:18:14,16,08,1, 11.9,1,1, 20.395, 10228.272, 534.625, 53043.704 24/08/12,02:18:14,17,08,1, 11.9,1,1, 20.395, 10228.291, 534.600, 53043.683 24/08/12,02:18:14,18,08,1, 11.9,1,1, 20.395, 10228.296, 534.552, 53043.651 24/08/12,02:18:14,19,08,1, 11.9,1,1, 20.395, 10228.286, 534.499, 53043.569 24/08/12,02:18:15,00,10,1, 11.7,1,1, 20.397, 10228.280, 534.499, 53043.569 24/08/12,02:18:15,01,10,1, 11.7,1,1, 20.397, 10228.311, 534.390, 53043.459 24/08/12,02:18:15,02,10,1, 11.7,1,1, 20.397, 10228.291, 534.304, 53043.410 24/08/12,02:18:15,03,10,1, 11.7,1,1, 20.397, 10228.298, 534.320, 53043.335 24/08/12,02:18:15,04,10,1, 11.7,1,1, 20.397, 10228.305, 534.209, 53043.284 24/08/12,02:18:15,05,10,1, 11.7,1,1, 20.397, 10228.320, 534.168, 53043.275 24/08/12,02:18:15,06,10,1, 11.7,1,1, 20.397, 10228.283, 534.114, 53043.178 24/08/12,02:18:15,07,10,1, 11.7,1,1, 20.397, 10228.278, 534.060, 53043.161 24/08/12,02:18:15,08,10,1, 11.7,1,1, 20.397, 10228.293, 534.005, 53043.124 24/08/12,02:18:15,09,10,1, 11.7,1,1, 20.397, 10228.297, 533.947, 53042.977 24/08/12,02:18:15,10,10,1, 11.7,1,1, 20.397, 10228.278, 533.891, 53042.948 24/08/12,02:18:15,11,10,1, 11.7,1,1, 20.397, 10228.328, 533.869, 53042.944 24/08/12,02:18:15,12,10,1, 11.7,1,1, 20.397, 10228.290, 533.824, 53042.931 24/08/12,02:18:15,13,10,1, 11.7,1,1, 20.397, 10228.309, 533.747, 53042.832 24/08/12,02:18:15,14,10,1, 11.7,1,1, 20.397, 10228.309, 533.702, 53042.792 24/08/12,02:18:15,15,10,1, 11.7,1,1, 20.397, 10228.299, 533.670, 53042.659 24/08/12,02:18:15,16,10,1, 11.7,1,1, 20.397, 10228.281, 533.609, 53042.681 24/08/12,02:18:15,17,10,1, 11.7,1,1, 20.397, 10228.319, 533.581, 53042.588 24/08/12,02:18:15,18,10,1, 11.7,1,1, 20.397, 10228.335, 533.524, 53042.543 24/08/12,02:18:15,19,10,1, 11.7,1,1, 20.397, 10228.363, 533.509, 53042.519 24/08/12,02:18:16,00,09,1, 11.9,1,1, 20.398, 10228.355, 533.509, 53042.519 24/08/12,02:18:16,01,09,1, 11.9,1,1, 20.398, 10228.368, 533.404, 53042.394 24/08/12,02:18:16,02,09,1, 11.9,1,1, 20.398, 10228.365, 533.375, 53042.364 24/08/12,02:18:16,03,09,1, 11.9,1,1, 20.398, 10228.401, 533.316, 53042.300 24/08/12,02:18:16,04,09,1, 11.9,1,1, 20.398, 10228.410, 533.237, 53042.208 24/08/12,02:18:16,05,09,1, 11.9,1,1, 20.398, 10228.411, 533.209, 53042.147 24/08/12,02:18:16,06,09,1, 11.9,1,1, 20.398, 10228.423, 533.182, 53042.135 24/08/12,02:18:16,07,09,1, 11.9,1,1, 20.398, 10228.421, 533.152, 53042.068 24/08/12,02:18:16,08,09,1, 11.9,1,1, 20.398, 10228.459, 533.093, 53042.072 24/08/12,02:18:16,09,09,1, 11.9,1,1, 20.398, 10228.480, 533.057, 53041.934 24/08/12,02:18:16,10,09,1, 11.9,1,1, 20.398, 10228.458, 533.042, 53041.981 24/08/12,02:18:16,11,09,1, 11.9,1,1, 20.398, 10228.480, 533.001, 53041.886 24/08/12,02:18:16,12,09,1, 11.9,1,1, 20.398, 10228.497, 532.990, 53041.850 24/08/12,02:18:16,13,09,1, 11.9,1,1, 20.398, 10228.476, 532.944, 53041.792 24/08/12,02:18:16,14,09,1, 11.9,1,1, 20.398, 10228.526, 532.909, 53041.715 24/08/12,02:18:16,15,09,1, 11.9,1,1, 20.398, 10228.505, 532.881, 53041.671 24/08/12,02:18:16,16,09,1, 11.9,1,1, 20.398, 10228.552, 532.812, 53041.642 24/08/12,02:18:16,17,09,1, 11.9,1,1, 20.398, 10228.538, 532.810, 53041.588 24/08/12,02:18:16,18,09,1, 11.9,1,1, 20.398, 10228.570, 532.785, 53041.568 24/08/12,02:18:16,19,09,1, 11.9,1,1, 20.398, 10228.595, 532.739, 53041.490 24/08/12,02:18:17,00,10,1, 11.9,1,1, 20.397, 10228.589, 532.739, 53041.490 24/08/12,02:18:17,01,10,1, 11.9,1,1, 20.397, 10228.605, 532.723, 53041.444 24/08/12,02:18:17,02,10,1, 11.9,1,1, 20.397, 10228.622, 532.677, 53041.310 24/08/12,02:18:17,03,10,1, 11.9,1,1, 20.397, 10228.639, 532.648, 53041.366 24/08/12,02:18:17,04,10,1, 11.9,1,1, 20.397, 10228.662, 532.631, 53041.243 24/08/12,02:18:17,05,10,1, 11.9,1,1, 20.397, 10228.690, 532.599, 53041.156 24/08/12,02:18:17,06,10,1, 11.9,1,1, 20.397, 10228.715, 532.575, 53041.127 24/08/12,02:18:17,07,10,1, 11.9,1,1, 20.397, 10228.704, 532.559, 53041.081 24/08/12,02:18:17,08,10,1, 11.9,1,1, 20.397, 10228.754, 532.533, 53041.024 24/08/12,02:18:17,09,10,1, 11.9,1,1, 20.397, 10228.747, 532.486, 53040.925 24/08/12,02:18:17,10,10,1, 11.9,1,1, 20.397, 10228.770, 532.485, 53040.960 24/08/12,02:18:17,11,10,1, 11.9,1,1, 20.397, 10228.802, 532.464, 53040.989 24/08/12,02:18:17,12,10,1, 11.9,1,1, 20.397, 10228.813, 532.461, 53040.840 24/08/12,02:18:17,13,10,1, 11.9,1,1, 20.397, 10228.829, 532.421, 53040.811 24/08/12,02:18:17,14,10,1, 11.9,1,1, 20.397, 10228.841, 532.384, 53040.721 24/08/12,02:18:17,15,10,1, 11.9,1,1, 20.397, 10228.850, 532.373, 53040.651 24/08/12,02:18:17,16,10,1, 11.9,1,1, 20.397, 10228.855, 532.367, 53040.689 24/08/12,02:18:17,17,10,1, 11.9,1,1, 20.397, 10228.906, 532.342, 53040.705 24/08/12,02:18:17,18,10,1, 11.9,1,1, 20.397, 10228.880, 532.308, 53040.618 24/08/12,02:18:17,19,10,1, 11.9,1,1, 20.397, 10228.908, 532.293, 53040.574 24/08/12,02:18:18,00,07,1, 11.9,1,1, 20.394, 10228.906, 532.293, 53040.574 24/08/12,02:18:18,01,07,1, 11.9,1,1, 20.394, 10228.972, 532.227, 53040.368 24/08/12,02:18:18,02,07,1, 11.9,1,1, 20.394, 10228.992, 532.184, 53040.348 24/08/12,02:18:18,03,07,1, 11.9,1,1, 20.394, 10229.011, 532.207, 53040.316 24/08/12,02:18:18,04,07,1, 11.9,1,1, 20.394, 10229.023, 532.156, 53040.220 24/08/12,02:18:18,05,07,1, 11.9,1,1, 20.394, 10229.048, 532.143, 53040.178 24/08/12,02:18:18,06,07,1, 11.9,1,1, 20.394, 10229.073, 532.133, 53040.142 24/08/12,02:18:18,07,07,1, 11.9,1,1, 20.394, 10229.117, 532.103, 53040.081 24/08/12,02:18:18,08,07,1, 11.9,1,1, 20.394, 10229.141, 532.072, 53040.085 24/08/12,02:18:18,09,07,1, 11.9,1,1, 20.394, 10229.156, 532.043, 53040.017 24/08/12,02:18:18,10,07,1, 11.9,1,1, 20.394, 10229.198, 532.030, 53040.008 24/08/12,02:18:18,11,07,1, 11.9,1,1, 20.394, 10229.217, 532.018, 53039.909 24/08/12,02:18:18,12,07,1, 11.9,1,1, 20.394, 10229.229, 532.015, 53039.882 24/08/12,02:18:18,13,07,1, 11.9,1,1, 20.394, 10229.270, 531.958, 53039.797 24/08/12,02:18:18,14,07,1, 11.9,1,1, 20.394, 10229.309, 531.955, 53039.792 24/08/12,02:18:18,15,07,1, 11.9,1,1, 20.394, 10229.329, 531.904, 53039.724 24/08/12,02:18:18,16,07,1, 11.9,1,1, 20.394, 10229.385, 531.886, 53039.726 24/08/12,02:18:18,17,07,1, 11.9,1,1, 20.394, 10229.394, 531.879, 53039.668 24/08/12,02:18:18,18,07,1, 11.9,1,1, 20.394, 10229.457, 531.841, 53039.628 24/08/12,02:18:18,19,07,1, 11.9,1,1, 20.394, 10229.452, 531.820, 53039.489 24/08/12,02:18:19,00,07,1, 11.9,1,1, 20.394, 10229.448, 531.820, 53039.489 24/08/12,02:18:19,01,07,1, 11.9,1,1, 20.394, 10229.562, 531.782, 53039.408 24/08/12,02:18:19,02,07,1, 11.9,1,1, 20.394, 10229.559, 531.765, 53039.451 24/08/12,02:18:19,03,07,1, 11.9,1,1, 20.394, 10229.609, 531.740, 53039.295 24/08/12,02:18:19,04,07,1, 11.9,1,1, 20.394, 10229.632, 531.725, 53039.258 24/08/12,02:18:19,05,07,1, 11.9,1,1, 20.394, 10229.672, 531.707, 53039.206 24/08/12,02:18:19,06,07,1, 11.9,1,1, 20.394, 10229.684, 531.671, 53039.157 24/08/12,02:18:19,07,07,1, 11.9,1,1, 20.394, 10229.740, 531.663, 53039.170 24/08/12,02:18:19,08,07,1, 11.9,1,1, 20.394, 10229.751, 531.627, 53039.095 24/08/12,02:18:19,09,07,1, 11.9,1,1, 20.394, 10229.808, 531.617, 53039.036 24/08/12,02:18:19,10,07,1, 11.9,1,1, 20.394, 10229.827, 531.601, 53039.035 24/08/12,02:18:19,11,07,1, 11.9,1,1, 20.394, 10229.871, 531.568, 53038.957 24/08/12,02:18:19,12,07,1, 11.9,1,1, 20.394, 10229.909, 531.553, 53038.940 24/08/12,02:18:19,13,07,1, 11.9,1,1, 20.394, 10229.933, 531.544, 53038.909 24/08/12,02:18:19,14,07,1, 11.9,1,1, 20.394, 10229.972, 531.520, 53038.823 24/08/12,02:18:19,15,07,1, 11.9,1,1, 20.394, 10230.019, 531.517, 53038.709 24/08/12,02:18:19,16,07,1, 11.9,1,1, 20.394, 10230.067, 531.482, 53038.717 24/08/12,02:18:19,17,07,1, 11.9,1,1, 20.394, 10230.079, 531.472, 53038.626 24/08/12,02:18:19,18,07,1, 11.9,1,1, 20.394, 10230.114, 531.447, 53038.622 24/08/12,02:18:19,19,07,1, 11.9,1,1, 20.394, 10230.154, 531.408, 53038.630 24/08/12,02:18:20,00,08,1, 12.0,1,1, 20.392, 10230.149, 531.408, 53038.630 24/08/12,02:18:20,01,08,1, 12.0,1,1, 20.392, 10230.216, 531.351, 53038.515 24/08/12,02:18:20,02,08,1, 12.0,1,1, 20.392, 10230.286, 531.353, 53038.396 24/08/12,02:18:20,03,08,1, 12.0,1,1, 20.392, 10230.294, 531.317, 53038.355 24/08/12,02:18:20,04,08,1, 12.0,1,1, 20.392, 10230.325, 531.312, 53038.335 24/08/12,02:18:20,05,08,1, 12.0,1,1, 20.392, 10230.365, 531.272, 53038.248 24/08/12,02:18:20,06,08,1, 12.0,1,1, 20.392, 10230.391, 531.272, 53038.239 24/08/12,02:18:20,07,08,1, 12.0,1,1, 20.392, 10230.449, 531.289, 53038.165 24/08/12,02:18:20,08,08,1, 12.0,1,1, 20.392, 10230.475, 531.247, 53038.185 24/08/12,02:18:20,09,08,1, 12.0,1,1, 20.392, 10230.490, 531.215, 53038.130 24/08/12,02:18:20,10,08,1, 12.0,1,1, 20.392, 10230.522, 531.220, 53038.027 24/08/12,02:18:20,11,08,1, 12.0,1,1, 20.392, 10230.556, 531.152, 53037.985 24/08/12,02:18:20,12,08,1, 12.0,1,1, 20.392, 10230.584, 531.158, 53037.908 24/08/12,02:18:20,13,08,1, 12.0,1,1, 20.392, 10230.613, 531.148, 53037.954 24/08/12,02:18:20,14,08,1, 12.0,1,1, 20.392, 10230.673, 531.133, 53037.902 24/08/12,02:18:20,15,08,1, 12.0,1,1, 20.392, 10230.697, 531.130, 53037.817 24/08/12,02:18:20,16,08,1, 12.0,1,1, 20.392, 10230.709, 531.117, 53037.826 24/08/12,02:18:20,17,08,1, 12.0,1,1, 20.392, 10230.742, 531.103, 53037.768 24/08/12,02:18:20,18,08,1, 12.0,1,1, 20.392, 10230.799, 531.098, 53037.747 24/08/12,02:18:20,19,08,1, 12.0,1,1, 20.392, 10230.845, 531.074, 53037.668 24/08/12,02:18:21,00,08,1, 11.8,1,1, 20.398, 10230.842, 531.074, 53037.668 24/08/12,02:18:21,01,08,1, 11.8,1,1, 20.398, 10230.893, 531.055, 53037.581 24/08/12,02:18:21,02,08,1, 11.8,1,1, 20.398, 10230.908, 531.047, 53037.526 24/08/12,02:18:21,03,08,1, 11.8,1,1, 20.398, 10230.958, 530.997, 53037.436 24/08/12,02:18:21,04,08,1, 11.8,1,1, 20.398, 10230.973, 531.000, 53037.502 24/08/12,02:18:21,05,08,1, 11.8,1,1, 20.398, 10231.028, 531.004, 53037.335 24/08/12,02:18:21,06,08,1, 11.8,1,1, 20.398, 10231.035, 530.956, 53037.349 24/08/12,02:18:21,07,08,1, 11.8,1,1, 20.398, 10231.056, 530.958, 53037.281 24/08/12,02:18:21,08,08,1, 11.8,1,1, 20.398, 10231.082, 530.960, 53037.333 24/08/12,02:18:21,09,08,1, 11.8,1,1, 20.398, 10231.105, 530.938, 53037.250 24/08/12,02:18:21,10,08,1, 11.8,1,1, 20.398, 10231.145, 530.957, 53037.194 24/08/12,02:18:21,11,08,1, 11.8,1,1, 20.398, 10231.167, 530.917, 53037.205 24/08/12,02:18:21,12,08,1, 11.8,1,1, 20.398, 10231.192, 530.928, 53037.176 24/08/12,02:18:21,13,08,1, 11.8,1,1, 20.398, 10231.253, 530.921, 53037.131 24/08/12,02:18:21,14,08,1, 11.8,1,1, 20.398, 10231.285, 530.919, 53037.093 24/08/12,02:18:21,15,08,1, 11.8,1,1, 20.398, 10231.292, 530.930, 53036.996 24/08/12,02:18:21,16,08,1, 11.8,1,1, 20.398, 10231.307, 530.921, 53036.995 24/08/12,02:18:21,17,08,1, 11.8,1,1, 20.398, 10231.338, 530.885, 53036.925 24/08/12,02:18:21,18,08,1, 11.8,1,1, 20.398, 10231.370, 530.867, 53036.922 24/08/12,02:18:21,19,08,1, 11.8,1,1, 20.398, 10231.397, 530.890, 53036.851 24/08/12,02:18:22,00,08,1, 11.9,1,1, 20.398, 10231.392, 530.890, 53036.851 24/08/12,02:18:22,01,08,1, 11.9,1,1, 20.398, 10231.428, 530.866, 53036.840 24/08/12,02:18:22,02,08,1, 11.9,1,1, 20.398, 10231.460, 530.889, 53036.746 24/08/12,02:18:22,03,08,1, 11.9,1,1, 20.398, 10231.487, 530.882, 53036.692 24/08/12,02:18:22,04,08,1, 11.9,1,1, 20.398, 10231.512, 530.904, 53036.662 24/08/12,02:18:22,05,08,1, 11.9,1,1, 20.398, 10231.511, 530.880, 53036.634 24/08/12,02:18:22,06,08,1, 11.9,1,1, 20.398, 10231.545, 530.897, 53036.570 24/08/12,02:18:22,07,08,1, 11.9,1,1, 20.398, 10231.580, 530.916, 53036.571 24/08/12,02:18:22,08,08,1, 11.9,1,1, 20.398, 10231.616, 530.910, 53036.536 24/08/12,02:18:22,09,08,1, 11.9,1,1, 20.398, 10231.624, 530.905, 53036.406 24/08/12,02:18:22,10,08,1, 11.9,1,1, 20.398, 10231.648, 530.902, 53036.484 24/08/12,02:18:22,11,08,1, 11.9,1,1, 20.398, 10231.655, 530.916, 53036.425 24/08/12,02:18:22,12,08,1, 11.9,1,1, 20.398, 10231.695, 530.921, 53036.298 24/08/12,02:18:22,13,08,1, 11.9,1,1, 20.398, 10231.679, 530.916, 53036.330 24/08/12,02:18:22,14,08,1, 11.9,1,1, 20.398, 10231.742, 530.922, 53036.315 24/08/12,02:18:22,15,08,1, 11.9,1,1, 20.398, 10231.746, 530.932, 53036.207 24/08/12,02:18:22,16,08,1, 11.9,1,1, 20.398, 10231.794, 530.920, 53036.169 24/08/12,02:18:22,17,08,1, 11.9,1,1, 20.398, 10231.813, 530.956, 53036.203 24/08/12,02:18:22,18,08,1, 11.9,1,1, 20.398, 10231.839, 530.957, 53036.091 24/08/12,02:18:22,19,08,1, 11.9,1,1, 20.398, 10231.848, 530.976, 53036.132 24/08/12,02:18:23,00,10,1, 11.9,1,1, 20.395, 10231.843, 530.976, 53036.132 24/08/12,02:18:23,01,10,1, 11.9,1,1, 20.395, 10231.901, 530.988, 53036.027 24/08/12,02:18:23,02,10,1, 11.9,1,1, 20.395, 10231.914, 530.986, 53035.984 24/08/12,02:18:23,03,10,1, 11.9,1,1, 20.395, 10231.931, 531.002, 53035.993 24/08/12,02:18:23,04,10,1, 11.9,1,1, 20.395, 10231.972, 531.022, 53035.958 24/08/12,02:18:23,05,10,1, 11.9,1,1, 20.395, 10231.972, 531.036, 53035.891 24/08/12,02:18:23,06,10,1, 11.9,1,1, 20.395, 10232.015, 531.063, 53035.850 24/08/12,02:18:23,07,10,1, 11.9,1,1, 20.395, 10232.029, 531.047, 53035.737 24/08/12,02:18:23,08,10,1, 11.9,1,1, 20.395, 10232.035, 531.074, 53035.774 24/08/12,02:18:23,09,10,1, 11.9,1,1, 20.395, 10232.099, 531.082, 53035.672 24/08/12,02:18:23,10,10,1, 11.9,1,1, 20.395, 10232.080, 531.112, 53035.678 24/08/12,02:18:23,11,10,1, 11.9,1,1, 20.395, 10232.114, 531.111, 53035.594 24/08/12,02:18:23,12,10,1, 11.9,1,1, 20.395, 10232.124, 531.099, 53035.525 24/08/12,02:18:23,13,10,1, 11.9,1,1, 20.395, 10232.158, 531.121, 53035.533 24/08/12,02:18:23,14,10,1, 11.9,1,1, 20.395, 10232.185, 531.145, 53035.558 24/08/12,02:18:23,15,10,1, 11.9,1,1, 20.395, 10232.222, 531.166, 53035.403 24/08/12,02:18:23,16,10,1, 11.9,1,1, 20.395, 10232.203, 531.171, 53035.416 24/08/12,02:18:23,17,10,1, 11.9,1,1, 20.395, 10232.249, 531.189, 53035.417 24/08/12,02:18:23,18,10,1, 11.9,1,1, 20.395, 10232.272, 531.201, 53035.373 24/08/12,02:18:23,19,10,1, 11.9,1,1, 20.395, 10232.310, 531.215, 53035.301 24/08/12,02:18:24,00,09,1, 12.0,1,1, 20.397, 10232.302, 531.215, 53035.301 24/08/12,02:18:24,01,09,1, 12.0,1,1, 20.397, 10232.349, 531.243, 53035.237 24/08/12,02:18:24,02,09,1, 12.0,1,1, 20.397, 10232.359, 531.245, 53035.177 24/08/12,02:18:24,03,09,1, 12.0,1,1, 20.397, 10232.406, 531.243, 53035.137 24/08/12,02:18:24,04,09,1, 12.0,1,1, 20.397, 10232.418, 531.319, 53035.123 24/08/12,02:18:24,05,09,1, 12.0,1,1, 20.397, 10232.437, 531.341, 53035.077 24/08/12,02:18:24,06,09,1, 12.0,1,1, 20.397, 10232.479, 531.316, 53035.042 24/08/12,02:18:24,07,09,1, 12.0,1,1, 20.397, 10232.500, 531.345, 53035.040 24/08/12,02:18:24,08,09,1, 12.0,1,1, 20.397, 10232.507, 531.323, 53034.906 24/08/12,02:18:24,09,09,1, 12.0,1,1, 20.397, 10232.543, 531.383, 53034.980 24/08/12,02:18:24,10,09,1, 12.0,1,1, 20.397, 10232.566, 531.375, 53034.847 24/08/12,02:18:24,11,09,1, 12.0,1,1, 20.397, 10232.578, 531.378, 53034.815 24/08/12,02:18:24,12,09,1, 12.0,1,1, 20.397, 10232.616, 531.410, 53034.847 24/08/12,02:18:24,13,09,1, 12.0,1,1, 20.397, 10232.648, 531.419, 53034.688 24/08/12,02:18:24,14,09,1, 12.0,1,1, 20.397, 10232.674, 531.425, 53034.664 24/08/12,02:18:24,15,09,1, 12.0,1,1, 20.397, 10232.698, 531.443, 53034.743 24/08/12,02:18:24,16,09,1, 12.0,1,1, 20.397, 10232.724, 531.450, 53034.583 24/08/12,02:18:24,17,09,1, 12.0,1,1, 20.397, 10232.752, 531.440, 53034.669 24/08/12,02:18:24,18,09,1, 12.0,1,1, 20.397, 10232.769, 531.440, 53034.574 24/08/12,02:18:24,19,09,1, 12.0,1,1, 20.397, 10232.797, 531.456, 53034.510 24/08/12,02:18:25,00,09,1, 11.9,1,1, 20.397, 10232.794, 531.456, 53034.510 24/08/12,02:18:25,01,09,1, 11.9,1,1, 20.397, 10232.854, 531.502, 53034.402 24/08/12,02:18:25,02,09,1, 11.9,1,1, 20.397, 10232.872, 531.503, 53034.411 24/08/12,02:18:25,03,09,1, 11.9,1,1, 20.397, 10232.865, 531.525, 53034.449 24/08/12,02:18:25,04,09,1, 11.9,1,1, 20.397, 10232.916, 531.545, 53034.286 24/08/12,02:18:25,05,09,1, 11.9,1,1, 20.397, 10232.945, 531.514, 53034.257 24/08/12,02:18:25,06,09,1, 11.9,1,1, 20.397, 10232.967, 531.538, 53034.236 24/08/12,02:18:25,07,09,1, 11.9,1,1, 20.397, 10232.985, 531.526, 53034.149 24/08/12,02:18:25,08,09,1, 11.9,1,1, 20.397, 10233.025, 531.537, 53034.154 24/08/12,02:18:25,09,09,1, 11.9,1,1, 20.397, 10233.059, 531.571, 53034.156 24/08/12,02:18:25,10,09,1, 11.9,1,1, 20.397, 10233.081, 531.560, 53034.125 24/08/12,02:18:25,11,09,1, 11.9,1,1, 20.397, 10233.101, 531.575, 53034.090 24/08/12,02:18:25,12,09,1, 11.9,1,1, 20.397, 10233.154, 531.588, 53034.018 24/08/12,02:18:25,13,09,1, 11.9,1,1, 20.397, 10233.169, 531.592, 53033.936 24/08/12,02:18:25,14,09,1, 11.9,1,1, 20.397, 10233.199, 531.608, 53033.908 24/08/12,02:18:25,15,09,1, 11.9,1,1, 20.397, 10233.234, 531.587, 53033.881 24/08/12,02:18:25,16,09,1, 11.9,1,1, 20.397, 10233.249, 531.591, 53033.840 24/08/12,02:18:25,17,09,1, 11.9,1,1, 20.397, 10233.269, 531.587, 53033.893 24/08/12,02:18:25,18,09,1, 11.9,1,1, 20.397, 10233.289, 531.580, 53033.709 24/08/12,02:18:25,19,09,1, 11.9,1,1, 20.397, 10233.334, 531.612, 53033.673 24/08/12,02:18:26,00,09,1, 11.9,1,1, 20.397, 10233.328, 531.612, 53033.673 24/08/12,02:18:26,01,09,1, 11.9,1,1, 20.397, 10233.364, 531.647, 53033.671 24/08/12,02:18:26,02,09,1, 11.9,1,1, 20.397, 10233.378, 531.592, 53033.568 24/08/12,02:18:26,03,09,1, 11.9,1,1, 20.397, 10233.390, 531.602, 53033.554 24/08/12,02:18:26,04,09,1, 11.9,1,1, 20.397, 10233.424, 531.612, 53033.567 24/08/12,02:18:26,05,09,1, 11.9,1,1, 20.397, 10233.445, 531.651, 53033.484 24/08/12,02:18:26,06,09,1, 11.9,1,1, 20.397, 10233.469, 531.634, 53033.453 24/08/12,02:18:26,07,09,1, 11.9,1,1, 20.397, 10233.494, 531.633, 53033.396 24/08/12,02:18:26,08,09,1, 11.9,1,1, 20.397, 10233.521, 531.650, 53033.314 24/08/12,02:18:26,09,09,1, 11.9,1,1, 20.397, 10233.543, 531.649, 53033.233 24/08/12,02:18:26,10,09,1, 11.9,1,1, 20.397, 10233.555, 531.642, 53033.211 24/08/12,02:18:26,11,09,1, 11.9,1,1, 20.397, 10233.581, 531.666, 53033.236 24/08/12,02:18:26,12,09,1, 11.9,1,1, 20.397, 10233.606, 531.664, 53033.159 24/08/12,02:18:26,13,09,1, 11.9,1,1, 20.397, 10233.631, 531.675, 53033.207 24/08/12,02:18:26,14,09,1, 11.9,1,1, 20.397, 10233.653, 531.653, 53033.065 24/08/12,02:18:26,15,09,1, 11.9,1,1, 20.397, 10233.664, 531.702, 53033.013 24/08/12,02:18:26,16,09,1, 11.9,1,1, 20.397, 10233.694, 531.691, 53032.951 24/08/12,02:18:26,17,09,1, 11.9,1,1, 20.397, 10233.701, 531.696, 53032.958 24/08/12,02:18:26,18,09,1, 11.9,1,1, 20.397, 10233.740, 531.707, 53032.899 24/08/12,02:18:26,19,09,1, 11.9,1,1, 20.397, 10233.746, 531.695, 53032.863 24/08/12,02:18:27,00,10,1, 11.9,1,1, 20.402, 10233.746, 531.695, 53032.863 24/08/12,02:18:27,01,10,1, 11.9,1,1, 20.402, 10233.774, 531.710, 53032.769 24/08/12,02:18:27,02,10,1, 11.9,1,1, 20.402, 10233.789, 531.710, 53032.745 24/08/12,02:18:27,03,10,1, 11.9,1,1, 20.402, 10233.820, 531.748, 53032.654 24/08/12,02:18:27,04,10,1, 11.9,1,1, 20.402, 10233.835, 531.727, 53032.632 24/08/12,02:18:27,05,10,1, 11.9,1,1, 20.402, 10233.854, 531.757, 53032.571 24/08/12,02:18:27,06,10,1, 11.9,1,1, 20.402, 10233.871, 531.769, 53032.528 24/08/12,02:18:27,07,10,1, 11.9,1,1, 20.402, 10233.888, 531.758, 53032.519 24/08/12,02:18:27,08,10,1, 11.9,1,1, 20.402, 10233.931, 531.747, 53032.446 24/08/12,02:18:27,09,10,1, 11.9,1,1, 20.402, 10233.945, 531.750, 53032.387 24/08/12,02:18:27,10,10,1, 11.9,1,1, 20.402, 10233.956, 531.771, 53032.308 24/08/12,02:18:27,11,10,1, 11.9,1,1, 20.402, 10233.966, 531.794, 53032.270 24/08/12,02:18:27,12,10,1, 11.9,1,1, 20.402, 10233.974, 531.777, 53032.292 24/08/12,02:18:27,13,10,1, 11.9,1,1, 20.402, 10234.032, 531.806, 53032.213 24/08/12,02:18:27,14,10,1, 11.9,1,1, 20.402, 10234.023, 531.797, 53032.187 24/08/12,02:18:27,15,10,1, 11.9,1,1, 20.402, 10234.073, 531.806, 53032.169 24/08/12,02:18:27,16,10,1, 11.9,1,1, 20.402, 10234.085, 531.818, 53032.096 24/08/12,02:18:27,17,10,1, 11.9,1,1, 20.402, 10234.122, 531.816, 53032.030 24/08/12,02:18:27,18,10,1, 11.9,1,1, 20.402, 10234.168, 531.812, 53031.998 24/08/12,02:18:27,19,10,1, 11.9,1,1, 20.402, 10234.169, 531.863, 53031.912 24/08/12,02:18:28,00,09,1, 11.9,1,1, 20.396, 10234.163, 531.863, 53031.912 24/08/12,02:18:28,01,09,1, 11.9,1,1, 20.396, 10234.229, 531.894, 53031.929 24/08/12,02:18:28,02,09,1, 11.9,1,1, 20.396, 10234.265, 531.880, 53031.835 24/08/12,02:18:28,03,09,1, 11.9,1,1, 20.396, 10234.286, 531.900, 53031.826 24/08/12,02:18:28,04,09,1, 11.9,1,1, 20.396, 10234.312, 531.905, 53031.765 24/08/12,02:18:28,05,09,1, 11.9,1,1, 20.396, 10234.318, 531.917, 53031.718 24/08/12,02:18:28,06,09,1, 11.9,1,1, 20.396, 10234.377, 531.948, 53031.727 24/08/12,02:18:28,07,09,1, 11.9,1,1, 20.396, 10234.385, 531.936, 53031.620 24/08/12,02:18:28,08,09,1, 11.9,1,1, 20.396, 10234.437, 531.948, 53031.583 24/08/12,02:18:28,09,09,1, 11.9,1,1, 20.396, 10234.463, 531.971, 53031.471 24/08/12,02:18:28,10,09,1, 11.9,1,1, 20.396, 10234.495, 532.002, 53031.443 24/08/12,02:18:28,11,09,1, 11.9,1,1, 20.396, 10234.519, 532.009, 53031.402 24/08/12,02:18:28,12,09,1, 11.9,1,1, 20.396, 10234.566, 532.028, 53031.389 24/08/12,02:18:28,13,09,1, 11.9,1,1, 20.396, 10234.596, 532.028, 53031.311 24/08/12,02:18:28,14,09,1, 11.9,1,1, 20.396, 10234.639, 532.061, 53031.243 24/08/12,02:18:28,15,09,1, 11.9,1,1, 20.396, 10234.631, 532.051, 53031.201 24/08/12,02:18:28,16,09,1, 11.9,1,1, 20.396, 10234.683, 532.075, 53031.193 24/08/12,02:18:28,17,09,1, 11.9,1,1, 20.396, 10234.716, 532.078, 53031.068 24/08/12,02:18:28,18,09,1, 11.9,1,1, 20.396, 10234.748, 532.083, 53031.138 24/08/12,02:18:28,19,09,1, 11.9,1,1, 20.396, 10234.788, 532.110, 53031.096 24/08/12,02:18:29,00,07,1, 11.9,1,1, 20.396, 10234.780, 532.110, 53031.096 24/08/12,02:18:29,01,07,1, 11.9,1,1, 20.396, 10234.893, 532.150, 53030.936 24/08/12,02:18:29,02,07,1, 11.9,1,1, 20.396, 10234.889, 532.150, 53030.917 24/08/12,02:18:29,03,07,1, 11.9,1,1, 20.396, 10234.946, 532.177, 53030.883 24/08/12,02:18:29,04,07,1, 11.9,1,1, 20.396, 10234.970, 532.208, 53030.852 24/08/12,02:18:29,05,07,1, 11.9,1,1, 20.396, 10235.029, 532.207, 53030.717 24/08/12,02:18:29,06,07,1, 11.9,1,1, 20.396, 10235.034, 532.258, 53030.728 24/08/12,02:18:29,07,07,1, 11.9,1,1, 20.396, 10235.083, 532.276, 53030.714 24/08/12,02:18:29,08,07,1, 11.9,1,1, 20.396, 10235.129, 532.288, 53030.663 24/08/12,02:18:29,09,07,1, 11.9,1,1, 20.396, 10235.180, 532.316, 53030.612 24/08/12,02:18:29,10,07,1, 11.9,1,1, 20.396, 10235.202, 532.340, 53030.590 24/08/12,02:18:29,11,07,1, 11.9,1,1, 20.396, 10235.235, 532.356, 53030.469 24/08/12,02:18:29,12,07,1, 11.9,1,1, 20.396, 10235.323, 532.375, 53030.531 24/08/12,02:18:29,13,07,1, 11.9,1,1, 20.396, 10235.340, 532.378, 53030.404 24/08/12,02:18:29,14,07,1, 11.9,1,1, 20.396, 10235.362, 532.397, 53030.339 24/08/12,02:18:29,15,07,1, 11.9,1,1, 20.396, 10235.428, 532.439, 53030.335 24/08/12,02:18:29,16,07,1, 11.9,1,1, 20.396, 10235.461, 532.430, 53030.311 24/08/12,02:18:29,17,07,1, 11.9,1,1, 20.396, 10235.487, 532.460, 53030.260 24/08/12,02:18:29,18,07,1, 11.9,1,1, 20.396, 10235.536, 532.476, 53030.168 24/08/12,02:18:29,19,07,1, 11.9,1,1, 20.396, 10235.573, 532.499, 53030.199 24/08/12,02:18:30,00,08,1, 11.9,1,1, 20.398, 10235.565, 532.499, 53030.199 24/08/12,02:18:30,01,08,1, 11.9,1,1, 20.398, 10235.680, 532.530, 53030.012 24/08/12,02:18:30,02,08,1, 11.9,1,1, 20.398, 10235.690, 532.536, 53030.059 24/08/12,02:18:30,03,08,1, 11.9,1,1, 20.398, 10235.720, 532.548, 53030.079 24/08/12,02:18:30,04,08,1, 11.9,1,1, 20.398, 10235.748, 532.585, 53029.985 24/08/12,02:18:30,05,08,1, 11.9,1,1, 20.398, 10235.817, 532.593, 53029.921 24/08/12,02:18:30,06,08,1, 11.9,1,1, 20.398, 10235.822, 532.620, 53029.900 24/08/12,02:18:30,07,08,1, 11.9,1,1, 20.398, 10235.891, 532.629, 53029.805 24/08/12,02:18:30,08,08,1, 11.9,1,1, 20.398, 10235.913, 532.664, 53029.744 24/08/12,02:18:30,09,08,1, 11.9,1,1, 20.398, 10235.935, 532.657, 53029.686 24/08/12,02:18:30,10,08,1, 11.9,1,1, 20.398, 10235.994, 532.676, 53029.723 24/08/12,02:18:30,11,08,1, 11.9,1,1, 20.398, 10236.023, 532.695, 53029.617 24/08/12,02:18:30,12,08,1, 11.9,1,1, 20.398, 10236.052, 532.705, 53029.561 24/08/12,02:18:30,13,08,1, 11.9,1,1, 20.398, 10236.093, 532.717, 53029.529 24/08/12,02:18:30,14,08,1, 11.9,1,1, 20.398, 10236.128, 532.731, 53029.483 24/08/12,02:18:30,15,08,1, 11.9,1,1, 20.398, 10236.164, 532.738, 53029.363 24/08/12,02:18:30,16,08,1, 11.9,1,1, 20.398, 10236.213, 532.769, 53029.411 24/08/12,02:18:30,17,08,1, 11.9,1,1, 20.398, 10236.243, 532.776, 53029.281 24/08/12,02:18:30,18,08,1, 11.9,1,1, 20.398, 10236.278, 532.795, 53029.288 24/08/12,02:18:30,19,08,1, 11.9,1,1, 20.398, 10236.298, 532.810, 53029.158 24/08/12,02:18:31,00,09,1, 12.0,1,1, 20.396, 10236.291, 532.810, 53029.158 24/08/12,02:18:31,01,09,1, 12.0,1,1, 20.396, 10236.377, 532.841, 53029.061 24/08/12,02:18:31,02,09,1, 12.0,1,1, 20.396, 10236.395, 532.861, 53029.074 24/08/12,02:18:31,03,09,1, 12.0,1,1, 20.396, 10236.433, 532.871, 53029.023 24/08/12,02:18:31,04,09,1, 12.0,1,1, 20.396, 10236.465, 532.886, 53028.953 24/08/12,02:18:31,05,09,1, 12.0,1,1, 20.396, 10236.492, 532.919, 53028.928 24/08/12,02:18:31,06,09,1, 12.0,1,1, 20.396, 10236.512, 532.934, 53028.876 24/08/12,02:18:31,07,09,1, 12.0,1,1, 20.396, 10236.567, 532.936, 53028.807 24/08/12,02:18:31,08,09,1, 12.0,1,1, 20.396, 10236.594, 532.964, 53028.769 24/08/12,02:18:31,09,09,1, 12.0,1,1, 20.396, 10236.643, 532.952, 53028.700 24/08/12,02:18:31,10,09,1, 12.0,1,1, 20.396, 10236.653, 532.954, 53028.681 24/08/12,02:18:31,11,09,1, 12.0,1,1, 20.396, 10236.699, 532.954, 53028.592 24/08/12,02:18:31,12,09,1, 12.0,1,1, 20.396, 10236.739, 532.997, 53028.531 24/08/12,02:18:31,13,09,1, 12.0,1,1, 20.396, 10236.781, 532.994, 53028.540 24/08/12,02:18:31,14,09,1, 12.0,1,1, 20.396, 10236.799, 532.989, 53028.483 24/08/12,02:18:31,15,09,1, 12.0,1,1, 20.396, 10236.836, 532.983, 53028.372 24/08/12,02:18:31,16,09,1, 12.0,1,1, 20.396, 10236.896, 533.033, 53028.347 24/08/12,02:18:31,17,09,1, 12.0,1,1, 20.396, 10236.917, 533.013, 53028.343 24/08/12,02:18:31,18,09,1, 12.0,1,1, 20.396, 10236.951, 533.033, 53028.228 24/08/12,02:18:31,19,09,1, 12.0,1,1, 20.396, 10237.002, 533.022, 53028.178 24/08/12,02:18:32,00,09,1, 12.0,1,1, 20.395, 10237.000, 533.022, 53028.178 24/08/12,02:18:32,01,09,1, 12.0,1,1, 20.395, 10237.043, 533.086, 53028.131 24/08/12,02:18:32,02,09,1, 12.0,1,1, 20.395, 10237.088, 533.083, 53027.983 24/08/12,02:18:32,03,09,1, 12.0,1,1, 20.395, 10237.116, 533.047, 53027.944 24/08/12,02:18:32,04,09,1, 12.0,1,1, 20.395, 10237.153, 533.047, 53027.984 24/08/12,02:18:32,05,09,1, 12.0,1,1, 20.395, 10237.174, 533.033, 53027.812 24/08/12,02:18:32,06,09,1, 12.0,1,1, 20.395, 10237.232, 533.066, 53027.807 24/08/12,02:18:32,07,09,1, 12.0,1,1, 20.395, 10237.251, 533.040, 53027.704 24/08/12,02:18:32,08,09,1, 12.0,1,1, 20.395, 10237.271, 533.065, 53027.767 24/08/12,02:18:32,09,09,1, 12.0,1,1, 20.395, 10237.309, 533.051, 53027.696 24/08/12,02:18:32,10,09,1, 12.0,1,1, 20.395, 10237.358, 533.048, 53027.651 24/08/12,02:18:32,11,09,1, 12.0,1,1, 20.395, 10237.396, 533.048, 53027.516 24/08/12,02:18:32,12,09,1, 12.0,1,1, 20.395, 10237.415, 533.038, 53027.500 24/08/12,02:18:32,13,09,1, 12.0,1,1, 20.395, 10237.495, 533.028, 53027.370 24/08/12,02:18:32,14,09,1, 12.0,1,1, 20.395, 10237.495, 533.046, 53027.369 24/08/12,02:18:32,15,09,1, 12.0,1,1, 20.395, 10237.562, 533.027, 53027.269 24/08/12,02:18:32,16,09,1, 12.0,1,1, 20.395, 10237.563, 533.065, 53027.270 24/08/12,02:18:32,17,09,1, 12.0,1,1, 20.395, 10237.621, 533.037, 53027.218 24/08/12,02:18:32,18,09,1, 12.0,1,1, 20.395, 10237.663, 533.028, 53027.094 24/08/12,02:18:32,19,09,1, 12.0,1,1, 20.395, 10237.674, 533.016, 53027.066 24/08/12,02:18:33,00,08,1, 11.9,1,1, 20.394, 10237.668, 533.016, 53027.066 24/08/12,02:18:33,01,08,1, 11.9,1,1, 20.394, 10237.739, 532.996, 53026.962 24/08/12,02:18:33,02,08,1, 11.9,1,1, 20.394, 10237.750, 532.987, 53026.940 24/08/12,02:18:33,03,08,1, 11.9,1,1, 20.394, 10237.793, 532.959, 53026.853 24/08/12,02:18:33,04,08,1, 11.9,1,1, 20.394, 10237.820, 532.941, 53026.783 24/08/12,02:18:33,05,08,1, 11.9,1,1, 20.394, 10237.853, 532.924, 53026.688 24/08/12,02:18:33,06,08,1, 11.9,1,1, 20.394, 10237.890, 532.910, 53026.619 24/08/12,02:18:33,07,08,1, 11.9,1,1, 20.394, 10237.916, 532.905, 53026.619 24/08/12,02:18:33,08,08,1, 11.9,1,1, 20.394, 10237.945, 532.854, 53026.520 24/08/12,02:18:33,09,08,1, 11.9,1,1, 20.394, 10237.978, 532.859, 53026.547 24/08/12,02:18:33,10,08,1, 11.9,1,1, 20.394, 10237.984, 532.816, 53026.508 24/08/12,02:18:33,11,08,1, 11.9,1,1, 20.394, 10238.045, 532.797, 53026.407 24/08/12,02:18:33,12,08,1, 11.9,1,1, 20.394, 10238.055, 532.771, 53026.270 24/08/12,02:18:33,13,08,1, 11.9,1,1, 20.394, 10238.084, 532.751, 53026.226 24/08/12,02:18:33,14,08,1, 11.9,1,1, 20.394, 10238.098, 532.737, 53026.156 24/08/12,02:18:33,15,08,1, 11.9,1,1, 20.394, 10238.130, 532.693, 53026.096 24/08/12,02:18:33,16,08,1, 11.9,1,1, 20.394, 10238.189, 532.675, 53026.048 24/08/12,02:18:33,17,08,1, 11.9,1,1, 20.394, 10238.200, 532.641, 53025.949 24/08/12,02:18:33,18,08,1, 11.9,1,1, 20.394, 10238.226, 532.611, 53025.946 24/08/12,02:18:33,19,08,1, 11.9,1,1, 20.394, 10238.281, 532.599, 53025.894 24/08/12,02:18:34,00,09,1, 11.9,1,1, 20.396, 10238.277, 532.599, 53025.894 24/08/12,02:18:34,01,09,1, 11.9,1,1, 20.396, 10238.328, 532.496, 53025.750 24/08/12,02:18:34,02,09,1, 11.9,1,1, 20.396, 10238.336, 532.472, 53025.668 24/08/12,02:18:34,03,09,1, 11.9,1,1, 20.396, 10238.389, 532.447, 53025.680 24/08/12,02:18:34,04,09,1, 11.9,1,1, 20.396, 10238.426, 532.418, 53025.517 24/08/12,02:18:34,05,09,1, 11.9,1,1, 20.396, 10238.454, 532.377, 53025.436 24/08/12,02:18:34,06,09,1, 11.9,1,1, 20.396, 10238.459, 532.350, 53025.463 24/08/12,02:18:34,07,09,1, 11.9,1,1, 20.396, 10238.485, 532.310, 53025.369 24/08/12,02:18:34,08,09,1, 11.9,1,1, 20.396, 10238.551, 532.271, 53025.297 24/08/12,02:18:34,09,09,1, 11.9,1,1, 20.396, 10238.542, 532.221, 53025.292 24/08/12,02:18:34,10,09,1, 11.9,1,1, 20.396, 10238.611, 532.214, 53025.177 24/08/12,02:18:34,11,09,1, 11.9,1,1, 20.396, 10238.648, 532.160, 53025.183 24/08/12,02:18:34,12,09,1, 11.9,1,1, 20.396, 10238.688, 532.098, 53025.012 24/08/12,02:18:34,13,09,1, 11.9,1,1, 20.396, 10238.722, 532.072, 53025.055 24/08/12,02:18:34,14,09,1, 11.9,1,1, 20.396, 10238.757, 532.055, 53024.955 24/08/12,02:18:34,15,09,1, 11.9,1,1, 20.396, 10238.783, 532.006, 53024.913 24/08/12,02:18:34,16,09,1, 11.9,1,1, 20.396, 10238.788, 531.971, 53024.820 24/08/12,02:18:34,17,09,1, 11.9,1,1, 20.396, 10238.804, 531.937, 53024.747 24/08/12,02:18:34,18,09,1, 11.9,1,1, 20.396, 10238.879, 531.871, 53024.627 24/08/12,02:18:34,19,09,1, 11.9,1,1, 20.396, 10238.889, 531.871, 53024.626 24/08/12,02:18:35,00,09,1, 11.8,1,1, 20.395, 10238.886, 531.871, 53024.626 24/08/12,02:18:35,01,09,1, 11.8,1,1, 20.395, 10238.980, 531.774, 53024.499 24/08/12,02:18:35,02,09,1, 11.8,1,1, 20.395, 10239.002, 531.749, 53024.422 24/08/12,02:18:35,03,09,1, 11.8,1,1, 20.395, 10239.034, 531.686, 53024.382 24/08/12,02:18:35,04,09,1, 11.8,1,1, 20.395, 10239.073, 531.666, 53024.318 24/08/12,02:18:35,05,09,1, 11.8,1,1, 20.395, 10239.076, 531.583, 53024.175 24/08/12,02:18:35,06,09,1, 11.8,1,1, 20.395, 10239.143, 531.590, 53024.122 24/08/12,02:18:35,07,09,1, 11.8,1,1, 20.395, 10239.187, 531.546, 53024.117 24/08/12,02:18:35,08,09,1, 11.8,1,1, 20.395, 10239.198, 531.504, 53024.051 24/08/12,02:18:35,09,09,1, 11.8,1,1, 20.395, 10239.226, 531.470, 53024.002 24/08/12,02:18:35,10,09,1, 11.8,1,1, 20.395, 10239.267, 531.429, 53023.943 24/08/12,02:18:35,11,09,1, 11.8,1,1, 20.395, 10239.309, 531.405, 53023.906 24/08/12,02:18:35,12,09,1, 11.8,1,1, 20.395, 10239.339, 531.360, 53023.787 24/08/12,02:18:35,13,09,1, 11.8,1,1, 20.395, 10239.357, 531.330, 53023.806 24/08/12,02:18:35,14,09,1, 11.8,1,1, 20.395, 10239.399, 531.274, 53023.729 24/08/12,02:18:35,15,09,1, 11.8,1,1, 20.395, 10239.431, 531.245, 53023.680 24/08/12,02:18:35,16,09,1, 11.8,1,1, 20.395, 10239.468, 531.248, 53023.596 24/08/12,02:18:35,17,09,1, 11.8,1,1, 20.395, 10239.495, 531.180, 53023.582 24/08/12,02:18:35,18,09,1, 11.8,1,1, 20.395, 10239.535, 531.147, 53023.475 24/08/12,02:18:35,19,09,1, 11.8,1,1, 20.395, 10239.559, 531.116, 53023.417 24/08/12,02:18:36,00,09,1, 11.8,1,1, 20.398, 10239.553, 531.116, 53023.417 24/08/12,02:18:36,01,09,1, 11.8,1,1, 20.398, 10239.633, 531.041, 53023.295 24/08/12,02:18:36,02,09,1, 11.8,1,1, 20.398, 10239.675, 531.003, 53023.239 24/08/12,02:18:36,03,09,1, 11.8,1,1, 20.398, 10239.711, 530.984, 53023.214 24/08/12,02:18:36,04,09,1, 11.8,1,1, 20.398, 10239.724, 530.925, 53023.105 24/08/12,02:18:36,05,09,1, 11.8,1,1, 20.398, 10239.763, 530.878, 53023.083 24/08/12,02:18:36,06,09,1, 11.8,1,1, 20.398, 10239.807, 530.855, 53023.038 24/08/12,02:18:36,07,09,1, 11.8,1,1, 20.398, 10239.832, 530.835, 53022.948 24/08/12,02:18:36,08,09,1, 11.8,1,1, 20.398, 10239.853, 530.770, 53022.936 24/08/12,02:18:36,09,09,1, 11.8,1,1, 20.398, 10239.876, 530.718, 53022.859 24/08/12,02:18:36,10,09,1, 11.8,1,1, 20.398, 10239.930, 530.697, 53022.849 24/08/12,02:18:36,11,09,1, 11.8,1,1, 20.398, 10239.946, 530.665, 53022.798 24/08/12,02:18:36,12,09,1, 11.8,1,1, 20.398, 10239.939, 530.626, 53022.672 24/08/12,02:18:36,13,09,1, 11.8,1,1, 20.398, 10239.989, 530.595, 53022.657 24/08/12,02:18:36,14,09,1, 11.8,1,1, 20.398, 10240.009, 530.547, 53022.552 24/08/12,02:18:36,15,09,1, 11.8,1,1, 20.398, 10240.055, 530.516, 53022.528 24/08/12,02:18:36,16,09,1, 11.8,1,1, 20.398, 10240.050, 530.486, 53022.440 24/08/12,02:18:36,17,09,1, 11.8,1,1, 20.398, 10240.091, 530.457, 53022.426 24/08/12,02:18:36,18,09,1, 11.8,1,1, 20.398, 10240.141, 530.413, 53022.374 24/08/12,02:18:36,19,09,1, 11.8,1,1, 20.398, 10240.132, 530.386, 53022.281 24/08/12,02:18:37,00,08,1, 11.9,1,1, 20.393, 10240.129, 530.386, 53022.281 24/08/12,02:18:37,01,08,1, 11.9,1,1, 20.393, 10240.212, 530.289, 53022.177 24/08/12,02:18:37,02,08,1, 11.9,1,1, 20.393, 10240.206, 530.267, 53022.137 24/08/12,02:18:37,03,08,1, 11.9,1,1, 20.393, 10240.219, 530.206, 53022.088 24/08/12,02:18:37,04,08,1, 11.9,1,1, 20.393, 10240.279, 530.184, 53022.085 24/08/12,02:18:37,05,08,1, 11.9,1,1, 20.393, 10240.288, 530.149, 53021.992 24/08/12,02:18:37,06,08,1, 11.9,1,1, 20.393, 10240.321, 530.111, 53021.923 24/08/12,02:18:37,07,08,1, 11.9,1,1, 20.393, 10240.371, 530.065, 53021.889 24/08/12,02:18:37,08,08,1, 11.9,1,1, 20.393, 10240.351, 530.035, 53021.846 24/08/12,02:18:37,09,08,1, 11.9,1,1, 20.393, 10240.405, 529.988, 53021.805 24/08/12,02:18:37,10,08,1, 11.9,1,1, 20.393, 10240.425, 529.936, 53021.696 24/08/12,02:18:37,11,08,1, 11.9,1,1, 20.393, 10240.414, 529.902, 53021.651 24/08/12,02:18:37,12,08,1, 11.9,1,1, 20.393, 10240.464, 529.867, 53021.625 24/08/12,02:18:37,13,08,1, 11.9,1,1, 20.393, 10240.478, 529.828, 53021.598 24/08/12,02:18:37,14,08,1, 11.9,1,1, 20.393, 10240.502, 529.773, 53021.497 24/08/12,02:18:37,15,08,1, 11.9,1,1, 20.393, 10240.524, 529.760, 53021.512 24/08/12,02:18:37,16,08,1, 11.9,1,1, 20.393, 10240.531, 529.696, 53021.420 24/08/12,02:18:37,17,08,1, 11.9,1,1, 20.393, 10240.534, 529.660, 53021.373 24/08/12,02:18:37,18,08,1, 11.9,1,1, 20.393, 10240.574, 529.588, 53021.328 24/08/12,02:18:37,19,08,1, 11.9,1,1, 20.393, 10240.595, 529.520, 53021.240 24/08/12,02:18:38,00,08,1, 11.9,1,1, 20.393, 10240.588, 529.520, 53021.240 24/08/12,02:18:38,01,08,1, 11.9,1,1, 20.393, 10240.625, 529.462, 53021.136 24/08/12,02:18:38,02,08,1, 11.9,1,1, 20.393, 10240.646, 529.434, 53021.152 24/08/12,02:18:38,03,08,1, 11.9,1,1, 20.393, 10240.674, 529.375, 53021.101 24/08/12,02:18:38,04,08,1, 11.9,1,1, 20.393, 10240.689, 529.344, 53021.038 24/08/12,02:18:38,05,08,1, 11.9,1,1, 20.393, 10240.712, 529.297, 53020.999 24/08/12,02:18:38,06,08,1, 11.9,1,1, 20.393, 10240.695, 529.254, 53020.950 24/08/12,02:18:38,07,08,1, 11.9,1,1, 20.393, 10240.744, 529.207, 53020.850 24/08/12,02:18:38,08,08,1, 11.9,1,1, 20.393, 10240.752, 529.149, 53020.828 24/08/12,02:18:38,09,08,1, 11.9,1,1, 20.393, 10240.751, 529.098, 53020.779 24/08/12,02:18:38,10,08,1, 11.9,1,1, 20.393, 10240.779, 529.065, 53020.768 24/08/12,02:18:38,11,08,1, 11.9,1,1, 20.393, 10240.820, 529.019, 53020.745 24/08/12,02:18:38,12,08,1, 11.9,1,1, 20.393, 10240.811, 528.993, 53020.642 24/08/12,02:18:38,13,08,1, 11.9,1,1, 20.393, 10240.830, 528.936, 53020.576 24/08/12,02:18:38,14,08,1, 11.9,1,1, 20.393, 10240.877, 528.908, 53020.532 24/08/12,02:18:38,15,08,1, 11.9,1,1, 20.393, 10240.890, 528.875, 53020.555 24/08/12,02:18:38,16,08,1, 11.9,1,1, 20.393, 10240.925, 528.826, 53020.502 24/08/12,02:18:38,17,08,1, 11.9,1,1, 20.393, 10240.933, 528.798, 53020.447 24/08/12,02:18:38,18,08,1, 11.9,1,1, 20.393, 10240.977, 528.742, 53020.402 24/08/12,02:18:38,19,08,1, 11.9,1,1, 20.393, 10240.978, 528.730, 53020.338 24/08/12,02:18:39,00,09,1, 11.9,1,1, 20.396, 10240.972, 528.730, 53020.338 24/08/12,02:18:39,01,09,1, 11.9,1,1, 20.396, 10241.063, 528.625, 53020.292 24/08/12,02:18:39,02,09,1, 11.9,1,1, 20.396, 10241.052, 528.621, 53020.240 24/08/12,02:18:39,03,09,1, 11.9,1,1, 20.396, 10241.086, 528.599, 53020.232 24/08/12,02:18:39,04,09,1, 11.9,1,1, 20.396, 10241.106, 528.538, 53020.133 24/08/12,02:18:39,05,09,1, 11.9,1,1, 20.396, 10241.124, 528.465, 53020.163 24/08/12,02:18:39,06,09,1, 11.9,1,1, 20.396, 10241.137, 528.462, 53020.104 24/08/12,02:18:39,07,09,1, 11.9,1,1, 20.396, 10241.176, 528.431, 53020.017 24/08/12,02:18:39,08,09,1, 11.9,1,1, 20.396, 10241.172, 528.365, 53020.037 24/08/12,02:18:39,09,09,1, 11.9,1,1, 20.396, 10241.197, 528.342, 53019.931 24/08/12,02:18:39,10,09,1, 11.9,1,1, 20.396, 10241.236, 528.298, 53019.854 24/08/12,02:18:39,11,09,1, 11.9,1,1, 20.396, 10241.237, 528.248, 53019.903 24/08/12,02:18:39,12,09,1, 11.9,1,1, 20.396, 10241.279, 528.263, 53019.763 24/08/12,02:18:39,13,09,1, 11.9,1,1, 20.396, 10241.290, 528.197, 53019.799 24/08/12,02:18:39,14,09,1, 11.9,1,1, 20.396, 10241.302, 528.178, 53019.783 24/08/12,02:18:39,15,09,1, 11.9,1,1, 20.396, 10241.297, 528.152, 53019.778 24/08/12,02:18:39,16,09,1, 11.9,1,1, 20.396, 10241.351, 528.097, 53019.623 24/08/12,02:18:39,17,09,1, 11.9,1,1, 20.396, 10241.347, 528.087, 53019.649 24/08/12,02:18:39,18,09,1, 11.9,1,1, 20.396, 10241.384, 528.047, 53019.562 24/08/12,02:18:39,19,09,1, 11.9,1,1, 20.396, 10241.401, 528.011, 53019.542 24/08/12,02:18:40,00,09,1, 11.9,1,1, 20.392, 10241.398, 528.011, 53019.542 24/08/12,02:18:40,01,09,1, 11.9,1,1, 20.392, 10241.450, 527.946, 53019.468 24/08/12,02:18:40,02,09,1, 11.9,1,1, 20.392, 10241.447, 527.932, 53019.467 24/08/12,02:18:40,03,09,1, 11.9,1,1, 20.392, 10241.459, 527.891, 53019.451 24/08/12,02:18:40,04,09,1, 11.9,1,1, 20.392, 10241.460, 527.830, 53019.403 24/08/12,02:18:40,05,09,1, 11.9,1,1, 20.392, 10241.478, 527.827, 53019.369 24/08/12,02:18:40,06,09,1, 11.9,1,1, 20.392, 10241.519, 527.791, 53019.275 24/08/12,02:18:40,07,09,1, 11.9,1,1, 20.392, 10241.537, 527.737, 53019.229 24/08/12,02:18:40,08,09,1, 11.9,1,1, 20.392, 10241.552, 527.728, 53019.209 24/08/12,02:18:40,09,09,1, 11.9,1,1, 20.392, 10241.591, 527.708, 53019.177 24/08/12,02:18:40,10,09,1, 11.9,1,1, 20.392, 10241.580, 527.716, 53019.231 24/08/12,02:18:40,11,09,1, 11.9,1,1, 20.392, 10241.610, 527.693, 53019.157 24/08/12,02:18:40,12,09,1, 11.9,1,1, 20.392, 10241.625, 527.677, 53019.135 24/08/12,02:18:40,13,09,1, 11.9,1,1, 20.392, 10241.647, 527.633, 53019.089 24/08/12,02:18:40,14,09,1, 11.9,1,1, 20.392, 10241.667, 527.612, 53019.014 24/08/12,02:18:40,15,09,1, 11.9,1,1, 20.392, 10241.679, 527.580, 53019.085 24/08/12,02:18:40,16,09,1, 11.9,1,1, 20.392, 10241.698, 527.561, 53019.012 24/08/12,02:18:40,17,09,1, 11.9,1,1, 20.392, 10241.712, 527.551, 53019.049 24/08/12,02:18:40,18,09,1, 11.9,1,1, 20.392, 10241.737, 527.534, 53018.950 24/08/12,02:18:40,19,09,1, 11.9,1,1, 20.392, 10241.735, 527.507, 53018.939 24/08/12,02:18:41,00,09,1, 11.9,1,1, 20.394, 10241.731, 527.507, 53018.939 24/08/12,02:18:41,01,09,1, 11.9,1,1, 20.394, 10241.754, 527.478, 53018.896 24/08/12,02:18:41,02,09,1, 11.9,1,1, 20.394, 10241.778, 527.437, 53018.809 24/08/12,02:18:41,03,09,1, 11.9,1,1, 20.394, 10241.795, 527.428, 53018.840 24/08/12,02:18:41,04,09,1, 11.9,1,1, 20.394, 10241.817, 527.429, 53018.731 24/08/12,02:18:41,05,09,1, 11.9,1,1, 20.394, 10241.845, 527.390, 53018.754 24/08/12,02:18:41,06,09,1, 11.9,1,1, 20.394, 10241.844, 527.368, 53018.691 24/08/12,02:18:41,07,09,1, 11.9,1,1, 20.394, 10241.864, 527.358, 53018.751 24/08/12,02:18:41,08,09,1, 11.9,1,1, 20.394, 10241.853, 527.342, 53018.685 24/08/12,02:18:41,09,09,1, 11.9,1,1, 20.394, 10241.842, 527.324, 53018.686 24/08/12,02:18:41,10,09,1, 11.9,1,1, 20.394, 10241.866, 527.289, 53018.643 24/08/12,02:18:41,11,09,1, 11.9,1,1, 20.394, 10241.900, 527.296, 53018.625 24/08/12,02:18:41,12,09,1, 11.9,1,1, 20.394, 10241.931, 527.286, 53018.577 24/08/12,02:18:41,13,09,1, 11.9,1,1, 20.394, 10241.951, 527.278, 53018.571 24/08/12,02:18:41,14,09,1, 11.9,1,1, 20.394, 10241.975, 527.254, 53018.546 24/08/12,02:18:41,15,09,1, 11.9,1,1, 20.394, 10241.995, 527.246, 53018.483 24/08/12,02:18:41,16,09,1, 11.9,1,1, 20.394, 10241.974, 527.246, 53018.502 24/08/12,02:18:41,17,09,1, 11.9,1,1, 20.394, 10241.995, 527.223, 53018.426 24/08/12,02:18:41,18,09,1, 11.9,1,1, 20.394, 10242.017, 527.230, 53018.417 24/08/12,02:18:41,19,09,1, 11.9,1,1, 20.394, 10242.028, 527.190, 53018.386 24/08/12,02:18:42,00,10,1, 12.0,1,1, 20.395, 10242.023, 527.190, 53018.386 24/08/12,02:18:42,01,10,1, 12.0,1,1, 20.395, 10242.058, 527.187, 53018.404 24/08/12,02:18:42,02,10,1, 12.0,1,1, 20.395, 10242.083, 527.219, 53018.375 24/08/12,02:18:42,03,10,1, 12.0,1,1, 20.395, 10242.078, 527.192, 53018.282 24/08/12,02:18:42,04,10,1, 12.0,1,1, 20.395, 10242.067, 527.189, 53018.262 24/08/12,02:18:42,05,10,1, 12.0,1,1, 20.395, 10242.111, 527.214, 53018.292 24/08/12,02:18:42,06,10,1, 12.0,1,1, 20.395, 10242.132, 527.184, 53018.183 24/08/12,02:18:42,07,10,1, 12.0,1,1, 20.395, 10242.136, 527.196, 53018.248 24/08/12,02:18:42,08,10,1, 12.0,1,1, 20.395, 10242.154, 527.202, 53018.231 24/08/12,02:18:42,09,10,1, 12.0,1,1, 20.395, 10242.160, 527.223, 53018.256 24/08/12,02:18:42,10,10,1, 12.0,1,1, 20.395, 10242.207, 527.196, 53018.169 24/08/12,02:18:42,11,10,1, 12.0,1,1, 20.395, 10242.203, 527.185, 53018.156 24/08/12,02:18:42,12,10,1, 12.0,1,1, 20.395, 10242.224, 527.206, 53018.148 24/08/12,02:18:42,13,10,1, 12.0,1,1, 20.395, 10242.249, 527.208, 53018.151 24/08/12,02:18:42,14,10,1, 12.0,1,1, 20.395, 10242.269, 527.208, 53018.187 24/08/12,02:18:42,15,10,1, 12.0,1,1, 20.395, 10242.283, 527.229, 53018.067 24/08/12,02:18:42,16,10,1, 12.0,1,1, 20.395, 10242.320, 527.182, 53018.024 24/08/12,02:18:42,17,10,1, 12.0,1,1, 20.395, 10242.338, 527.215, 53018.074 24/08/12,02:18:42,18,10,1, 12.0,1,1, 20.395, 10242.359, 527.210, 53018.036 24/08/12,02:18:42,19,10,1, 12.0,1,1, 20.395, 10242.374, 527.232, 53018.076 24/08/12,02:18:43,00,10,1, 12.0,1,1, 20.395, 10242.366, 527.232, 53018.076 24/08/12,02:18:43,01,10,1, 12.0,1,1, 20.395, 10242.423, 527.263, 53018.003 24/08/12,02:18:43,02,10,1, 12.0,1,1, 20.395, 10242.425, 527.243, 53017.923 24/08/12,02:18:43,03,10,1, 12.0,1,1, 20.395, 10242.425, 527.239, 53017.993 24/08/12,02:18:43,04,10,1, 12.0,1,1, 20.395, 10242.436, 527.242, 53017.874 24/08/12,02:18:43,05,10,1, 12.0,1,1, 20.395, 10242.446, 527.258, 53017.961 24/08/12,02:18:43,06,10,1, 12.0,1,1, 20.395, 10242.471, 527.255, 53017.879 24/08/12,02:18:43,07,10,1, 12.0,1,1, 20.395, 10242.488, 527.279, 53017.971 24/08/12,02:18:43,08,10,1, 12.0,1,1, 20.395, 10242.508, 527.289, 53017.820 24/08/12,02:18:43,09,10,1, 12.0,1,1, 20.395, 10242.518, 527.316, 53017.853 24/08/12,02:18:43,10,10,1, 12.0,1,1, 20.395, 10242.497, 527.302, 53017.863 24/08/12,02:18:43,11,10,1, 12.0,1,1, 20.395, 10242.525, 527.275, 53017.798 24/08/12,02:18:43,12,10,1, 12.0,1,1, 20.395, 10242.563, 527.297, 53017.761 24/08/12,02:18:43,13,10,1, 12.0,1,1, 20.395, 10242.565, 527.314, 53017.823 24/08/12,02:18:43,14,10,1, 12.0,1,1, 20.395, 10242.587, 527.313, 53017.765 24/08/12,02:18:43,15,10,1, 12.0,1,1, 20.395, 10242.593, 527.333, 53017.770 24/08/12,02:18:43,16,10,1, 12.0,1,1, 20.395, 10242.622, 527.355, 53017.759 24/08/12,02:18:43,17,10,1, 12.0,1,1, 20.395, 10242.644, 527.346, 53017.787 24/08/12,02:18:43,18,10,1, 12.0,1,1, 20.395, 10242.638, 527.353, 53017.659 24/08/12,02:18:43,19,10,1, 12.0,1,1, 20.395, 10242.664, 527.372, 53017.729 24/08/12,02:18:44,00,10,1, 11.9,1,1, 20.386, 10242.658, 527.372, 53017.729 24/08/12,02:18:44,01,10,1, 11.9,1,1, 20.386, 10242.717, 527.371, 53017.677 24/08/12,02:18:44,02,10,1, 11.9,1,1, 20.386, 10242.717, 527.403, 53017.695 24/08/12,02:18:44,03,10,1, 11.9,1,1, 20.386, 10242.691, 527.368, 53017.575 24/08/12,02:18:44,04,10,1, 11.9,1,1, 20.386, 10242.705, 527.405, 53017.638 24/08/12,02:18:44,05,10,1, 11.9,1,1, 20.386, 10242.734, 527.393, 53017.582 24/08/12,02:18:44,06,10,1, 11.9,1,1, 20.386, 10242.751, 527.397, 53017.475 24/08/12,02:18:44,07,10,1, 11.9,1,1, 20.386, 10242.765, 527.431, 53017.624 24/08/12,02:18:44,08,10,1, 11.9,1,1, 20.386, 10242.741, 527.455, 53017.586 24/08/12,02:18:44,09,10,1, 11.9,1,1, 20.386, 10242.780, 527.456, 53017.517 24/08/12,02:18:44,10,10,1, 11.9,1,1, 20.386, 10242.800, 527.457, 53017.555 24/08/12,02:18:44,11,10,1, 11.9,1,1, 20.386, 10242.828, 527.442, 53017.503 24/08/12,02:18:44,12,10,1, 11.9,1,1, 20.386, 10242.810, 527.462, 53017.539 24/08/12,02:18:44,13,10,1, 11.9,1,1, 20.386, 10242.852, 527.490, 53017.544 24/08/12,02:18:44,14,10,1, 11.9,1,1, 20.386, 10242.862, 527.493, 53017.502 24/08/12,02:18:44,15,10,1, 11.9,1,1, 20.386, 10242.853, 527.468, 53017.537 24/08/12,02:18:44,16,10,1, 11.9,1,1, 20.386, 10242.890, 527.499, 53017.475 24/08/12,02:18:44,17,10,1, 11.9,1,1, 20.386, 10242.924, 527.527, 53017.478 24/08/12,02:18:44,18,10,1, 11.9,1,1, 20.386, 10242.913, 527.504, 53017.442 24/08/12,02:18:44,19,10,1, 11.9,1,1, 20.386, 10242.914, 527.492, 53017.380 24/08/12,02:18:45,00,10,1, 11.9,1,1, 20.391, 10242.908, 527.492, 53017.380 24/08/12,02:18:45,01,10,1, 11.9,1,1, 20.391, 10242.947, 527.513, 53017.423 24/08/12,02:18:45,02,10,1, 11.9,1,1, 20.391, 10242.932, 527.519, 53017.405 24/08/12,02:18:45,03,10,1, 11.9,1,1, 20.391, 10242.956, 527.507, 53017.335 24/08/12,02:18:45,04,10,1, 11.9,1,1, 20.391, 10242.934, 527.529, 53017.350 24/08/12,02:18:45,05,10,1, 11.9,1,1, 20.391, 10242.958, 527.522, 53017.321 24/08/12,02:18:45,06,10,1, 11.9,1,1, 20.391, 10242.963, 527.533, 53017.354 24/08/12,02:18:45,07,10,1, 11.9,1,1, 20.391, 10243.004, 527.520, 53017.258 24/08/12,02:18:45,08,10,1, 11.9,1,1, 20.391, 10242.997, 527.502, 53017.306 24/08/12,02:18:45,09,10,1, 11.9,1,1, 20.391, 10242.983, 527.515, 53017.213 24/08/12,02:18:45,10,10,1, 11.9,1,1, 20.391, 10243.010, 527.512, 53017.234 24/08/12,02:18:45,11,10,1, 11.9,1,1, 20.391, 10242.994, 527.527, 53017.217 24/08/12,02:18:45,12,10,1, 11.9,1,1, 20.391, 10243.015, 527.505, 53017.196 24/08/12,02:18:45,13,10,1, 11.9,1,1, 20.391, 10243.018, 527.519, 53017.196 24/08/12,02:18:45,14,10,1, 11.9,1,1, 20.391, 10243.014, 527.536, 53017.151 24/08/12,02:18:45,15,10,1, 11.9,1,1, 20.391, 10243.030, 527.510, 53017.081 24/08/12,02:18:45,16,10,1, 11.9,1,1, 20.391, 10243.048, 527.534, 53017.104 24/08/12,02:18:45,17,10,1, 11.9,1,1, 20.391, 10243.019, 527.560, 53017.159 24/08/12,02:18:45,18,10,1, 11.9,1,1, 20.391, 10243.034, 527.557, 53017.121 24/08/12,02:18:45,19,10,1, 11.9,1,1, 20.391, 10243.017, 527.542, 53017.025 24/08/12,02:18:46,00,10,1, 11.9,1,1, 20.391, 10243.016, 527.542, 53017.025 24/08/12,02:18:46,01,10,1, 11.9,1,1, 20.391, 10243.029, 527.590, 53017.070 24/08/12,02:18:46,02,10,1, 11.9,1,1, 20.391, 10243.021, 527.600, 53017.088 24/08/12,02:18:46,03,10,1, 11.9,1,1, 20.391, 10243.024, 527.586, 53016.972 24/08/12,02:18:46,04,10,1, 11.9,1,1, 20.391, 10243.042, 527.604, 53017.013 24/08/12,02:18:46,05,10,1, 11.9,1,1, 20.391, 10243.030, 527.591, 53016.911 24/08/12,02:18:46,06,10,1, 11.9,1,1, 20.391, 10242.985, 527.615, 53016.957 24/08/12,02:18:46,07,10,1, 11.9,1,1, 20.391, 10243.007, 527.629, 53016.913 24/08/12,02:18:46,08,10,1, 11.9,1,1, 20.391, 10243.004, 527.653, 53016.905 24/08/12,02:18:46,09,10,1, 11.9,1,1, 20.391, 10242.978, 527.657, 53016.934 24/08/12,02:18:46,10,10,1, 11.9,1,1, 20.391, 10242.966, 527.659, 53016.884 24/08/12,02:18:46,11,10,1, 11.9,1,1, 20.391, 10242.950, 527.657, 53016.866 24/08/12,02:18:46,12,10,1, 11.9,1,1, 20.391, 10242.947, 527.672, 53016.945 24/08/12,02:18:46,13,10,1, 11.9,1,1, 20.391, 10242.961, 527.687, 53016.859 24/08/12,02:18:46,14,10,1, 11.9,1,1, 20.391, 10242.947, 527.706, 53016.802 24/08/12,02:18:46,15,10,1, 11.9,1,1, 20.391, 10242.925, 527.741, 53016.846 24/08/12,02:18:46,16,10,1, 11.9,1,1, 20.391, 10242.931, 527.741, 53016.786 24/08/12,02:18:46,17,10,1, 11.9,1,1, 20.391, 10242.904, 527.738, 53016.793 24/08/12,02:18:46,18,10,1, 11.9,1,1, 20.391, 10242.943, 527.770, 53016.725 24/08/12,02:18:46,19,10,1, 11.9,1,1, 20.391, 10242.902, 527.791, 53016.755 24/08/12,02:18:47,00,10,1, 11.8,1,1, 20.395, 10242.900, 527.791, 53016.755 24/08/12,02:18:47,01,10,1, 11.8,1,1, 20.395, 10242.838, 527.802, 53016.731 24/08/12,02:18:47,02,10,1, 11.8,1,1, 20.395, 10242.819, 527.840, 53016.761 24/08/12,02:18:47,03,10,1, 11.8,1,1, 20.395, 10242.821, 527.823, 53016.619 24/08/12,02:18:47,04,10,1, 11.8,1,1, 20.395, 10242.779, 527.840, 53016.611 24/08/12,02:18:47,05,10,1, 11.8,1,1, 20.395, 10242.802, 527.846, 53016.596 24/08/12,02:18:47,06,10,1, 11.8,1,1, 20.395, 10242.766, 527.873, 53016.611 24/08/12,02:18:47,07,10,1, 11.8,1,1, 20.395, 10242.724, 527.880, 53016.612 24/08/12,02:18:47,08,10,1, 11.8,1,1, 20.395, 10242.720, 527.885, 53016.579 24/08/12,02:18:47,09,10,1, 11.8,1,1, 20.395, 10242.693, 527.926, 53016.579 24/08/12,02:18:47,10,10,1, 11.8,1,1, 20.395, 10242.664, 527.924, 53016.579 24/08/12,02:18:47,11,10,1, 11.8,1,1, 20.395, 10242.652, 527.915, 53016.543 24/08/12,02:18:47,12,10,1, 11.8,1,1, 20.395, 10242.629, 527.944, 53016.513 24/08/12,02:18:47,13,10,1, 11.8,1,1, 20.395, 10242.602, 527.939, 53016.494 24/08/12,02:18:47,14,10,1, 11.8,1,1, 20.395, 10242.557, 527.961, 53016.490 24/08/12,02:18:47,15,10,1, 11.8,1,1, 20.395, 10242.547, 527.957, 53016.467 24/08/12,02:18:47,16,10,1, 11.8,1,1, 20.395, 10242.481, 527.965, 53016.476 24/08/12,02:18:47,17,10,1, 11.8,1,1, 20.395, 10242.468, 528.017, 53016.441 24/08/12,02:18:47,18,10,1, 11.8,1,1, 20.395, 10242.467, 527.997, 53016.468 24/08/12,02:18:47,19,10,1, 11.8,1,1, 20.395, 10242.413, 528.031, 53016.384 24/08/12,02:18:48,00,09,1, 12.0,1,1, 20.394, 10242.407, 528.031, 53016.384 24/08/12,02:18:48,01,09,1, 12.0,1,1, 20.394, 10242.364, 528.032, 53016.378 24/08/12,02:18:48,02,09,1, 12.0,1,1, 20.394, 10242.330, 528.053, 53016.370 24/08/12,02:18:48,03,09,1, 12.0,1,1, 20.394, 10242.303, 528.068, 53016.337 24/08/12,02:18:48,04,09,1, 12.0,1,1, 20.394, 10242.259, 528.087, 53016.332 24/08/12,02:18:48,05,09,1, 12.0,1,1, 20.394, 10242.242, 528.074, 53016.263 24/08/12,02:18:48,06,09,1, 12.0,1,1, 20.394, 10242.201, 528.101, 53016.273 24/08/12,02:18:48,07,09,1, 12.0,1,1, 20.394, 10242.157, 528.086, 53016.257 24/08/12,02:18:48,08,09,1, 12.0,1,1, 20.394, 10242.132, 528.107, 53016.235 24/08/12,02:18:48,09,09,1, 12.0,1,1, 20.394, 10242.106, 528.134, 53016.204 24/08/12,02:18:48,10,09,1, 12.0,1,1, 20.394, 10242.039, 528.147, 53016.207 24/08/12,02:18:48,11,09,1, 12.0,1,1, 20.394, 10242.030, 528.115, 53016.152 24/08/12,02:18:48,12,09,1, 12.0,1,1, 20.394, 10241.974, 528.168, 53016.180 24/08/12,02:18:48,13,09,1, 12.0,1,1, 20.394, 10241.950, 528.162, 53016.134 24/08/12,02:18:48,14,09,1, 12.0,1,1, 20.394, 10241.890, 528.159, 53016.093 24/08/12,02:18:48,15,09,1, 12.0,1,1, 20.394, 10241.866, 528.186, 53016.069 24/08/12,02:18:48,16,09,1, 12.0,1,1, 20.394, 10241.832, 528.196, 53016.102 24/08/12,02:18:48,17,09,1, 12.0,1,1, 20.394, 10241.804, 528.218, 53016.110 24/08/12,02:18:48,18,09,1, 12.0,1,1, 20.394, 10241.747, 528.237, 53016.073 24/08/12,02:18:48,19,09,1, 12.0,1,1, 20.394, 10241.712, 528.247, 53016.040 24/08/12,02:18:49,00,08,1, 11.9,1,1, 20.394, 10241.706, 528.247, 53016.040 24/08/12,02:18:49,01,08,1, 11.9,1,1, 20.394, 10241.636, 528.244, 53015.981 24/08/12,02:18:49,02,08,1, 11.9,1,1, 20.394, 10241.604, 528.266, 53015.972 24/08/12,02:18:49,03,08,1, 11.9,1,1, 20.394, 10241.554, 528.294, 53015.967 24/08/12,02:18:49,04,08,1, 11.9,1,1, 20.394, 10241.530, 528.286, 53015.975 24/08/12,02:18:49,05,08,1, 11.9,1,1, 20.394, 10241.504, 528.280, 53015.956 24/08/12,02:18:49,06,08,1, 11.9,1,1, 20.394, 10241.456, 528.292, 53015.900 24/08/12,02:18:49,07,08,1, 11.9,1,1, 20.394, 10241.426, 528.293, 53015.895 24/08/12,02:18:49,08,08,1, 11.9,1,1, 20.394, 10241.391, 528.360, 53015.904 24/08/12,02:18:49,09,08,1, 11.9,1,1, 20.394, 10241.331, 528.345, 53015.862 24/08/12,02:18:49,10,08,1, 11.9,1,1, 20.394, 10241.318, 528.346, 53015.871 24/08/12,02:18:49,11,08,1, 11.9,1,1, 20.394, 10241.274, 528.369, 53015.867 24/08/12,02:18:49,12,08,1, 11.9,1,1, 20.394, 10241.242, 528.364, 53015.854 24/08/12,02:18:49,13,08,1, 11.9,1,1, 20.394, 10241.195, 528.379, 53015.825 24/08/12,02:18:49,14,08,1, 11.9,1,1, 20.394, 10241.133, 528.369, 53015.762 24/08/12,02:18:49,15,08,1, 11.9,1,1, 20.394, 10241.117, 528.417, 53015.749 24/08/12,02:18:49,16,08,1, 11.9,1,1, 20.394, 10241.081, 528.424, 53015.752 24/08/12,02:18:49,17,08,1, 11.9,1,1, 20.394, 10241.027, 528.417, 53015.718 24/08/12,02:18:49,18,08,1, 11.9,1,1, 20.394, 10241.014, 528.429, 53015.710 24/08/12,02:18:49,19,08,1, 11.9,1,1, 20.394, 10240.971, 528.438, 53015.670 24/08/12,02:18:50,00,08,1, 12.0,1,1, 20.391, 10240.964, 528.438, 53015.670 24/08/12,02:18:50,01,08,1, 12.0,1,1, 20.391, 10240.890, 528.445, 53015.638 24/08/12,02:18:50,02,08,1, 12.0,1,1, 20.391, 10240.875, 528.492, 53015.641 24/08/12,02:18:50,03,08,1, 12.0,1,1, 20.391, 10240.830, 528.462, 53015.627 24/08/12,02:18:50,04,08,1, 12.0,1,1, 20.391, 10240.802, 528.493, 53015.636 24/08/12,02:18:50,05,08,1, 12.0,1,1, 20.391, 10240.769, 528.483, 53015.597 24/08/12,02:18:50,06,08,1, 12.0,1,1, 20.391, 10240.718, 528.483, 53015.601 24/08/12,02:18:50,07,08,1, 12.0,1,1, 20.391, 10240.656, 528.497, 53015.577 24/08/12,02:18:50,08,08,1, 12.0,1,1, 20.391, 10240.637, 528.508, 53015.535 24/08/12,02:18:50,09,08,1, 12.0,1,1, 20.391, 10240.594, 528.526, 53015.535 24/08/12,02:18:50,10,08,1, 12.0,1,1, 20.391, 10240.558, 528.521, 53015.534 24/08/12,02:18:50,11,08,1, 12.0,1,1, 20.391, 10240.544, 528.532, 53015.455 24/08/12,02:18:50,12,08,1, 12.0,1,1, 20.391, 10240.476, 528.543, 53015.456 24/08/12,02:18:50,13,08,1, 12.0,1,1, 20.391, 10240.454, 528.545, 53015.472 24/08/12,02:18:50,14,08,1, 12.0,1,1, 20.391, 10240.444, 528.562, 53015.505 24/08/12,02:18:50,15,08,1, 12.0,1,1, 20.391, 10240.391, 528.544, 53015.374 24/08/12,02:18:50,16,08,1, 12.0,1,1, 20.391, 10240.333, 528.579, 53015.393 24/08/12,02:18:50,17,08,1, 12.0,1,1, 20.391, 10240.299, 528.561, 53015.369 24/08/12,02:18:50,18,08,1, 12.0,1,1, 20.391, 10240.245, 528.575, 53015.333 24/08/12,02:18:50,19,08,1, 12.0,1,1, 20.391, 10240.217, 528.565, 53015.327 24/08/12,02:18:51,00,08,1, 11.9,1,1, 20.393, 10240.213, 528.565, 53015.327 24/08/12,02:18:51,01,08,1, 11.9,1,1, 20.393, 10240.153, 528.579, 53015.276 24/08/12,02:18:51,02,08,1, 11.9,1,1, 20.393, 10240.118, 528.586, 53015.328 24/08/12,02:18:51,03,08,1, 11.9,1,1, 20.393, 10240.054, 528.581, 53015.229 24/08/12,02:18:51,04,08,1, 11.9,1,1, 20.393, 10239.996, 528.586, 53015.217 24/08/12,02:18:51,05,08,1, 11.9,1,1, 20.393, 10239.986, 528.568, 53015.243 24/08/12,02:18:51,06,08,1, 11.9,1,1, 20.393, 10239.940, 528.575, 53015.219 24/08/12,02:18:51,07,08,1, 11.9,1,1, 20.393, 10239.902, 528.578, 53015.208 24/08/12,02:18:51,08,08,1, 11.9,1,1, 20.393, 10239.853, 528.585, 53015.185 24/08/12,02:18:51,09,08,1, 11.9,1,1, 20.393, 10239.836, 528.565, 53015.142 24/08/12,02:18:51,10,08,1, 11.9,1,1, 20.393, 10239.763, 528.566, 53015.175 24/08/12,02:18:51,11,08,1, 11.9,1,1, 20.393, 10239.741, 528.540, 53015.116 24/08/12,02:18:51,12,08,1, 11.9,1,1, 20.393, 10239.699, 528.566, 53015.181 24/08/12,02:18:51,13,08,1, 11.9,1,1, 20.393, 10239.668, 528.544, 53015.091 24/08/12,02:18:51,14,08,1, 11.9,1,1, 20.393, 10239.607, 528.526, 53015.065 24/08/12,02:18:51,15,08,1, 11.9,1,1, 20.393, 10239.566, 528.497, 53015.060 24/08/12,02:18:51,16,08,1, 11.9,1,1, 20.393, 10239.511, 528.483, 53015.076 24/08/12,02:18:51,17,08,1, 11.9,1,1, 20.393, 10239.485, 528.478, 53014.982 24/08/12,02:18:51,18,08,1, 11.9,1,1, 20.393, 10239.440, 528.461, 53015.021 24/08/12,02:18:51,19,08,1, 11.9,1,1, 20.393, 10239.410, 528.438, 53014.952 24/08/12,02:18:52,00,08,1, 11.9,1,1, 20.390, 10239.403, 528.438, 53014.952 24/08/12,02:18:52,01,08,1, 11.9,1,1, 20.390, 10239.314, 528.401, 53014.932 24/08/12,02:18:52,02,08,1, 11.9,1,1, 20.390, 10239.276, 528.352, 53014.897 24/08/12,02:18:52,03,08,1, 11.9,1,1, 20.390, 10239.239, 528.360, 53014.894 24/08/12,02:18:52,04,08,1, 11.9,1,1, 20.390, 10239.186, 528.322, 53014.894 24/08/12,02:18:52,05,08,1, 11.9,1,1, 20.390, 10239.153, 528.285, 53014.824 24/08/12,02:18:52,06,08,1, 11.9,1,1, 20.390, 10239.104, 528.249, 53014.776 24/08/12,02:18:52,07,08,1, 11.9,1,1, 20.390, 10239.049, 528.260, 53014.803 24/08/12,02:18:52,08,08,1, 11.9,1,1, 20.390, 10238.993, 528.220, 53014.791 24/08/12,02:18:52,09,08,1, 11.9,1,1, 20.390, 10238.962, 528.183, 53014.724 24/08/12,02:18:52,10,08,1, 11.9,1,1, 20.390, 10238.926, 528.147, 53014.737 24/08/12,02:18:52,11,08,1, 11.9,1,1, 20.390, 10238.844, 528.115, 53014.730 24/08/12,02:18:52,12,08,1, 11.9,1,1, 20.390, 10238.796, 528.063, 53014.699 24/08/12,02:18:52,13,08,1, 11.9,1,1, 20.390, 10238.737, 528.046, 53014.592 24/08/12,02:18:52,14,08,1, 11.9,1,1, 20.390, 10238.697, 528.016, 53014.631 24/08/12,02:18:52,15,08,1, 11.9,1,1, 20.390, 10238.631, 527.988, 53014.609 24/08/12,02:18:52,16,08,1, 11.9,1,1, 20.390, 10238.588, 527.928, 53014.615 24/08/12,02:18:52,17,08,1, 11.9,1,1, 20.390, 10238.544, 527.888, 53014.516 24/08/12,02:18:52,18,08,1, 11.9,1,1, 20.390, 10238.491, 527.855, 53014.559 24/08/12,02:18:52,19,08,1, 11.9,1,1, 20.390, 10238.457, 527.812, 53014.526 24/08/12,02:18:53,00,08,1, 11.9,1,1, 20.395, 10238.452, 527.812, 53014.526 24/08/12,02:18:53,01,08,1, 11.9,1,1, 20.395, 10238.300, 527.722, 53014.505 24/08/12,02:18:53,02,08,1, 11.9,1,1, 20.395, 10238.290, 527.678, 53014.507 24/08/12,02:18:53,03,08,1, 11.9,1,1, 20.395, 10238.202, 527.631, 53014.452 24/08/12,02:18:53,04,08,1, 11.9,1,1, 20.395, 10238.148, 527.597, 53014.378 24/08/12,02:18:53,05,08,1, 11.9,1,1, 20.395, 10238.141, 527.579, 53014.396 24/08/12,02:18:53,06,08,1, 11.9,1,1, 20.395, 10238.050, 527.541, 53014.358 24/08/12,02:18:53,07,08,1, 11.9,1,1, 20.395, 10237.996, 527.490, 53014.367 24/08/12,02:18:53,08,08,1, 11.9,1,1, 20.395, 10237.945, 527.414, 53014.298 24/08/12,02:18:53,09,08,1, 11.9,1,1, 20.395, 10237.872, 527.389, 53014.277 24/08/12,02:18:53,10,08,1, 11.9,1,1, 20.395, 10237.821, 527.345, 53014.259 24/08/12,02:18:53,11,08,1, 11.9,1,1, 20.395, 10237.766, 527.291, 53014.242 24/08/12,02:18:53,12,08,1, 11.9,1,1, 20.395, 10237.737, 527.232, 53014.219 24/08/12,02:18:53,13,08,1, 11.9,1,1, 20.395, 10237.652, 527.205, 53014.217 24/08/12,02:18:53,14,08,1, 11.9,1,1, 20.395, 10237.588, 527.162, 53014.195 24/08/12,02:18:53,15,08,1, 11.9,1,1, 20.395, 10237.539, 527.072, 53014.125 24/08/12,02:18:53,16,08,1, 11.9,1,1, 20.395, 10237.475, 527.048, 53014.141 24/08/12,02:18:53,17,08,1, 11.9,1,1, 20.395, 10237.412, 526.975, 53014.095 24/08/12,02:18:53,18,08,1, 11.9,1,1, 20.395, 10237.391, 526.940, 53014.062 24/08/12,02:18:53,19,08,1, 11.9,1,1, 20.395, 10237.350, 526.888, 53014.028 24/08/12,02:18:54,00,08,1, 11.9,1,1, 20.393, 10237.342, 526.888, 53014.028 24/08/12,02:18:54,01,08,1, 11.9,1,1, 20.393, 10237.251, 526.781, 53014.021 24/08/12,02:18:54,02,08,1, 11.9,1,1, 20.393, 10237.188, 526.684, 53013.967 24/08/12,02:18:54,03,08,1, 11.9,1,1, 20.393, 10237.108, 526.650, 53013.949 24/08/12,02:18:54,04,08,1, 11.9,1,1, 20.393, 10237.098, 526.617, 53013.939 24/08/12,02:18:54,05,08,1, 11.9,1,1, 20.393, 10237.013, 526.567, 53013.899 24/08/12,02:18:54,06,08,1, 11.9,1,1, 20.393, 10236.962, 526.525, 53013.885 24/08/12,02:18:54,07,08,1, 11.9,1,1, 20.393, 10236.907, 526.466, 53013.832 24/08/12,02:18:54,08,08,1, 11.9,1,1, 20.393, 10236.881, 526.396, 53013.854 24/08/12,02:18:54,09,08,1, 11.9,1,1, 20.393, 10236.828, 526.313, 53013.773 24/08/12,02:18:54,10,08,1, 11.9,1,1, 20.393, 10236.762, 526.276, 53013.749 24/08/12,02:18:54,11,08,1, 11.9,1,1, 20.393, 10236.718, 526.224, 53013.738 24/08/12,02:18:54,12,08,1, 11.9,1,1, 20.393, 10236.686, 526.171, 53013.718 24/08/12,02:18:54,13,08,1, 11.9,1,1, 20.393, 10236.648, 526.130, 53013.717 24/08/12,02:18:54,14,08,1, 11.9,1,1, 20.393, 10236.598, 526.068, 53013.678 24/08/12,02:18:54,15,08,1, 11.9,1,1, 20.393, 10236.516, 526.003, 53013.647 24/08/12,02:18:54,16,08,1, 11.9,1,1, 20.393, 10236.489, 525.956, 53013.667 24/08/12,02:18:54,17,08,1, 11.9,1,1, 20.393, 10236.416, 525.896, 53013.608 24/08/12,02:18:54,18,08,1, 11.9,1,1, 20.393, 10236.381, 525.838, 53013.626 24/08/12,02:18:54,19,08,1, 11.9,1,1, 20.393, 10236.333, 525.794, 53013.622 24/08/12,02:18:55,00,08,1, 11.9,1,1, 20.394, 10236.332, 525.794, 53013.622 24/08/12,02:18:55,01,08,1, 11.9,1,1, 20.394, 10236.218, 525.654, 53013.560 24/08/12,02:18:55,02,08,1, 11.9,1,1, 20.394, 10236.172, 525.599, 53013.489 24/08/12,02:18:55,03,08,1, 11.9,1,1, 20.394, 10236.114, 525.555, 53013.470 24/08/12,02:18:55,04,08,1, 11.9,1,1, 20.394, 10236.073, 525.461, 53013.488 24/08/12,02:18:55,05,08,1, 11.9,1,1, 20.394, 10236.025, 525.410, 53013.430 24/08/12,02:18:55,06,08,1, 11.9,1,1, 20.394, 10235.967, 525.394, 53013.414 24/08/12,02:18:55,07,08,1, 11.9,1,1, 20.394, 10235.929, 525.295, 53013.383 24/08/12,02:18:55,08,08,1, 11.9,1,1, 20.394, 10235.875, 525.245, 53013.405 24/08/12,02:18:55,09,08,1, 11.9,1,1, 20.394, 10235.792, 525.184, 53013.353 24/08/12,02:18:55,10,08,1, 11.9,1,1, 20.394, 10235.805, 525.130, 53013.325 24/08/12,02:18:55,11,08,1, 11.9,1,1, 20.394, 10235.731, 525.071, 53013.282 24/08/12,02:18:55,12,08,1, 11.9,1,1, 20.394, 10235.664, 524.988, 53013.264 24/08/12,02:18:55,13,08,1, 11.9,1,1, 20.394, 10235.600, 524.910, 53013.252 24/08/12,02:18:55,14,08,1, 11.9,1,1, 20.394, 10235.547, 524.869, 53013.222 24/08/12,02:18:55,15,08,1, 11.9,1,1, 20.394, 10235.519, 524.819, 53013.214 24/08/12,02:18:55,16,08,1, 11.9,1,1, 20.394, 10235.431, 524.761, 53013.233 24/08/12,02:18:55,17,08,1, 11.9,1,1, 20.394, 10235.388, 524.699, 53013.175 24/08/12,02:18:55,18,08,1, 11.9,1,1, 20.394, 10235.309, 524.633, 53013.156 24/08/12,02:18:55,19,08,1, 11.9,1,1, 20.394, 10235.256, 524.574, 53013.131 24/08/12,02:18:56,00,08,1, 11.8,1,1, 20.393, 10235.256, 524.574, 53013.131 24/08/12,02:18:56,01,08,1, 11.8,1,1, 20.393, 10235.144, 524.482, 53013.080 24/08/12,02:18:56,02,08,1, 11.8,1,1, 20.393, 10235.089, 524.387, 53013.085 24/08/12,02:18:56,03,08,1, 11.8,1,1, 20.393, 10235.044, 524.348, 53013.036 24/08/12,02:18:56,04,08,1, 11.8,1,1, 20.393, 10234.973, 524.287, 53012.998 24/08/12,02:18:56,05,08,1, 11.8,1,1, 20.393, 10234.914, 524.224, 53012.927 24/08/12,02:18:56,06,08,1, 11.8,1,1, 20.393, 10234.876, 524.128, 53012.985 24/08/12,02:18:56,07,08,1, 11.8,1,1, 20.393, 10234.810, 524.102, 53012.914 24/08/12,02:18:56,08,08,1, 11.8,1,1, 20.393, 10234.734, 524.041, 53012.934 24/08/12,02:18:56,09,08,1, 11.8,1,1, 20.393, 10234.686, 524.002, 53012.886 24/08/12,02:18:56,10,08,1, 11.8,1,1, 20.393, 10234.640, 523.931, 53012.894 24/08/12,02:18:56,11,08,1, 11.8,1,1, 20.393, 10234.557, 523.866, 53012.863 24/08/12,02:18:56,12,08,1, 11.8,1,1, 20.393, 10234.499, 523.807, 53012.862 24/08/12,02:18:56,13,08,1, 11.8,1,1, 20.393, 10234.461, 523.750, 53012.827 24/08/12,02:18:56,14,08,1, 11.8,1,1, 20.393, 10234.387, 523.704, 53012.784 24/08/12,02:18:56,15,08,1, 11.8,1,1, 20.393, 10234.319, 523.651, 53012.825 24/08/12,02:18:56,16,08,1, 11.8,1,1, 20.393, 10234.256, 523.596, 53012.774 24/08/12,02:18:56,17,08,1, 11.8,1,1, 20.393, 10234.177, 523.556, 53012.761 24/08/12,02:18:56,18,08,1, 11.8,1,1, 20.393, 10234.136, 523.490, 53012.745 24/08/12,02:18:56,19,08,1, 11.8,1,1, 20.393, 10234.059, 523.459, 53012.735 24/08/12,02:18:57,00,09,1, 12.0,1,1, 20.391, 10234.054, 523.459, 53012.735 24/08/12,02:18:57,01,09,1, 12.0,1,1, 20.391, 10233.939, 523.338, 53012.721 24/08/12,02:18:57,02,09,1, 12.0,1,1, 20.391, 10233.889, 523.472, 53013.460 24/08/12,02:18:57,03,09,1, 12.0,1,1, 20.391, 10233.817, 523.460, 53013.531 24/08/12,02:18:57,04,09,1, 12.0,1,1, 20.391, 10233.771, 523.373, 53013.505 24/08/12,02:18:57,05,09,1, 12.0,1,1, 20.391, 10233.697, 523.343, 53013.497 24/08/12,02:18:57,06,09,1, 12.0,1,1, 20.391, 10233.619, 523.279, 53013.426 24/08/12,02:18:57,07,09,1, 12.0,1,1, 20.391, 10233.556, 523.250, 53013.431 24/08/12,02:18:57,08,09,1, 12.0,1,1, 20.391, 10233.505, 523.222, 53013.419 24/08/12,02:18:57,09,09,1, 12.0,1,1, 20.391, 10233.463, 523.157, 53013.397 24/08/12,02:18:57,10,09,1, 12.0,1,1, 20.391, 10233.417, 523.126, 53013.410 24/08/12,02:18:57,11,09,1, 12.0,1,1, 20.391, 10233.324, 523.097, 53013.419 24/08/12,02:18:57,12,09,1, 12.0,1,1, 20.391, 10233.241, 523.025, 53013.361 24/08/12,02:18:57,13,09,1, 12.0,1,1, 20.391, 10233.181, 523.003, 53013.413 24/08/12,02:18:57,14,09,1, 12.0,1,1, 20.391, 10233.169, 522.964, 53013.391 24/08/12,02:18:57,15,09,1, 12.0,1,1, 20.391, 10233.101, 522.922, 53013.399 24/08/12,02:18:57,16,09,1, 12.0,1,1, 20.391, 10233.020, 522.889, 53013.379 24/08/12,02:18:57,17,09,1, 12.0,1,1, 20.391, 10232.962, 522.834, 53013.337 24/08/12,02:18:57,18,09,1, 12.0,1,1, 20.391, 10232.908, 522.814, 53013.332 24/08/12,02:18:57,19,09,1, 12.0,1,1, 20.391, 10232.857, 522.752, 53013.294 24/08/12,02:18:58,00,09,1, 11.9,1,1, 20.396, 10232.853, 522.752, 53013.294 24/08/12,02:18:58,01,09,1, 11.9,1,1, 20.396, 10232.747, 522.687, 53013.332 24/08/12,02:18:58,02,09,1, 11.9,1,1, 20.396, 10232.672, 522.678, 53013.281 24/08/12,02:18:58,03,09,1, 11.9,1,1, 20.396, 10232.635, 522.606, 53013.282 24/08/12,02:18:58,04,09,1, 11.9,1,1, 20.396, 10232.568, 522.582, 53013.297 24/08/12,02:18:58,05,09,1, 11.9,1,1, 20.396, 10232.498, 522.551, 53013.277 24/08/12,02:18:58,06,09,1, 11.9,1,1, 20.396, 10232.464, 522.537, 53013.285 24/08/12,02:18:58,07,09,1, 11.9,1,1, 20.396, 10232.404, 522.483, 53013.285 24/08/12,02:18:58,08,09,1, 11.9,1,1, 20.396, 10232.337, 522.471, 53013.268 24/08/12,02:18:58,09,09,1, 11.9,1,1, 20.396, 10232.273, 522.423, 53013.280 24/08/12,02:18:58,10,09,1, 11.9,1,1, 20.396, 10232.218, 522.405, 53013.287 24/08/12,02:18:58,11,09,1, 11.9,1,1, 20.396, 10232.171, 522.372, 53013.251 24/08/12,02:18:58,12,09,1, 11.9,1,1, 20.396, 10232.122, 522.334, 53013.250 24/08/12,02:18:58,13,09,1, 11.9,1,1, 20.396, 10232.072, 522.296, 53013.216 24/08/12,02:18:58,14,09,1, 11.9,1,1, 20.396, 10232.011, 522.279, 53013.232 24/08/12,02:18:58,15,09,1, 11.9,1,1, 20.396, 10231.945, 522.258, 53013.232 24/08/12,02:18:58,16,09,1, 11.9,1,1, 20.396, 10231.892, 522.216, 53013.255 24/08/12,02:18:58,17,09,1, 11.9,1,1, 20.396, 10231.829, 522.204, 53013.256 24/08/12,02:18:58,18,09,1, 11.9,1,1, 20.396, 10231.779, 522.173, 53013.220 24/08/12,02:18:58,19,09,1, 11.9,1,1, 20.396, 10231.733, 522.176, 53013.241 24/08/12,02:18:59,00,09,1, 11.9,1,1, 20.395, 10231.726, 522.176, 53013.241 24/08/12,02:18:59,01,09,1, 11.9,1,1, 20.395, 10231.622, 522.114, 53013.219 24/08/12,02:18:59,02,09,1, 11.9,1,1, 20.395, 10231.562, 522.078, 53013.167 24/08/12,02:18:59,03,09,1, 11.9,1,1, 20.395, 10231.525, 522.067, 53013.232 24/08/12,02:18:59,04,09,1, 11.9,1,1, 20.395, 10231.473, 522.034, 53013.201 24/08/12,02:18:59,05,09,1, 11.9,1,1, 20.395, 10231.431, 522.008, 53013.239 24/08/12,02:18:59,06,09,1, 11.9,1,1, 20.395, 10231.363, 521.972, 53013.320 24/08/12,02:18:59,07,09,1, 11.9,1,1, 20.395, 10231.342, 521.977, 53013.332 24/08/12,02:18:59,08,09,1, 11.9,1,1, 20.395, 10231.278, 521.940, 53013.305 24/08/12,02:18:59,09,09,1, 11.9,1,1, 20.395, 10231.205, 521.945, 53013.289 24/08/12,02:18:59,10,09,1, 11.9,1,1, 20.395, 10231.161, 521.902, 53013.208 24/08/12,02:18:59,11,09,1, 11.9,1,1, 20.395, 10231.118, 521.893, 53013.295 24/08/12,02:18:59,12,09,1, 11.9,1,1, 20.395, 10231.079, 521.874, 53013.207 24/08/12,02:18:59,13,09,1, 11.9,1,1, 20.395, 10231.036, 521.859, 53013.243 24/08/12,02:18:59,14,09,1, 11.9,1,1, 20.395, 10230.981, 521.844, 53013.252 24/08/12,02:18:59,15,09,1, 11.9,1,1, 20.395, 10230.938, 521.815, 53013.290 24/08/12,02:18:59,16,09,1, 11.9,1,1, 20.395, 10230.903, 521.794, 53013.208 24/08/12,02:18:59,17,09,1, 11.9,1,1, 20.395, 10230.824, 521.795, 53013.364 24/08/12,02:18:59,18,09,1, 11.9,1,1, 20.395, 10230.809, 521.772, 53013.261 24/08/12,02:18:59,19,09,1, 11.9,1,1, 20.395, 10230.768, 521.763, 53013.319 24/08/12,02:19:00,00,09,1, 12.0,1,1, 20.388, 10230.767, 521.763, 53013.319 24/08/12,02:19:00,01,09,1, 12.0,1,1, 20.388, 10230.679, 521.739, 53013.262 24/08/12,02:19:00,02,09,1, 12.0,1,1, 20.388, 10230.640, 521.544, 53012.500 24/08/12,02:19:00,03,09,1, 12.0,1,1, 20.388, 10230.565, 521.505, 53012.417 24/08/12,02:19:00,04,09,1, 12.0,1,1, 20.388, 10230.558, 521.503, 53012.495 24/08/12,02:19:00,05,09,1, 12.0,1,1, 20.388, 10230.502, 521.477, 53012.466 24/08/12,02:19:00,06,09,1, 12.0,1,1, 20.388, 10230.487, 521.460, 53012.435 24/08/12,02:19:00,07,09,1, 12.0,1,1, 20.388, 10230.436, 521.474, 53012.474 24/08/12,02:19:00,08,09,1, 12.0,1,1, 20.388, 10230.376, 521.462, 53012.501 24/08/12,02:19:00,09,09,1, 12.0,1,1, 20.388, 10230.337, 521.439, 53012.478 24/08/12,02:19:00,10,09,1, 12.0,1,1, 20.388, 10230.304, 521.435, 53012.510 24/08/12,02:19:00,11,09,1, 12.0,1,1, 20.388, 10230.258, 521.425, 53012.516 24/08/12,02:19:00,12,09,1, 12.0,1,1, 20.388, 10230.238, 521.416, 53012.543 24/08/12,02:19:00,13,09,1, 12.0,1,1, 20.388, 10230.219, 521.393, 53012.484 24/08/12,02:19:00,14,09,1, 12.0,1,1, 20.388, 10230.168, 521.398, 53012.558 24/08/12,02:19:00,15,09,1, 12.0,1,1, 20.388, 10230.181, 521.382, 53012.508 24/08/12,02:19:00,16,09,1, 12.0,1,1, 20.388, 10230.140, 521.366, 53012.541 24/08/12,02:19:00,17,09,1, 12.0,1,1, 20.388, 10230.098, 521.362, 53012.556 24/08/12,02:19:00,18,09,1, 12.0,1,1, 20.388, 10230.059, 521.366, 53012.613 24/08/12,02:19:00,19,09,1, 12.0,1,1, 20.388, 10230.063, 521.351, 53012.583 24/08/12,02:19:01,00,09,1, 11.9,1,1, 20.391, 10230.057, 521.351, 53012.583 24/08/12,02:19:01,01,09,1, 11.9,1,1, 20.391, 10229.963, 521.336, 53012.591 24/08/12,02:19:01,02,09,1, 11.9,1,1, 20.391, 10229.950, 521.351, 53012.610 24/08/12,02:19:01,03,09,1, 11.9,1,1, 20.391, 10229.916, 521.339, 53012.609 24/08/12,02:19:01,04,09,1, 11.9,1,1, 20.391, 10229.913, 521.330, 53012.584 24/08/12,02:19:01,05,09,1, 11.9,1,1, 20.391, 10229.882, 521.313, 53012.658 24/08/12,02:19:01,06,09,1, 11.9,1,1, 20.391, 10229.839, 521.347, 53012.611 24/08/12,02:19:01,07,09,1, 11.9,1,1, 20.391, 10229.820, 521.303, 53012.653 24/08/12,02:19:01,08,09,1, 11.9,1,1, 20.391, 10229.788, 521.324, 53012.664 24/08/12,02:19:01,09,09,1, 11.9,1,1, 20.391, 10229.790, 521.343, 53012.640 24/08/12,02:19:01,10,09,1, 11.9,1,1, 20.391, 10229.752, 521.320, 53012.666 24/08/12,02:19:01,11,09,1, 11.9,1,1, 20.391, 10229.761, 521.314, 53012.651 24/08/12,02:19:01,12,09,1, 11.9,1,1, 20.391, 10229.711, 521.312, 53012.670 24/08/12,02:19:01,13,09,1, 11.9,1,1, 20.391, 10229.669, 521.344, 53012.718 24/08/12,02:19:01,14,09,1, 11.9,1,1, 20.391, 10229.681, 521.348, 53012.758 24/08/12,02:19:01,15,09,1, 11.9,1,1, 20.391, 10229.650, 521.346, 53012.707 24/08/12,02:19:01,16,09,1, 11.9,1,1, 20.391, 10229.637, 521.342, 53012.694 24/08/12,02:19:01,17,09,1, 11.9,1,1, 20.391, 10229.643, 521.342, 53012.700 24/08/12,02:19:01,18,09,1, 11.9,1,1, 20.391, 10229.591, 521.353, 53012.690 24/08/12,02:19:01,19,09,1, 11.9,1,1, 20.391, 10229.561, 521.370, 53012.759 24/08/12,02:19:02,00,09,1, 11.9,1,1, 20.390, 10229.557, 521.370, 53012.759 24/08/12,02:19:02,01,09,1, 11.9,1,1, 20.390, 10229.520, 521.381, 53012.701 24/08/12,02:19:02,02,09,1, 11.9,1,1, 20.390, 10229.488, 521.428, 53012.818 24/08/12,02:19:02,03,09,1, 11.9,1,1, 20.390, 10229.474, 521.425, 53012.766 24/08/12,02:19:02,04,09,1, 11.9,1,1, 20.390, 10229.460, 521.461, 53012.755 24/08/12,02:19:02,05,09,1, 11.9,1,1, 20.390, 10229.414, 521.442, 53012.777 24/08/12,02:19:02,06,09,1, 11.9,1,1, 20.390, 10229.401, 521.470, 53012.847 24/08/12,02:19:02,07,09,1, 11.9,1,1, 20.390, 10229.382, 521.470, 53012.810 24/08/12,02:19:02,08,09,1, 11.9,1,1, 20.390, 10229.386, 521.441, 53012.742 24/08/12,02:19:02,09,09,1, 11.9,1,1, 20.390, 10229.346, 521.471, 53012.821 24/08/12,02:19:02,10,09,1, 11.9,1,1, 20.390, 10229.319, 521.500, 53012.915 24/08/12,02:19:02,11,09,1, 11.9,1,1, 20.390, 10229.280, 521.518, 53012.908 24/08/12,02:19:02,12,09,1, 11.9,1,1, 20.390, 10229.233, 521.521, 53012.844 24/08/12,02:19:02,13,09,1, 11.9,1,1, 20.390, 10229.246, 521.557, 53012.840 24/08/12,02:19:02,14,09,1, 11.9,1,1, 20.390, 10229.226, 521.540, 53012.916 24/08/12,02:19:02,15,09,1, 11.9,1,1, 20.390, 10229.217, 521.566, 53012.951 24/08/12,02:19:02,16,09,1, 11.9,1,1, 20.390, 10229.184, 521.609, 53012.914 24/08/12,02:19:02,17,09,1, 11.9,1,1, 20.390, 10229.155, 521.636, 53012.969 24/08/12,02:19:02,18,09,1, 11.9,1,1, 20.390, 10229.109, 521.669, 53012.980 24/08/12,02:19:02,19,09,1, 11.9,1,1, 20.390, 10229.106, 521.664, 53013.031 24/08/12,02:19:03,00,09,1, 11.9,1,1, 20.389, 10229.106, 521.664, 53013.031 24/08/12,02:19:03,01,09,1, 11.9,1,1, 20.389, 10229.058, 521.723, 53012.990 24/08/12,02:19:03,02,09,1, 11.9,1,1, 20.389, 10229.035, 521.756, 53013.061 24/08/12,02:19:03,03,09,1, 11.9,1,1, 20.389, 10229.007, 521.773, 53013.044 24/08/12,02:19:03,04,09,1, 11.9,1,1, 20.389, 10228.999, 521.797, 53013.060 24/08/12,02:19:03,05,09,1, 11.9,1,1, 20.389, 10228.946, 521.807, 53013.110 24/08/12,02:19:03,06,09,1, 11.9,1,1, 20.389, 10228.933, 521.829, 53013.079 24/08/12,02:19:03,07,09,1, 11.9,1,1, 20.389, 10228.883, 521.826, 53013.022 24/08/12,02:19:03,08,09,1, 11.9,1,1, 20.389, 10228.877, 521.882, 53013.165 24/08/12,02:19:03,09,09,1, 11.9,1,1, 20.389, 10228.868, 521.908, 53013.143 24/08/12,02:19:03,10,09,1, 11.9,1,1, 20.389, 10228.807, 521.908, 53013.024 24/08/12,02:19:03,11,09,1, 11.9,1,1, 20.389, 10228.804, 521.988, 53013.153 24/08/12,02:19:03,12,09,1, 11.9,1,1, 20.389, 10228.782, 521.951, 53013.194 24/08/12,02:19:03,13,09,1, 11.9,1,1, 20.389, 10228.763, 521.992, 53013.156 24/08/12,02:19:03,14,09,1, 11.9,1,1, 20.389, 10228.740, 522.030, 53013.227 24/08/12,02:19:03,15,09,1, 11.9,1,1, 20.389, 10228.718, 522.047, 53013.208 24/08/12,02:19:03,16,09,1, 11.9,1,1, 20.389, 10228.700, 522.066, 53013.224 24/08/12,02:19:03,17,09,1, 11.9,1,1, 20.389, 10228.648, 522.121, 53013.259 24/08/12,02:19:03,18,09,1, 11.9,1,1, 20.389, 10228.628, 522.137, 53013.279 24/08/12,02:19:03,19,09,1, 11.9,1,1, 20.389, 10228.590, 522.167, 53013.255 24/08/12,02:19:04,00,08,1, 11.9,1,1, 20.395, 10228.589, 522.167, 53013.255 24/08/12,02:19:04,01,08,1, 11.9,1,1, 20.395, 10228.525, 522.216, 53013.264 24/08/12,02:19:04,02,08,1, 11.9,1,1, 20.395, 10228.524, 522.216, 53013.352 24/08/12,02:19:04,03,08,1, 11.9,1,1, 20.395, 10228.471, 522.257, 53013.333 24/08/12,02:19:04,04,08,1, 11.9,1,1, 20.395, 10228.470, 522.300, 53013.336 24/08/12,02:19:04,05,08,1, 11.9,1,1, 20.395, 10228.433, 522.315, 53013.399 24/08/12,02:19:04,06,08,1, 11.9,1,1, 20.395, 10228.387, 522.330, 53013.317 24/08/12,02:19:04,07,08,1, 11.9,1,1, 20.395, 10228.391, 522.375, 53013.386 24/08/12,02:19:04,08,08,1, 11.9,1,1, 20.395, 10228.350, 522.402, 53013.407 24/08/12,02:19:04,09,08,1, 11.9,1,1, 20.395, 10228.315, 522.417, 53013.425 24/08/12,02:19:04,10,08,1, 11.9,1,1, 20.395, 10228.280, 522.445, 53013.399 24/08/12,02:19:04,11,08,1, 11.9,1,1, 20.395, 10228.247, 522.481, 53013.493 24/08/12,02:19:04,12,08,1, 11.9,1,1, 20.395, 10228.259, 522.541, 53013.518 24/08/12,02:19:04,13,08,1, 11.9,1,1, 20.395, 10228.213, 522.545, 53013.437 24/08/12,02:19:04,14,08,1, 11.9,1,1, 20.395, 10228.190, 522.572, 53013.521 24/08/12,02:19:04,15,08,1, 11.9,1,1, 20.395, 10228.171, 522.620, 53013.564 24/08/12,02:19:04,16,08,1, 11.9,1,1, 20.395, 10228.145, 522.645, 53013.501 24/08/12,02:19:04,17,08,1, 11.9,1,1, 20.395, 10228.122, 522.667, 53013.561 24/08/12,02:19:04,18,08,1, 11.9,1,1, 20.395, 10228.097, 522.731, 53013.623 24/08/12,02:19:04,19,08,1, 11.9,1,1, 20.395, 10228.091, 522.732, 53013.631 24/08/12,02:19:05,00,09,1, 11.9,1,1, 20.391, 10228.088, 522.732, 53013.631 24/08/12,02:19:05,01,09,1, 11.9,1,1, 20.391, 10228.010, 522.784, 53013.671 24/08/12,02:19:05,02,09,1, 11.9,1,1, 20.391, 10227.984, 522.837, 53013.681 24/08/12,02:19:05,03,09,1, 11.9,1,1, 20.391, 10227.951, 522.858, 53013.655 24/08/12,02:19:05,04,09,1, 11.9,1,1, 20.391, 10227.923, 522.890, 53013.716 24/08/12,02:19:05,05,09,1, 11.9,1,1, 20.391, 10227.887, 522.953, 53013.683 24/08/12,02:19:05,06,09,1, 11.9,1,1, 20.391, 10227.860, 522.967, 53013.727 24/08/12,02:19:05,07,09,1, 11.9,1,1, 20.391, 10227.835, 522.976, 53013.780 24/08/12,02:19:05,08,09,1, 11.9,1,1, 20.391, 10227.806, 523.011, 53013.774 24/08/12,02:19:05,09,09,1, 11.9,1,1, 20.391, 10227.771, 523.023, 53013.770 24/08/12,02:19:05,10,09,1, 11.9,1,1, 20.391, 10227.729, 523.073, 53013.845 24/08/12,02:19:05,11,09,1, 11.9,1,1, 20.391, 10227.704, 523.113, 53013.870 24/08/12,02:19:05,12,09,1, 11.9,1,1, 20.391, 10227.685, 523.138, 53013.868 24/08/12,02:19:05,13,09,1, 11.9,1,1, 20.391, 10227.649, 523.159, 53013.862 24/08/12,02:19:05,14,09,1, 11.9,1,1, 20.391, 10227.616, 523.194, 53013.878 24/08/12,02:19:05,15,09,1, 11.9,1,1, 20.391, 10227.560, 523.240, 53013.864 24/08/12,02:19:05,16,09,1, 11.9,1,1, 20.391, 10227.557, 523.277, 53013.843 24/08/12,02:19:05,17,09,1, 11.9,1,1, 20.391, 10227.527, 523.278, 53013.883 24/08/12,02:19:05,18,09,1, 11.9,1,1, 20.391, 10227.489, 523.315, 53013.971 24/08/12,02:19:05,19,09,1, 11.9,1,1, 20.391, 10227.480, 523.342, 53013.931 24/08/12,02:19:06,00,08,1, 11.9,1,1, 20.387, 10227.479, 523.342, 53013.931 24/08/12,02:19:06,01,08,1, 11.9,1,1, 20.387, 10227.427, 523.411, 53013.952 24/08/12,02:19:06,02,08,1, 11.9,1,1, 20.387, 10227.382, 523.446, 53013.963 24/08/12,02:19:06,03,08,1, 11.9,1,1, 20.387, 10227.325, 523.476, 53014.117 24/08/12,02:19:06,04,08,1, 11.9,1,1, 20.387, 10227.305, 523.511, 53014.029 24/08/12,02:19:06,05,08,1, 11.9,1,1, 20.387, 10227.287, 523.517, 53014.058 24/08/12,02:19:06,06,08,1, 11.9,1,1, 20.387, 10227.249, 523.545, 53014.019 24/08/12,02:19:06,07,08,1, 11.9,1,1, 20.387, 10227.216, 523.604, 53014.101 24/08/12,02:19:06,08,08,1, 11.9,1,1, 20.387, 10227.158, 523.624, 53014.193 24/08/12,02:19:06,09,08,1, 11.9,1,1, 20.387, 10227.109, 523.645, 53014.192 24/08/12,02:19:06,10,08,1, 11.9,1,1, 20.387, 10227.098, 523.672, 53014.133 24/08/12,02:19:06,11,08,1, 11.9,1,1, 20.387, 10227.027, 523.707, 53014.164 24/08/12,02:19:06,12,08,1, 11.9,1,1, 20.387, 10226.988, 523.739, 53014.193 24/08/12,02:19:06,13,08,1, 11.9,1,1, 20.387, 10226.977, 523.798, 53014.253 24/08/12,02:19:06,14,08,1, 11.9,1,1, 20.387, 10226.974, 523.818, 53014.228 24/08/12,02:19:06,15,08,1, 11.9,1,1, 20.387, 10226.920, 523.835, 53014.275 24/08/12,02:19:06,16,08,1, 11.9,1,1, 20.387, 10226.871, 523.855, 53014.287 24/08/12,02:19:06,17,08,1, 11.9,1,1, 20.387, 10226.822, 523.897, 53014.257 24/08/12,02:19:06,18,08,1, 11.9,1,1, 20.387, 10226.787, 523.939, 53014.307 24/08/12,02:19:06,19,08,1, 11.9,1,1, 20.387, 10226.754, 523.966, 53014.360 24/08/12,02:19:07,00,09,1, 11.9,1,1, 20.392, 10226.753, 523.966, 53014.360 24/08/12,02:19:07,01,09,1, 11.9,1,1, 20.392, 10226.666, 524.023, 53014.325 24/08/12,02:19:07,02,09,1, 11.9,1,1, 20.392, 10226.642, 524.049, 53014.385 24/08/12,02:19:07,03,09,1, 11.9,1,1, 20.392, 10226.606, 524.086, 53014.388 24/08/12,02:19:07,04,09,1, 11.9,1,1, 20.392, 10226.552, 524.134, 53014.444 24/08/12,02:19:07,05,09,1, 11.9,1,1, 20.392, 10226.517, 524.166, 53014.472 24/08/12,02:19:07,06,09,1, 11.9,1,1, 20.392, 10226.468, 524.187, 53014.410 24/08/12,02:19:07,07,09,1, 11.9,1,1, 20.392, 10226.425, 524.225, 53014.520 24/08/12,02:19:07,08,09,1, 11.9,1,1, 20.392, 10226.389, 524.266, 53014.463 24/08/12,02:19:07,09,09,1, 11.9,1,1, 20.392, 10226.342, 524.296, 53014.476 24/08/12,02:19:07,10,09,1, 11.9,1,1, 20.392, 10226.280, 524.336, 53014.564 24/08/12,02:19:07,11,09,1, 11.9,1,1, 20.392, 10226.258, 524.337, 53014.531 24/08/12,02:19:07,12,09,1, 11.9,1,1, 20.392, 10226.209, 524.389, 53014.613 24/08/12,02:19:07,13,09,1, 11.9,1,1, 20.392, 10226.172, 524.407, 53014.547 24/08/12,02:19:07,14,09,1, 11.9,1,1, 20.392, 10226.140, 524.444, 53014.582 24/08/12,02:19:07,15,09,1, 11.9,1,1, 20.392, 10226.052, 524.466, 53014.631 24/08/12,02:19:07,16,09,1, 11.9,1,1, 20.392, 10226.035, 524.503, 53014.683 24/08/12,02:19:07,17,09,1, 11.9,1,1, 20.392, 10225.994, 524.517, 53014.604 24/08/12,02:19:07,18,09,1, 11.9,1,1, 20.392, 10225.942, 524.540, 53014.620 24/08/12,02:19:07,19,09,1, 11.9,1,1, 20.392, 10225.915, 524.580, 53014.693 24/08/12,02:19:08,00,09,1, 11.9,1,1, 20.389, 10225.910, 524.580, 53014.693 24/08/12,02:19:08,01,09,1, 11.9,1,1, 20.389, 10225.801, 524.644, 53014.753 24/08/12,02:19:08,02,09,1, 11.9,1,1, 20.389, 10225.768, 524.661, 53014.851 24/08/12,02:19:08,03,09,1, 11.9,1,1, 20.389, 10225.698, 524.689, 53014.753 24/08/12,02:19:08,04,09,1, 11.9,1,1, 20.389, 10225.654, 524.726, 53014.823 24/08/12,02:19:08,05,09,1, 11.9,1,1, 20.389, 10225.595, 524.742, 53014.863 24/08/12,02:19:08,06,09,1, 11.9,1,1, 20.389, 10225.564, 524.786, 53014.801 24/08/12,02:19:08,07,09,1, 11.9,1,1, 20.389, 10225.513, 524.812, 53014.800 24/08/12,02:19:08,08,09,1, 11.9,1,1, 20.389, 10225.457, 524.852, 53014.800 24/08/12,02:19:08,09,09,1, 11.9,1,1, 20.389, 10225.407, 524.872, 53014.981 24/08/12,02:19:08,10,09,1, 11.9,1,1, 20.389, 10225.372, 524.906, 53014.927 24/08/12,02:19:08,11,09,1, 11.9,1,1, 20.389, 10225.322, 524.911, 53014.882 24/08/12,02:19:08,12,09,1, 11.9,1,1, 20.389, 10225.257, 524.933, 53014.920 24/08/12,02:19:08,13,09,1, 11.9,1,1, 20.389, 10225.202, 524.960, 53014.926 24/08/12,02:19:08,14,09,1, 11.9,1,1, 20.389, 10225.156, 524.982, 53014.998 24/08/12,02:19:08,15,09,1, 11.9,1,1, 20.389, 10225.117, 525.013, 53015.021 24/08/12,02:19:08,16,09,1, 11.9,1,1, 20.389, 10225.063, 525.005, 53015.006 24/08/12,02:19:08,17,09,1, 11.9,1,1, 20.389, 10224.991, 525.038, 53015.013 24/08/12,02:19:08,18,09,1, 11.9,1,1, 20.389, 10224.941, 525.086, 53015.100 24/08/12,02:19:08,19,09,1, 11.9,1,1, 20.389, 10224.881, 525.062, 53015.098 24/08/12,02:19:09,00,09,1, 11.9,1,1, 20.389, 10224.875, 525.062, 53015.098 24/08/12,02:19:09,01,09,1, 11.9,1,1, 20.389, 10224.749, 525.106, 53015.152 24/08/12,02:19:09,02,09,1, 11.9,1,1, 20.389, 10224.698, 525.123, 53015.177 24/08/12,02:19:09,03,09,1, 11.9,1,1, 20.389, 10224.659, 525.139, 53015.172 24/08/12,02:19:09,04,09,1, 11.9,1,1, 20.389, 10224.555, 525.160, 53015.190 24/08/12,02:19:09,05,09,1, 11.9,1,1, 20.389, 10224.515, 525.189, 53015.187 24/08/12,02:19:09,06,09,1, 11.9,1,1, 20.389, 10224.469, 525.183, 53015.218 24/08/12,02:19:09,07,09,1, 11.9,1,1, 20.389, 10224.406, 525.210, 53015.229 24/08/12,02:19:09,08,09,1, 11.9,1,1, 20.389, 10224.351, 525.219, 53015.288 24/08/12,02:19:09,09,09,1, 11.9,1,1, 20.389, 10224.288, 525.247, 53015.254 24/08/12,02:19:09,10,09,1, 11.9,1,1, 20.389, 10224.225, 525.254, 53015.275 24/08/12,02:19:09,11,09,1, 11.9,1,1, 20.389, 10224.156, 525.242, 53015.339 24/08/12,02:19:09,12,09,1, 11.9,1,1, 20.389, 10224.092, 525.247, 53015.295 24/08/12,02:19:09,13,09,1, 11.9,1,1, 20.389, 10224.046, 525.245, 53015.353 24/08/12,02:19:09,14,09,1, 11.9,1,1, 20.389, 10223.988, 525.248, 53015.355 24/08/12,02:19:09,15,09,1, 11.9,1,1, 20.389, 10223.930, 525.274, 53015.388 24/08/12,02:19:09,16,09,1, 11.9,1,1, 20.389, 10223.863, 525.272, 53015.400 24/08/12,02:19:09,17,09,1, 11.9,1,1, 20.389, 10223.791, 525.268, 53015.399 24/08/12,02:19:09,18,09,1, 11.9,1,1, 20.389, 10223.723, 525.282, 53015.457 24/08/12,02:19:09,19,09,1, 11.9,1,1, 20.389, 10223.670, 525.276, 53015.430 24/08/12,02:19:10,00,11,1, 11.8,1,1, 20.391, 10223.665, 525.276, 53015.430 24/08/12,02:19:10,01,11,1, 11.8,1,1, 20.391, 10223.531, 525.288, 53015.456 24/08/12,02:19:10,02,11,1, 11.8,1,1, 20.391, 10223.468, 525.263, 53015.522 24/08/12,02:19:10,03,11,1, 11.8,1,1, 20.391, 10223.413, 525.253, 53015.496 24/08/12,02:19:10,04,11,1, 11.8,1,1, 20.391, 10223.356, 525.270, 53015.504 24/08/12,02:19:10,05,11,1, 11.8,1,1, 20.391, 10223.290, 525.277, 53015.536 24/08/12,02:19:10,06,11,1, 11.8,1,1, 20.391, 10223.211, 525.265, 53015.566 24/08/12,02:19:10,07,11,1, 11.8,1,1, 20.391, 10223.144, 525.249, 53015.557 24/08/12,02:19:10,08,11,1, 11.8,1,1, 20.391, 10223.085, 525.248, 53015.598 24/08/12,02:19:10,09,11,1, 11.8,1,1, 20.391, 10223.042, 525.235, 53015.611 24/08/12,02:19:10,10,11,1, 11.8,1,1, 20.391, 10222.955, 525.243, 53015.617 24/08/12,02:19:10,11,11,1, 11.8,1,1, 20.391, 10222.926, 525.245, 53015.624 24/08/12,02:19:10,12,11,1, 11.8,1,1, 20.391, 10222.845, 525.211, 53015.652 24/08/12,02:19:10,13,11,1, 11.8,1,1, 20.391, 10222.786, 525.212, 53015.666 24/08/12,02:19:10,14,11,1, 11.8,1,1, 20.391, 10222.718, 525.206, 53015.685 24/08/12,02:19:10,15,11,1, 11.8,1,1, 20.391, 10222.676, 525.210, 53015.769 24/08/12,02:19:10,16,11,1, 11.8,1,1, 20.391, 10222.591, 525.206, 53015.720 24/08/12,02:19:10,17,11,1, 11.8,1,1, 20.391, 10222.536, 525.173, 53015.756 24/08/12,02:19:10,18,11,1, 11.8,1,1, 20.391, 10222.481, 525.164, 53015.821 24/08/12,02:19:10,19,11,1, 11.8,1,1, 20.391, 10222.429, 525.193, 53015.804 24/08/12,02:19:11,00,09,1, 12.0,1,1, 20.389, 10222.422, 525.193, 53015.804 24/08/12,02:19:11,01,09,1, 12.0,1,1, 20.389, 10222.277, 525.174, 53015.814 24/08/12,02:19:11,02,09,1, 12.0,1,1, 20.389, 10222.203, 525.167, 53015.860 24/08/12,02:19:11,03,09,1, 12.0,1,1, 20.389, 10222.147, 525.136, 53015.834 24/08/12,02:19:11,04,09,1, 12.0,1,1, 20.389, 10222.092, 525.127, 53015.915 24/08/12,02:19:11,05,09,1, 12.0,1,1, 20.389, 10222.030, 525.127, 53015.927 24/08/12,02:19:11,06,09,1, 12.0,1,1, 20.389, 10221.975, 525.104, 53015.942 24/08/12,02:19:11,07,09,1, 12.0,1,1, 20.389, 10221.914, 525.083, 53015.960 24/08/12,02:19:11,08,09,1, 12.0,1,1, 20.389, 10221.845, 525.079, 53015.997 24/08/12,02:19:11,09,09,1, 12.0,1,1, 20.389, 10221.795, 525.060, 53015.947 24/08/12,02:19:11,10,09,1, 12.0,1,1, 20.389, 10221.737, 525.070, 53015.988 24/08/12,02:19:11,11,09,1, 12.0,1,1, 20.389, 10221.674, 525.044, 53016.001 24/08/12,02:19:11,12,09,1, 12.0,1,1, 20.389, 10221.608, 525.039, 53016.106 24/08/12,02:19:11,13,09,1, 12.0,1,1, 20.389, 10221.602, 525.059, 53016.142 24/08/12,02:19:11,14,09,1, 12.0,1,1, 20.389, 10221.509, 525.015, 53016.059 24/08/12,02:19:11,15,09,1, 12.0,1,1, 20.389, 10221.462, 525.020, 53016.162 24/08/12,02:19:11,16,09,1, 12.0,1,1, 20.389, 10221.383, 524.998, 53016.197 24/08/12,02:19:11,17,09,1, 12.0,1,1, 20.389, 10221.354, 524.988, 53016.173 24/08/12,02:19:11,18,09,1, 12.0,1,1, 20.389, 10221.285, 524.960, 53016.228 24/08/12,02:19:11,19,09,1, 12.0,1,1, 20.389, 10221.223, 524.944, 53016.239 24/08/12,02:19:12,00,09,1, 11.9,1,1, 20.387, 10221.220, 524.944, 53016.239 24/08/12,02:19:12,01,09,1, 11.9,1,1, 20.387, 10221.137, 524.917, 53016.312 24/08/12,02:19:12,02,09,1, 11.9,1,1, 20.387, 10221.090, 524.902, 53016.340 24/08/12,02:19:12,03,09,1, 11.9,1,1, 20.387, 10221.013, 524.885, 53016.281 24/08/12,02:19:12,04,09,1, 11.9,1,1, 20.387, 10221.009, 524.850, 53016.286 24/08/12,02:19:12,05,09,1, 11.9,1,1, 20.387, 10220.935, 524.833, 53016.382 24/08/12,02:19:12,06,09,1, 11.9,1,1, 20.387, 10220.893, 524.799, 53016.381 24/08/12,02:19:12,07,09,1, 11.9,1,1, 20.387, 10220.832, 524.794, 53016.400 24/08/12,02:19:12,08,09,1, 11.9,1,1, 20.387, 10220.773, 524.774, 53016.458 24/08/12,02:19:12,09,09,1, 11.9,1,1, 20.387, 10220.745, 524.752, 53016.523 24/08/12,02:19:12,10,09,1, 11.9,1,1, 20.387, 10220.668, 524.729, 53016.481 24/08/12,02:19:12,11,09,1, 11.9,1,1, 20.387, 10220.629, 524.674, 53016.489 24/08/12,02:19:12,12,09,1, 11.9,1,1, 20.387, 10220.599, 524.643, 53016.548 24/08/12,02:19:12,13,09,1, 11.9,1,1, 20.387, 10220.545, 524.645, 53016.610 24/08/12,02:19:12,14,09,1, 11.9,1,1, 20.387, 10220.511, 524.599, 53016.620 24/08/12,02:19:12,15,09,1, 11.9,1,1, 20.387, 10220.465, 524.564, 53016.678 24/08/12,02:19:12,16,09,1, 11.9,1,1, 20.387, 10220.412, 524.548, 53016.634 24/08/12,02:19:12,17,09,1, 11.9,1,1, 20.387, 10220.363, 524.513, 53016.731 24/08/12,02:19:12,18,09,1, 11.9,1,1, 20.387, 10220.333, 524.460, 53016.621 24/08/12,02:19:12,19,09,1, 11.9,1,1, 20.387, 10220.281, 524.458, 53016.686 24/08/12,02:19:13,00,09,1, 11.9,1,1, 20.390, 10220.277, 524.458, 53016.686 24/08/12,02:19:13,01,09,1, 11.9,1,1, 20.390, 10220.191, 524.364, 53016.749 24/08/12,02:19:13,02,09,1, 11.9,1,1, 20.390, 10220.127, 524.330, 53016.715 24/08/12,02:19:13,03,09,1, 11.9,1,1, 20.390, 10220.082, 524.303, 53016.770 24/08/12,02:19:13,04,09,1, 11.9,1,1, 20.390, 10220.075, 524.262, 53016.706 24/08/12,02:19:13,05,09,1, 11.9,1,1, 20.390, 10220.036, 524.229, 53016.809 24/08/12,02:19:13,06,09,1, 11.9,1,1, 20.390, 10219.978, 524.173, 53016.769 24/08/12,02:19:13,07,09,1, 11.9,1,1, 20.390, 10219.971, 524.129, 53016.849 24/08/12,02:19:13,08,09,1, 11.9,1,1, 20.390, 10219.917, 524.080, 53016.858 24/08/12,02:19:13,09,09,1, 11.9,1,1, 20.390, 10219.891, 524.045, 53016.836 24/08/12,02:19:13,10,09,1, 11.9,1,1, 20.390, 10219.842, 524.024, 53016.939 24/08/12,02:19:13,11,09,1, 11.9,1,1, 20.390, 10219.816, 523.990, 53016.956 24/08/12,02:19:13,12,09,1, 11.9,1,1, 20.390, 10219.796, 523.934, 53016.984 24/08/12,02:19:13,13,09,1, 11.9,1,1, 20.390, 10219.755, 523.896, 53016.917 24/08/12,02:19:13,14,09,1, 11.9,1,1, 20.390, 10219.729, 523.805, 53016.956 24/08/12,02:19:13,15,09,1, 11.9,1,1, 20.390, 10219.679, 523.805, 53017.014 24/08/12,02:19:13,16,09,1, 11.9,1,1, 20.390, 10219.652, 523.728, 53017.010 24/08/12,02:19:13,17,09,1, 11.9,1,1, 20.390, 10219.608, 523.681, 53017.063 24/08/12,02:19:13,18,09,1, 11.9,1,1, 20.390, 10219.583, 523.644, 53017.104 24/08/12,02:19:13,19,09,1, 11.9,1,1, 20.390, 10219.538, 523.614, 53017.093 24/08/12,02:19:14,00,09,1, 11.9,1,1, 20.388, 10219.535, 523.614, 53017.093 24/08/12,02:19:14,01,09,1, 11.9,1,1, 20.388, 10219.496, 523.535, 53017.115 24/08/12,02:19:14,02,09,1, 11.9,1,1, 20.388, 10219.474, 523.475, 53017.145 24/08/12,02:19:14,03,09,1, 11.9,1,1, 20.388, 10219.434, 523.447, 53017.202 24/08/12,02:19:14,04,09,1, 11.9,1,1, 20.388, 10219.422, 523.388, 53017.158 24/08/12,02:19:14,05,09,1, 11.9,1,1, 20.388, 10219.388, 523.326, 53017.232 24/08/12,02:19:14,06,09,1, 11.9,1,1, 20.388, 10219.342, 523.271, 53017.214 24/08/12,02:19:14,07,09,1, 11.9,1,1, 20.388, 10219.324, 523.235, 53017.241 24/08/12,02:19:14,08,09,1, 11.9,1,1, 20.388, 10219.325, 523.169, 53017.186 24/08/12,02:19:14,09,09,1, 11.9,1,1, 20.388, 10219.279, 523.133, 53017.268 24/08/12,02:19:14,10,09,1, 11.9,1,1, 20.388, 10219.239, 523.099, 53017.347 24/08/12,02:19:14,11,09,1, 11.9,1,1, 20.388, 10219.220, 523.040, 53017.379 24/08/12,02:19:14,12,09,1, 11.9,1,1, 20.388, 10219.244, 522.966, 53017.372 24/08/12,02:19:14,13,09,1, 11.9,1,1, 20.388, 10219.186, 522.922, 53017.388 24/08/12,02:19:14,14,09,1, 11.9,1,1, 20.388, 10219.173, 522.868, 53017.394 24/08/12,02:19:14,15,09,1, 11.9,1,1, 20.388, 10219.147, 522.818, 53017.432 24/08/12,02:19:14,16,09,1, 11.9,1,1, 20.388, 10219.126, 522.781, 53017.417 24/08/12,02:19:14,17,09,1, 11.9,1,1, 20.388, 10219.124, 522.728, 53017.427 24/08/12,02:19:14,18,09,1, 11.9,1,1, 20.388, 10219.115, 522.672, 53017.465 24/08/12,02:19:14,19,09,1, 11.9,1,1, 20.388, 10219.092, 522.652, 53017.502 24/08/12,02:19:15,00,10,1, 11.9,1,1, 20.385, 10219.084, 522.652, 53017.502 24/08/12,02:19:15,01,10,1, 11.9,1,1, 20.385, 10219.049, 522.519, 53017.516 24/08/12,02:19:15,02,10,1, 11.9,1,1, 20.385, 10219.024, 522.499, 53017.559 24/08/12,02:19:15,03,10,1, 11.9,1,1, 20.385, 10219.069, 522.435, 53017.596 24/08/12,02:19:15,04,10,1, 11.9,1,1, 20.385, 10219.041, 522.382, 53017.633 24/08/12,02:19:15,05,10,1, 11.9,1,1, 20.385, 10219.040, 522.360, 53017.655 24/08/12,02:19:15,06,10,1, 11.9,1,1, 20.385, 10219.029, 522.293, 53017.675 24/08/12,02:19:15,07,10,1, 11.9,1,1, 20.385, 10218.982, 522.240, 53017.734 24/08/12,02:19:15,08,10,1, 11.9,1,1, 20.385, 10219.002, 522.195, 53017.779 24/08/12,02:19:15,09,10,1, 11.9,1,1, 20.385, 10218.967, 522.154, 53017.710 24/08/12,02:19:15,10,10,1, 11.9,1,1, 20.385, 10218.969, 522.081, 53017.777 24/08/12,02:19:15,11,10,1, 11.9,1,1, 20.385, 10218.971, 522.054, 53017.830 24/08/12,02:19:15,12,10,1, 11.9,1,1, 20.385, 10218.980, 521.994, 53017.826 24/08/12,02:19:15,13,10,1, 11.9,1,1, 20.385, 10218.990, 521.927, 53017.777 24/08/12,02:19:15,14,10,1, 11.9,1,1, 20.385, 10218.977, 521.888, 53017.787 24/08/12,02:19:15,15,10,1, 11.9,1,1, 20.385, 10218.984, 521.810, 53017.783 24/08/12,02:19:15,16,10,1, 11.9,1,1, 20.385, 10218.955, 521.791, 53017.909 24/08/12,02:19:15,17,10,1, 11.9,1,1, 20.385, 10218.983, 521.735, 53017.937 24/08/12,02:19:15,18,10,1, 11.9,1,1, 20.385, 10218.977, 521.700, 53017.949 24/08/12,02:19:15,19,10,1, 11.9,1,1, 20.385, 10219.000, 521.645, 53017.985 24/08/12,02:19:16,00,10,1, 11.9,1,1, 20.386, 10218.992, 521.645, 53017.985 24/08/12,02:19:16,01,10,1, 11.9,1,1, 20.386, 10218.992, 521.533, 53018.011 24/08/12,02:19:16,02,10,1, 11.9,1,1, 20.386, 10219.008, 521.501, 53018.049 24/08/12,02:19:16,03,10,1, 11.9,1,1, 20.386, 10219.022, 521.439, 53018.050 24/08/12,02:19:16,04,10,1, 11.9,1,1, 20.386, 10219.025, 521.391, 53018.080 24/08/12,02:19:16,05,10,1, 11.9,1,1, 20.386, 10219.028, 521.343, 53018.084 24/08/12,02:19:16,06,10,1, 11.9,1,1, 20.386, 10219.043, 521.283, 53018.113 24/08/12,02:19:16,07,10,1, 11.9,1,1, 20.386, 10219.045, 521.236, 53018.107 24/08/12,02:19:16,08,10,1, 11.9,1,1, 20.386, 10219.038, 521.171, 53018.152 24/08/12,02:19:16,09,10,1, 11.9,1,1, 20.386, 10219.089, 521.118, 53018.203 24/08/12,02:19:16,10,10,1, 11.9,1,1, 20.386, 10219.088, 521.077, 53018.181 24/08/12,02:19:16,11,10,1, 11.9,1,1, 20.386, 10219.112, 521.018, 53018.231 24/08/12,02:19:16,12,10,1, 11.9,1,1, 20.386, 10219.102, 520.958, 53018.253 24/08/12,02:19:16,13,10,1, 11.9,1,1, 20.386, 10219.130, 520.909, 53018.267 24/08/12,02:19:16,14,10,1, 11.9,1,1, 20.386, 10219.130, 520.843, 53018.264 24/08/12,02:19:16,15,10,1, 11.9,1,1, 20.386, 10219.140, 520.785, 53018.299 24/08/12,02:19:16,16,10,1, 11.9,1,1, 20.386, 10219.130, 520.726, 53018.258 24/08/12,02:19:16,17,10,1, 11.9,1,1, 20.386, 10219.145, 520.679, 53018.366 24/08/12,02:19:16,18,10,1, 11.9,1,1, 20.386, 10219.177, 520.615, 53018.379 24/08/12,02:19:16,19,10,1, 11.9,1,1, 20.386, 10219.192, 520.593, 53018.388 24/08/12,02:19:17,00,10,1, 12.0,1,1, 20.388, 10219.184, 520.593, 53018.388 24/08/12,02:19:17,01,10,1, 12.0,1,1, 20.388, 10219.225, 520.464, 53018.436 24/08/12,02:19:17,02,10,1, 12.0,1,1, 20.388, 10219.243, 520.384, 53018.421 24/08/12,02:19:17,03,10,1, 12.0,1,1, 20.388, 10219.263, 520.352, 53018.485 24/08/12,02:19:17,04,10,1, 12.0,1,1, 20.388, 10219.267, 520.311, 53018.498 24/08/12,02:19:17,05,10,1, 12.0,1,1, 20.388, 10219.276, 520.239, 53018.565 24/08/12,02:19:17,06,10,1, 12.0,1,1, 20.388, 10219.309, 520.178, 53018.576 24/08/12,02:19:17,07,10,1, 12.0,1,1, 20.388, 10219.329, 520.116, 53018.552 24/08/12,02:19:17,08,10,1, 12.0,1,1, 20.388, 10219.356, 520.067, 53018.573 24/08/12,02:19:17,09,10,1, 12.0,1,1, 20.388, 10219.350, 520.014, 53018.604 24/08/12,02:19:17,10,10,1, 12.0,1,1, 20.388, 10219.401, 519.963, 53018.616 24/08/12,02:19:17,11,10,1, 12.0,1,1, 20.388, 10219.409, 519.891, 53018.615 24/08/12,02:19:17,12,10,1, 12.0,1,1, 20.388, 10219.433, 519.843, 53018.619 24/08/12,02:19:17,13,10,1, 12.0,1,1, 20.388, 10219.473, 519.783, 53018.713 24/08/12,02:19:17,14,10,1, 12.0,1,1, 20.388, 10219.469, 519.730, 53018.658 24/08/12,02:19:17,15,10,1, 12.0,1,1, 20.388, 10219.505, 519.647, 53018.702 24/08/12,02:19:17,16,10,1, 12.0,1,1, 20.388, 10219.556, 519.609, 53018.688 24/08/12,02:19:17,17,10,1, 12.0,1,1, 20.388, 10219.586, 519.551, 53018.740 24/08/12,02:19:17,18,10,1, 12.0,1,1, 20.388, 10219.583, 519.500, 53018.772 24/08/12,02:19:17,19,10,1, 12.0,1,1, 20.388, 10219.591, 519.418, 53018.835 24/08/12,02:19:18,00,10,1, 11.9,1,1, 20.388, 10219.585, 519.418, 53018.835 24/08/12,02:19:18,01,10,1, 11.9,1,1, 20.388, 10219.649, 519.270, 53018.831 24/08/12,02:19:18,02,10,1, 11.9,1,1, 20.388, 10219.683, 519.262, 53018.837 24/08/12,02:19:18,03,10,1, 11.9,1,1, 20.388, 10219.708, 519.222, 53018.884 24/08/12,02:19:18,04,10,1, 11.9,1,1, 20.388, 10219.734, 519.153, 53018.926 24/08/12,02:19:18,05,10,1, 11.9,1,1, 20.388, 10219.738, 519.114, 53018.905 24/08/12,02:19:18,06,10,1, 11.9,1,1, 20.388, 10219.754, 519.037, 53018.904 24/08/12,02:19:18,07,10,1, 11.9,1,1, 20.388, 10219.771, 519.020, 53018.953 24/08/12,02:19:18,08,10,1, 11.9,1,1, 20.388, 10219.791, 518.942, 53018.977 24/08/12,02:19:18,09,10,1, 11.9,1,1, 20.388, 10219.850, 518.873, 53018.994 24/08/12,02:19:18,10,10,1, 11.9,1,1, 20.388, 10219.854, 518.837, 53018.985 24/08/12,02:19:18,11,10,1, 11.9,1,1, 20.388, 10219.849, 518.775, 53018.970 24/08/12,02:19:18,12,10,1, 11.9,1,1, 20.388, 10219.880, 518.734, 53019.089 24/08/12,02:19:18,13,10,1, 11.9,1,1, 20.388, 10219.907, 518.688, 53019.140 24/08/12,02:19:18,14,10,1, 11.9,1,1, 20.388, 10219.942, 518.620, 53019.080 24/08/12,02:19:18,15,10,1, 11.9,1,1, 20.388, 10219.955, 518.568, 53019.180 24/08/12,02:19:18,16,10,1, 11.9,1,1, 20.388, 10219.994, 518.500, 53019.130 24/08/12,02:19:18,17,10,1, 11.9,1,1, 20.388, 10220.025, 518.492, 53019.143 24/08/12,02:19:18,18,10,1, 11.9,1,1, 20.388, 10220.043, 518.435, 53019.238 24/08/12,02:19:18,19,10,1, 11.9,1,1, 20.388, 10220.069, 518.414, 53019.248 24/08/12,02:19:19,00,10,1, 11.8,1,1, 20.385, 10220.069, 518.414, 53019.248 24/08/12,02:19:19,01,10,1, 11.8,1,1, 20.385, 10220.101, 518.309, 53019.210 24/08/12,02:19:19,02,10,1, 11.8,1,1, 20.385, 10220.101, 518.248, 53019.241 24/08/12,02:19:19,03,10,1, 11.8,1,1, 20.385, 10220.135, 518.210, 53019.264 24/08/12,02:19:19,04,10,1, 11.8,1,1, 20.385, 10220.127, 518.156, 53019.271 24/08/12,02:19:19,05,10,1, 11.8,1,1, 20.385, 10220.181, 518.088, 53019.319 24/08/12,02:19:19,06,10,1, 11.8,1,1, 20.385, 10220.194, 518.064, 53019.293 24/08/12,02:19:19,07,10,1, 11.8,1,1, 20.385, 10220.199, 518.015, 53019.403 24/08/12,02:19:19,08,10,1, 11.8,1,1, 20.385, 10220.240, 517.966, 53019.315 24/08/12,02:19:19,09,10,1, 11.8,1,1, 20.385, 10220.244, 517.932, 53019.333 24/08/12,02:19:19,10,10,1, 11.8,1,1, 20.385, 10220.262, 517.888, 53019.375 24/08/12,02:19:19,11,10,1, 11.8,1,1, 20.385, 10220.270, 517.819, 53019.426 24/08/12,02:19:19,12,10,1, 11.8,1,1, 20.385, 10220.291, 517.829, 53019.468 24/08/12,02:19:19,13,10,1, 11.8,1,1, 20.385, 10220.319, 517.773, 53019.457 24/08/12,02:19:19,14,10,1, 11.8,1,1, 20.385, 10220.334, 517.756, 53019.495 24/08/12,02:19:19,15,10,1, 11.8,1,1, 20.385, 10220.375, 517.713, 53019.494 24/08/12,02:19:19,16,10,1, 11.8,1,1, 20.385, 10220.364, 517.690, 53019.531 24/08/12,02:19:19,17,10,1, 11.8,1,1, 20.385, 10220.395, 517.663, 53019.552 24/08/12,02:19:19,18,10,1, 11.8,1,1, 20.385, 10220.400, 517.627, 53019.560 24/08/12,02:19:19,19,10,1, 11.8,1,1, 20.385, 10220.432, 517.587, 53019.577 24/08/12,02:19:20,00,10,1, 11.9,1,1, 20.387, 10220.428, 517.587, 53019.577 24/08/12,02:19:20,01,10,1, 11.9,1,1, 20.387, 10220.462, 517.541, 53019.671 24/08/12,02:19:20,02,10,1, 11.9,1,1, 20.387, 10220.463, 517.509, 53019.613 24/08/12,02:19:20,03,10,1, 11.9,1,1, 20.387, 10220.512, 517.482, 53019.667 24/08/12,02:19:20,04,10,1, 11.9,1,1, 20.387, 10220.557, 517.437, 53019.740 24/08/12,02:19:20,05,10,1, 11.9,1,1, 20.387, 10220.549, 517.392, 53019.683 24/08/12,02:19:20,06,10,1, 11.9,1,1, 20.387, 10220.565, 517.375, 53019.658 24/08/12,02:19:20,07,10,1, 11.9,1,1, 20.387, 10220.598, 517.351, 53019.745 24/08/12,02:19:20,08,10,1, 11.9,1,1, 20.387, 10220.605, 517.308, 53019.762 24/08/12,02:19:20,09,10,1, 11.9,1,1, 20.387, 10220.645, 517.282, 53019.818 24/08/12,02:19:20,10,10,1, 11.9,1,1, 20.387, 10220.655, 517.266, 53019.754 24/08/12,02:19:20,11,10,1, 11.9,1,1, 20.387, 10220.661, 517.213, 53019.782 24/08/12,02:19:20,12,10,1, 11.9,1,1, 20.387, 10220.701, 517.227, 53019.823 24/08/12,02:19:20,13,10,1, 11.9,1,1, 20.387, 10220.734, 517.194, 53019.840 24/08/12,02:19:20,14,10,1, 11.9,1,1, 20.387, 10220.776, 517.132, 53019.822 24/08/12,02:19:20,15,10,1, 11.9,1,1, 20.387, 10220.788, 517.116, 53019.925 24/08/12,02:19:20,16,10,1, 11.9,1,1, 20.387, 10220.809, 517.100, 53019.925 24/08/12,02:19:20,17,10,1, 11.9,1,1, 20.387, 10220.820, 517.060, 53019.985 24/08/12,02:19:20,18,10,1, 11.9,1,1, 20.387, 10220.870, 517.041, 53019.933 24/08/12,02:19:20,19,10,1, 11.9,1,1, 20.387, 10220.911, 517.009, 53019.944 24/08/12,02:19:21,00,09,1, 11.9,1,1, 20.390, 10220.903, 517.009, 53019.944 24/08/12,02:19:21,01,09,1, 11.9,1,1, 20.390, 10220.939, 516.949, 53020.068 24/08/12,02:19:21,02,09,1, 11.9,1,1, 20.390, 10220.991, 516.964, 53020.100 24/08/12,02:19:21,03,09,1, 11.9,1,1, 20.390, 10221.004, 516.912, 53020.059 24/08/12,02:19:21,04,09,1, 11.9,1,1, 20.390, 10221.058, 516.865, 53020.111 24/08/12,02:19:21,05,09,1, 11.9,1,1, 20.390, 10221.080, 516.863, 53020.101 24/08/12,02:19:21,06,09,1, 11.9,1,1, 20.390, 10221.103, 516.831, 53020.124 24/08/12,02:19:21,07,09,1, 11.9,1,1, 20.390, 10221.130, 516.793, 53020.124 24/08/12,02:19:21,08,09,1, 11.9,1,1, 20.390, 10221.159, 516.752, 53020.180 24/08/12,02:19:21,09,09,1, 11.9,1,1, 20.390, 10221.184, 516.753, 53020.150 24/08/12,02:19:21,10,09,1, 11.9,1,1, 20.390, 10221.221, 516.750, 53020.272 24/08/12,02:19:21,11,09,1, 11.9,1,1, 20.390, 10221.270, 516.713, 53020.326 24/08/12,02:19:21,12,09,1, 11.9,1,1, 20.390, 10221.326, 516.698, 53020.312 24/08/12,02:19:21,13,09,1, 11.9,1,1, 20.390, 10221.339, 516.661, 53020.327 24/08/12,02:19:21,14,09,1, 11.9,1,1, 20.390, 10221.401, 516.624, 53020.315 24/08/12,02:19:21,15,09,1, 11.9,1,1, 20.390, 10221.414, 516.634, 53020.294 24/08/12,02:19:21,16,09,1, 11.9,1,1, 20.390, 10221.452, 516.586, 53020.361 24/08/12,02:19:21,17,09,1, 11.9,1,1, 20.390, 10221.495, 516.570, 53020.347 24/08/12,02:19:21,18,09,1, 11.9,1,1, 20.390, 10221.527, 516.565, 53020.424 24/08/12,02:19:21,19,09,1, 11.9,1,1, 20.390, 10221.554, 516.541, 53020.411 24/08/12,02:19:22,00,09,1, 12.0,1,1, 20.394, 10221.554, 516.541, 53020.411 24/08/12,02:19:22,01,09,1, 12.0,1,1, 20.394, 10221.638, 516.475, 53020.492 24/08/12,02:19:22,02,09,1, 12.0,1,1, 20.394, 10221.674, 516.457, 53020.544 24/08/12,02:19:22,03,09,1, 12.0,1,1, 20.394, 10221.721, 516.419, 53020.463 24/08/12,02:19:22,04,09,1, 12.0,1,1, 20.394, 10221.753, 516.426, 53020.566 24/08/12,02:19:22,05,09,1, 12.0,1,1, 20.394, 10221.769, 516.408, 53020.621 24/08/12,02:19:22,06,09,1, 12.0,1,1, 20.394, 10221.802, 516.354, 53020.621 24/08/12,02:19:22,07,09,1, 12.0,1,1, 20.394, 10221.886, 516.352, 53020.673 24/08/12,02:19:22,08,09,1, 12.0,1,1, 20.394, 10221.915, 516.294, 53020.639 24/08/12,02:19:22,09,09,1, 12.0,1,1, 20.394, 10221.958, 516.267, 53020.670 24/08/12,02:19:22,10,09,1, 12.0,1,1, 20.394, 10222.001, 516.259, 53020.772 24/08/12,02:19:22,11,09,1, 12.0,1,1, 20.394, 10222.039, 516.240, 53020.728 24/08/12,02:19:22,12,09,1, 12.0,1,1, 20.394, 10222.085, 516.209, 53020.772 24/08/12,02:19:22,13,09,1, 12.0,1,1, 20.394, 10222.134, 516.208, 53020.774 24/08/12,02:19:22,14,09,1, 12.0,1,1, 20.394, 10222.147, 516.157, 53020.858 24/08/12,02:19:22,15,09,1, 12.0,1,1, 20.394, 10222.197, 516.150, 53020.802 24/08/12,02:19:22,16,09,1, 12.0,1,1, 20.394, 10222.238, 516.143, 53020.878 24/08/12,02:19:22,17,09,1, 12.0,1,1, 20.394, 10222.261, 516.077, 53020.933 24/08/12,02:19:22,18,09,1, 12.0,1,1, 20.394, 10222.321, 516.048, 53020.916 24/08/12,02:19:22,19,09,1, 12.0,1,1, 20.394, 10222.373, 516.029, 53020.962 24/08/12,02:19:23,00,10,1, 11.9,1,1, 20.389, 10222.372, 516.029, 53020.962 24/08/12,02:19:23,01,10,1, 11.9,1,1, 20.389, 10222.472, 515.967, 53020.970 24/08/12,02:19:23,02,10,1, 11.9,1,1, 20.389, 10222.484, 515.944, 53021.054 24/08/12,02:19:23,03,10,1, 11.9,1,1, 20.389, 10222.525, 515.933, 53021.061 24/08/12,02:19:23,04,10,1, 11.9,1,1, 20.389, 10222.567, 515.886, 53021.073 24/08/12,02:19:23,05,10,1, 11.9,1,1, 20.389, 10222.620, 515.870, 53021.082 24/08/12,02:19:23,06,10,1, 11.9,1,1, 20.389, 10222.655, 515.850, 53021.145 24/08/12,02:19:23,07,10,1, 11.9,1,1, 20.389, 10222.690, 515.807, 53021.137 24/08/12,02:19:23,08,10,1, 11.9,1,1, 20.389, 10222.704, 515.790, 53021.175 24/08/12,02:19:23,09,10,1, 11.9,1,1, 20.389, 10222.770, 515.755, 53021.199 24/08/12,02:19:23,10,10,1, 11.9,1,1, 20.389, 10222.802, 515.738, 53021.222 24/08/12,02:19:23,11,10,1, 11.9,1,1, 20.389, 10222.848, 515.689, 53021.239 24/08/12,02:19:23,12,10,1, 11.9,1,1, 20.389, 10222.896, 515.647, 53021.292 24/08/12,02:19:23,13,10,1, 11.9,1,1, 20.389, 10222.912, 515.628, 53021.311 24/08/12,02:19:23,14,10,1, 11.9,1,1, 20.389, 10222.975, 515.608, 53021.380 24/08/12,02:19:23,15,10,1, 11.9,1,1, 20.389, 10222.992, 515.603, 53021.387 24/08/12,02:19:23,16,10,1, 11.9,1,1, 20.389, 10223.070, 515.542, 53021.385 24/08/12,02:19:23,17,10,1, 11.9,1,1, 20.389, 10223.121, 515.506, 53021.371 24/08/12,02:19:23,18,10,1, 11.9,1,1, 20.389, 10223.138, 515.471, 53021.427 24/08/12,02:19:23,19,10,1, 11.9,1,1, 20.389, 10223.200, 515.455, 53021.494 24/08/12,02:19:24,00,10,1, 11.9,1,1, 20.390, 10223.198, 515.455, 53021.494 24/08/12,02:19:24,01,10,1, 11.9,1,1, 20.390, 10223.268, 515.386, 53021.508 24/08/12,02:19:24,02,10,1, 11.9,1,1, 20.390, 10223.289, 515.366, 53021.537 24/08/12,02:19:24,03,10,1, 11.9,1,1, 20.390, 10223.351, 515.324, 53021.640 24/08/12,02:19:24,04,10,1, 11.9,1,1, 20.390, 10223.399, 515.291, 53021.614 24/08/12,02:19:24,05,10,1, 11.9,1,1, 20.390, 10223.427, 515.261, 53021.574 24/08/12,02:19:24,06,10,1, 11.9,1,1, 20.390, 10223.474, 515.231, 53021.609 24/08/12,02:19:24,07,10,1, 11.9,1,1, 20.390, 10223.511, 515.212, 53021.629 24/08/12,02:19:24,08,10,1, 11.9,1,1, 20.390, 10223.541, 515.191, 53021.689 24/08/12,02:19:24,09,10,1, 11.9,1,1, 20.390, 10223.574, 515.182, 53021.775 24/08/12,02:19:24,10,10,1, 11.9,1,1, 20.390, 10223.647, 515.147, 53021.747 24/08/12,02:19:24,11,10,1, 11.9,1,1, 20.390, 10223.686, 515.111, 53021.701 24/08/12,02:19:24,12,10,1, 11.9,1,1, 20.390, 10223.731, 515.085, 53021.765 24/08/12,02:19:24,13,10,1, 11.9,1,1, 20.390, 10223.737, 515.067, 53021.839 24/08/12,02:19:24,14,10,1, 11.9,1,1, 20.390, 10223.803, 515.024, 53021.842 24/08/12,02:19:24,15,10,1, 11.9,1,1, 20.390, 10223.857, 515.006, 53021.910 24/08/12,02:19:24,16,10,1, 11.9,1,1, 20.390, 10223.869, 514.960, 53021.927 24/08/12,02:19:24,17,10,1, 11.9,1,1, 20.390, 10223.925, 514.947, 53021.875 24/08/12,02:19:24,18,10,1, 11.9,1,1, 20.390, 10223.955, 514.912, 53021.945 24/08/12,02:19:24,19,10,1, 11.9,1,1, 20.390, 10224.019, 514.892, 53021.923 24/08/12,02:19:25,00,09,1, 11.9,1,1, 20.387, 10224.016, 514.892, 53021.923 24/08/12,02:19:25,01,09,1, 11.9,1,1, 20.387, 10224.087, 514.827, 53021.991 24/08/12,02:19:25,02,09,1, 11.9,1,1, 20.387, 10224.154, 514.792, 53022.062 24/08/12,02:19:25,03,09,1, 11.9,1,1, 20.387, 10224.191, 514.763, 53022.074 24/08/12,02:19:25,04,09,1, 11.9,1,1, 20.387, 10224.210, 514.750, 53022.062 24/08/12,02:19:25,05,09,1, 11.9,1,1, 20.387, 10224.297, 514.715, 53022.143 24/08/12,02:19:25,06,09,1, 11.9,1,1, 20.387, 10224.330, 514.686, 53022.150 24/08/12,02:19:25,07,09,1, 11.9,1,1, 20.387, 10224.351, 514.655, 53022.122 24/08/12,02:19:25,08,09,1, 11.9,1,1, 20.387, 10224.395, 514.626, 53022.211 24/08/12,02:19:25,09,09,1, 11.9,1,1, 20.387, 10224.417, 514.575, 53022.200 24/08/12,02:19:25,10,09,1, 11.9,1,1, 20.387, 10224.488, 514.534, 53022.213 24/08/12,02:19:25,11,09,1, 11.9,1,1, 20.387, 10224.530, 514.531, 53022.323 24/08/12,02:19:25,12,09,1, 11.9,1,1, 20.387, 10224.586, 514.500, 53022.331 24/08/12,02:19:25,13,09,1, 11.9,1,1, 20.387, 10224.617, 514.466, 53022.327 24/08/12,02:19:25,14,09,1, 11.9,1,1, 20.387, 10224.668, 514.430, 53022.344 24/08/12,02:19:25,15,09,1, 11.9,1,1, 20.387, 10224.738, 514.408, 53022.386 24/08/12,02:19:25,16,09,1, 11.9,1,1, 20.387, 10224.773, 514.379, 53022.423 24/08/12,02:19:25,17,09,1, 11.9,1,1, 20.387, 10224.798, 514.350, 53022.454 24/08/12,02:19:25,18,09,1, 11.9,1,1, 20.387, 10224.834, 514.323, 53022.473 24/08/12,02:19:25,19,09,1, 11.9,1,1, 20.387, 10224.902, 514.275, 53022.499 24/08/12,02:19:26,00,09,1, 11.8,1,1, 20.387, 10224.900, 514.275, 53022.499 24/08/12,02:19:26,01,09,1, 11.8,1,1, 20.387, 10224.984, 514.217, 53022.485 24/08/12,02:19:26,02,09,1, 11.8,1,1, 20.387, 10225.029, 514.192, 53022.543 24/08/12,02:19:26,03,09,1, 11.8,1,1, 20.387, 10225.071, 514.164, 53022.554 24/08/12,02:19:26,04,09,1, 11.8,1,1, 20.387, 10225.138, 514.117, 53022.573 24/08/12,02:19:26,05,09,1, 11.8,1,1, 20.387, 10225.152, 514.100, 53022.618 24/08/12,02:19:26,06,09,1, 11.8,1,1, 20.387, 10225.192, 514.063, 53022.650 24/08/12,02:19:26,07,09,1, 11.8,1,1, 20.387, 10225.250, 514.033, 53022.660 24/08/12,02:19:26,08,09,1, 11.8,1,1, 20.387, 10225.290, 514.005, 53022.626 24/08/12,02:19:26,09,09,1, 11.8,1,1, 20.387, 10225.354, 513.982, 53022.757 24/08/12,02:19:26,10,09,1, 11.8,1,1, 20.387, 10225.390, 513.947, 53022.773 24/08/12,02:19:26,11,09,1, 11.8,1,1, 20.387, 10225.452, 513.922, 53022.830 24/08/12,02:19:26,12,09,1, 11.8,1,1, 20.387, 10225.513, 513.883, 53022.805 24/08/12,02:19:26,13,09,1, 11.8,1,1, 20.387, 10225.550, 513.843, 53022.805 24/08/12,02:19:26,14,09,1, 11.8,1,1, 20.387, 10225.623, 513.787, 53022.809 24/08/12,02:19:26,15,09,1, 11.8,1,1, 20.387, 10225.666, 513.751, 53022.928 24/08/12,02:19:26,16,09,1, 11.8,1,1, 20.387, 10225.719, 513.749, 53022.894 24/08/12,02:19:26,17,09,1, 11.8,1,1, 20.387, 10225.770, 513.707, 53022.930 24/08/12,02:19:26,18,09,1, 11.8,1,1, 20.387, 10225.824, 513.667, 53022.981 24/08/12,02:19:26,19,09,1, 11.8,1,1, 20.387, 10225.857, 513.623, 53023.008 24/08/12,02:19:27,00,10,1, 12.0,1,1, 20.392, 10225.852, 513.623, 53023.008 24/08/12,02:19:27,01,10,1, 12.0,1,1, 20.392, 10225.994, 513.582, 53023.030 24/08/12,02:19:27,02,10,1, 12.0,1,1, 20.392, 10226.033, 513.525, 53023.081 24/08/12,02:19:27,03,10,1, 12.0,1,1, 20.392, 10226.073, 513.467, 53023.100 24/08/12,02:19:27,04,10,1, 12.0,1,1, 20.392, 10226.135, 513.442, 53023.018 24/08/12,02:19:27,05,10,1, 12.0,1,1, 20.392, 10226.187, 513.421, 53023.070 24/08/12,02:19:27,06,10,1, 12.0,1,1, 20.392, 10226.245, 513.378, 53023.171 24/08/12,02:19:27,07,10,1, 12.0,1,1, 20.392, 10226.327, 513.343, 53023.172 24/08/12,02:19:27,08,10,1, 12.0,1,1, 20.392, 10226.378, 513.333, 53023.206 24/08/12,02:19:27,09,10,1, 12.0,1,1, 20.392, 10226.422, 513.271, 53023.187 24/08/12,02:19:27,10,10,1, 12.0,1,1, 20.392, 10226.471, 513.267, 53023.267 24/08/12,02:19:27,11,10,1, 12.0,1,1, 20.392, 10226.540, 513.213, 53023.280 24/08/12,02:19:27,12,10,1, 12.0,1,1, 20.392, 10226.551, 513.174, 53023.331 24/08/12,02:19:27,13,10,1, 12.0,1,1, 20.392, 10226.605, 513.128, 53023.313 24/08/12,02:19:27,14,10,1, 12.0,1,1, 20.392, 10226.681, 513.121, 53023.389 24/08/12,02:19:27,15,10,1, 12.0,1,1, 20.392, 10226.725, 513.070, 53023.427 24/08/12,02:19:27,16,10,1, 12.0,1,1, 20.392, 10226.794, 513.042, 53023.387 24/08/12,02:19:27,17,10,1, 12.0,1,1, 20.392, 10226.823, 513.010, 53023.457 24/08/12,02:19:27,18,10,1, 12.0,1,1, 20.392, 10226.889, 512.977, 53023.490 24/08/12,02:19:27,19,10,1, 12.0,1,1, 20.392, 10226.942, 512.990, 53023.551 24/08/12,02:19:28,00,09,1, 11.9,1,1, 20.385, 10226.936, 512.990, 53023.551 24/08/12,02:19:28,01,09,1, 11.9,1,1, 20.385, 10227.052, 512.910, 53023.634 24/08/12,02:19:28,02,09,1, 11.9,1,1, 20.385, 10227.088, 512.887, 53023.613 24/08/12,02:19:28,03,09,1, 11.9,1,1, 20.385, 10227.145, 512.858, 53023.585 24/08/12,02:19:28,04,09,1, 11.9,1,1, 20.385, 10227.200, 512.830, 53023.693 24/08/12,02:19:28,05,09,1, 11.9,1,1, 20.385, 10227.284, 512.790, 53023.766 24/08/12,02:19:28,06,09,1, 11.9,1,1, 20.385, 10227.308, 512.776, 53023.744 24/08/12,02:19:28,07,09,1, 11.9,1,1, 20.385, 10227.380, 512.753, 53023.793 24/08/12,02:19:28,08,09,1, 11.9,1,1, 20.385, 10227.424, 512.764, 53023.880 24/08/12,02:19:28,09,09,1, 11.9,1,1, 20.385, 10227.466, 512.750, 53023.933 24/08/12,02:19:28,10,09,1, 11.9,1,1, 20.385, 10227.504, 512.730, 53023.938 24/08/12,02:19:28,11,09,1, 11.9,1,1, 20.385, 10227.595, 512.711, 53023.979 24/08/12,02:19:28,12,09,1, 11.9,1,1, 20.385, 10227.646, 512.699, 53024.009 24/08/12,02:19:28,13,09,1, 11.9,1,1, 20.385, 10227.687, 512.666, 53024.015 24/08/12,02:19:28,14,09,1, 11.9,1,1, 20.385, 10227.766, 512.654, 53024.107 24/08/12,02:19:28,15,09,1, 11.9,1,1, 20.385, 10227.807, 512.659, 53024.039 24/08/12,02:19:28,16,09,1, 11.9,1,1, 20.385, 10227.874, 512.661, 53024.145 24/08/12,02:19:28,17,09,1, 11.9,1,1, 20.385, 10227.918, 512.667, 53024.305 24/08/12,02:19:28,18,09,1, 11.9,1,1, 20.385, 10227.973, 512.652, 53024.176 24/08/12,02:19:28,19,09,1, 11.9,1,1, 20.385, 10228.005, 512.646, 53024.335 24/08/12,02:19:29,00,10,1, 12.0,1,1, 20.382, 10228.004, 512.646, 53024.335 24/08/12,02:19:29,01,10,1, 12.0,1,1, 20.382, 10228.108, 512.607, 53024.342 24/08/12,02:19:29,02,10,1, 12.0,1,1, 20.382, 10228.171, 512.622, 53024.408 24/08/12,02:19:29,03,10,1, 12.0,1,1, 20.382, 10228.216, 512.619, 53024.373 24/08/12,02:19:29,04,10,1, 12.0,1,1, 20.382, 10228.282, 512.603, 53024.400 24/08/12,02:19:29,05,10,1, 12.0,1,1, 20.382, 10228.331, 512.607, 53024.462 24/08/12,02:19:29,06,10,1, 12.0,1,1, 20.382, 10228.354, 512.606, 53024.582 24/08/12,02:19:29,07,10,1, 12.0,1,1, 20.382, 10228.426, 512.619, 53024.601 24/08/12,02:19:29,08,10,1, 12.0,1,1, 20.382, 10228.456, 512.606, 53024.605 24/08/12,02:19:29,09,10,1, 12.0,1,1, 20.382, 10228.508, 512.599, 53024.663 24/08/12,02:19:29,10,10,1, 12.0,1,1, 20.382, 10228.565, 512.591, 53024.732 24/08/12,02:19:29,11,10,1, 12.0,1,1, 20.382, 10228.611, 512.599, 53024.728 24/08/12,02:19:29,12,10,1, 12.0,1,1, 20.382, 10228.661, 512.586, 53024.854 24/08/12,02:19:29,13,10,1, 12.0,1,1, 20.382, 10228.712, 512.613, 53024.888 24/08/12,02:19:29,14,10,1, 12.0,1,1, 20.382, 10228.783, 512.588, 53024.880 24/08/12,02:19:29,15,10,1, 12.0,1,1, 20.382, 10228.815, 512.612, 53024.867 24/08/12,02:19:29,16,10,1, 12.0,1,1, 20.382, 10228.875, 512.599, 53024.969 24/08/12,02:19:29,17,10,1, 12.0,1,1, 20.382, 10228.902, 512.594, 53025.012 24/08/12,02:19:29,18,10,1, 12.0,1,1, 20.382, 10228.964, 512.597, 53025.099 24/08/12,02:19:29,19,10,1, 12.0,1,1, 20.382, 10229.002, 512.613, 53025.143 24/08/12,02:19:30,00,10,1, 11.9,1,1, 20.386, 10228.997, 512.613, 53025.143 24/08/12,02:19:30,01,10,1, 11.9,1,1, 20.386, 10229.130, 512.631, 53025.187 24/08/12,02:19:30,02,10,1, 11.9,1,1, 20.386, 10229.133, 512.648, 53025.202 24/08/12,02:19:30,03,10,1, 11.9,1,1, 20.386, 10229.194, 512.624, 53025.274 24/08/12,02:19:30,04,10,1, 11.9,1,1, 20.386, 10229.258, 512.644, 53025.294 24/08/12,02:19:30,05,10,1, 11.9,1,1, 20.386, 10229.316, 512.667, 53025.383 24/08/12,02:19:30,06,10,1, 11.9,1,1, 20.386, 10229.363, 512.649, 53025.433 24/08/12,02:19:30,07,10,1, 11.9,1,1, 20.386, 10229.376, 512.670, 53025.532 24/08/12,02:19:30,08,10,1, 11.9,1,1, 20.386, 10229.431, 512.681, 53025.505 24/08/12,02:19:30,09,10,1, 11.9,1,1, 20.386, 10229.493, 512.705, 53025.559 24/08/12,02:19:30,10,10,1, 11.9,1,1, 20.386, 10229.546, 512.690, 53025.548 24/08/12,02:19:30,11,10,1, 11.9,1,1, 20.386, 10229.606, 512.712, 53025.649 24/08/12,02:19:30,12,10,1, 11.9,1,1, 20.386, 10229.605, 512.712, 53025.677 24/08/12,02:19:30,13,10,1, 11.9,1,1, 20.386, 10229.675, 512.733, 53025.706 24/08/12,02:19:30,14,10,1, 11.9,1,1, 20.386, 10229.731, 512.736, 53025.784 24/08/12,02:19:30,15,10,1, 11.9,1,1, 20.386, 10229.761, 512.755, 53025.791 24/08/12,02:19:30,16,10,1, 11.9,1,1, 20.386, 10229.828, 512.776, 53025.877 24/08/12,02:19:30,17,10,1, 11.9,1,1, 20.386, 10229.854, 512.806, 53025.919 24/08/12,02:19:30,18,10,1, 11.9,1,1, 20.386, 10229.885, 512.804, 53026.005 24/08/12,02:19:30,19,10,1, 11.9,1,1, 20.386, 10229.943, 512.819, 53026.045 24/08/12,02:19:31,00,09,1, 12.0,1,1, 20.386, 10229.940, 512.819, 53026.045 24/08/12,02:19:31,01,09,1, 12.0,1,1, 20.386, 10230.013, 512.848, 53026.107 24/08/12,02:19:31,02,09,1, 12.0,1,1, 20.386, 10230.060, 512.869, 53026.132 24/08/12,02:19:31,03,09,1, 12.0,1,1, 20.386, 10230.083, 512.889, 53026.189 24/08/12,02:19:31,04,09,1, 12.0,1,1, 20.386, 10230.136, 512.896, 53026.208 24/08/12,02:19:31,05,09,1, 12.0,1,1, 20.386, 10230.167, 512.908, 53026.314 24/08/12,02:19:31,06,09,1, 12.0,1,1, 20.386, 10230.205, 512.902, 53026.312 24/08/12,02:19:31,07,09,1, 12.0,1,1, 20.386, 10230.237, 512.928, 53026.427 24/08/12,02:19:31,08,09,1, 12.0,1,1, 20.386, 10230.294, 512.941, 53026.462 24/08/12,02:19:31,09,09,1, 12.0,1,1, 20.386, 10230.343, 512.942, 53026.528 24/08/12,02:19:31,10,09,1, 12.0,1,1, 20.386, 10230.366, 512.942, 53026.487 24/08/12,02:19:31,11,09,1, 12.0,1,1, 20.386, 10230.413, 512.974, 53026.560 24/08/12,02:19:31,12,09,1, 12.0,1,1, 20.386, 10230.457, 512.996, 53026.667 24/08/12,02:19:31,13,09,1, 12.0,1,1, 20.386, 10230.490, 512.995, 53026.624 24/08/12,02:19:31,14,09,1, 12.0,1,1, 20.386, 10230.532, 513.014, 53026.694 24/08/12,02:19:31,15,09,1, 12.0,1,1, 20.386, 10230.559, 513.014, 53026.723 24/08/12,02:19:31,16,09,1, 12.0,1,1, 20.386, 10230.639, 513.064, 53026.768 24/08/12,02:19:31,17,09,1, 12.0,1,1, 20.386, 10230.636, 513.052, 53026.850 24/08/12,02:19:31,18,09,1, 12.0,1,1, 20.386, 10230.679, 513.064, 53026.944 24/08/12,02:19:31,19,09,1, 12.0,1,1, 20.386, 10230.708, 513.081, 53026.946 24/08/12,02:19:32,00,09,1, 11.9,1,1, 20.386, 10230.700, 513.081, 53026.946 24/08/12,02:19:32,01,09,1, 11.9,1,1, 20.386, 10230.811, 513.100, 53027.065 24/08/12,02:19:32,02,09,1, 11.9,1,1, 20.386, 10230.799, 513.127, 53027.071 24/08/12,02:19:32,03,09,1, 11.9,1,1, 20.386, 10230.851, 513.137, 53027.130 24/08/12,02:19:32,04,09,1, 11.9,1,1, 20.386, 10230.912, 513.178, 53027.140 24/08/12,02:19:32,05,09,1, 11.9,1,1, 20.386, 10230.953, 513.153, 53027.198 24/08/12,02:19:32,06,09,1, 11.9,1,1, 20.386, 10230.991, 513.171, 53027.185 24/08/12,02:19:32,07,09,1, 11.9,1,1, 20.386, 10231.031, 513.202, 53027.284 24/08/12,02:19:32,08,09,1, 11.9,1,1, 20.386, 10231.067, 513.189, 53027.358 24/08/12,02:19:32,09,09,1, 11.9,1,1, 20.386, 10231.119, 513.197, 53027.415 24/08/12,02:19:32,10,09,1, 11.9,1,1, 20.386, 10231.162, 513.214, 53027.432 24/08/12,02:19:32,11,09,1, 11.9,1,1, 20.386, 10231.175, 513.233, 53027.494 24/08/12,02:19:32,12,09,1, 11.9,1,1, 20.386, 10231.231, 513.240, 53027.508 24/08/12,02:19:32,13,09,1, 11.9,1,1, 20.386, 10231.236, 513.250, 53027.575 24/08/12,02:19:32,14,09,1, 11.9,1,1, 20.386, 10231.278, 513.259, 53027.579 24/08/12,02:19:32,15,09,1, 11.9,1,1, 20.386, 10231.314, 513.259, 53027.712 24/08/12,02:19:32,16,09,1, 11.9,1,1, 20.386, 10231.345, 513.242, 53027.632 24/08/12,02:19:32,17,09,1, 11.9,1,1, 20.386, 10231.400, 513.273, 53027.726 24/08/12,02:19:32,18,09,1, 11.9,1,1, 20.386, 10231.436, 513.275, 53027.807 24/08/12,02:19:32,19,09,1, 11.9,1,1, 20.386, 10231.454, 513.288, 53027.830 24/08/12,02:19:33,00,09,1, 12.0,1,1, 20.389, 10231.451, 513.288, 53027.830 24/08/12,02:19:33,01,09,1, 12.0,1,1, 20.389, 10231.530, 513.284, 53027.974 24/08/12,02:19:33,02,09,1, 12.0,1,1, 20.389, 10231.529, 513.287, 53027.929 24/08/12,02:19:33,03,09,1, 12.0,1,1, 20.389, 10231.580, 513.285, 53027.931 24/08/12,02:19:33,04,09,1, 12.0,1,1, 20.389, 10231.604, 513.280, 53027.979 24/08/12,02:19:33,05,09,1, 12.0,1,1, 20.389, 10231.623, 513.267, 53028.012 24/08/12,02:19:33,06,09,1, 12.0,1,1, 20.389, 10231.641, 513.293, 53028.128 24/08/12,02:19:33,07,09,1, 12.0,1,1, 20.389, 10231.663, 513.293, 53028.156 24/08/12,02:19:33,08,09,1, 12.0,1,1, 20.389, 10231.701, 513.250, 53028.222 24/08/12,02:19:33,09,09,1, 12.0,1,1, 20.389, 10231.706, 513.246, 53028.208 24/08/12,02:19:33,10,09,1, 12.0,1,1, 20.389, 10231.755, 513.230, 53028.261 24/08/12,02:19:33,11,09,1, 12.0,1,1, 20.389, 10231.773, 513.214, 53028.292 24/08/12,02:19:33,12,09,1, 12.0,1,1, 20.389, 10231.812, 513.186, 53028.365 24/08/12,02:19:33,13,09,1, 12.0,1,1, 20.389, 10231.848, 513.224, 53028.274 24/08/12,02:19:33,14,09,1, 12.0,1,1, 20.389, 10231.854, 513.194, 53028.373 24/08/12,02:19:33,15,09,1, 12.0,1,1, 20.389, 10231.889, 513.189, 53028.448 24/08/12,02:19:33,16,09,1, 12.0,1,1, 20.389, 10231.903, 513.224, 53028.529 24/08/12,02:19:33,17,09,1, 12.0,1,1, 20.389, 10231.916, 513.189, 53028.503 24/08/12,02:19:33,18,09,1, 12.0,1,1, 20.389, 10231.910, 513.157, 53028.526 24/08/12,02:19:33,19,09,1, 12.0,1,1, 20.389, 10231.964, 513.147, 53028.541 24/08/12,02:19:34,00,09,1, 11.9,1,1, 20.386, 10231.960, 513.147, 53028.541 24/08/12,02:19:34,01,09,1, 11.9,1,1, 20.386, 10232.019, 513.119, 53028.631 24/08/12,02:19:34,02,09,1, 11.9,1,1, 20.386, 10232.021, 513.096, 53028.674 24/08/12,02:19:34,03,09,1, 11.9,1,1, 20.386, 10232.043, 513.076, 53028.749 24/08/12,02:19:34,04,09,1, 11.9,1,1, 20.386, 10232.066, 513.065, 53028.653 24/08/12,02:19:34,05,09,1, 11.9,1,1, 20.386, 10232.100, 513.036, 53028.730 24/08/12,02:19:34,06,09,1, 11.9,1,1, 20.386, 10232.101, 513.026, 53028.746 24/08/12,02:19:34,07,09,1, 11.9,1,1, 20.386, 10232.133, 512.991, 53028.796 24/08/12,02:19:34,08,09,1, 11.9,1,1, 20.386, 10232.166, 513.000, 53028.846 24/08/12,02:19:34,09,09,1, 11.9,1,1, 20.386, 10232.182, 512.968, 53028.895 24/08/12,02:19:34,10,09,1, 11.9,1,1, 20.386, 10232.180, 512.934, 53028.959 24/08/12,02:19:34,11,09,1, 11.9,1,1, 20.386, 10232.202, 512.898, 53028.856 24/08/12,02:19:34,12,09,1, 11.9,1,1, 20.386, 10232.233, 512.912, 53028.997 24/08/12,02:19:34,13,09,1, 11.9,1,1, 20.386, 10232.244, 512.871, 53029.031 24/08/12,02:19:34,14,09,1, 11.9,1,1, 20.386, 10232.232, 512.856, 53029.081 24/08/12,02:19:34,15,09,1, 11.9,1,1, 20.386, 10232.259, 512.822, 53029.082 24/08/12,02:19:34,16,09,1, 11.9,1,1, 20.386, 10232.268, 512.786, 53029.022 24/08/12,02:19:34,17,09,1, 11.9,1,1, 20.386, 10232.296, 512.750, 53029.147 24/08/12,02:19:34,18,09,1, 11.9,1,1, 20.386, 10232.285, 512.729, 53029.159 24/08/12,02:19:34,19,09,1, 11.9,1,1, 20.386, 10232.304, 512.677, 53029.106 24/08/12,02:19:35,00,09,1, 11.9,1,1, 20.384, 10232.302, 512.677, 53029.106 24/08/12,02:19:35,01,09,1, 11.9,1,1, 20.384, 10232.321, 512.613, 53029.248 24/08/12,02:19:35,02,09,1, 11.9,1,1, 20.384, 10232.336, 512.588, 53029.244 24/08/12,02:19:35,03,09,1, 11.9,1,1, 20.384, 10232.330, 512.543, 53029.250 24/08/12,02:19:35,04,09,1, 11.9,1,1, 20.384, 10232.378, 512.480, 53029.321 24/08/12,02:19:35,05,09,1, 11.9,1,1, 20.384, 10232.347, 512.463, 53029.219 24/08/12,02:19:35,06,09,1, 11.9,1,1, 20.384, 10232.391, 512.431, 53029.299 24/08/12,02:19:35,07,09,1, 11.9,1,1, 20.384, 10232.395, 512.402, 53029.322 24/08/12,02:19:35,08,09,1, 11.9,1,1, 20.384, 10232.393, 512.378, 53029.364 24/08/12,02:19:35,09,09,1, 11.9,1,1, 20.384, 10232.372, 512.324, 53029.444 24/08/12,02:19:35,10,09,1, 11.9,1,1, 20.384, 10232.385, 512.300, 53029.413 24/08/12,02:19:35,11,09,1, 11.9,1,1, 20.384, 10232.410, 512.256, 53029.491 24/08/12,02:19:35,12,09,1, 11.9,1,1, 20.384, 10232.397, 512.189, 53029.469 24/08/12,02:19:35,13,09,1, 11.9,1,1, 20.384, 10232.412, 512.136, 53029.524 24/08/12,02:19:35,14,09,1, 11.9,1,1, 20.384, 10232.427, 512.109, 53029.527 24/08/12,02:19:35,15,09,1, 11.9,1,1, 20.384, 10232.428, 512.045, 53029.632 24/08/12,02:19:35,16,09,1, 11.9,1,1, 20.384, 10232.435, 512.001, 53029.518 24/08/12,02:19:35,17,09,1, 11.9,1,1, 20.384, 10232.457, 511.961, 53029.565 24/08/12,02:19:35,18,09,1, 11.9,1,1, 20.384, 10232.439, 511.903, 53029.577 24/08/12,02:19:35,19,09,1, 11.9,1,1, 20.384, 10232.460, 511.886, 53029.679 24/08/12,02:19:36,00,10,1, 11.9,1,1, 20.385, 10232.452, 511.886, 53029.679 24/08/12,02:19:36,01,10,1, 11.9,1,1, 20.385, 10232.482, 511.817, 53029.712 24/08/12,02:19:36,02,10,1, 11.9,1,1, 20.385, 10232.473, 511.756, 53029.694 24/08/12,02:19:36,03,10,1, 11.9,1,1, 20.385, 10232.455, 511.740, 53029.735 24/08/12,02:19:36,04,10,1, 11.9,1,1, 20.385, 10232.471, 511.670, 53029.764 24/08/12,02:19:36,05,10,1, 11.9,1,1, 20.385, 10232.487, 511.623, 53029.808 24/08/12,02:19:36,06,10,1, 11.9,1,1, 20.385, 10232.477, 511.598, 53029.800 24/08/12,02:19:36,07,10,1, 11.9,1,1, 20.385, 10232.487, 511.528, 53029.805 24/08/12,02:19:36,08,10,1, 11.9,1,1, 20.385, 10232.486, 511.483, 53029.853 24/08/12,02:19:36,09,10,1, 11.9,1,1, 20.385, 10232.482, 511.455, 53029.858 24/08/12,02:19:36,10,10,1, 11.9,1,1, 20.385, 10232.472, 511.394, 53029.974 24/08/12,02:19:36,11,10,1, 11.9,1,1, 20.385, 10232.491, 511.350, 53029.917 24/08/12,02:19:36,12,10,1, 11.9,1,1, 20.385, 10232.502, 511.304, 53029.896 24/08/12,02:19:36,13,10,1, 11.9,1,1, 20.385, 10232.476, 511.276, 53029.988 24/08/12,02:19:36,14,10,1, 11.9,1,1, 20.385, 10232.465, 511.194, 53030.008 24/08/12,02:19:36,15,10,1, 11.9,1,1, 20.385, 10232.484, 511.157, 53029.950 24/08/12,02:19:36,16,10,1, 11.9,1,1, 20.385, 10232.507, 511.127, 53030.052 24/08/12,02:19:36,17,10,1, 11.9,1,1, 20.385, 10232.475, 511.051, 53030.013 24/08/12,02:19:36,18,10,1, 11.9,1,1, 20.385, 10232.475, 510.991, 53030.048 24/08/12,02:19:36,19,10,1, 11.9,1,1, 20.385, 10232.488, 510.979, 53030.076 24/08/12,02:19:37,00,10,1, 11.8,1,1, 20.385, 10232.486, 510.979, 53030.076 24/08/12,02:19:37,01,10,1, 11.8,1,1, 20.385, 10232.485, 510.884, 53030.125 24/08/12,02:19:37,02,10,1, 11.8,1,1, 20.385, 10232.460, 510.832, 53030.192 24/08/12,02:19:37,03,10,1, 11.8,1,1, 20.385, 10232.459, 510.779, 53030.134 24/08/12,02:19:37,04,10,1, 11.8,1,1, 20.385, 10232.487, 510.713, 53030.217 24/08/12,02:19:37,05,10,1, 11.8,1,1, 20.385, 10232.482, 510.679, 53030.192 24/08/12,02:19:37,06,10,1, 11.8,1,1, 20.385, 10232.475, 510.625, 53030.218 24/08/12,02:19:37,07,10,1, 11.8,1,1, 20.385, 10232.448, 510.576, 53030.218 24/08/12,02:19:37,08,10,1, 11.8,1,1, 20.385, 10232.463, 510.540, 53030.274 24/08/12,02:19:37,09,10,1, 11.8,1,1, 20.385, 10232.486, 510.491, 53030.333 24/08/12,02:19:37,10,10,1, 11.8,1,1, 20.385, 10232.475, 510.444, 53030.357 24/08/12,02:19:37,11,10,1, 11.8,1,1, 20.385, 10232.474, 510.381, 53030.294 24/08/12,02:19:37,12,10,1, 11.8,1,1, 20.385, 10232.455, 510.365, 53030.338 24/08/12,02:19:37,13,10,1, 11.8,1,1, 20.385, 10232.480, 510.300, 53030.434 24/08/12,02:19:37,14,10,1, 11.8,1,1, 20.385, 10232.471, 510.277, 53030.343 24/08/12,02:19:37,15,10,1, 11.8,1,1, 20.385, 10232.456, 510.227, 53030.391 24/08/12,02:19:37,16,10,1, 11.8,1,1, 20.385, 10232.463, 510.180, 53030.405 24/08/12,02:19:37,17,10,1, 11.8,1,1, 20.385, 10232.442, 510.122, 53030.484 24/08/12,02:19:37,18,10,1, 11.8,1,1, 20.385, 10232.424, 510.087, 53030.502 24/08/12,02:19:37,19,10,1, 11.8,1,1, 20.385, 10232.458, 510.047, 53030.510 24/08/12,02:19:38,00,11,1, 11.9,1,1, 20.385, 10232.452, 510.047, 53030.510 24/08/12,02:19:38,01,11,1, 11.9,1,1, 20.385, 10232.453, 509.953, 53030.530 24/08/12,02:19:38,02,11,1, 11.9,1,1, 20.385, 10232.456, 509.927, 53030.611 24/08/12,02:19:38,03,11,1, 11.9,1,1, 20.385, 10232.441, 509.884, 53030.698 24/08/12,02:19:38,04,11,1, 11.9,1,1, 20.385, 10232.456, 509.829, 53030.674 24/08/12,02:19:38,05,11,1, 11.9,1,1, 20.385, 10232.444, 509.763, 53030.699 24/08/12,02:19:38,06,11,1, 11.9,1,1, 20.385, 10232.454, 509.768, 53030.676 24/08/12,02:19:38,07,11,1, 11.9,1,1, 20.385, 10232.415, 509.707, 53030.722 24/08/12,02:19:38,08,11,1, 11.9,1,1, 20.385, 10232.435, 509.658, 53030.719 24/08/12,02:19:38,09,11,1, 11.9,1,1, 20.385, 10232.426, 509.620, 53030.737 24/08/12,02:19:38,10,11,1, 11.9,1,1, 20.385, 10232.425, 509.576, 53030.758 24/08/12,02:19:38,11,11,1, 11.9,1,1, 20.385, 10232.434, 509.518, 53030.817 24/08/12,02:19:38,12,11,1, 11.9,1,1, 20.385, 10232.425, 509.447, 53030.820 24/08/12,02:19:38,13,11,1, 11.9,1,1, 20.385, 10232.426, 509.449, 53030.887 24/08/12,02:19:38,14,11,1, 11.9,1,1, 20.385, 10232.371, 509.370, 53030.882 24/08/12,02:19:38,15,11,1, 11.9,1,1, 20.385, 10232.417, 509.362, 53030.996 24/08/12,02:19:38,16,11,1, 11.9,1,1, 20.385, 10232.394, 509.296, 53030.940 24/08/12,02:19:38,17,11,1, 11.9,1,1, 20.385, 10232.381, 509.243, 53030.941 24/08/12,02:19:38,18,11,1, 11.9,1,1, 20.385, 10232.391, 509.217, 53031.018 24/08/12,02:19:38,19,11,1, 11.9,1,1, 20.385, 10232.373, 509.166, 53031.027 24/08/12,02:19:39,00,11,1, 12.0,1,1, 20.385, 10232.369, 509.166, 53031.027 24/08/12,02:19:39,01,11,1, 12.0,1,1, 20.385, 10232.367, 509.080, 53031.044 24/08/12,02:19:39,02,11,1, 12.0,1,1, 20.385, 10232.356, 509.012, 53031.038 24/08/12,02:19:39,03,11,1, 12.0,1,1, 20.385, 10232.351, 508.968, 53031.100 24/08/12,02:19:39,04,11,1, 12.0,1,1, 20.385, 10232.339, 508.919, 53031.081 24/08/12,02:19:39,05,11,1, 12.0,1,1, 20.385, 10232.325, 508.879, 53031.150 24/08/12,02:19:39,06,11,1, 12.0,1,1, 20.385, 10232.299, 508.825, 53031.105 24/08/12,02:19:39,07,11,1, 12.0,1,1, 20.385, 10232.309, 508.801, 53031.155 24/08/12,02:19:39,08,11,1, 12.0,1,1, 20.385, 10232.308, 508.763, 53031.252 24/08/12,02:19:39,09,11,1, 12.0,1,1, 20.385, 10232.293, 508.682, 53031.237 24/08/12,02:19:39,10,11,1, 12.0,1,1, 20.385, 10232.310, 508.640, 53031.185 24/08/12,02:19:39,11,11,1, 12.0,1,1, 20.385, 10232.290, 508.573, 53031.318 24/08/12,02:19:39,12,11,1, 12.0,1,1, 20.385, 10232.285, 508.538, 53031.299 24/08/12,02:19:39,13,11,1, 12.0,1,1, 20.385, 10232.298, 508.476, 53031.305 24/08/12,02:19:39,14,11,1, 12.0,1,1, 20.385, 10232.252, 508.433, 53031.289 24/08/12,02:19:39,15,11,1, 12.0,1,1, 20.385, 10232.254, 508.393, 53031.379 24/08/12,02:19:39,16,11,1, 12.0,1,1, 20.385, 10232.308, 508.367, 53031.332 24/08/12,02:19:39,17,11,1, 12.0,1,1, 20.385, 10232.293, 508.327, 53031.392 24/08/12,02:19:39,18,11,1, 12.0,1,1, 20.385, 10232.237, 508.232, 53031.338 24/08/12,02:19:39,19,11,1, 12.0,1,1, 20.385, 10232.258, 508.194, 53031.464 24/08/12,02:19:40,00,10,1, 11.9,1,1, 20.386, 10232.252, 508.194, 53031.464 24/08/12,02:19:40,01,10,1, 11.9,1,1, 20.386, 10232.244, 508.101, 53031.479 24/08/12,02:19:40,02,10,1, 11.9,1,1, 20.386, 10232.236, 508.031, 53031.509 24/08/12,02:19:40,03,10,1, 11.9,1,1, 20.386, 10232.243, 507.978, 53031.471 24/08/12,02:19:40,04,10,1, 11.9,1,1, 20.386, 10232.242, 507.968, 53031.507 24/08/12,02:19:40,05,10,1, 11.9,1,1, 20.386, 10232.241, 507.913, 53031.595 24/08/12,02:19:40,06,10,1, 11.9,1,1, 20.386, 10232.273, 507.842, 53031.523 24/08/12,02:19:40,07,10,1, 11.9,1,1, 20.386, 10232.264, 507.802, 53031.531 24/08/12,02:19:40,08,10,1, 11.9,1,1, 20.386, 10232.281, 507.756, 53031.553 24/08/12,02:19:40,09,10,1, 11.9,1,1, 20.386, 10232.278, 507.720, 53031.626 24/08/12,02:19:40,10,10,1, 11.9,1,1, 20.386, 10232.243, 507.671, 53031.587 24/08/12,02:19:40,11,10,1, 11.9,1,1, 20.386, 10232.249, 507.609, 53031.655 24/08/12,02:19:40,12,10,1, 11.9,1,1, 20.386, 10232.260, 507.565, 53031.624 24/08/12,02:19:40,13,10,1, 11.9,1,1, 20.386, 10232.267, 507.526, 53031.715 24/08/12,02:19:40,14,10,1, 11.9,1,1, 20.386, 10232.275, 507.450, 53031.664 24/08/12,02:19:40,15,10,1, 11.9,1,1, 20.386, 10232.251, 507.417, 53031.681 24/08/12,02:19:40,16,10,1, 11.9,1,1, 20.386, 10232.272, 507.377, 53031.710 24/08/12,02:19:40,17,10,1, 11.9,1,1, 20.386, 10232.263, 507.358, 53031.741 24/08/12,02:19:40,18,10,1, 11.9,1,1, 20.386, 10232.294, 507.321, 53031.843 24/08/12,02:19:40,19,10,1, 11.9,1,1, 20.386, 10232.290, 507.256, 53031.782 24/08/12,02:19:41,00,11,1, 11.9,1,1, 20.381, 10232.285, 507.256, 53031.782 24/08/12,02:19:41,01,11,1, 11.9,1,1, 20.381, 10232.296, 507.191, 53031.868 24/08/12,02:19:41,02,11,1, 11.9,1,1, 20.381, 10232.308, 507.141, 53031.847 24/08/12,02:19:41,03,11,1, 11.9,1,1, 20.381, 10232.307, 507.080, 53031.910 24/08/12,02:19:41,04,11,1, 11.9,1,1, 20.381, 10232.301, 507.018, 53031.945 24/08/12,02:19:41,05,11,1, 11.9,1,1, 20.381, 10232.290, 507.006, 53031.922 24/08/12,02:19:41,06,11,1, 11.9,1,1, 20.381, 10232.276, 506.954, 53031.990 24/08/12,02:19:41,07,11,1, 11.9,1,1, 20.381, 10232.298, 506.885, 53031.932 24/08/12,02:19:41,08,11,1, 11.9,1,1, 20.381, 10232.313, 506.868, 53032.022 24/08/12,02:19:41,09,11,1, 11.9,1,1, 20.381, 10232.302, 506.833, 53032.013 24/08/12,02:19:41,10,11,1, 11.9,1,1, 20.381, 10232.296, 506.786, 53032.001 24/08/12,02:19:41,11,11,1, 11.9,1,1, 20.381, 10232.306, 506.727, 53032.058 24/08/12,02:19:41,12,11,1, 11.9,1,1, 20.381, 10232.304, 506.683, 53032.063 24/08/12,02:19:41,13,11,1, 11.9,1,1, 20.381, 10232.346, 506.647, 53032.108 24/08/12,02:19:41,14,11,1, 11.9,1,1, 20.381, 10232.325, 506.606, 53032.165 24/08/12,02:19:41,15,11,1, 11.9,1,1, 20.381, 10232.328, 506.552, 53032.112 24/08/12,02:19:41,16,11,1, 11.9,1,1, 20.381, 10232.333, 506.522, 53032.166 24/08/12,02:19:41,17,11,1, 11.9,1,1, 20.381, 10232.377, 506.481, 53032.182 24/08/12,02:19:41,18,11,1, 11.9,1,1, 20.381, 10232.358, 506.417, 53032.227 24/08/12,02:19:41,19,11,1, 11.9,1,1, 20.381, 10232.399, 506.368, 53032.249 24/08/12,02:19:42,00,10,1, 11.7,1,1, 20.384, 10232.394, 506.368, 53032.249 24/08/12,02:19:42,01,10,1, 11.7,1,1, 20.384, 10232.408, 506.309, 53032.219 24/08/12,02:19:42,02,10,1, 11.7,1,1, 20.384, 10232.444, 506.243, 53032.229 24/08/12,02:19:42,03,10,1, 11.7,1,1, 20.384, 10232.437, 506.181, 53032.247 24/08/12,02:19:42,04,10,1, 11.7,1,1, 20.384, 10232.429, 506.158, 53032.318 24/08/12,02:19:42,05,10,1, 11.7,1,1, 20.384, 10232.467, 506.115, 53032.303 24/08/12,02:19:42,06,10,1, 11.7,1,1, 20.384, 10232.495, 506.038, 53032.350 24/08/12,02:19:42,07,10,1, 11.7,1,1, 20.384, 10232.502, 506.008, 53032.353 24/08/12,02:19:42,08,10,1, 11.7,1,1, 20.384, 10232.537, 505.936, 53032.309 24/08/12,02:19:42,09,10,1, 11.7,1,1, 20.384, 10232.582, 505.894, 53032.335 24/08/12,02:19:42,10,10,1, 11.7,1,1, 20.384, 10232.569, 505.876, 53032.353 24/08/12,02:19:42,11,10,1, 11.7,1,1, 20.384, 10232.601, 505.813, 53032.367 24/08/12,02:19:42,12,10,1, 11.7,1,1, 20.384, 10232.598, 505.775, 53032.331 24/08/12,02:19:42,13,10,1, 11.7,1,1, 20.384, 10232.654, 505.720, 53032.415 24/08/12,02:19:42,14,10,1, 11.7,1,1, 20.384, 10232.654, 505.675, 53032.442 24/08/12,02:19:42,15,10,1, 11.7,1,1, 20.384, 10232.659, 505.612, 53032.377 24/08/12,02:19:42,16,10,1, 11.7,1,1, 20.384, 10232.668, 505.581, 53032.463 24/08/12,02:19:42,17,10,1, 11.7,1,1, 20.384, 10232.717, 505.543, 53032.462 24/08/12,02:19:42,18,10,1, 11.7,1,1, 20.384, 10232.747, 505.475, 53032.478 24/08/12,02:19:42,19,10,1, 11.7,1,1, 20.384, 10232.743, 505.419, 53032.444 24/08/12,02:19:43,00,11,1, 11.9,1,1, 20.385, 10232.736, 505.419, 53032.444 24/08/12,02:19:43,01,11,1, 11.9,1,1, 20.385, 10232.820, 505.324, 53032.510 24/08/12,02:19:43,02,11,1, 11.9,1,1, 20.385, 10232.877, 505.288, 53032.524 24/08/12,02:19:43,03,11,1, 11.9,1,1, 20.385, 10232.870, 505.218, 53032.505 24/08/12,02:19:43,04,11,1, 11.9,1,1, 20.385, 10232.884, 505.185, 53032.551 24/08/12,02:19:43,05,11,1, 11.9,1,1, 20.385, 10232.912, 505.139, 53032.526 24/08/12,02:19:43,06,11,1, 11.9,1,1, 20.385, 10232.955, 505.075, 53032.456 24/08/12,02:19:43,07,11,1, 11.9,1,1, 20.385, 10232.991, 505.015, 53032.501 24/08/12,02:19:43,08,11,1, 11.9,1,1, 20.385, 10233.004, 504.973, 53032.495 24/08/12,02:19:43,09,11,1, 11.9,1,1, 20.385, 10233.052, 504.940, 53032.474 24/08/12,02:19:43,10,11,1, 11.9,1,1, 20.385, 10233.088, 504.880, 53032.622 24/08/12,02:19:43,11,11,1, 11.9,1,1, 20.385, 10233.110, 504.825, 53032.605 24/08/12,02:19:43,12,11,1, 11.9,1,1, 20.385, 10233.121, 504.779, 53032.560 24/08/12,02:19:43,13,11,1, 11.9,1,1, 20.385, 10233.204, 504.708, 53032.512 24/08/12,02:19:43,14,11,1, 11.9,1,1, 20.385, 10233.242, 504.671, 53032.549 24/08/12,02:19:43,15,11,1, 11.9,1,1, 20.385, 10233.315, 504.614, 53032.530 24/08/12,02:19:43,16,11,1, 11.9,1,1, 20.385, 10233.340, 504.544, 53032.587 24/08/12,02:19:43,17,11,1, 11.9,1,1, 20.385, 10233.364, 504.490, 53032.579 24/08/12,02:19:43,18,11,1, 11.9,1,1, 20.385, 10233.436, 504.433, 53032.590 24/08/12,02:19:43,19,11,1, 11.9,1,1, 20.385, 10233.463, 504.418, 53032.655 24/08/12,02:19:44,00,12,1, 11.9,1,1, 20.385, 10233.462, 504.418, 53032.655 24/08/12,02:19:44,01,12,1, 11.9,1,1, 20.385, 10233.557, 504.291, 53032.642 24/08/12,02:19:44,02,12,1, 11.9,1,1, 20.385, 10233.629, 504.228, 53032.588 24/08/12,02:19:44,03,12,1, 11.9,1,1, 20.385, 10233.690, 504.179, 53032.656 24/08/12,02:19:44,04,12,1, 11.9,1,1, 20.385, 10233.741, 504.129, 53032.636 24/08/12,02:19:44,05,12,1, 11.9,1,1, 20.385, 10233.786, 504.049, 53032.568 24/08/12,02:19:44,06,12,1, 11.9,1,1, 20.385, 10233.824, 504.002, 53032.594 24/08/12,02:19:44,07,12,1, 11.9,1,1, 20.385, 10233.891, 503.960, 53032.674 24/08/12,02:19:44,08,12,1, 11.9,1,1, 20.385, 10233.917, 503.875, 53032.616 24/08/12,02:19:44,09,12,1, 11.9,1,1, 20.385, 10233.990, 503.850, 53032.546 24/08/12,02:19:44,10,12,1, 11.9,1,1, 20.385, 10234.055, 503.828, 53032.658 24/08/12,02:19:44,11,12,1, 11.9,1,1, 20.385, 10234.073, 503.802, 53032.646 24/08/12,02:19:44,12,12,1, 11.9,1,1, 20.385, 10234.148, 503.702, 53032.629 24/08/12,02:19:44,13,12,1, 11.9,1,1, 20.385, 10234.232, 503.650, 53032.621 24/08/12,02:19:44,14,12,1, 11.9,1,1, 20.385, 10234.278, 503.637, 53032.639 24/08/12,02:19:44,15,12,1, 11.9,1,1, 20.385, 10234.317, 503.585, 53032.616 24/08/12,02:19:44,16,12,1, 11.9,1,1, 20.385, 10234.395, 503.508, 53032.638 24/08/12,02:19:44,17,12,1, 11.9,1,1, 20.385, 10234.446, 503.457, 53032.605 24/08/12,02:19:44,18,12,1, 11.9,1,1, 20.385, 10234.527, 503.444, 53032.595 24/08/12,02:19:44,19,12,1, 11.9,1,1, 20.385, 10234.590, 503.380, 53032.637 24/08/12,02:19:45,00,11,1, 11.9,1,1, 20.384, 10234.588, 503.380, 53032.637 24/08/12,02:19:45,01,11,1, 11.9,1,1, 20.384, 10234.688, 503.285, 53032.666 24/08/12,02:19:45,02,11,1, 11.9,1,1, 20.384, 10234.747, 503.231, 53032.659 24/08/12,02:19:45,03,11,1, 11.9,1,1, 20.384, 10234.796, 503.195, 53032.685 24/08/12,02:19:45,04,11,1, 11.9,1,1, 20.384, 10234.845, 503.154, 53032.705 24/08/12,02:19:45,05,11,1, 11.9,1,1, 20.384, 10234.912, 503.096, 53032.719 24/08/12,02:19:45,06,11,1, 11.9,1,1, 20.384, 10234.993, 503.039, 53032.663 24/08/12,02:19:45,07,11,1, 11.9,1,1, 20.384, 10235.052, 503.026, 53032.692 24/08/12,02:19:45,08,11,1, 11.9,1,1, 20.384, 10235.090, 502.964, 53032.658 24/08/12,02:19:45,09,11,1, 11.9,1,1, 20.384, 10235.161, 502.921, 53032.699 24/08/12,02:19:45,10,11,1, 11.9,1,1, 20.384, 10235.218, 502.893, 53032.704 24/08/12,02:19:45,11,11,1, 11.9,1,1, 20.384, 10235.287, 502.841, 53032.746 24/08/12,02:19:45,12,11,1, 11.9,1,1, 20.384, 10235.337, 502.773, 53032.709 24/08/12,02:19:45,13,11,1, 11.9,1,1, 20.384, 10235.423, 502.755, 53032.677 24/08/12,02:19:45,14,11,1, 11.9,1,1, 20.384, 10235.468, 502.706, 53032.654 24/08/12,02:19:45,15,11,1, 11.9,1,1, 20.384, 10235.502, 502.669, 53032.690 24/08/12,02:19:45,16,11,1, 11.9,1,1, 20.384, 10235.597, 502.626, 53032.741 24/08/12,02:19:45,17,11,1, 11.9,1,1, 20.384, 10235.639, 502.584, 53032.740 24/08/12,02:19:45,18,11,1, 11.9,1,1, 20.384, 10235.728, 502.558, 53032.712 24/08/12,02:19:45,19,11,1, 11.9,1,1, 20.384, 10235.772, 502.531, 53032.730 24/08/12,02:19:46,00,10,1, 11.9,1,1, 20.383, 10235.765, 502.531, 53032.730 24/08/12,02:19:46,01,10,1, 11.9,1,1, 20.383, 10235.916, 502.450, 53032.672 24/08/12,02:19:46,02,10,1, 11.9,1,1, 20.383, 10235.993, 502.422, 53032.715 24/08/12,02:19:46,03,10,1, 11.9,1,1, 20.383, 10236.022, 502.365, 53032.744 24/08/12,02:19:46,04,10,1, 11.9,1,1, 20.383, 10236.107, 502.323, 53032.738 24/08/12,02:19:46,05,10,1, 11.9,1,1, 20.383, 10236.193, 502.259, 53032.713 24/08/12,02:19:46,06,10,1, 11.9,1,1, 20.383, 10236.242, 502.244, 53032.728 24/08/12,02:19:46,07,10,1, 11.9,1,1, 20.383, 10236.284, 502.219, 53032.748 24/08/12,02:19:46,08,10,1, 11.9,1,1, 20.383, 10236.361, 502.170, 53032.742 24/08/12,02:19:46,09,10,1, 11.9,1,1, 20.383, 10236.434, 502.137, 53032.750 24/08/12,02:19:46,10,10,1, 11.9,1,1, 20.383, 10236.502, 502.089, 53032.729 24/08/12,02:19:46,11,10,1, 11.9,1,1, 20.383, 10236.562, 502.082, 53032.753 24/08/12,02:19:46,12,10,1, 11.9,1,1, 20.383, 10236.622, 502.021, 53032.757 24/08/12,02:19:46,13,10,1, 11.9,1,1, 20.383, 10236.680, 501.984, 53032.743 24/08/12,02:19:46,14,10,1, 11.9,1,1, 20.383, 10236.760, 501.972, 53032.724 24/08/12,02:19:46,15,10,1, 11.9,1,1, 20.383, 10236.811, 501.912, 53032.767 24/08/12,02:19:46,16,10,1, 11.9,1,1, 20.383, 10236.856, 501.872, 53032.759 24/08/12,02:19:46,17,10,1, 11.9,1,1, 20.383, 10236.951, 501.841, 53032.787 24/08/12,02:19:46,18,10,1, 11.9,1,1, 20.383, 10236.990, 501.811, 53032.828 24/08/12,02:19:46,19,10,1, 11.9,1,1, 20.383, 10237.070, 501.772, 53032.777 24/08/12,02:19:47,00,10,1, 11.9,1,1, 20.385, 10237.067, 501.772, 53032.777 24/08/12,02:19:47,01,10,1, 11.9,1,1, 20.385, 10237.188, 501.698, 53032.776 24/08/12,02:19:47,02,10,1, 11.9,1,1, 20.385, 10237.259, 501.653, 53032.716 24/08/12,02:19:47,03,10,1, 11.9,1,1, 20.385, 10237.331, 501.626, 53032.795 24/08/12,02:19:47,04,10,1, 11.9,1,1, 20.385, 10237.363, 501.600, 53032.804 24/08/12,02:19:47,05,10,1, 11.9,1,1, 20.385, 10237.424, 501.556, 53032.798 24/08/12,02:19:47,06,10,1, 11.9,1,1, 20.385, 10237.486, 501.519, 53032.810 24/08/12,02:19:47,07,10,1, 11.9,1,1, 20.385, 10237.578, 501.476, 53032.821 24/08/12,02:19:47,08,10,1, 11.9,1,1, 20.385, 10237.621, 501.429, 53032.738 24/08/12,02:19:47,09,10,1, 11.9,1,1, 20.385, 10237.682, 501.389, 53032.860 24/08/12,02:19:47,10,10,1, 11.9,1,1, 20.385, 10237.760, 501.338, 53032.800 24/08/12,02:19:47,11,10,1, 11.9,1,1, 20.385, 10237.831, 501.283, 53032.782 24/08/12,02:19:47,12,10,1, 11.9,1,1, 20.385, 10237.919, 501.247, 53032.799 24/08/12,02:19:47,13,10,1, 11.9,1,1, 20.385, 10237.988, 501.232, 53032.728 24/08/12,02:19:47,14,10,1, 11.9,1,1, 20.385, 10238.030, 501.180, 53032.787 24/08/12,02:19:47,15,10,1, 11.9,1,1, 20.385, 10238.089, 501.110, 53032.744 24/08/12,02:19:47,16,10,1, 11.9,1,1, 20.385, 10238.177, 501.060, 53032.793 24/08/12,02:19:47,17,10,1, 11.9,1,1, 20.385, 10238.234, 501.033, 53032.741 24/08/12,02:19:47,18,10,1, 11.9,1,1, 20.385, 10238.302, 501.008, 53032.771 24/08/12,02:19:47,19,10,1, 11.9,1,1, 20.385, 10238.345, 500.931, 53032.729 24/08/12,02:19:48,00,10,1, 11.9,1,1, 20.385, 10238.343, 500.931, 53032.729 24/08/12,02:19:48,01,10,1, 11.9,1,1, 20.385, 10238.475, 500.859, 53032.757 24/08/12,02:19:48,02,10,1, 11.9,1,1, 20.385, 10238.532, 500.799, 53032.755 24/08/12,02:19:48,03,10,1, 11.9,1,1, 20.385, 10238.613, 500.753, 53032.741 24/08/12,02:19:48,04,10,1, 11.9,1,1, 20.385, 10238.669, 500.717, 53032.759 24/08/12,02:19:48,05,10,1, 11.9,1,1, 20.385, 10238.733, 500.639, 53032.695 24/08/12,02:19:48,06,10,1, 11.9,1,1, 20.385, 10238.796, 500.618, 53032.711 24/08/12,02:19:48,07,10,1, 11.9,1,1, 20.385, 10238.862, 500.578, 53032.751 24/08/12,02:19:48,08,10,1, 11.9,1,1, 20.385, 10238.899, 500.512, 53032.713 24/08/12,02:19:48,09,10,1, 11.9,1,1, 20.385, 10238.964, 500.478, 53032.752 24/08/12,02:19:48,10,10,1, 11.9,1,1, 20.385, 10239.006, 500.451, 53032.752 24/08/12,02:19:48,11,10,1, 11.9,1,1, 20.385, 10239.113, 500.393, 53032.745 24/08/12,02:19:48,12,10,1, 11.9,1,1, 20.385, 10239.149, 500.348, 53032.761 24/08/12,02:19:48,13,10,1, 11.9,1,1, 20.385, 10239.205, 500.292, 53032.662 24/08/12,02:19:48,14,10,1, 11.9,1,1, 20.385, 10239.283, 500.260, 53032.735 24/08/12,02:19:48,15,10,1, 11.9,1,1, 20.385, 10239.344, 500.187, 53032.746 24/08/12,02:19:48,16,10,1, 11.9,1,1, 20.385, 10239.406, 500.148, 53032.745 24/08/12,02:19:48,17,10,1, 11.9,1,1, 20.385, 10239.444, 500.088, 53032.744 24/08/12,02:19:48,18,10,1, 11.9,1,1, 20.385, 10239.528, 500.037, 53032.637 24/08/12,02:19:48,19,10,1, 11.9,1,1, 20.385, 10239.591, 500.011, 53032.726 24/08/12,02:19:49,00,10,1, 12.0,1,1, 20.381, 10239.587, 500.011, 53032.726 24/08/12,02:19:49,01,10,1, 12.0,1,1, 20.381, 10239.706, 499.912, 53032.710 24/08/12,02:19:49,02,10,1, 12.0,1,1, 20.381, 10239.794, 499.854, 53032.738 24/08/12,02:19:49,03,10,1, 12.0,1,1, 20.381, 10239.858, 499.828, 53032.700 24/08/12,02:19:49,04,10,1, 12.0,1,1, 20.381, 10239.912, 499.764, 53032.650 24/08/12,02:19:49,05,10,1, 12.0,1,1, 20.381, 10239.985, 499.736, 53032.687 24/08/12,02:19:49,06,10,1, 12.0,1,1, 20.381, 10240.041, 499.706, 53032.663 24/08/12,02:19:49,07,10,1, 12.0,1,1, 20.381, 10240.089, 499.649, 53032.708 24/08/12,02:19:49,08,10,1, 12.0,1,1, 20.381, 10240.173, 499.600, 53032.691 24/08/12,02:19:49,09,10,1, 12.0,1,1, 20.381, 10240.249, 499.545, 53032.720 24/08/12,02:19:49,10,10,1, 12.0,1,1, 20.381, 10240.300, 499.524, 53032.705 24/08/12,02:19:49,11,10,1, 12.0,1,1, 20.381, 10240.337, 499.453, 53032.695 24/08/12,02:19:49,12,10,1, 12.0,1,1, 20.381, 10240.403, 499.404, 53032.664 24/08/12,02:19:49,13,10,1, 12.0,1,1, 20.381, 10240.497, 499.357, 53032.684 24/08/12,02:19:49,14,10,1, 12.0,1,1, 20.381, 10240.586, 499.310, 53032.690 24/08/12,02:19:49,15,10,1, 12.0,1,1, 20.381, 10240.616, 499.259, 53032.758 24/08/12,02:19:49,16,10,1, 12.0,1,1, 20.381, 10240.678, 499.186, 53032.670 24/08/12,02:19:49,17,10,1, 12.0,1,1, 20.381, 10240.746, 499.136, 53032.695 24/08/12,02:19:49,18,10,1, 12.0,1,1, 20.381, 10240.817, 499.101, 53032.658 24/08/12,02:19:49,19,10,1, 12.0,1,1, 20.381, 10240.906, 499.040, 53032.662 24/08/12,02:19:50,00,10,1, 11.9,1,1, 20.385, 10240.905, 499.040, 53032.662 24/08/12,02:19:50,01,10,1, 11.9,1,1, 20.385, 10241.015, 498.947, 53032.659 24/08/12,02:19:50,02,10,1, 11.9,1,1, 20.385, 10241.072, 498.899, 53032.683 24/08/12,02:19:50,03,10,1, 11.9,1,1, 20.385, 10241.162, 498.852, 53032.676 24/08/12,02:19:50,04,10,1, 11.9,1,1, 20.385, 10241.223, 498.807, 53032.621 24/08/12,02:19:50,05,10,1, 11.9,1,1, 20.385, 10241.278, 498.760, 53032.689 24/08/12,02:19:50,06,10,1, 11.9,1,1, 20.385, 10241.351, 498.707, 53032.723 24/08/12,02:19:50,07,10,1, 11.9,1,1, 20.385, 10241.434, 498.648, 53032.652 24/08/12,02:19:50,08,10,1, 11.9,1,1, 20.385, 10241.504, 498.606, 53032.685 24/08/12,02:19:50,09,10,1, 11.9,1,1, 20.385, 10241.558, 498.560, 53032.590 24/08/12,02:19:50,10,10,1, 11.9,1,1, 20.385, 10241.621, 498.509, 53032.630 24/08/12,02:19:50,11,10,1, 11.9,1,1, 20.385, 10241.699, 498.426, 53032.588 24/08/12,02:19:50,12,10,1, 11.9,1,1, 20.385, 10241.761, 498.397, 53032.634 24/08/12,02:19:50,13,10,1, 11.9,1,1, 20.385, 10241.814, 498.325, 53032.652 24/08/12,02:19:50,14,10,1, 11.9,1,1, 20.385, 10241.904, 498.293, 53032.743 24/08/12,02:19:50,15,10,1, 11.9,1,1, 20.385, 10241.945, 498.255, 53032.590 24/08/12,02:19:50,16,10,1, 11.9,1,1, 20.385, 10242.041, 498.195, 53032.681 24/08/12,02:19:50,17,10,1, 11.9,1,1, 20.385, 10242.112, 498.184, 53032.683 24/08/12,02:19:50,18,10,1, 11.9,1,1, 20.385, 10242.169, 498.091, 53032.557 24/08/12,02:19:50,19,10,1, 11.9,1,1, 20.385, 10242.249, 498.068, 53032.662 24/08/12,02:19:51,00,10,1, 11.9,1,1, 20.386, 10242.240, 498.068, 53032.662 24/08/12,02:19:51,01,10,1, 11.9,1,1, 20.386, 10242.376, 497.987, 53032.670 24/08/12,02:19:51,02,10,1, 11.9,1,1, 20.386, 10242.430, 497.938, 53032.647 24/08/12,02:19:51,03,10,1, 11.9,1,1, 20.386, 10242.489, 497.907, 53032.612 24/08/12,02:19:51,04,10,1, 11.9,1,1, 20.386, 10242.587, 497.851, 53032.632 24/08/12,02:19:51,05,10,1, 11.9,1,1, 20.386, 10242.645, 497.809, 53032.602 24/08/12,02:19:51,06,10,1, 11.9,1,1, 20.386, 10242.711, 497.771, 53032.606 24/08/12,02:19:51,07,10,1, 11.9,1,1, 20.386, 10242.777, 497.694, 53032.613 24/08/12,02:19:51,08,10,1, 11.9,1,1, 20.386, 10242.822, 497.681, 53032.667 24/08/12,02:19:51,09,10,1, 11.9,1,1, 20.386, 10242.911, 497.615, 53032.625 24/08/12,02:19:51,10,10,1, 11.9,1,1, 20.386, 10242.986, 497.588, 53032.638 24/08/12,02:19:51,11,10,1, 11.9,1,1, 20.386, 10243.038, 497.546, 53032.631 24/08/12,02:19:51,12,10,1, 11.9,1,1, 20.386, 10243.102, 497.489, 53032.646 24/08/12,02:19:51,13,10,1, 11.9,1,1, 20.386, 10243.191, 497.447, 53032.601 24/08/12,02:19:51,14,10,1, 11.9,1,1, 20.386, 10243.255, 497.402, 53032.652 24/08/12,02:19:51,15,10,1, 11.9,1,1, 20.386, 10243.320, 497.363, 53032.690 24/08/12,02:19:51,16,10,1, 11.9,1,1, 20.386, 10243.390, 497.344, 53032.679 24/08/12,02:19:51,17,10,1, 11.9,1,1, 20.386, 10243.443, 497.281, 53032.630 24/08/12,02:19:51,18,10,1, 11.9,1,1, 20.386, 10243.516, 497.259, 53032.617 24/08/12,02:19:51,19,10,1, 11.9,1,1, 20.386, 10243.582, 497.212, 53032.616 24/08/12,02:19:52,00,11,1, 11.9,1,1, 20.383, 10243.576, 497.212, 53032.616 24/08/12,02:19:52,01,11,1, 11.9,1,1, 20.383, 10243.670, 497.130, 53032.671 24/08/12,02:19:52,02,11,1, 11.9,1,1, 20.383, 10243.758, 497.070, 53032.631 24/08/12,02:19:52,03,11,1, 11.9,1,1, 20.383, 10243.845, 497.055, 53032.631 24/08/12,02:19:52,04,11,1, 11.9,1,1, 20.383, 10243.896, 497.016, 53032.700 24/08/12,02:19:52,05,11,1, 11.9,1,1, 20.383, 10243.970, 496.986, 53032.738 24/08/12,02:19:52,06,11,1, 11.9,1,1, 20.383, 10244.037, 496.959, 53032.744 24/08/12,02:19:52,07,11,1, 11.9,1,1, 20.383, 10244.071, 496.904, 53032.756 24/08/12,02:19:52,08,11,1, 11.9,1,1, 20.383, 10244.148, 496.869, 53032.755 24/08/12,02:19:52,09,11,1, 11.9,1,1, 20.383, 10244.212, 496.829, 53032.761 24/08/12,02:19:52,10,11,1, 11.9,1,1, 20.383, 10244.263, 496.778, 53032.705 24/08/12,02:19:52,11,11,1, 11.9,1,1, 20.383, 10244.308, 496.765, 53032.748 24/08/12,02:19:52,12,11,1, 11.9,1,1, 20.383, 10244.381, 496.726, 53032.759 24/08/12,02:19:52,13,11,1, 11.9,1,1, 20.383, 10244.457, 496.666, 53032.678 24/08/12,02:19:52,14,11,1, 11.9,1,1, 20.383, 10244.517, 496.633, 53032.729 24/08/12,02:19:52,15,11,1, 11.9,1,1, 20.383, 10244.568, 496.608, 53032.813 24/08/12,02:19:52,16,11,1, 11.9,1,1, 20.383, 10244.649, 496.586, 53032.725 24/08/12,02:19:52,17,11,1, 11.9,1,1, 20.383, 10244.699, 496.524, 53032.808 24/08/12,02:19:52,18,11,1, 11.9,1,1, 20.383, 10244.741, 496.492, 53032.794 24/08/12,02:19:52,19,11,1, 11.9,1,1, 20.383, 10244.806, 496.448, 53032.753 24/08/12,02:19:53,00,11,1, 12.0,1,1, 20.383, 10244.802, 496.448, 53032.753 24/08/12,02:19:53,01,11,1, 12.0,1,1, 20.383, 10244.915, 496.402, 53032.751 24/08/12,02:19:53,02,11,1, 12.0,1,1, 20.383, 10244.962, 496.376, 53032.829 24/08/12,02:19:53,03,11,1, 12.0,1,1, 20.383, 10245.037, 496.346, 53032.783 24/08/12,02:19:53,04,11,1, 12.0,1,1, 20.383, 10245.042, 496.321, 53032.813 24/08/12,02:19:53,05,11,1, 12.0,1,1, 20.383, 10245.135, 496.257, 53032.811 24/08/12,02:19:53,06,11,1, 12.0,1,1, 20.383, 10245.196, 496.232, 53032.792 24/08/12,02:19:53,07,11,1, 12.0,1,1, 20.383, 10245.229, 496.221, 53032.789 24/08/12,02:19:53,08,11,1, 12.0,1,1, 20.383, 10245.308, 496.182, 53032.828 24/08/12,02:19:53,09,11,1, 12.0,1,1, 20.383, 10245.349, 496.144, 53032.804 24/08/12,02:19:53,10,11,1, 12.0,1,1, 20.383, 10245.409, 496.122, 53032.786 24/08/12,02:19:53,11,11,1, 12.0,1,1, 20.383, 10245.458, 496.085, 53032.847 24/08/12,02:19:53,12,11,1, 12.0,1,1, 20.383, 10245.495, 496.062, 53032.816 24/08/12,02:19:53,13,11,1, 12.0,1,1, 20.383, 10245.540, 496.048, 53032.839 24/08/12,02:19:53,14,11,1, 12.0,1,1, 20.383, 10245.603, 495.992, 53032.838 24/08/12,02:19:53,15,11,1, 12.0,1,1, 20.383, 10245.634, 496.002, 53032.900 24/08/12,02:19:53,16,11,1, 12.0,1,1, 20.383, 10245.701, 495.941, 53032.828 24/08/12,02:19:53,17,11,1, 12.0,1,1, 20.383, 10245.736, 495.928, 53032.897 24/08/12,02:19:53,18,11,1, 12.0,1,1, 20.383, 10245.788, 495.911, 53032.903 24/08/12,02:19:53,19,11,1, 12.0,1,1, 20.383, 10245.828, 495.884, 53032.874 24/08/12,02:19:54,00,11,1, 12.0,1,1, 20.381, 10245.820, 495.884, 53032.874 24/08/12,02:19:54,01,11,1, 12.0,1,1, 20.381, 10245.895, 495.828, 53032.904 24/08/12,02:19:54,02,11,1, 12.0,1,1, 20.381, 10245.954, 495.806, 53032.918 24/08/12,02:19:54,03,11,1, 12.0,1,1, 20.381, 10246.000, 495.770, 53032.920 24/08/12,02:19:54,04,11,1, 12.0,1,1, 20.381, 10246.032, 495.772, 53032.910 24/08/12,02:19:54,05,11,1, 12.0,1,1, 20.381, 10246.085, 495.752, 53032.993 24/08/12,02:19:54,06,11,1, 12.0,1,1, 20.381, 10246.131, 495.736, 53032.943 24/08/12,02:19:54,07,11,1, 12.0,1,1, 20.381, 10246.168, 495.709, 53032.928 24/08/12,02:19:54,08,11,1, 12.0,1,1, 20.381, 10246.203, 495.688, 53032.965 24/08/12,02:19:54,09,11,1, 12.0,1,1, 20.381, 10246.217, 495.671, 53032.947 24/08/12,02:19:54,10,11,1, 12.0,1,1, 20.381, 10246.270, 495.640, 53032.996 24/08/12,02:19:54,11,11,1, 12.0,1,1, 20.381, 10246.296, 495.629, 53033.044 24/08/12,02:19:54,12,11,1, 12.0,1,1, 20.381, 10246.336, 495.584, 53032.966 24/08/12,02:19:54,13,11,1, 12.0,1,1, 20.381, 10246.376, 495.577, 53032.962 24/08/12,02:19:54,14,11,1, 12.0,1,1, 20.381, 10246.406, 495.557, 53033.023 24/08/12,02:19:54,15,11,1, 12.0,1,1, 20.381, 10246.466, 495.545, 53033.088 24/08/12,02:19:54,16,11,1, 12.0,1,1, 20.381, 10246.479, 495.513, 53033.040 24/08/12,02:19:54,17,11,1, 12.0,1,1, 20.381, 10246.525, 495.525, 53033.134 24/08/12,02:19:54,18,11,1, 12.0,1,1, 20.381, 10246.543, 495.520, 53033.106 24/08/12,02:19:54,19,11,1, 12.0,1,1, 20.381, 10246.573, 495.511, 53033.179 24/08/12,02:19:55,00,10,1, 11.9,1,1, 20.381, 10246.571, 495.511, 53033.179 24/08/12,02:19:55,01,10,1, 11.9,1,1, 20.381, 10246.656, 495.468, 53033.099 24/08/12,02:19:55,02,10,1, 11.9,1,1, 20.381, 10246.677, 495.439, 53033.140 24/08/12,02:19:55,03,10,1, 11.9,1,1, 20.381, 10246.706, 495.449, 53033.195 24/08/12,02:19:55,04,10,1, 11.9,1,1, 20.381, 10246.740, 495.423, 53033.180 24/08/12,02:19:55,05,10,1, 11.9,1,1, 20.381, 10246.790, 495.435, 53033.215 24/08/12,02:19:55,06,10,1, 11.9,1,1, 20.381, 10246.798, 495.402, 53033.159 24/08/12,02:19:55,07,10,1, 11.9,1,1, 20.381, 10246.828, 495.404, 53033.200 24/08/12,02:19:55,08,10,1, 11.9,1,1, 20.381, 10246.851, 495.386, 53033.227 24/08/12,02:19:55,09,10,1, 11.9,1,1, 20.381, 10246.869, 495.393, 53033.161 24/08/12,02:19:55,10,10,1, 11.9,1,1, 20.381, 10246.905, 495.384, 53033.213 24/08/12,02:19:55,11,10,1, 11.9,1,1, 20.381, 10246.901, 495.363, 53033.238 24/08/12,02:19:55,12,10,1, 11.9,1,1, 20.381, 10246.950, 495.379, 53033.194 24/08/12,02:19:55,13,10,1, 11.9,1,1, 20.381, 10246.974, 495.374, 53033.263 24/08/12,02:19:55,14,10,1, 11.9,1,1, 20.381, 10247.013, 495.346, 53033.261 24/08/12,02:19:55,15,10,1, 11.9,1,1, 20.381, 10247.036, 495.353, 53033.244 24/08/12,02:19:55,16,10,1, 11.9,1,1, 20.381, 10247.069, 495.380, 53033.315 24/08/12,02:19:55,17,10,1, 11.9,1,1, 20.381, 10247.102, 495.346, 53033.264 24/08/12,02:19:55,18,10,1, 11.9,1,1, 20.381, 10247.109, 495.349, 53033.279 24/08/12,02:19:55,19,10,1, 11.9,1,1, 20.381, 10247.149, 495.351, 53033.305 24/08/12,02:19:56,00,10,1, 12.0,1,1, 20.379, 10247.147, 495.351, 53033.305 24/08/12,02:19:56,01,10,1, 12.0,1,1, 20.379, 10247.194, 495.335, 53033.335 24/08/12,02:19:56,02,10,1, 12.0,1,1, 20.379, 10247.202, 495.333, 53033.328 24/08/12,02:19:56,03,10,1, 12.0,1,1, 20.379, 10247.225, 495.333, 53033.382 24/08/12,02:19:56,04,10,1, 12.0,1,1, 20.379, 10247.235, 495.348, 53033.428 24/08/12,02:19:56,05,10,1, 12.0,1,1, 20.379, 10247.282, 495.349, 53033.399 24/08/12,02:19:56,06,10,1, 12.0,1,1, 20.379, 10247.272, 495.353, 53033.460 24/08/12,02:19:56,07,10,1, 12.0,1,1, 20.379, 10247.292, 495.371, 53033.495 24/08/12,02:19:56,08,10,1, 12.0,1,1, 20.379, 10247.361, 495.386, 53033.412 24/08/12,02:19:56,09,10,1, 12.0,1,1, 20.379, 10247.361, 495.381, 53033.488 24/08/12,02:19:56,10,10,1, 12.0,1,1, 20.379, 10247.358, 495.395, 53033.526 24/08/12,02:19:56,11,10,1, 12.0,1,1, 20.379, 10247.399, 495.406, 53033.527 24/08/12,02:19:56,12,10,1, 12.0,1,1, 20.379, 10247.418, 495.382, 53033.458 24/08/12,02:19:56,13,10,1, 12.0,1,1, 20.379, 10247.451, 495.428, 53033.534 24/08/12,02:19:56,14,10,1, 12.0,1,1, 20.379, 10247.468, 495.430, 53033.514 24/08/12,02:19:56,15,10,1, 12.0,1,1, 20.379, 10247.497, 495.467, 53033.614 24/08/12,02:19:56,16,10,1, 12.0,1,1, 20.379, 10247.522, 495.461, 53033.573 24/08/12,02:19:56,17,10,1, 12.0,1,1, 20.379, 10247.562, 495.482, 53033.620 24/08/12,02:19:56,18,10,1, 12.0,1,1, 20.379, 10247.564, 495.489, 53033.651 24/08/12,02:19:56,19,10,1, 12.0,1,1, 20.379, 10247.562, 495.514, 53033.686 24/08/12,02:19:57,00,10,1, 11.9,1,1, 20.390, 10247.556, 495.514, 53033.686 24/08/12,02:19:57,01,10,1, 11.9,1,1, 20.390, 10247.646, 495.581, 53033.720 24/08/12,02:19:57,02,10,1, 11.9,1,1, 20.390, 10247.662, 495.748, 53034.445 24/08/12,02:19:57,03,10,1, 11.9,1,1, 20.390, 10247.683, 495.796, 53034.595 24/08/12,02:19:57,04,10,1, 11.9,1,1, 20.390, 10247.720, 495.834, 53034.619 24/08/12,02:19:57,05,10,1, 11.9,1,1, 20.390, 10247.739, 495.822, 53034.547 24/08/12,02:19:57,06,10,1, 11.9,1,1, 20.390, 10247.757, 495.843, 53034.584 24/08/12,02:19:57,07,10,1, 11.9,1,1, 20.390, 10247.770, 495.855, 53034.623 24/08/12,02:19:57,08,10,1, 11.9,1,1, 20.390, 10247.823, 495.892, 53034.635 24/08/12,02:19:57,09,10,1, 11.9,1,1, 20.390, 10247.825, 495.908, 53034.635 24/08/12,02:19:57,10,10,1, 11.9,1,1, 20.390, 10247.853, 495.949, 53034.687 24/08/12,02:19:57,11,10,1, 11.9,1,1, 20.390, 10247.867, 495.975, 53034.727 24/08/12,02:19:57,12,10,1, 11.9,1,1, 20.390, 10247.887, 495.991, 53034.702 24/08/12,02:19:57,13,10,1, 11.9,1,1, 20.390, 10247.913, 496.038, 53034.781 24/08/12,02:19:57,14,10,1, 11.9,1,1, 20.390, 10247.940, 496.073, 53034.759 24/08/12,02:19:57,15,10,1, 11.9,1,1, 20.390, 10247.949, 496.061, 53034.792 24/08/12,02:19:57,16,10,1, 11.9,1,1, 20.390, 10247.959, 496.098, 53034.804 24/08/12,02:19:57,17,10,1, 11.9,1,1, 20.390, 10247.988, 496.146, 53034.850 24/08/12,02:19:57,18,10,1, 11.9,1,1, 20.390, 10248.020, 496.177, 53034.869 24/08/12,02:19:57,19,10,1, 11.9,1,1, 20.390, 10248.016, 496.206, 53034.927 24/08/12,02:19:58,00,10,1, 11.9,1,1, 20.382, 10248.015, 496.206, 53034.927 24/08/12,02:19:58,01,10,1, 11.9,1,1, 20.382, 10248.092, 496.262, 53034.917 24/08/12,02:19:58,02,10,1, 11.9,1,1, 20.382, 10248.099, 496.299, 53034.931 24/08/12,02:19:58,03,10,1, 11.9,1,1, 20.382, 10248.131, 496.338, 53034.995 24/08/12,02:19:58,04,10,1, 11.9,1,1, 20.382, 10248.163, 496.373, 53034.996 24/08/12,02:19:58,05,10,1, 11.9,1,1, 20.382, 10248.149, 496.413, 53035.034 24/08/12,02:19:58,06,10,1, 11.9,1,1, 20.382, 10248.157, 496.443, 53035.062 24/08/12,02:19:58,07,10,1, 11.9,1,1, 20.382, 10248.178, 496.485, 53035.102 24/08/12,02:19:58,08,10,1, 11.9,1,1, 20.382, 10248.204, 496.526, 53035.101 24/08/12,02:19:58,09,10,1, 11.9,1,1, 20.382, 10248.241, 496.551, 53035.092 24/08/12,02:19:58,10,10,1, 11.9,1,1, 20.382, 10248.241, 496.593, 53035.157 24/08/12,02:19:58,11,10,1, 11.9,1,1, 20.382, 10248.259, 496.651, 53035.162 24/08/12,02:19:58,12,10,1, 11.9,1,1, 20.382, 10248.271, 496.675, 53035.211 24/08/12,02:19:58,13,10,1, 11.9,1,1, 20.382, 10248.298, 496.719, 53035.323 24/08/12,02:19:58,14,10,1, 11.9,1,1, 20.382, 10248.301, 496.761, 53035.248 24/08/12,02:19:58,15,10,1, 11.9,1,1, 20.382, 10248.299, 496.814, 53035.298 24/08/12,02:19:58,16,10,1, 11.9,1,1, 20.382, 10248.280, 496.856, 53035.262 24/08/12,02:19:58,17,10,1, 11.9,1,1, 20.382, 10248.319, 496.926, 53035.290 24/08/12,02:19:58,18,10,1, 11.9,1,1, 20.382, 10248.341, 496.975, 53035.325 24/08/12,02:19:58,19,10,1, 11.9,1,1, 20.382, 10248.345, 497.034, 53035.344 24/08/12,02:19:59,00,10,1, 11.9,1,1, 20.387, 10248.340, 497.034, 53035.344 24/08/12,02:19:59,01,10,1, 11.9,1,1, 20.387, 10248.376, 497.154, 53035.433 24/08/12,02:19:59,02,10,1, 11.9,1,1, 20.387, 10248.411, 497.209, 53035.465 24/08/12,02:19:59,03,10,1, 11.9,1,1, 20.387, 10248.435, 497.288, 53035.496 24/08/12,02:19:59,04,10,1, 11.9,1,1, 20.387, 10248.403, 497.351, 53035.580 24/08/12,02:19:59,05,10,1, 11.9,1,1, 20.387, 10248.446, 497.397, 53035.558 24/08/12,02:19:59,06,10,1, 11.9,1,1, 20.387, 10248.425, 497.462, 53035.599 24/08/12,02:19:59,07,10,1, 11.9,1,1, 20.387, 10248.464, 497.513, 53035.644 24/08/12,02:19:59,08,10,1, 11.9,1,1, 20.387, 10248.457, 497.599, 53035.735 24/08/12,02:19:59,09,10,1, 11.9,1,1, 20.387, 10248.486, 497.641, 53035.775 24/08/12,02:19:59,10,10,1, 11.9,1,1, 20.387, 10248.496, 497.722, 53035.792 24/08/12,02:19:59,11,10,1, 11.9,1,1, 20.387, 10248.497, 497.787, 53035.798 24/08/12,02:19:59,12,10,1, 11.9,1,1, 20.387, 10248.526, 497.878, 53035.772 24/08/12,02:19:59,13,10,1, 11.9,1,1, 20.387, 10248.523, 497.932, 53035.871 24/08/12,02:19:59,14,10,1, 11.9,1,1, 20.387, 10248.541, 498.019, 53035.826 24/08/12,02:19:59,15,10,1, 11.9,1,1, 20.387, 10248.552, 498.079, 53035.871 24/08/12,02:19:59,16,10,1, 11.9,1,1, 20.387, 10248.544, 498.173, 53035.978 24/08/12,02:19:59,17,10,1, 11.9,1,1, 20.387, 10248.582, 498.251, 53036.000 24/08/12,02:19:59,18,10,1, 11.9,1,1, 20.387, 10248.586, 498.336, 53036.037 24/08/12,02:19:59,19,10,1, 11.9,1,1, 20.387, 10248.578, 498.383, 53036.068 24/08/12,02:20:00,00,10,1, 11.9,1,1, 20.381, 10248.574, 498.383, 53036.068 24/08/12,02:20:00,01,10,1, 11.9,1,1, 20.381, 10248.639, 498.551, 53036.124 24/08/12,02:20:00,02,10,1, 11.9,1,1, 20.381, 10248.628, 498.454, 53035.373 24/08/12,02:20:00,03,10,1, 11.9,1,1, 20.381, 10248.636, 498.512, 53035.463 24/08/12,02:20:00,04,10,1, 11.9,1,1, 20.381, 10248.677, 498.608, 53035.410 24/08/12,02:20:00,05,10,1, 11.9,1,1, 20.381, 10248.666, 498.686, 53035.522 24/08/12,02:20:00,06,10,1, 11.9,1,1, 20.381, 10248.646, 498.762, 53035.504 24/08/12,02:20:00,07,10,1, 11.9,1,1, 20.381, 10248.640, 498.871, 53035.628 24/08/12,02:20:00,08,10,1, 11.9,1,1, 20.381, 10248.667, 498.949, 53035.640 24/08/12,02:20:00,09,10,1, 11.9,1,1, 20.381, 10248.656, 499.038, 53035.705 24/08/12,02:20:00,10,10,1, 11.9,1,1, 20.381, 10248.675, 499.118, 53035.765 24/08/12,02:20:00,11,10,1, 11.9,1,1, 20.381, 10248.682, 499.216, 53035.779 24/08/12,02:20:00,12,10,1, 11.9,1,1, 20.381, 10248.680, 499.315, 53035.781 24/08/12,02:20:00,13,10,1, 11.9,1,1, 20.381, 10248.667, 499.396, 53035.850 24/08/12,02:20:00,14,10,1, 11.9,1,1, 20.381, 10248.709, 499.488, 53035.824 24/08/12,02:20:00,15,10,1, 11.9,1,1, 20.381, 10248.702, 499.590, 53035.832 24/08/12,02:20:00,16,10,1, 11.9,1,1, 20.381, 10248.714, 499.679, 53035.925 24/08/12,02:20:00,17,10,1, 11.9,1,1, 20.381, 10248.690, 499.791, 53035.945 24/08/12,02:20:00,18,10,1, 11.9,1,1, 20.381, 10248.697, 499.873, 53036.072 24/08/12,02:20:00,19,10,1, 11.9,1,1, 20.381, 10248.719, 499.961, 53036.046 24/08/12,02:20:01,00,11,1, 11.9,1,1, 20.386, 10248.716, 499.961, 53036.046 24/08/12,02:20:01,01,11,1, 11.9,1,1, 20.386, 10248.726, 500.169, 53036.142 24/08/12,02:20:01,02,11,1, 11.9,1,1, 20.386, 10248.761, 500.264, 53036.203 24/08/12,02:20:01,03,11,1, 11.9,1,1, 20.386, 10248.733, 500.351, 53036.213 24/08/12,02:20:01,04,11,1, 11.9,1,1, 20.386, 10248.772, 500.464, 53036.299 24/08/12,02:20:01,05,11,1, 11.9,1,1, 20.386, 10248.775, 500.570, 53036.350 24/08/12,02:20:01,06,11,1, 11.9,1,1, 20.386, 10248.778, 500.652, 53036.396 24/08/12,02:20:01,07,11,1, 11.9,1,1, 20.386, 10248.774, 500.754, 53036.399 24/08/12,02:20:01,08,11,1, 11.9,1,1, 20.386, 10248.779, 500.850, 53036.362 24/08/12,02:20:01,09,11,1, 11.9,1,1, 20.386, 10248.810, 500.948, 53036.489 24/08/12,02:20:01,10,11,1, 11.9,1,1, 20.386, 10248.812, 501.060, 53036.501 24/08/12,02:20:01,11,11,1, 11.9,1,1, 20.386, 10248.815, 501.151, 53036.573 24/08/12,02:20:01,12,11,1, 11.9,1,1, 20.386, 10248.809, 501.235, 53036.593 24/08/12,02:20:01,13,11,1, 11.9,1,1, 20.386, 10248.811, 501.356, 53036.665 24/08/12,02:20:01,14,11,1, 11.9,1,1, 20.386, 10248.848, 501.484, 53036.644 24/08/12,02:20:01,15,11,1, 11.9,1,1, 20.386, 10248.842, 501.571, 53036.739 24/08/12,02:20:01,16,11,1, 11.9,1,1, 20.386, 10248.851, 501.660, 53036.740 24/08/12,02:20:01,17,11,1, 11.9,1,1, 20.386, 10248.872, 501.786, 53036.863 24/08/12,02:20:01,18,11,1, 11.9,1,1, 20.386, 10248.856, 501.889, 53036.875 24/08/12,02:20:01,19,11,1, 11.9,1,1, 20.386, 10248.849, 501.988, 53036.815 24/08/12,02:20:02,00,11,1, 12.0,1,1, 20.380, 10248.841, 501.988, 53036.815 24/08/12,02:20:02,01,11,1, 12.0,1,1, 20.380, 10248.876, 502.221, 53037.001 24/08/12,02:20:02,02,11,1, 12.0,1,1, 20.380, 10248.896, 502.302, 53036.955 24/08/12,02:20:02,03,11,1, 12.0,1,1, 20.380, 10248.900, 502.418, 53036.982 24/08/12,02:20:02,04,11,1, 12.0,1,1, 20.380, 10248.906, 502.537, 53037.056 24/08/12,02:20:02,05,11,1, 12.0,1,1, 20.380, 10248.892, 502.647, 53037.187 24/08/12,02:20:02,06,11,1, 12.0,1,1, 20.380, 10248.889, 502.743, 53037.218 24/08/12,02:20:02,07,11,1, 12.0,1,1, 20.380, 10248.884, 502.877, 53037.161 24/08/12,02:20:02,08,11,1, 12.0,1,1, 20.380, 10248.903, 502.980, 53037.261 24/08/12,02:20:02,09,11,1, 12.0,1,1, 20.380, 10248.919, 503.114, 53037.364 24/08/12,02:20:02,10,11,1, 12.0,1,1, 20.380, 10248.885, 503.193, 53037.380 24/08/12,02:20:02,11,11,1, 12.0,1,1, 20.380, 10248.900, 503.352, 53037.431 24/08/12,02:20:02,12,11,1, 12.0,1,1, 20.380, 10248.888, 503.449, 53037.426 24/08/12,02:20:02,13,11,1, 12.0,1,1, 20.380, 10248.880, 503.527, 53037.534 24/08/12,02:20:02,14,11,1, 12.0,1,1, 20.380, 10248.917, 503.653, 53037.514 24/08/12,02:20:02,15,11,1, 12.0,1,1, 20.380, 10248.920, 503.790, 53037.610 24/08/12,02:20:02,16,11,1, 12.0,1,1, 20.380, 10248.904, 503.888, 53037.658 24/08/12,02:20:02,17,11,1, 12.0,1,1, 20.380, 10248.906, 503.983, 53037.688 24/08/12,02:20:02,18,11,1, 12.0,1,1, 20.380, 10248.902, 504.115, 53037.640 24/08/12,02:20:02,19,11,1, 12.0,1,1, 20.380, 10248.895, 504.213, 53037.676 24/08/12,02:20:03,00,10,1, 11.9,1,1, 20.380, 10248.891, 504.213, 53037.676 24/08/12,02:20:03,01,10,1, 11.9,1,1, 20.380, 10248.911, 504.465, 53037.840 24/08/12,02:20:03,02,10,1, 11.9,1,1, 20.380, 10248.920, 504.563, 53037.818 24/08/12,02:20:03,03,10,1, 11.9,1,1, 20.380, 10248.895, 504.650, 53037.851 24/08/12,02:20:03,04,10,1, 11.9,1,1, 20.380, 10248.922, 504.789, 53037.968 24/08/12,02:20:03,05,10,1, 11.9,1,1, 20.380, 10248.916, 504.902, 53038.035 24/08/12,02:20:03,06,10,1, 11.9,1,1, 20.380, 10248.930, 505.007, 53038.076 24/08/12,02:20:03,07,10,1, 11.9,1,1, 20.380, 10248.927, 505.116, 53038.067 24/08/12,02:20:03,08,10,1, 11.9,1,1, 20.380, 10248.941, 505.216, 53038.070 24/08/12,02:20:03,09,10,1, 11.9,1,1, 20.380, 10248.957, 505.338, 53038.137 24/08/12,02:20:03,10,10,1, 11.9,1,1, 20.380, 10248.937, 505.455, 53038.230 24/08/12,02:20:03,11,10,1, 11.9,1,1, 20.380, 10248.943, 505.570, 53038.243 24/08/12,02:20:03,12,10,1, 11.9,1,1, 20.380, 10248.962, 505.676, 53038.218 24/08/12,02:20:03,13,10,1, 11.9,1,1, 20.380, 10248.983, 505.812, 53038.282 24/08/12,02:20:03,14,10,1, 11.9,1,1, 20.380, 10248.985, 505.905, 53038.326 24/08/12,02:20:03,15,10,1, 11.9,1,1, 20.380, 10248.969, 506.008, 53038.364 24/08/12,02:20:03,16,10,1, 11.9,1,1, 20.380, 10248.992, 506.108, 53038.394 24/08/12,02:20:03,17,10,1, 11.9,1,1, 20.380, 10248.972, 506.235, 53038.439 24/08/12,02:20:03,18,10,1, 11.9,1,1, 20.380, 10248.994, 506.327, 53038.417 24/08/12,02:20:03,19,10,1, 11.9,1,1, 20.380, 10248.984, 506.437, 53038.482 24/08/12,02:20:04,00,10,1, 11.9,1,1, 20.384, 10248.983, 506.437, 53038.482 24/08/12,02:20:04,01,10,1, 11.9,1,1, 20.384, 10248.981, 506.652, 53038.595 24/08/12,02:20:04,02,10,1, 11.9,1,1, 20.384, 10248.991, 506.750, 53038.596 24/08/12,02:20:04,03,10,1, 11.9,1,1, 20.384, 10248.997, 506.866, 53038.617 24/08/12,02:20:04,04,10,1, 11.9,1,1, 20.384, 10248.982, 506.974, 53038.651 24/08/12,02:20:04,05,10,1, 11.9,1,1, 20.384, 10248.980, 507.125, 53038.711 24/08/12,02:20:04,06,10,1, 11.9,1,1, 20.384, 10249.004, 507.186, 53038.746 24/08/12,02:20:04,07,10,1, 11.9,1,1, 20.384, 10248.983, 507.324, 53038.758 24/08/12,02:20:04,08,10,1, 11.9,1,1, 20.384, 10248.978, 507.428, 53038.860 24/08/12,02:20:04,09,10,1, 11.9,1,1, 20.384, 10248.986, 507.513, 53038.871 24/08/12,02:20:04,10,10,1, 11.9,1,1, 20.384, 10249.011, 507.627, 53038.886 24/08/12,02:20:04,11,10,1, 11.9,1,1, 20.384, 10248.988, 507.744, 53038.962 24/08/12,02:20:04,12,10,1, 11.9,1,1, 20.384, 10248.995, 507.848, 53038.972 24/08/12,02:20:04,13,10,1, 11.9,1,1, 20.384, 10248.976, 507.934, 53039.005 24/08/12,02:20:04,14,10,1, 11.9,1,1, 20.384, 10249.005, 508.046, 53039.029 24/08/12,02:20:04,15,10,1, 11.9,1,1, 20.384, 10249.010, 508.153, 53039.073 24/08/12,02:20:04,16,10,1, 11.9,1,1, 20.384, 10249.006, 508.249, 53039.098 24/08/12,02:20:04,17,10,1, 11.9,1,1, 20.384, 10249.013, 508.349, 53039.116 24/08/12,02:20:04,18,10,1, 11.9,1,1, 20.384, 10249.016, 508.449, 53039.177 24/08/12,02:20:04,19,10,1, 11.9,1,1, 20.384, 10248.996, 508.549, 53039.192 24/08/12,02:20:05,00,10,1, 12.0,1,1, 20.377, 10248.991, 508.549, 53039.192 24/08/12,02:20:05,01,10,1, 12.0,1,1, 20.377, 10248.995, 508.740, 53039.335 24/08/12,02:20:05,02,10,1, 12.0,1,1, 20.377, 10248.972, 508.852, 53039.327 24/08/12,02:20:05,03,10,1, 12.0,1,1, 20.377, 10248.958, 508.935, 53039.376 24/08/12,02:20:05,04,10,1, 12.0,1,1, 20.377, 10248.986, 509.051, 53039.390 24/08/12,02:20:05,05,10,1, 12.0,1,1, 20.377, 10248.975, 509.143, 53039.431 24/08/12,02:20:05,06,10,1, 12.0,1,1, 20.377, 10248.978, 509.240, 53039.453 24/08/12,02:20:05,07,10,1, 12.0,1,1, 20.377, 10248.979, 509.343, 53039.517 24/08/12,02:20:05,08,10,1, 12.0,1,1, 20.377, 10248.960, 509.443, 53039.498 24/08/12,02:20:05,09,10,1, 12.0,1,1, 20.377, 10248.955, 509.540, 53039.601 24/08/12,02:20:05,10,10,1, 12.0,1,1, 20.377, 10248.942, 509.617, 53039.614 24/08/12,02:20:05,11,10,1, 12.0,1,1, 20.377, 10248.929, 509.714, 53039.668 24/08/12,02:20:05,12,10,1, 12.0,1,1, 20.377, 10248.951, 509.817, 53039.671 24/08/12,02:20:05,13,10,1, 12.0,1,1, 20.377, 10248.933, 509.931, 53039.707 24/08/12,02:20:05,14,10,1, 12.0,1,1, 20.377, 10248.923, 510.005, 53039.738 24/08/12,02:20:05,15,10,1, 12.0,1,1, 20.377, 10248.966, 510.082, 53039.774 24/08/12,02:20:05,16,10,1, 12.0,1,1, 20.377, 10248.931, 510.189, 53039.768 24/08/12,02:20:05,17,10,1, 12.0,1,1, 20.377, 10248.939, 510.272, 53039.833 24/08/12,02:20:05,18,10,1, 12.0,1,1, 20.377, 10248.948, 510.346, 53039.881 24/08/12,02:20:05,19,10,1, 12.0,1,1, 20.377, 10248.918, 510.456, 53039.917 24/08/12,02:20:06,00,10,1, 11.9,1,1, 20.384, 10248.916, 510.456, 53039.917 24/08/12,02:20:06,01,10,1, 11.9,1,1, 20.384, 10248.935, 510.643, 53039.964 24/08/12,02:20:06,02,10,1, 11.9,1,1, 20.384, 10248.920, 510.739, 53039.995 24/08/12,02:20:06,03,10,1, 11.9,1,1, 20.384, 10248.917, 510.826, 53040.005 24/08/12,02:20:06,04,10,1, 11.9,1,1, 20.384, 10248.916, 510.903, 53040.011 24/08/12,02:20:06,05,10,1, 11.9,1,1, 20.384, 10248.892, 510.977, 53040.066 24/08/12,02:20:06,06,10,1, 11.9,1,1, 20.384, 10248.903, 511.038, 53040.086 24/08/12,02:20:06,07,10,1, 11.9,1,1, 20.384, 10248.897, 511.146, 53040.106 24/08/12,02:20:06,08,10,1, 11.9,1,1, 20.384, 10248.901, 511.234, 53040.144 24/08/12,02:20:06,09,10,1, 11.9,1,1, 20.384, 10248.920, 511.292, 53040.178 24/08/12,02:20:06,10,10,1, 11.9,1,1, 20.384, 10248.894, 511.385, 53040.194 24/08/12,02:20:06,11,10,1, 11.9,1,1, 20.384, 10248.895, 511.457, 53040.184 24/08/12,02:20:06,12,10,1, 11.9,1,1, 20.384, 10248.863, 511.540, 53040.198 24/08/12,02:20:06,13,10,1, 11.9,1,1, 20.384, 10248.874, 511.610, 53040.253 24/08/12,02:20:06,14,10,1, 11.9,1,1, 20.384, 10248.869, 511.652, 53040.288 24/08/12,02:20:06,15,10,1, 11.9,1,1, 20.384, 10248.846, 511.727, 53040.309 24/08/12,02:20:06,16,10,1, 11.9,1,1, 20.384, 10248.831, 511.799, 53040.302 24/08/12,02:20:06,17,10,1, 11.9,1,1, 20.384, 10248.804, 511.877, 53040.379 24/08/12,02:20:06,18,10,1, 11.9,1,1, 20.384, 10248.800, 511.948, 53040.388 24/08/12,02:20:06,19,10,1, 11.9,1,1, 20.384, 10248.782, 512.030, 53040.398 24/08/12,02:20:07,00,10,1, 11.9,1,1, 20.379, 10248.774, 512.030, 53040.398 24/08/12,02:20:07,01,10,1, 11.9,1,1, 20.379, 10248.773, 512.170, 53040.445 24/08/12,02:20:07,02,10,1, 11.9,1,1, 20.379, 10248.762, 512.252, 53040.440 24/08/12,02:20:07,03,10,1, 11.9,1,1, 20.379, 10248.743, 512.312, 53040.528 24/08/12,02:20:07,04,10,1, 11.9,1,1, 20.379, 10248.755, 512.368, 53040.528 24/08/12,02:20:07,05,10,1, 11.9,1,1, 20.379, 10248.747, 512.442, 53040.544 24/08/12,02:20:07,06,10,1, 11.9,1,1, 20.379, 10248.741, 512.494, 53040.575 24/08/12,02:20:07,07,10,1, 11.9,1,1, 20.379, 10248.721, 512.553, 53040.594 24/08/12,02:20:07,08,10,1, 11.9,1,1, 20.379, 10248.732, 512.605, 53040.638 24/08/12,02:20:07,09,10,1, 11.9,1,1, 20.379, 10248.688, 512.701, 53040.651 24/08/12,02:20:07,10,10,1, 11.9,1,1, 20.379, 10248.678, 512.748, 53040.695 24/08/12,02:20:07,11,10,1, 11.9,1,1, 20.379, 10248.666, 512.838, 53040.679 24/08/12,02:20:07,12,10,1, 11.9,1,1, 20.379, 10248.656, 512.907, 53040.749 24/08/12,02:20:07,13,10,1, 11.9,1,1, 20.379, 10248.637, 512.973, 53040.770 24/08/12,02:20:07,14,10,1, 11.9,1,1, 20.379, 10248.634, 513.018, 53040.751 24/08/12,02:20:07,15,10,1, 11.9,1,1, 20.379, 10248.634, 513.067, 53040.782 24/08/12,02:20:07,16,10,1, 11.9,1,1, 20.379, 10248.635, 513.144, 53040.799 24/08/12,02:20:07,17,10,1, 11.9,1,1, 20.379, 10248.590, 513.231, 53040.851 24/08/12,02:20:07,18,10,1, 11.9,1,1, 20.379, 10248.591, 513.267, 53040.877 24/08/12,02:20:07,19,10,1, 11.9,1,1, 20.379, 10248.595, 513.362, 53040.846 24/08/12,02:20:08,00,10,1, 11.8,1,1, 20.380, 10248.591, 513.362, 53040.846 24/08/12,02:20:08,01,10,1, 11.8,1,1, 20.380, 10248.547, 513.484, 53040.942 24/08/12,02:20:08,02,10,1, 11.8,1,1, 20.380, 10248.549, 513.544, 53040.905 24/08/12,02:20:08,03,10,1, 11.8,1,1, 20.380, 10248.505, 513.599, 53040.963 24/08/12,02:20:08,04,10,1, 11.8,1,1, 20.380, 10248.502, 513.659, 53040.998 24/08/12,02:20:08,05,10,1, 11.8,1,1, 20.380, 10248.484, 513.696, 53041.008 24/08/12,02:20:08,06,10,1, 11.8,1,1, 20.380, 10248.466, 513.756, 53041.009 24/08/12,02:20:08,07,10,1, 11.8,1,1, 20.380, 10248.462, 513.818, 53041.065 24/08/12,02:20:08,08,10,1, 11.8,1,1, 20.380, 10248.440, 513.863, 53041.080 24/08/12,02:20:08,09,10,1, 11.8,1,1, 20.380, 10248.429, 513.926, 53041.041 24/08/12,02:20:08,10,10,1, 11.8,1,1, 20.380, 10248.425, 513.988, 53041.154 24/08/12,02:20:08,11,10,1, 11.8,1,1, 20.380, 10248.410, 514.054, 53041.115 24/08/12,02:20:08,12,10,1, 11.8,1,1, 20.380, 10248.370, 514.087, 53041.141 24/08/12,02:20:08,13,10,1, 11.8,1,1, 20.380, 10248.369, 514.160, 53041.213 24/08/12,02:20:08,14,10,1, 11.8,1,1, 20.380, 10248.328, 514.229, 53041.243 24/08/12,02:20:08,15,10,1, 11.8,1,1, 20.380, 10248.304, 514.265, 53041.159 24/08/12,02:20:08,16,10,1, 11.8,1,1, 20.380, 10248.288, 514.347, 53041.241 24/08/12,02:20:08,17,10,1, 11.8,1,1, 20.380, 10248.266, 514.398, 53041.243 24/08/12,02:20:08,18,10,1, 11.8,1,1, 20.380, 10248.262, 514.444, 53041.251 24/08/12,02:20:08,19,10,1, 11.8,1,1, 20.380, 10248.224, 514.469, 53041.313 24/08/12,02:20:09,00,09,1, 11.9,1,1, 20.377, 10248.224, 514.469, 53041.313 24/08/12,02:20:09,01,09,1, 11.9,1,1, 20.377, 10248.206, 514.567, 53041.326 24/08/12,02:20:09,02,09,1, 11.9,1,1, 20.377, 10248.170, 514.609, 53041.296 24/08/12,02:20:09,03,09,1, 11.9,1,1, 20.377, 10248.163, 514.661, 53041.345 24/08/12,02:20:09,04,09,1, 11.9,1,1, 20.377, 10248.151, 514.706, 53041.382 24/08/12,02:20:09,05,09,1, 11.9,1,1, 20.377, 10248.094, 514.750, 53041.478 24/08/12,02:20:09,06,09,1, 11.9,1,1, 20.377, 10248.087, 514.809, 53041.499 24/08/12,02:20:09,07,09,1, 11.9,1,1, 20.377, 10248.069, 514.863, 53041.502 24/08/12,02:20:09,08,09,1, 11.9,1,1, 20.377, 10248.020, 514.908, 53041.439 24/08/12,02:20:09,09,09,1, 11.9,1,1, 20.377, 10248.026, 514.961, 53041.500 24/08/12,02:20:09,10,09,1, 11.9,1,1, 20.377, 10248.013, 514.998, 53041.526 24/08/12,02:20:09,11,09,1, 11.9,1,1, 20.377, 10247.968, 515.039, 53041.553 24/08/12,02:20:09,12,09,1, 11.9,1,1, 20.377, 10247.943, 515.107, 53041.534 24/08/12,02:20:09,13,09,1, 11.9,1,1, 20.377, 10247.942, 515.119, 53041.535 24/08/12,02:20:09,14,09,1, 11.9,1,1, 20.377, 10247.904, 515.174, 53041.542 24/08/12,02:20:09,15,09,1, 11.9,1,1, 20.377, 10247.870, 515.232, 53041.599 24/08/12,02:20:09,16,09,1, 11.9,1,1, 20.377, 10247.843, 515.268, 53041.642 24/08/12,02:20:09,17,09,1, 11.9,1,1, 20.377, 10247.825, 515.339, 53041.579 24/08/12,02:20:09,18,09,1, 11.9,1,1, 20.377, 10247.803, 515.358, 53041.627 24/08/12,02:20:09,19,09,1, 11.9,1,1, 20.377, 10247.793, 515.384, 53041.643 24/08/12,02:20:10,00,10,1, 11.9,1,1, 20.382, 10247.790, 515.384, 53041.643 24/08/12,02:20:10,01,10,1, 11.9,1,1, 20.382, 10247.761, 515.497, 53041.643 24/08/12,02:20:10,02,10,1, 11.9,1,1, 20.382, 10247.733, 515.540, 53041.691 24/08/12,02:20:10,03,10,1, 11.9,1,1, 20.382, 10247.695, 515.575, 53041.730 24/08/12,02:20:10,04,10,1, 11.9,1,1, 20.382, 10247.661, 515.572, 53041.801 24/08/12,02:20:10,05,10,1, 11.9,1,1, 20.382, 10247.649, 515.619, 53041.719 24/08/12,02:20:10,06,10,1, 11.9,1,1, 20.382, 10247.606, 515.671, 53041.814 24/08/12,02:20:10,07,10,1, 11.9,1,1, 20.382, 10247.604, 515.692, 53041.793 24/08/12,02:20:10,08,10,1, 11.9,1,1, 20.382, 10247.572, 515.733, 53041.826 24/08/12,02:20:10,09,10,1, 11.9,1,1, 20.382, 10247.533, 515.773, 53041.839 24/08/12,02:20:10,10,10,1, 11.9,1,1, 20.382, 10247.526, 515.812, 53041.762 24/08/12,02:20:10,11,10,1, 11.9,1,1, 20.382, 10247.496, 515.858, 53041.792 24/08/12,02:20:10,12,10,1, 11.9,1,1, 20.382, 10247.491, 515.871, 53041.877 24/08/12,02:20:10,13,10,1, 11.9,1,1, 20.382, 10247.482, 515.933, 53041.849 24/08/12,02:20:10,14,10,1, 11.9,1,1, 20.382, 10247.446, 515.951, 53041.845 24/08/12,02:20:10,15,10,1, 11.9,1,1, 20.382, 10247.415, 515.972, 53041.932 24/08/12,02:20:10,16,10,1, 11.9,1,1, 20.382, 10247.365, 515.992, 53042.023 24/08/12,02:20:10,17,10,1, 11.9,1,1, 20.382, 10247.361, 516.032, 53041.985 24/08/12,02:20:10,18,10,1, 11.9,1,1, 20.382, 10247.338, 516.076, 53042.007 24/08/12,02:20:10,19,10,1, 11.9,1,1, 20.382, 10247.314, 516.073, 53042.028 24/08/12,02:20:11,00,11,1, 11.9,1,1, 20.381, 10247.314, 516.073, 53042.028 24/08/12,02:20:11,01,11,1, 11.9,1,1, 20.381, 10247.262, 516.155, 53042.009 24/08/12,02:20:11,02,11,1, 11.9,1,1, 20.381, 10247.234, 516.161, 53041.934 24/08/12,02:20:11,03,11,1, 11.9,1,1, 20.381, 10247.221, 516.206, 53042.066 24/08/12,02:20:11,04,11,1, 11.9,1,1, 20.381, 10247.207, 516.228, 53042.004 24/08/12,02:20:11,05,11,1, 11.9,1,1, 20.381, 10247.171, 516.263, 53042.079 24/08/12,02:20:11,06,11,1, 11.9,1,1, 20.381, 10247.159, 516.275, 53042.070 24/08/12,02:20:11,07,11,1, 11.9,1,1, 20.381, 10247.123, 516.299, 53042.095 24/08/12,02:20:11,08,11,1, 11.9,1,1, 20.381, 10247.080, 516.347, 53042.089 24/08/12,02:20:11,09,11,1, 11.9,1,1, 20.381, 10247.077, 516.391, 53042.095 24/08/12,02:20:11,10,11,1, 11.9,1,1, 20.381, 10247.059, 516.380, 53042.159 24/08/12,02:20:11,11,11,1, 11.9,1,1, 20.381, 10247.048, 516.415, 53042.129 24/08/12,02:20:11,12,11,1, 11.9,1,1, 20.381, 10247.005, 516.438, 53042.090 24/08/12,02:20:11,13,11,1, 11.9,1,1, 20.381, 10246.982, 516.437, 53042.097 24/08/12,02:20:11,14,11,1, 11.9,1,1, 20.381, 10246.959, 516.457, 53042.203 24/08/12,02:20:11,15,11,1, 11.9,1,1, 20.381, 10246.950, 516.508, 53042.174 24/08/12,02:20:11,16,11,1, 11.9,1,1, 20.381, 10246.912, 516.539, 53042.199 24/08/12,02:20:11,17,11,1, 11.9,1,1, 20.381, 10246.888, 516.548, 53042.226 24/08/12,02:20:11,18,11,1, 11.9,1,1, 20.381, 10246.853, 516.584, 53042.208 24/08/12,02:20:11,19,11,1, 11.9,1,1, 20.381, 10246.837, 516.622, 53042.225 24/08/12,02:20:12,00,10,1, 11.9,1,1, 20.382, 10246.830, 516.622, 53042.225 24/08/12,02:20:12,01,10,1, 11.9,1,1, 20.382, 10246.768, 516.668, 53042.260 24/08/12,02:20:12,02,10,1, 11.9,1,1, 20.382, 10246.727, 516.669, 53042.274 24/08/12,02:20:12,03,10,1, 11.9,1,1, 20.382, 10246.675, 516.697, 53042.355 24/08/12,02:20:12,04,10,1, 11.9,1,1, 20.382, 10246.678, 516.719, 53042.304 24/08/12,02:20:12,05,10,1, 11.9,1,1, 20.382, 10246.639, 516.749, 53042.291 24/08/12,02:20:12,06,10,1, 11.9,1,1, 20.382, 10246.608, 516.781, 53042.318 24/08/12,02:20:12,07,10,1, 11.9,1,1, 20.382, 10246.576, 516.797, 53042.363 24/08/12,02:20:12,08,10,1, 11.9,1,1, 20.382, 10246.566, 516.822, 53042.403 24/08/12,02:20:12,09,10,1, 11.9,1,1, 20.382, 10246.515, 516.829, 53042.411 24/08/12,02:20:12,10,10,1, 11.9,1,1, 20.382, 10246.494, 516.857, 53042.401 24/08/12,02:20:12,11,10,1, 11.9,1,1, 20.382, 10246.458, 516.885, 53042.410 24/08/12,02:20:12,12,10,1, 11.9,1,1, 20.382, 10246.449, 516.907, 53042.478 24/08/12,02:20:12,13,10,1, 11.9,1,1, 20.382, 10246.402, 516.943, 53042.491 24/08/12,02:20:12,14,10,1, 11.9,1,1, 20.382, 10246.413, 516.948, 53042.493 24/08/12,02:20:12,15,10,1, 11.9,1,1, 20.382, 10246.359, 516.967, 53042.489 24/08/12,02:20:12,16,10,1, 11.9,1,1, 20.382, 10246.332, 516.997, 53042.513 24/08/12,02:20:12,17,10,1, 11.9,1,1, 20.382, 10246.283, 516.991, 53042.538 24/08/12,02:20:12,18,10,1, 11.9,1,1, 20.382, 10246.261, 517.011, 53042.550 24/08/12,02:20:12,19,10,1, 11.9,1,1, 20.382, 10246.229, 517.007, 53042.539 24/08/12,02:20:13,00,09,1, 11.9,1,1, 20.379, 10246.221, 517.007, 53042.539 24/08/12,02:20:13,01,09,1, 11.9,1,1, 20.379, 10246.173, 517.041, 53042.495 24/08/12,02:20:13,02,09,1, 11.9,1,1, 20.379, 10246.123, 517.076, 53042.563 24/08/12,02:20:13,03,09,1, 11.9,1,1, 20.379, 10246.072, 517.076, 53042.546 24/08/12,02:20:13,04,09,1, 11.9,1,1, 20.379, 10246.058, 517.096, 53042.616 24/08/12,02:20:13,05,09,1, 11.9,1,1, 20.379, 10246.019, 517.105, 53042.598 24/08/12,02:20:13,06,09,1, 11.9,1,1, 20.379, 10245.982, 517.090, 53042.603 24/08/12,02:20:13,07,09,1, 11.9,1,1, 20.379, 10245.969, 517.110, 53042.621 24/08/12,02:20:13,08,09,1, 11.9,1,1, 20.379, 10245.929, 517.111, 53042.642 24/08/12,02:20:13,09,09,1, 11.9,1,1, 20.379, 10245.889, 517.142, 53042.614 24/08/12,02:20:13,10,09,1, 11.9,1,1, 20.379, 10245.827, 517.138, 53042.671 24/08/12,02:20:13,11,09,1, 11.9,1,1, 20.379, 10245.812, 517.146, 53042.690 24/08/12,02:20:13,12,09,1, 11.9,1,1, 20.379, 10245.766, 517.111, 53042.686 24/08/12,02:20:13,13,09,1, 11.9,1,1, 20.379, 10245.703, 517.151, 53042.699 24/08/12,02:20:13,14,09,1, 11.9,1,1, 20.379, 10245.677, 517.143, 53042.698 24/08/12,02:20:13,15,09,1, 11.9,1,1, 20.379, 10245.624, 517.142, 53042.634 24/08/12,02:20:13,16,09,1, 11.9,1,1, 20.379, 10245.606, 517.138, 53042.662 24/08/12,02:20:13,17,09,1, 11.9,1,1, 20.379, 10245.590, 517.142, 53042.680 24/08/12,02:20:13,18,09,1, 11.9,1,1, 20.379, 10245.520, 517.126, 53042.711 24/08/12,02:20:13,19,09,1, 11.9,1,1, 20.379, 10245.483, 517.119, 53042.677 24/08/12,02:20:14,00,11,1, 11.9,1,1, 20.380, 10245.478, 517.119, 53042.677 24/08/12,02:20:14,01,11,1, 11.9,1,1, 20.380, 10245.403, 517.122, 53042.764 24/08/12,02:20:14,02,11,1, 11.9,1,1, 20.380, 10245.346, 517.096, 53042.765 24/08/12,02:20:14,03,11,1, 11.9,1,1, 20.380, 10245.298, 517.089, 53042.687 24/08/12,02:20:14,04,11,1, 11.9,1,1, 20.380, 10245.280, 517.094, 53042.680 24/08/12,02:20:14,05,11,1, 11.9,1,1, 20.380, 10245.224, 517.099, 53042.688 24/08/12,02:20:14,06,11,1, 11.9,1,1, 20.380, 10245.158, 517.093, 53042.645 24/08/12,02:20:14,07,11,1, 11.9,1,1, 20.380, 10245.134, 517.068, 53042.719 24/08/12,02:20:14,08,11,1, 11.9,1,1, 20.380, 10245.075, 517.071, 53042.717 24/08/12,02:20:14,09,11,1, 11.9,1,1, 20.380, 10245.031, 517.053, 53042.701 24/08/12,02:20:14,10,11,1, 11.9,1,1, 20.380, 10244.994, 517.019, 53042.701 24/08/12,02:20:14,11,11,1, 11.9,1,1, 20.380, 10244.941, 517.034, 53042.707 24/08/12,02:20:14,12,11,1, 11.9,1,1, 20.380, 10244.869, 517.017, 53042.725 24/08/12,02:20:14,13,11,1, 11.9,1,1, 20.380, 10244.824, 516.991, 53042.706 24/08/12,02:20:14,14,11,1, 11.9,1,1, 20.380, 10244.768, 516.971, 53042.706 24/08/12,02:20:14,15,11,1, 11.9,1,1, 20.380, 10244.735, 516.984, 53042.702 24/08/12,02:20:14,16,11,1, 11.9,1,1, 20.380, 10244.687, 516.967, 53042.698 24/08/12,02:20:14,17,11,1, 11.9,1,1, 20.380, 10244.649, 516.923, 53042.719 24/08/12,02:20:14,18,11,1, 11.9,1,1, 20.380, 10244.592, 516.905, 53042.707 24/08/12,02:20:14,19,11,1, 11.9,1,1, 20.380, 10244.532, 516.891, 53042.742 24/08/12,02:20:15,00,09,1, 12.0,1,1, 20.380, 10244.527, 516.891, 53042.742 24/08/12,02:20:15,01,09,1, 12.0,1,1, 20.380, 10244.418, 516.878, 53042.700 24/08/12,02:20:15,02,09,1, 12.0,1,1, 20.380, 10244.396, 516.838, 53042.705 24/08/12,02:20:15,03,09,1, 12.0,1,1, 20.380, 10244.312, 516.817, 53042.738 24/08/12,02:20:15,04,09,1, 12.0,1,1, 20.380, 10244.294, 516.792, 53042.667 24/08/12,02:20:15,05,09,1, 12.0,1,1, 20.380, 10244.234, 516.763, 53042.679 24/08/12,02:20:15,06,09,1, 12.0,1,1, 20.380, 10244.164, 516.718, 53042.677 24/08/12,02:20:15,07,09,1, 12.0,1,1, 20.380, 10244.098, 516.697, 53042.674 24/08/12,02:20:15,08,09,1, 12.0,1,1, 20.380, 10244.083, 516.682, 53042.650 24/08/12,02:20:15,09,09,1, 12.0,1,1, 20.380, 10244.036, 516.640, 53042.664 24/08/12,02:20:15,10,09,1, 12.0,1,1, 20.380, 10243.977, 516.591, 53042.625 24/08/12,02:20:15,11,09,1, 12.0,1,1, 20.380, 10243.927, 516.535, 53042.617 24/08/12,02:20:15,12,09,1, 12.0,1,1, 20.380, 10243.871, 516.554, 53042.602 24/08/12,02:20:15,13,09,1, 12.0,1,1, 20.380, 10243.813, 516.521, 53042.626 24/08/12,02:20:15,14,09,1, 12.0,1,1, 20.380, 10243.753, 516.474, 53042.608 24/08/12,02:20:15,15,09,1, 12.0,1,1, 20.380, 10243.707, 516.432, 53042.600 24/08/12,02:20:15,16,09,1, 12.0,1,1, 20.380, 10243.661, 516.397, 53042.573 24/08/12,02:20:15,17,09,1, 12.0,1,1, 20.380, 10243.618, 516.354, 53042.568 24/08/12,02:20:15,18,09,1, 12.0,1,1, 20.380, 10243.538, 516.292, 53042.540 24/08/12,02:20:15,19,09,1, 12.0,1,1, 20.380, 10243.510, 516.252, 53042.545 24/08/12,02:20:16,00,09,1, 11.9,1,1, 20.377, 10243.509, 516.252, 53042.545 24/08/12,02:20:16,01,09,1, 11.9,1,1, 20.377, 10243.414, 516.182, 53042.524 24/08/12,02:20:16,02,09,1, 11.9,1,1, 20.377, 10243.348, 516.101, 53042.502 24/08/12,02:20:16,03,09,1, 11.9,1,1, 20.377, 10243.282, 516.058, 53042.440 24/08/12,02:20:16,04,09,1, 11.9,1,1, 20.377, 10243.268, 516.034, 53042.498 24/08/12,02:20:16,05,09,1, 11.9,1,1, 20.377, 10243.192, 515.975, 53042.451 24/08/12,02:20:16,06,09,1, 11.9,1,1, 20.377, 10243.180, 515.911, 53042.445 24/08/12,02:20:16,07,09,1, 11.9,1,1, 20.377, 10243.107, 515.852, 53042.377 24/08/12,02:20:16,08,09,1, 11.9,1,1, 20.377, 10243.075, 515.754, 53042.334 24/08/12,02:20:16,09,09,1, 11.9,1,1, 20.377, 10242.989, 515.713, 53042.376 24/08/12,02:20:16,10,09,1, 11.9,1,1, 20.377, 10242.984, 515.662, 53042.350 24/08/12,02:20:16,11,09,1, 11.9,1,1, 20.377, 10242.914, 515.612, 53042.325 24/08/12,02:20:16,12,09,1, 11.9,1,1, 20.377, 10242.870, 515.511, 53042.337 24/08/12,02:20:16,13,09,1, 11.9,1,1, 20.377, 10242.848, 515.450, 53042.341 24/08/12,02:20:16,14,09,1, 11.9,1,1, 20.377, 10242.792, 515.371, 53042.289 24/08/12,02:20:16,15,09,1, 11.9,1,1, 20.377, 10242.738, 515.296, 53042.254 24/08/12,02:20:16,16,09,1, 11.9,1,1, 20.377, 10242.716, 515.229, 53042.222 24/08/12,02:20:16,17,09,1, 11.9,1,1, 20.377, 10242.654, 515.164, 53042.209 24/08/12,02:20:16,18,09,1, 11.9,1,1, 20.377, 10242.587, 515.068, 53042.148 24/08/12,02:20:16,19,09,1, 11.9,1,1, 20.377, 10242.548, 515.002, 53042.160 24/08/12,02:20:17,00,09,1, 11.9,1,1, 20.379, 10242.541, 515.002, 53042.160 24/08/12,02:20:17,01,09,1, 11.9,1,1, 20.379, 10242.473, 514.838, 53042.098 24/08/12,02:20:17,02,09,1, 11.9,1,1, 20.379, 10242.427, 514.713, 53042.125 24/08/12,02:20:17,03,09,1, 11.9,1,1, 20.379, 10242.398, 514.654, 53042.067 24/08/12,02:20:17,04,09,1, 11.9,1,1, 20.379, 10242.323, 514.597, 53042.029 24/08/12,02:20:17,05,09,1, 11.9,1,1, 20.379, 10242.314, 514.487, 53042.005 24/08/12,02:20:17,06,09,1, 11.9,1,1, 20.379, 10242.257, 514.383, 53041.981 24/08/12,02:20:17,07,09,1, 11.9,1,1, 20.379, 10242.209, 514.311, 53041.936 24/08/12,02:20:17,08,09,1, 11.9,1,1, 20.379, 10242.164, 514.212, 53041.938 24/08/12,02:20:17,09,09,1, 11.9,1,1, 20.379, 10242.129, 514.127, 53041.899 24/08/12,02:20:17,10,09,1, 11.9,1,1, 20.379, 10242.075, 514.026, 53041.853 24/08/12,02:20:17,11,09,1, 11.9,1,1, 20.379, 10242.055, 513.921, 53041.831 24/08/12,02:20:17,12,09,1, 11.9,1,1, 20.379, 10242.019, 513.824, 53041.791 24/08/12,02:20:17,13,09,1, 11.9,1,1, 20.379, 10241.972, 513.736, 53041.760 24/08/12,02:20:17,14,09,1, 11.9,1,1, 20.379, 10241.940, 513.655, 53041.735 24/08/12,02:20:17,15,09,1, 11.9,1,1, 20.379, 10241.896, 513.529, 53041.728 24/08/12,02:20:17,16,09,1, 11.9,1,1, 20.379, 10241.869, 513.456, 53041.686 24/08/12,02:20:17,17,09,1, 11.9,1,1, 20.379, 10241.822, 513.342, 53041.663 24/08/12,02:20:17,18,09,1, 11.9,1,1, 20.379, 10241.812, 513.249, 53041.625 24/08/12,02:20:17,19,09,1, 11.9,1,1, 20.379, 10241.771, 513.162, 53041.625 24/08/12,02:20:18,00,09,1, 11.9,1,1, 20.379, 10241.765, 513.162, 53041.625 24/08/12,02:20:18,01,09,1, 11.9,1,1, 20.379, 10241.705, 512.963, 53041.538 24/08/12,02:20:18,02,09,1, 11.9,1,1, 20.379, 10241.664, 512.835, 53041.510 24/08/12,02:20:18,03,09,1, 11.9,1,1, 20.379, 10241.631, 512.741, 53041.497 24/08/12,02:20:18,04,09,1, 11.9,1,1, 20.379, 10241.611, 512.663, 53041.481 24/08/12,02:20:18,05,09,1, 11.9,1,1, 20.379, 10241.569, 512.515, 53041.434 24/08/12,02:20:18,06,09,1, 11.9,1,1, 20.379, 10241.534, 512.435, 53041.379 24/08/12,02:20:18,07,09,1, 11.9,1,1, 20.379, 10241.511, 512.324, 53041.377 24/08/12,02:20:18,08,09,1, 11.9,1,1, 20.379, 10241.486, 512.221, 53041.357 24/08/12,02:20:18,09,09,1, 11.9,1,1, 20.379, 10241.429, 512.107, 53041.312 24/08/12,02:20:18,10,09,1, 11.9,1,1, 20.379, 10241.393, 512.003, 53041.262 24/08/12,02:20:18,11,09,1, 11.9,1,1, 20.379, 10241.385, 511.877, 53041.270 24/08/12,02:20:18,12,09,1, 11.9,1,1, 20.379, 10241.334, 511.753, 53041.237 24/08/12,02:20:18,13,09,1, 11.9,1,1, 20.379, 10241.301, 511.654, 53041.209 24/08/12,02:20:18,14,09,1, 11.9,1,1, 20.379, 10241.283, 511.525, 53041.152 24/08/12,02:20:18,15,09,1, 11.9,1,1, 20.379, 10241.271, 511.441, 53041.166 24/08/12,02:20:18,16,09,1, 11.9,1,1, 20.379, 10241.225, 511.305, 53041.094 24/08/12,02:20:18,17,09,1, 11.9,1,1, 20.379, 10241.187, 511.194, 53041.031 24/08/12,02:20:18,18,09,1, 11.9,1,1, 20.379, 10241.154, 511.066, 53040.998 24/08/12,02:20:18,19,09,1, 11.9,1,1, 20.379, 10241.144, 510.953, 53040.940 24/08/12,02:20:19,00,09,1, 11.9,1,1, 20.378, 10241.139, 510.953, 53040.940 24/08/12,02:20:19,01,09,1, 11.9,1,1, 20.378, 10241.102, 510.738, 53040.877 24/08/12,02:20:19,02,09,1, 11.9,1,1, 20.378, 10241.059, 510.635, 53040.901 24/08/12,02:20:19,03,09,1, 11.9,1,1, 20.378, 10241.038, 510.513, 53040.855 24/08/12,02:20:19,04,09,1, 11.9,1,1, 20.378, 10241.017, 510.413, 53040.790 24/08/12,02:20:19,05,09,1, 11.9,1,1, 20.378, 10240.973, 510.299, 53040.765 24/08/12,02:20:19,06,09,1, 11.9,1,1, 20.378, 10240.939, 510.175, 53040.743 24/08/12,02:20:19,07,09,1, 11.9,1,1, 20.378, 10240.874, 510.046, 53040.701 24/08/12,02:20:19,08,09,1, 11.9,1,1, 20.378, 10240.860, 509.935, 53040.714 24/08/12,02:20:19,09,09,1, 11.9,1,1, 20.378, 10240.855, 509.819, 53040.661 24/08/12,02:20:19,10,09,1, 11.9,1,1, 20.378, 10240.806, 509.712, 53040.619 24/08/12,02:20:19,11,09,1, 11.9,1,1, 20.378, 10240.759, 509.589, 53040.618 24/08/12,02:20:19,12,09,1, 11.9,1,1, 20.378, 10240.726, 509.450, 53040.538 24/08/12,02:20:19,13,09,1, 11.9,1,1, 20.378, 10240.724, 509.350, 53040.471 24/08/12,02:20:19,14,09,1, 11.9,1,1, 20.378, 10240.666, 509.210, 53040.491 24/08/12,02:20:19,15,09,1, 11.9,1,1, 20.378, 10240.630, 509.133, 53040.376 24/08/12,02:20:19,16,09,1, 11.9,1,1, 20.378, 10240.605, 509.013, 53040.360 24/08/12,02:20:19,17,09,1, 11.9,1,1, 20.378, 10240.588, 508.905, 53040.301 24/08/12,02:20:19,18,09,1, 11.9,1,1, 20.378, 10240.567, 508.783, 53040.278 24/08/12,02:20:19,19,09,1, 11.9,1,1, 20.378, 10240.515, 508.646, 53040.312 24/08/12,02:20:20,00,09,1, 11.9,1,1, 20.380, 10240.513, 508.646, 53040.312 24/08/12,02:20:20,01,09,1, 11.9,1,1, 20.380, 10240.426, 508.440, 53040.187 24/08/12,02:20:20,02,09,1, 11.9,1,1, 20.380, 10240.413, 508.327, 53040.240 24/08/12,02:20:20,03,09,1, 11.9,1,1, 20.380, 10240.349, 508.205, 53040.161 24/08/12,02:20:20,04,09,1, 11.9,1,1, 20.380, 10240.320, 508.108, 53040.160 24/08/12,02:20:20,05,09,1, 11.9,1,1, 20.380, 10240.284, 507.998, 53040.098 24/08/12,02:20:20,06,09,1, 11.9,1,1, 20.380, 10240.263, 507.900, 53040.089 24/08/12,02:20:20,07,09,1, 11.9,1,1, 20.380, 10240.230, 507.783, 53040.023 24/08/12,02:20:20,08,09,1, 11.9,1,1, 20.380, 10240.182, 507.659, 53039.986 24/08/12,02:20:20,09,09,1, 11.9,1,1, 20.380, 10240.161, 507.558, 53039.991 24/08/12,02:20:20,10,09,1, 11.9,1,1, 20.380, 10240.138, 507.435, 53039.861 24/08/12,02:20:20,11,09,1, 11.9,1,1, 20.380, 10240.104, 507.333, 53039.858 24/08/12,02:20:20,12,09,1, 11.9,1,1, 20.380, 10240.043, 507.216, 53039.854 24/08/12,02:20:20,13,09,1, 11.9,1,1, 20.380, 10240.005, 507.103, 53039.803 24/08/12,02:20:20,14,09,1, 11.9,1,1, 20.380, 10239.972, 506.986, 53039.769 24/08/12,02:20:20,15,09,1, 11.9,1,1, 20.380, 10239.945, 506.873, 53039.732 24/08/12,02:20:20,16,09,1, 11.9,1,1, 20.380, 10239.924, 506.765, 53039.709 24/08/12,02:20:20,17,09,1, 11.9,1,1, 20.380, 10239.853, 506.661, 53039.662 24/08/12,02:20:20,18,09,1, 11.9,1,1, 20.380, 10239.818, 506.563, 53039.642 24/08/12,02:20:20,19,09,1, 11.9,1,1, 20.380, 10239.781, 506.437, 53039.600 24/08/12,02:20:21,00,10,1, 11.9,1,1, 20.381, 10239.779, 506.437, 53039.600 24/08/12,02:20:21,01,10,1, 11.9,1,1, 20.381, 10239.728, 506.201, 53039.486 24/08/12,02:20:21,02,10,1, 11.9,1,1, 20.381, 10239.666, 506.090, 53039.485 24/08/12,02:20:21,03,10,1, 11.9,1,1, 20.381, 10239.647, 505.948, 53039.388 24/08/12,02:20:21,04,10,1, 11.9,1,1, 20.381, 10239.586, 505.867, 53039.445 24/08/12,02:20:21,05,10,1, 11.9,1,1, 20.381, 10239.550, 505.743, 53039.359 24/08/12,02:20:21,06,10,1, 11.9,1,1, 20.381, 10239.520, 505.635, 53039.311 24/08/12,02:20:21,07,10,1, 11.9,1,1, 20.381, 10239.488, 505.503, 53039.343 24/08/12,02:20:21,08,10,1, 11.9,1,1, 20.381, 10239.425, 505.392, 53039.215 24/08/12,02:20:21,09,10,1, 11.9,1,1, 20.381, 10239.423, 505.286, 53039.255 24/08/12,02:20:21,10,10,1, 11.9,1,1, 20.381, 10239.362, 505.156, 53039.264 24/08/12,02:20:21,11,10,1, 11.9,1,1, 20.381, 10239.322, 505.025, 53039.107 24/08/12,02:20:21,12,10,1, 11.9,1,1, 20.381, 10239.272, 504.919, 53039.058 24/08/12,02:20:21,13,10,1, 11.9,1,1, 20.381, 10239.255, 504.823, 53039.027 24/08/12,02:20:21,14,10,1, 11.9,1,1, 20.381, 10239.206, 504.696, 53039.069 24/08/12,02:20:21,15,10,1, 11.9,1,1, 20.381, 10239.174, 504.573, 53038.968 24/08/12,02:20:21,16,10,1, 11.9,1,1, 20.381, 10239.120, 504.447, 53038.919 24/08/12,02:20:21,17,10,1, 11.9,1,1, 20.381, 10239.060, 504.315, 53038.884 24/08/12,02:20:21,18,10,1, 11.9,1,1, 20.381, 10239.059, 504.195, 53038.847 24/08/12,02:20:21,19,10,1, 11.9,1,1, 20.381, 10239.007, 504.099, 53038.797 24/08/12,02:20:22,00,09,1, 11.9,1,1, 20.381, 10239.003, 504.099, 53038.797 24/08/12,02:20:22,01,09,1, 11.9,1,1, 20.381, 10238.908, 503.821, 53038.732 24/08/12,02:20:22,02,09,1, 11.9,1,1, 20.381, 10238.874, 503.714, 53038.618 24/08/12,02:20:22,03,09,1, 11.9,1,1, 20.381, 10238.858, 503.574, 53038.597 24/08/12,02:20:22,04,09,1, 11.9,1,1, 20.381, 10238.807, 503.448, 53038.615 24/08/12,02:20:22,05,09,1, 11.9,1,1, 20.381, 10238.771, 503.318, 53038.562 24/08/12,02:20:22,06,09,1, 11.9,1,1, 20.381, 10238.685, 503.185, 53038.492 24/08/12,02:20:22,07,09,1, 11.9,1,1, 20.381, 10238.682, 503.046, 53038.425 24/08/12,02:20:22,08,09,1, 11.9,1,1, 20.381, 10238.627, 502.918, 53038.389 24/08/12,02:20:22,09,09,1, 11.9,1,1, 20.381, 10238.582, 502.796, 53038.326 24/08/12,02:20:22,10,09,1, 11.9,1,1, 20.381, 10238.552, 502.648, 53038.285 24/08/12,02:20:22,11,09,1, 11.9,1,1, 20.381, 10238.495, 502.530, 53038.231 24/08/12,02:20:22,12,09,1, 11.9,1,1, 20.381, 10238.440, 502.390, 53038.203 24/08/12,02:20:22,13,09,1, 11.9,1,1, 20.381, 10238.421, 502.256, 53038.163 24/08/12,02:20:22,14,09,1, 11.9,1,1, 20.381, 10238.396, 502.092, 53038.117 24/08/12,02:20:22,15,09,1, 11.9,1,1, 20.381, 10238.354, 501.982, 53038.043 24/08/12,02:20:22,16,09,1, 11.9,1,1, 20.381, 10238.317, 501.839, 53037.985 24/08/12,02:20:22,17,09,1, 11.9,1,1, 20.381, 10238.243, 501.713, 53037.967 24/08/12,02:20:22,18,09,1, 11.9,1,1, 20.381, 10238.218, 501.583, 53037.930 24/08/12,02:20:22,19,09,1, 11.9,1,1, 20.381, 10238.205, 501.418, 53037.788 24/08/12,02:20:23,00,09,1, 11.9,1,1, 20.376, 10238.202, 501.418, 53037.788 24/08/12,02:20:23,01,09,1, 11.9,1,1, 20.376, 10238.094, 501.155, 53037.778 24/08/12,02:20:23,02,09,1, 11.9,1,1, 20.376, 10238.068, 501.011, 53037.692 24/08/12,02:20:23,03,09,1, 11.9,1,1, 20.376, 10238.050, 500.848, 53037.631 24/08/12,02:20:23,04,09,1, 11.9,1,1, 20.376, 10238.015, 500.722, 53037.564 24/08/12,02:20:23,05,09,1, 11.9,1,1, 20.376, 10237.941, 500.564, 53037.514 24/08/12,02:20:23,06,09,1, 11.9,1,1, 20.376, 10237.928, 500.433, 53037.463 24/08/12,02:20:23,07,09,1, 11.9,1,1, 20.376, 10237.878, 500.305, 53037.439 24/08/12,02:20:23,08,09,1, 11.9,1,1, 20.376, 10237.838, 500.153, 53037.342 24/08/12,02:20:23,09,09,1, 11.9,1,1, 20.376, 10237.820, 500.003, 53037.294 24/08/12,02:20:23,10,09,1, 11.9,1,1, 20.376, 10237.759, 499.846, 53037.277 24/08/12,02:20:23,11,09,1, 11.9,1,1, 20.376, 10237.719, 499.685, 53037.231 24/08/12,02:20:23,12,09,1, 11.9,1,1, 20.376, 10237.675, 499.562, 53037.166 24/08/12,02:20:23,13,09,1, 11.9,1,1, 20.376, 10237.641, 499.376, 53037.138 24/08/12,02:20:23,14,09,1, 11.9,1,1, 20.376, 10237.584, 499.228, 53037.015 24/08/12,02:20:23,15,09,1, 11.9,1,1, 20.376, 10237.530, 499.082, 53037.015 24/08/12,02:20:23,16,09,1, 11.9,1,1, 20.376, 10237.482, 498.927, 53036.928 24/08/12,02:20:23,17,09,1, 11.9,1,1, 20.376, 10237.450, 498.750, 53036.885 24/08/12,02:20:23,18,09,1, 11.9,1,1, 20.376, 10237.411, 498.637, 53036.810 24/08/12,02:20:23,19,09,1, 11.9,1,1, 20.376, 10237.361, 498.470, 53036.805 24/08/12,02:20:24,00,09,1, 11.9,1,1, 20.374, 10237.359, 498.470, 53036.805 24/08/12,02:20:24,01,09,1, 11.9,1,1, 20.374, 10237.297, 498.152, 53036.688 24/08/12,02:20:24,02,09,1, 11.9,1,1, 20.374, 10237.295, 498.006, 53036.605 24/08/12,02:20:24,03,09,1, 11.9,1,1, 20.374, 10237.214, 497.830, 53036.559 24/08/12,02:20:24,04,09,1, 11.9,1,1, 20.374, 10237.181, 497.680, 53036.529 24/08/12,02:20:24,05,09,1, 11.9,1,1, 20.374, 10237.145, 497.529, 53036.419 24/08/12,02:20:24,06,09,1, 11.9,1,1, 20.374, 10237.104, 497.382, 53036.446 24/08/12,02:20:24,07,09,1, 11.9,1,1, 20.374, 10237.061, 497.216, 53036.392 24/08/12,02:20:24,08,09,1, 11.9,1,1, 20.374, 10237.026, 497.056, 53036.270 24/08/12,02:20:24,09,09,1, 11.9,1,1, 20.374, 10236.988, 496.922, 53036.310 24/08/12,02:20:24,10,09,1, 11.9,1,1, 20.374, 10236.967, 496.742, 53036.193 24/08/12,02:20:24,11,09,1, 11.9,1,1, 20.374, 10236.926, 496.601, 53036.101 24/08/12,02:20:24,12,09,1, 11.9,1,1, 20.374, 10236.890, 496.429, 53036.037 24/08/12,02:20:24,13,09,1, 11.9,1,1, 20.374, 10236.840, 496.275, 53035.983 24/08/12,02:20:24,14,09,1, 11.9,1,1, 20.374, 10236.810, 496.108, 53035.960 24/08/12,02:20:24,15,09,1, 11.9,1,1, 20.374, 10236.776, 495.981, 53035.920 24/08/12,02:20:24,16,09,1, 11.9,1,1, 20.374, 10236.784, 495.820, 53035.869 24/08/12,02:20:24,17,09,1, 11.9,1,1, 20.374, 10236.726, 495.654, 53035.816 24/08/12,02:20:24,18,09,1, 11.9,1,1, 20.374, 10236.674, 495.498, 53035.774 24/08/12,02:20:24,19,09,1, 11.9,1,1, 20.374, 10236.664, 495.365, 53035.703 24/08/12,02:20:25,00,12,1, 12.0,1,1, 20.375, 10236.658, 495.365, 53035.703 24/08/12,02:20:25,01,12,1, 12.0,1,1, 20.375, 10236.577, 495.046, 53035.608 24/08/12,02:20:25,02,12,1, 12.0,1,1, 20.375, 10236.568, 494.871, 53035.539 24/08/12,02:20:25,03,12,1, 12.0,1,1, 20.375, 10236.524, 494.735, 53035.458 24/08/12,02:20:25,04,12,1, 12.0,1,1, 20.375, 10236.484, 494.574, 53035.352 24/08/12,02:20:25,05,12,1, 12.0,1,1, 20.375, 10236.461, 494.442, 53035.356 24/08/12,02:20:25,06,12,1, 12.0,1,1, 20.375, 10236.395, 494.275, 53035.323 24/08/12,02:20:25,07,12,1, 12.0,1,1, 20.375, 10236.392, 494.139, 53035.290 24/08/12,02:20:25,08,12,1, 12.0,1,1, 20.375, 10236.388, 493.978, 53035.280 24/08/12,02:20:25,09,12,1, 12.0,1,1, 20.375, 10236.356, 493.876, 53035.151 24/08/12,02:20:25,10,12,1, 12.0,1,1, 20.375, 10236.321, 493.719, 53035.156 24/08/12,02:20:25,11,12,1, 12.0,1,1, 20.375, 10236.288, 493.549, 53035.053 24/08/12,02:20:25,12,12,1, 12.0,1,1, 20.375, 10236.261, 493.422, 53035.026 24/08/12,02:20:25,13,12,1, 12.0,1,1, 20.375, 10236.229, 493.261, 53034.906 24/08/12,02:20:25,14,12,1, 12.0,1,1, 20.375, 10236.225, 493.128, 53034.835 24/08/12,02:20:25,15,12,1, 12.0,1,1, 20.375, 10236.178, 493.000, 53034.872 24/08/12,02:20:25,16,12,1, 12.0,1,1, 20.375, 10236.192, 492.875, 53034.759 24/08/12,02:20:25,17,12,1, 12.0,1,1, 20.375, 10236.120, 492.728, 53034.784 24/08/12,02:20:25,18,12,1, 12.0,1,1, 20.375, 10236.135, 492.567, 53034.655 24/08/12,02:20:25,19,12,1, 12.0,1,1, 20.375, 10236.120, 492.446, 53034.596 24/08/12,02:20:26,00,11,1, 11.9,1,1, 20.377, 10236.115, 492.446, 53034.596 24/08/12,02:20:26,01,11,1, 11.9,1,1, 20.377, 10236.049, 492.157, 53034.598 24/08/12,02:20:26,02,11,1, 11.9,1,1, 20.377, 10236.060, 492.002, 53034.485 24/08/12,02:20:26,03,11,1, 11.9,1,1, 20.377, 10236.020, 491.872, 53034.407 24/08/12,02:20:26,04,11,1, 11.9,1,1, 20.377, 10236.019, 491.760, 53034.389 24/08/12,02:20:26,05,11,1, 11.9,1,1, 20.377, 10235.995, 491.613, 53034.384 24/08/12,02:20:26,06,11,1, 11.9,1,1, 20.377, 10235.991, 491.476, 53034.369 24/08/12,02:20:26,07,11,1, 11.9,1,1, 20.377, 10235.958, 491.314, 53034.259 24/08/12,02:20:26,08,11,1, 11.9,1,1, 20.377, 10235.938, 491.205, 53034.231 24/08/12,02:20:26,09,11,1, 11.9,1,1, 20.377, 10235.925, 491.076, 53034.154 24/08/12,02:20:26,10,11,1, 11.9,1,1, 20.377, 10235.919, 490.927, 53034.093 24/08/12,02:20:26,11,11,1, 11.9,1,1, 20.377, 10235.911, 490.831, 53034.035 24/08/12,02:20:26,12,11,1, 11.9,1,1, 20.377, 10235.884, 490.677, 53033.961 24/08/12,02:20:26,13,11,1, 11.9,1,1, 20.377, 10235.875, 490.565, 53033.974 24/08/12,02:20:26,14,11,1, 11.9,1,1, 20.377, 10235.855, 490.420, 53033.915 24/08/12,02:20:26,15,11,1, 11.9,1,1, 20.377, 10235.854, 490.285, 53033.883 24/08/12,02:20:26,16,11,1, 11.9,1,1, 20.377, 10235.850, 490.153, 53033.842 24/08/12,02:20:26,17,11,1, 11.9,1,1, 20.377, 10235.844, 490.012, 53033.755 24/08/12,02:20:26,18,11,1, 11.9,1,1, 20.377, 10235.831, 489.884, 53033.706 24/08/12,02:20:26,19,11,1, 11.9,1,1, 20.377, 10235.838, 489.745, 53033.612 24/08/12,02:20:27,00,11,1, 11.9,1,1, 20.376, 10235.832, 489.745, 53033.612 24/08/12,02:20:27,01,11,1, 11.9,1,1, 20.376, 10235.802, 489.482, 53033.490 24/08/12,02:20:27,02,11,1, 11.9,1,1, 20.376, 10235.811, 489.361, 53033.506 24/08/12,02:20:27,03,11,1, 11.9,1,1, 20.376, 10235.817, 489.195, 53033.425 24/08/12,02:20:27,04,11,1, 11.9,1,1, 20.376, 10235.813, 489.058, 53033.368 24/08/12,02:20:27,05,11,1, 11.9,1,1, 20.376, 10235.825, 488.964, 53033.392 24/08/12,02:20:27,06,11,1, 11.9,1,1, 20.376, 10235.788, 488.828, 53033.389 24/08/12,02:20:27,07,11,1, 11.9,1,1, 20.376, 10235.783, 488.683, 53033.241 24/08/12,02:20:27,08,11,1, 11.9,1,1, 20.376, 10235.820, 488.543, 53033.264 24/08/12,02:20:27,09,11,1, 11.9,1,1, 20.376, 10235.789, 488.442, 53033.178 24/08/12,02:20:27,10,11,1, 11.9,1,1, 20.376, 10235.800, 488.290, 53033.137 24/08/12,02:20:27,11,11,1, 11.9,1,1, 20.376, 10235.779, 488.176, 53033.136 24/08/12,02:20:27,12,11,1, 11.9,1,1, 20.376, 10235.780, 488.024, 53032.972 24/08/12,02:20:27,13,11,1, 11.9,1,1, 20.376, 10235.791, 487.885, 53032.954 24/08/12,02:20:27,14,11,1, 11.9,1,1, 20.376, 10235.798, 487.759, 53032.929 24/08/12,02:20:27,15,11,1, 11.9,1,1, 20.376, 10235.777, 487.635, 53032.864 24/08/12,02:20:27,16,11,1, 11.9,1,1, 20.376, 10235.767, 487.508, 53032.850 24/08/12,02:20:27,17,11,1, 11.9,1,1, 20.376, 10235.774, 487.397, 53032.817 24/08/12,02:20:27,18,11,1, 11.9,1,1, 20.376, 10235.786, 487.253, 53032.747 24/08/12,02:20:27,19,11,1, 11.9,1,1, 20.376, 10235.750, 487.116, 53032.711 24/08/12,02:20:28,00,11,1, 11.9,1,1, 20.378, 10235.748, 487.116, 53032.711 24/08/12,02:20:28,01,11,1, 11.9,1,1, 20.378, 10235.768, 486.854, 53032.594 24/08/12,02:20:28,02,11,1, 11.9,1,1, 20.378, 10235.820, 486.746, 53032.589 24/08/12,02:20:28,03,11,1, 11.9,1,1, 20.378, 10235.811, 486.596, 53032.579 24/08/12,02:20:28,04,11,1, 11.9,1,1, 20.378, 10235.789, 486.491, 53032.518 24/08/12,02:20:28,05,11,1, 11.9,1,1, 20.378, 10235.789, 486.346, 53032.381 24/08/12,02:20:28,06,11,1, 11.9,1,1, 20.378, 10235.780, 486.245, 53032.321 24/08/12,02:20:28,07,11,1, 11.9,1,1, 20.378, 10235.777, 486.099, 53032.356 24/08/12,02:20:28,08,11,1, 11.9,1,1, 20.378, 10235.783, 485.980, 53032.265 24/08/12,02:20:28,09,11,1, 11.9,1,1, 20.378, 10235.772, 485.842, 53032.287 24/08/12,02:20:28,10,11,1, 11.9,1,1, 20.378, 10235.772, 485.717, 53032.179 24/08/12,02:20:28,11,11,1, 11.9,1,1, 20.378, 10235.763, 485.600, 53032.207 24/08/12,02:20:28,12,11,1, 11.9,1,1, 20.378, 10235.785, 485.479, 53032.174 24/08/12,02:20:28,13,11,1, 11.9,1,1, 20.378, 10235.788, 485.349, 53032.065 24/08/12,02:20:28,14,11,1, 11.9,1,1, 20.378, 10235.764, 485.235, 53032.030 24/08/12,02:20:28,15,11,1, 11.9,1,1, 20.378, 10235.762, 485.133, 53032.020 24/08/12,02:20:28,16,11,1, 11.9,1,1, 20.378, 10235.751, 484.977, 53031.943 24/08/12,02:20:28,17,11,1, 11.9,1,1, 20.378, 10235.759, 484.892, 53031.984 24/08/12,02:20:28,18,11,1, 11.9,1,1, 20.378, 10235.763, 484.753, 53031.900 24/08/12,02:20:28,19,11,1, 11.9,1,1, 20.378, 10235.734, 484.635, 53031.878 24/08/12,02:20:29,00,11,1, 11.9,1,1, 20.374, 10235.732, 484.635, 53031.878 24/08/12,02:20:29,01,11,1, 11.9,1,1, 20.374, 10235.732, 484.393, 53031.824 24/08/12,02:20:29,02,11,1, 11.9,1,1, 20.374, 10235.752, 484.265, 53031.667 24/08/12,02:20:29,03,11,1, 11.9,1,1, 20.374, 10235.728, 484.153, 53031.675 24/08/12,02:20:29,04,11,1, 11.9,1,1, 20.374, 10235.697, 484.041, 53031.593 24/08/12,02:20:29,05,11,1, 11.9,1,1, 20.374, 10235.723, 483.930, 53031.633 24/08/12,02:20:29,06,11,1, 11.9,1,1, 20.374, 10235.697, 483.804, 53031.592 24/08/12,02:20:29,07,11,1, 11.9,1,1, 20.374, 10235.714, 483.696, 53031.532 24/08/12,02:20:29,08,11,1, 11.9,1,1, 20.374, 10235.725, 483.559, 53031.533 24/08/12,02:20:29,09,11,1, 11.9,1,1, 20.374, 10235.689, 483.460, 53031.443 24/08/12,02:20:29,10,11,1, 11.9,1,1, 20.374, 10235.686, 483.335, 53031.427 24/08/12,02:20:29,11,11,1, 11.9,1,1, 20.374, 10235.690, 483.221, 53031.404 24/08/12,02:20:29,12,11,1, 11.9,1,1, 20.374, 10235.660, 483.118, 53031.269 24/08/12,02:20:29,13,11,1, 11.9,1,1, 20.374, 10235.683, 483.024, 53031.284 24/08/12,02:20:29,14,11,1, 11.9,1,1, 20.374, 10235.673, 482.913, 53031.260 24/08/12,02:20:29,15,11,1, 11.9,1,1, 20.374, 10235.679, 482.779, 53031.225 24/08/12,02:20:29,16,11,1, 11.9,1,1, 20.374, 10235.666, 482.686, 53031.209 24/08/12,02:20:29,17,11,1, 11.9,1,1, 20.374, 10235.670, 482.618, 53031.194 24/08/12,02:20:29,18,11,1, 11.9,1,1, 20.374, 10235.690, 482.485, 53031.084 24/08/12,02:20:29,19,11,1, 11.9,1,1, 20.374, 10235.672, 482.411, 53031.070 24/08/12,02:20:30,00,10,1, 11.9,1,1, 20.375, 10235.665, 482.411, 53031.070 24/08/12,02:20:30,01,10,1, 11.9,1,1, 20.375, 10235.644, 482.175, 53031.053 24/08/12,02:20:30,02,10,1, 11.9,1,1, 20.375, 10235.669, 482.065, 53030.991 24/08/12,02:20:30,03,10,1, 11.9,1,1, 20.375, 10235.636, 481.983, 53030.970 24/08/12,02:20:30,04,10,1, 11.9,1,1, 20.375, 10235.647, 481.899, 53031.003 24/08/12,02:20:30,05,10,1, 11.9,1,1, 20.375, 10235.631, 481.788, 53030.911 24/08/12,02:20:30,06,10,1, 11.9,1,1, 20.375, 10235.649, 481.690, 53030.967 24/08/12,02:20:30,07,10,1, 11.9,1,1, 20.375, 10235.654, 481.604, 53030.854 24/08/12,02:20:30,08,10,1, 11.9,1,1, 20.375, 10235.624, 481.500, 53030.834 24/08/12,02:20:30,09,10,1, 11.9,1,1, 20.375, 10235.650, 481.400, 53030.860 24/08/12,02:20:30,10,10,1, 11.9,1,1, 20.375, 10235.632, 481.292, 53030.833 24/08/12,02:20:30,11,10,1, 11.9,1,1, 20.375, 10235.648, 481.189, 53030.731 24/08/12,02:20:30,12,10,1, 11.9,1,1, 20.375, 10235.642, 481.108, 53030.701 24/08/12,02:20:30,13,10,1, 11.9,1,1, 20.375, 10235.655, 481.015, 53030.709 24/08/12,02:20:30,14,10,1, 11.9,1,1, 20.375, 10235.677, 480.900, 53030.669 24/08/12,02:20:30,15,10,1, 11.9,1,1, 20.375, 10235.669, 480.824, 53030.687 24/08/12,02:20:30,16,10,1, 11.9,1,1, 20.375, 10235.659, 480.728, 53030.643 24/08/12,02:20:30,17,10,1, 11.9,1,1, 20.375, 10235.695, 480.629, 53030.610 24/08/12,02:20:30,18,10,1, 11.9,1,1, 20.375, 10235.694, 480.531, 53030.584 24/08/12,02:20:30,19,10,1, 11.9,1,1, 20.375, 10235.704, 480.429, 53030.603 24/08/12,02:20:31,00,11,1, 11.9,1,1, 20.377, 10235.698, 480.429, 53030.603 24/08/12,02:20:31,01,11,1, 11.9,1,1, 20.377, 10235.706, 480.215, 53030.489 24/08/12,02:20:31,02,11,1, 11.9,1,1, 20.377, 10235.698, 480.134, 53030.495 24/08/12,02:20:31,03,11,1, 11.9,1,1, 20.377, 10235.730, 480.023, 53030.472 24/08/12,02:20:31,04,11,1, 11.9,1,1, 20.377, 10235.736, 479.940, 53030.417 24/08/12,02:20:31,05,11,1, 11.9,1,1, 20.377, 10235.749, 479.857, 53030.418 24/08/12,02:20:31,06,11,1, 11.9,1,1, 20.377, 10235.770, 479.741, 53030.410 24/08/12,02:20:31,07,11,1, 11.9,1,1, 20.377, 10235.740, 479.647, 53030.370 24/08/12,02:20:31,08,11,1, 11.9,1,1, 20.377, 10235.741, 479.538, 53030.376 24/08/12,02:20:31,09,11,1, 11.9,1,1, 20.377, 10235.777, 479.462, 53030.368 24/08/12,02:20:31,10,11,1, 11.9,1,1, 20.377, 10235.785, 479.381, 53030.299 24/08/12,02:20:31,11,11,1, 11.9,1,1, 20.377, 10235.793, 479.282, 53030.283 24/08/12,02:20:31,12,11,1, 11.9,1,1, 20.377, 10235.797, 479.154, 53030.183 24/08/12,02:20:31,13,11,1, 11.9,1,1, 20.377, 10235.803, 479.077, 53030.146 24/08/12,02:20:31,14,11,1, 11.9,1,1, 20.377, 10235.829, 478.978, 53030.228 24/08/12,02:20:31,15,11,1, 11.9,1,1, 20.377, 10235.831, 478.874, 53030.139 24/08/12,02:20:31,16,11,1, 11.9,1,1, 20.377, 10235.859, 478.780, 53030.167 24/08/12,02:20:31,17,11,1, 11.9,1,1, 20.377, 10235.840, 478.665, 53030.083 24/08/12,02:20:31,18,11,1, 11.9,1,1, 20.377, 10235.853, 478.579, 53030.110 24/08/12,02:20:31,19,11,1, 11.9,1,1, 20.377, 10235.860, 478.493, 53030.039 24/08/12,02:20:32,00,12,1, 12.0,1,1, 20.374, 10235.857, 478.493, 53030.039 24/08/12,02:20:32,01,12,1, 12.0,1,1, 20.374, 10235.892, 478.317, 53030.003 24/08/12,02:20:32,02,12,1, 12.0,1,1, 20.374, 10235.911, 478.193, 53029.944 24/08/12,02:20:32,03,12,1, 12.0,1,1, 20.374, 10235.895, 478.123, 53029.968 24/08/12,02:20:32,04,12,1, 12.0,1,1, 20.374, 10235.918, 478.020, 53029.917 24/08/12,02:20:32,05,12,1, 12.0,1,1, 20.374, 10235.909, 477.947, 53029.907 24/08/12,02:20:32,06,12,1, 12.0,1,1, 20.374, 10235.932, 477.850, 53029.798 24/08/12,02:20:32,07,12,1, 12.0,1,1, 20.374, 10235.974, 477.730, 53029.826 24/08/12,02:20:32,08,12,1, 12.0,1,1, 20.374, 10235.965, 477.668, 53029.871 24/08/12,02:20:32,09,12,1, 12.0,1,1, 20.374, 10235.962, 477.582, 53029.844 24/08/12,02:20:32,10,12,1, 12.0,1,1, 20.374, 10235.977, 477.470, 53029.753 24/08/12,02:20:32,11,12,1, 12.0,1,1, 20.374, 10236.000, 477.403, 53029.711 24/08/12,02:20:32,12,12,1, 12.0,1,1, 20.374, 10236.015, 477.318, 53029.769 24/08/12,02:20:32,13,12,1, 12.0,1,1, 20.374, 10236.023, 477.226, 53029.800 24/08/12,02:20:32,14,12,1, 12.0,1,1, 20.374, 10236.088, 477.141, 53029.642 24/08/12,02:20:32,15,12,1, 12.0,1,1, 20.374, 10236.061, 477.022, 53029.755 24/08/12,02:20:32,16,12,1, 12.0,1,1, 20.374, 10236.089, 476.935, 53029.651 24/08/12,02:20:32,17,12,1, 12.0,1,1, 20.374, 10236.112, 476.867, 53029.716 24/08/12,02:20:32,18,12,1, 12.0,1,1, 20.374, 10236.093, 476.768, 53029.637 24/08/12,02:20:32,19,12,1, 12.0,1,1, 20.374, 10236.130, 476.659, 53029.597 24/08/12,02:20:33,00,11,1, 11.9,1,1, 20.379, 10236.124, 476.659, 53029.597 24/08/12,02:20:33,01,11,1, 11.9,1,1, 20.379, 10236.153, 476.497, 53029.602 24/08/12,02:20:33,02,11,1, 11.9,1,1, 20.379, 10236.184, 476.392, 53029.503 24/08/12,02:20:33,03,11,1, 11.9,1,1, 20.379, 10236.206, 476.290, 53029.537 24/08/12,02:20:33,04,11,1, 11.9,1,1, 20.379, 10236.227, 476.227, 53029.488 24/08/12,02:20:33,05,11,1, 11.9,1,1, 20.379, 10236.240, 476.134, 53029.450 24/08/12,02:20:33,06,11,1, 11.9,1,1, 20.379, 10236.263, 476.021, 53029.459 24/08/12,02:20:33,07,11,1, 11.9,1,1, 20.379, 10236.291, 475.955, 53029.466 24/08/12,02:20:33,08,11,1, 11.9,1,1, 20.379, 10236.300, 475.808, 53029.420 24/08/12,02:20:33,09,11,1, 11.9,1,1, 20.379, 10236.335, 475.753, 53029.414 24/08/12,02:20:33,10,11,1, 11.9,1,1, 20.379, 10236.319, 475.633, 53029.415 24/08/12,02:20:33,11,11,1, 11.9,1,1, 20.379, 10236.369, 475.558, 53029.396 24/08/12,02:20:33,12,11,1, 11.9,1,1, 20.379, 10236.386, 475.471, 53029.336 24/08/12,02:20:33,13,11,1, 11.9,1,1, 20.379, 10236.418, 475.365, 53029.290 24/08/12,02:20:33,14,11,1, 11.9,1,1, 20.379, 10236.441, 475.284, 53029.345 24/08/12,02:20:33,15,11,1, 11.9,1,1, 20.379, 10236.474, 475.204, 53029.295 24/08/12,02:20:33,16,11,1, 11.9,1,1, 20.379, 10236.467, 475.092, 53029.338 24/08/12,02:20:33,17,11,1, 11.9,1,1, 20.379, 10236.526, 474.980, 53029.320 24/08/12,02:20:33,18,11,1, 11.9,1,1, 20.379, 10236.544, 474.896, 53029.202 24/08/12,02:20:33,19,11,1, 11.9,1,1, 20.379, 10236.571, 474.794, 53029.244 24/08/12,02:20:34,00,11,1, 11.9,1,1, 20.379, 10236.566, 474.794, 53029.244 24/08/12,02:20:34,01,11,1, 11.9,1,1, 20.379, 10236.598, 474.621, 53029.232 24/08/12,02:20:34,02,11,1, 11.9,1,1, 20.379, 10236.621, 474.501, 53029.133 24/08/12,02:20:34,03,11,1, 11.9,1,1, 20.379, 10236.640, 474.414, 53029.150 24/08/12,02:20:34,04,11,1, 11.9,1,1, 20.379, 10236.648, 474.315, 53029.126 24/08/12,02:20:34,05,11,1, 11.9,1,1, 20.379, 10236.662, 474.243, 53029.144 24/08/12,02:20:34,06,11,1, 11.9,1,1, 20.379, 10236.681, 474.134, 53029.092 24/08/12,02:20:34,07,11,1, 11.9,1,1, 20.379, 10236.726, 474.028, 53029.034 24/08/12,02:20:34,08,11,1, 11.9,1,1, 20.379, 10236.753, 473.944, 53029.037 24/08/12,02:20:34,09,11,1, 11.9,1,1, 20.379, 10236.758, 473.833, 53029.005 24/08/12,02:20:34,10,11,1, 11.9,1,1, 20.379, 10236.788, 473.738, 53028.968 24/08/12,02:20:34,11,11,1, 11.9,1,1, 20.379, 10236.781, 473.639, 53029.008 24/08/12,02:20:34,12,11,1, 11.9,1,1, 20.379, 10236.822, 473.548, 53028.996 24/08/12,02:20:34,13,11,1, 11.9,1,1, 20.379, 10236.882, 473.492, 53028.944 24/08/12,02:20:34,14,11,1, 11.9,1,1, 20.379, 10236.887, 473.368, 53028.972 24/08/12,02:20:34,15,11,1, 11.9,1,1, 20.379, 10236.879, 473.288, 53028.940 24/08/12,02:20:34,16,11,1, 11.9,1,1, 20.379, 10236.888, 473.189, 53028.934 24/08/12,02:20:34,17,11,1, 11.9,1,1, 20.379, 10236.902, 473.109, 53028.910 24/08/12,02:20:34,18,11,1, 11.9,1,1, 20.379, 10236.967, 472.988, 53028.916 24/08/12,02:20:34,19,11,1, 11.9,1,1, 20.379, 10236.977, 472.911, 53028.903 24/08/12,02:20:35,00,11,1, 11.9,1,1, 20.374, 10236.975, 472.911, 53028.903 24/08/12,02:20:35,01,11,1, 11.9,1,1, 20.374, 10237.007, 472.699, 53028.791 24/08/12,02:20:35,02,11,1, 11.9,1,1, 20.374, 10237.044, 472.621, 53028.765 24/08/12,02:20:35,03,11,1, 11.9,1,1, 20.374, 10237.059, 472.546, 53028.763 24/08/12,02:20:35,04,11,1, 11.9,1,1, 20.374, 10237.068, 472.446, 53028.767 24/08/12,02:20:35,05,11,1, 11.9,1,1, 20.374, 10237.080, 472.373, 53028.823 24/08/12,02:20:35,06,11,1, 11.9,1,1, 20.374, 10237.102, 472.255, 53028.850 24/08/12,02:20:35,07,11,1, 11.9,1,1, 20.374, 10237.139, 472.152, 53028.734 24/08/12,02:20:35,08,11,1, 11.9,1,1, 20.374, 10237.169, 472.056, 53028.681 24/08/12,02:20:35,09,11,1, 11.9,1,1, 20.374, 10237.185, 471.981, 53028.766 24/08/12,02:20:35,10,11,1, 11.9,1,1, 20.374, 10237.195, 471.878, 53028.659 24/08/12,02:20:35,11,11,1, 11.9,1,1, 20.374, 10237.223, 471.773, 53028.680 24/08/12,02:20:35,12,11,1, 11.9,1,1, 20.374, 10237.244, 471.689, 53028.722 24/08/12,02:20:35,13,11,1, 11.9,1,1, 20.374, 10237.277, 471.606, 53028.623 24/08/12,02:20:35,14,11,1, 11.9,1,1, 20.374, 10237.309, 471.520, 53028.613 24/08/12,02:20:35,15,11,1, 11.9,1,1, 20.374, 10237.327, 471.411, 53028.639 24/08/12,02:20:35,16,11,1, 11.9,1,1, 20.374, 10237.327, 471.319, 53028.651 24/08/12,02:20:35,17,11,1, 11.9,1,1, 20.374, 10237.370, 471.233, 53028.526 24/08/12,02:20:35,18,11,1, 11.9,1,1, 20.374, 10237.410, 471.159, 53028.639 24/08/12,02:20:35,19,11,1, 11.9,1,1, 20.374, 10237.423, 471.071, 53028.626 24/08/12,02:20:36,00,11,1, 11.9,1,1, 20.375, 10237.417, 471.071, 53028.626 24/08/12,02:20:36,01,11,1, 11.9,1,1, 20.375, 10237.473, 470.869, 53028.522 24/08/12,02:20:36,02,11,1, 11.9,1,1, 20.375, 10237.477, 470.794, 53028.472 24/08/12,02:20:36,03,11,1, 11.9,1,1, 20.375, 10237.489, 470.675, 53028.490 24/08/12,02:20:36,04,11,1, 11.9,1,1, 20.375, 10237.527, 470.617, 53028.520 24/08/12,02:20:36,05,11,1, 11.9,1,1, 20.375, 10237.563, 470.502, 53028.504 24/08/12,02:20:36,06,11,1, 11.9,1,1, 20.375, 10237.584, 470.418, 53028.501 24/08/12,02:20:36,07,11,1, 11.9,1,1, 20.375, 10237.601, 470.326, 53028.490 24/08/12,02:20:36,08,11,1, 11.9,1,1, 20.375, 10237.639, 470.246, 53028.493 24/08/12,02:20:36,09,11,1, 11.9,1,1, 20.375, 10237.669, 470.165, 53028.476 24/08/12,02:20:36,10,11,1, 11.9,1,1, 20.375, 10237.666, 470.108, 53028.515 24/08/12,02:20:36,11,11,1, 11.9,1,1, 20.375, 10237.734, 469.994, 53028.429 24/08/12,02:20:36,12,11,1, 11.9,1,1, 20.375, 10237.716, 469.898, 53028.495 24/08/12,02:20:36,13,11,1, 11.9,1,1, 20.375, 10237.799, 469.824, 53028.471 24/08/12,02:20:36,14,11,1, 11.9,1,1, 20.375, 10237.793, 469.757, 53028.483 24/08/12,02:20:36,15,11,1, 11.9,1,1, 20.375, 10237.813, 469.685, 53028.470 24/08/12,02:20:36,16,11,1, 11.9,1,1, 20.375, 10237.860, 469.582, 53028.465 24/08/12,02:20:36,17,11,1, 11.9,1,1, 20.375, 10237.869, 469.525, 53028.419 24/08/12,02:20:36,18,11,1, 11.9,1,1, 20.375, 10237.914, 469.412, 53028.440 24/08/12,02:20:36,19,11,1, 11.9,1,1, 20.375, 10237.970, 469.348, 53028.460 24/08/12,02:20:37,00,11,1, 11.9,1,1, 20.375, 10237.968, 469.348, 53028.460 24/08/12,02:20:37,01,11,1, 11.9,1,1, 20.375, 10238.020, 469.182, 53028.415 24/08/12,02:20:37,02,11,1, 11.9,1,1, 20.375, 10238.042, 469.097, 53028.432 24/08/12,02:20:37,03,11,1, 11.9,1,1, 20.375, 10238.073, 469.021, 53028.450 24/08/12,02:20:37,04,11,1, 11.9,1,1, 20.375, 10238.102, 468.935, 53028.432 24/08/12,02:20:37,05,11,1, 11.9,1,1, 20.375, 10238.141, 468.847, 53028.390 24/08/12,02:20:37,06,11,1, 11.9,1,1, 20.375, 10238.193, 468.783, 53028.405 24/08/12,02:20:37,07,11,1, 11.9,1,1, 20.375, 10238.199, 468.729, 53028.360 24/08/12,02:20:37,08,11,1, 11.9,1,1, 20.375, 10238.253, 468.639, 53028.412 24/08/12,02:20:37,09,11,1, 11.9,1,1, 20.375, 10238.290, 468.529, 53028.335 24/08/12,02:20:37,10,11,1, 11.9,1,1, 20.375, 10238.341, 468.479, 53028.327 24/08/12,02:20:37,11,11,1, 11.9,1,1, 20.375, 10238.376, 468.417, 53028.312 24/08/12,02:20:37,12,11,1, 11.9,1,1, 20.375, 10238.440, 468.354, 53028.446 24/08/12,02:20:37,13,11,1, 11.9,1,1, 20.375, 10238.457, 468.253, 53028.343 24/08/12,02:20:37,14,11,1, 11.9,1,1, 20.375, 10238.500, 468.188, 53028.347 24/08/12,02:20:37,15,11,1, 11.9,1,1, 20.375, 10238.522, 468.108, 53028.351 24/08/12,02:20:37,16,11,1, 11.9,1,1, 20.375, 10238.581, 468.024, 53028.344 24/08/12,02:20:37,17,11,1, 11.9,1,1, 20.375, 10238.627, 467.944, 53028.364 24/08/12,02:20:37,18,11,1, 11.9,1,1, 20.375, 10238.657, 467.886, 53028.367 24/08/12,02:20:37,19,11,1, 11.9,1,1, 20.375, 10238.713, 467.810, 53028.367 24/08/12,02:20:38,00,11,1, 11.8,1,1, 20.375, 10238.711, 467.810, 53028.367 24/08/12,02:20:38,01,11,1, 11.8,1,1, 20.375, 10238.787, 467.652, 53028.372 24/08/12,02:20:38,02,11,1, 11.8,1,1, 20.375, 10238.826, 467.586, 53028.375 24/08/12,02:20:38,03,11,1, 11.8,1,1, 20.375, 10238.877, 467.523, 53028.369 24/08/12,02:20:38,04,11,1, 11.8,1,1, 20.375, 10238.918, 467.444, 53028.364 24/08/12,02:20:38,05,11,1, 11.8,1,1, 20.375, 10238.938, 467.367, 53028.344 24/08/12,02:20:38,06,11,1, 11.8,1,1, 20.375, 10238.992, 467.324, 53028.324 24/08/12,02:20:38,07,11,1, 11.8,1,1, 20.375, 10239.018, 467.226, 53028.356 24/08/12,02:20:38,08,11,1, 11.8,1,1, 20.375, 10239.094, 467.166, 53028.407 24/08/12,02:20:38,09,11,1, 11.8,1,1, 20.375, 10239.121, 467.094, 53028.303 24/08/12,02:20:38,10,11,1, 11.8,1,1, 20.375, 10239.173, 467.050, 53028.350 24/08/12,02:20:38,11,11,1, 11.8,1,1, 20.375, 10239.228, 466.934, 53028.329 24/08/12,02:20:38,12,11,1, 11.8,1,1, 20.375, 10239.260, 466.881, 53028.349 24/08/12,02:20:38,13,11,1, 11.8,1,1, 20.375, 10239.318, 466.830, 53028.337 24/08/12,02:20:38,14,11,1, 11.8,1,1, 20.375, 10239.349, 466.759, 53028.372 24/08/12,02:20:38,15,11,1, 11.8,1,1, 20.375, 10239.378, 466.710, 53028.404 24/08/12,02:20:38,16,11,1, 11.8,1,1, 20.375, 10239.450, 466.614, 53028.358 24/08/12,02:20:38,17,11,1, 11.8,1,1, 20.375, 10239.492, 466.558, 53028.418 24/08/12,02:20:38,18,11,1, 11.8,1,1, 20.375, 10239.532, 466.492, 53028.372 24/08/12,02:20:38,19,11,1, 11.8,1,1, 20.375, 10239.585, 466.425, 53028.365 24/08/12,02:20:39,00,11,1, 11.9,1,1, 20.376, 10239.578, 466.425, 53028.365 24/08/12,02:20:39,01,11,1, 11.9,1,1, 20.376, 10239.647, 466.326, 53028.400 24/08/12,02:20:39,02,11,1, 11.9,1,1, 20.376, 10239.707, 466.261, 53028.383 24/08/12,02:20:39,03,11,1, 11.9,1,1, 20.376, 10239.737, 466.203, 53028.419 24/08/12,02:20:39,04,11,1, 11.9,1,1, 20.376, 10239.779, 466.124, 53028.464 24/08/12,02:20:39,05,11,1, 11.9,1,1, 20.376, 10239.833, 466.060, 53028.437 24/08/12,02:20:39,06,11,1, 11.9,1,1, 20.376, 10239.866, 466.020, 53028.397 24/08/12,02:20:39,07,11,1, 11.9,1,1, 20.376, 10239.913, 465.989, 53028.474 24/08/12,02:20:39,08,11,1, 11.9,1,1, 20.376, 10239.942, 465.900, 53028.389 24/08/12,02:20:39,09,11,1, 11.9,1,1, 20.376, 10240.001, 465.859, 53028.459 24/08/12,02:20:39,10,11,1, 11.9,1,1, 20.376, 10240.063, 465.809, 53028.468 24/08/12,02:20:39,11,11,1, 11.9,1,1, 20.376, 10240.082, 465.746, 53028.495 24/08/12,02:20:39,12,11,1, 11.9,1,1, 20.376, 10240.131, 465.717, 53028.496 24/08/12,02:20:39,13,11,1, 11.9,1,1, 20.376, 10240.186, 465.645, 53028.455 24/08/12,02:20:39,14,11,1, 11.9,1,1, 20.376, 10240.234, 465.595, 53028.553 24/08/12,02:20:39,15,11,1, 11.9,1,1, 20.376, 10240.280, 465.569, 53028.520 24/08/12,02:20:39,16,11,1, 11.9,1,1, 20.376, 10240.316, 465.530, 53028.491 24/08/12,02:20:39,17,11,1, 11.9,1,1, 20.376, 10240.379, 465.471, 53028.528 24/08/12,02:20:39,18,11,1, 11.9,1,1, 20.376, 10240.424, 465.405, 53028.483 24/08/12,02:20:39,19,11,1, 11.9,1,1, 20.376, 10240.456, 465.400, 53028.588 24/08/12,02:20:40,00,11,1, 11.9,1,1, 20.379, 10240.455, 465.400, 53028.588 24/08/12,02:20:40,01,11,1, 11.9,1,1, 20.379, 10240.549, 465.299, 53028.629 24/08/12,02:20:40,02,11,1, 11.9,1,1, 20.379, 10240.563, 465.261, 53028.562 24/08/12,02:20:40,03,11,1, 11.9,1,1, 20.379, 10240.644, 465.223, 53028.621 24/08/12,02:20:40,04,11,1, 11.9,1,1, 20.379, 10240.655, 465.154, 53028.544 24/08/12,02:20:40,05,11,1, 11.9,1,1, 20.379, 10240.746, 465.153, 53028.599 24/08/12,02:20:40,06,11,1, 11.9,1,1, 20.379, 10240.781, 465.113, 53028.641 24/08/12,02:20:40,07,11,1, 11.9,1,1, 20.379, 10240.806, 465.084, 53028.643 24/08/12,02:20:40,08,11,1, 11.9,1,1, 20.379, 10240.864, 465.033, 53028.685 24/08/12,02:20:40,09,11,1, 11.9,1,1, 20.379, 10240.895, 465.014, 53028.690 24/08/12,02:20:40,10,11,1, 11.9,1,1, 20.379, 10240.943, 464.972, 53028.725 24/08/12,02:20:40,11,11,1, 11.9,1,1, 20.379, 10240.987, 464.957, 53028.812 24/08/12,02:20:40,12,11,1, 11.9,1,1, 20.379, 10241.006, 464.927, 53028.772 24/08/12,02:20:40,13,11,1, 11.9,1,1, 20.379, 10241.048, 464.879, 53028.806 24/08/12,02:20:40,14,11,1, 11.9,1,1, 20.379, 10241.117, 464.863, 53028.833 24/08/12,02:20:40,15,11,1, 11.9,1,1, 20.379, 10241.143, 464.832, 53028.851 24/08/12,02:20:40,16,11,1, 11.9,1,1, 20.379, 10241.163, 464.810, 53028.912 24/08/12,02:20:40,17,11,1, 11.9,1,1, 20.379, 10241.181, 464.757, 53028.908 24/08/12,02:20:40,18,11,1, 11.9,1,1, 20.379, 10241.226, 464.733, 53028.905 24/08/12,02:20:40,19,11,1, 11.9,1,1, 20.379, 10241.256, 464.720, 53029.007 24/08/12,02:20:41,00,11,1, 11.9,1,1, 20.373, 10241.247, 464.720, 53029.007 24/08/12,02:20:41,01,11,1, 11.9,1,1, 20.373, 10241.318, 464.677, 53028.992 24/08/12,02:20:41,02,11,1, 11.9,1,1, 20.373, 10241.341, 464.660, 53029.086 24/08/12,02:20:41,03,11,1, 11.9,1,1, 20.373, 10241.386, 464.639, 53029.019 24/08/12,02:20:41,04,11,1, 11.9,1,1, 20.373, 10241.419, 464.629, 53029.138 24/08/12,02:20:41,05,11,1, 11.9,1,1, 20.373, 10241.451, 464.611, 53029.107 24/08/12,02:20:41,06,11,1, 11.9,1,1, 20.373, 10241.485, 464.555, 53029.139 24/08/12,02:20:41,07,11,1, 11.9,1,1, 20.373, 10241.521, 464.562, 53029.110 24/08/12,02:20:41,08,11,1, 11.9,1,1, 20.373, 10241.535, 464.531, 53029.142 24/08/12,02:20:41,09,11,1, 11.9,1,1, 20.373, 10241.552, 464.532, 53029.146 24/08/12,02:20:41,10,11,1, 11.9,1,1, 20.373, 10241.578, 464.521, 53029.172 24/08/12,02:20:41,11,11,1, 11.9,1,1, 20.373, 10241.612, 464.483, 53029.224 24/08/12,02:20:41,12,11,1, 11.9,1,1, 20.373, 10241.597, 464.486, 53029.251 24/08/12,02:20:41,13,11,1, 11.9,1,1, 20.373, 10241.662, 464.474, 53029.333 24/08/12,02:20:41,14,11,1, 11.9,1,1, 20.373, 10241.655, 464.479, 53029.244 24/08/12,02:20:41,15,11,1, 11.9,1,1, 20.373, 10241.682, 464.449, 53029.306 24/08/12,02:20:41,16,11,1, 11.9,1,1, 20.373, 10241.706, 464.455, 53029.334 24/08/12,02:20:41,17,11,1, 11.9,1,1, 20.373, 10241.755, 464.438, 53029.379 24/08/12,02:20:41,18,11,1, 11.9,1,1, 20.373, 10241.755, 464.424, 53029.463 24/08/12,02:20:41,19,11,1, 11.9,1,1, 20.373, 10241.785, 464.419, 53029.431 24/08/12,02:20:42,00,11,1, 12.0,1,1, 20.377, 10241.781, 464.419, 53029.431 24/08/12,02:20:42,01,11,1, 12.0,1,1, 20.377, 10241.841, 464.449, 53029.582 24/08/12,02:20:42,02,11,1, 12.0,1,1, 20.377, 10241.832, 464.418, 53029.578 24/08/12,02:20:42,03,11,1, 12.0,1,1, 20.377, 10241.858, 464.403, 53029.605 24/08/12,02:20:42,04,11,1, 12.0,1,1, 20.377, 10241.877, 464.397, 53029.574 24/08/12,02:20:42,05,11,1, 12.0,1,1, 20.377, 10241.882, 464.435, 53029.667 24/08/12,02:20:42,06,11,1, 12.0,1,1, 20.377, 10241.917, 464.422, 53029.698 24/08/12,02:20:42,07,11,1, 12.0,1,1, 20.377, 10241.914, 464.407, 53029.765 24/08/12,02:20:42,08,11,1, 12.0,1,1, 20.377, 10241.961, 464.399, 53029.765 24/08/12,02:20:42,09,11,1, 12.0,1,1, 20.377, 10241.961, 464.429, 53029.828 24/08/12,02:20:42,10,11,1, 12.0,1,1, 20.377, 10241.956, 464.408, 53029.804 24/08/12,02:20:42,11,11,1, 12.0,1,1, 20.377, 10241.993, 464.434, 53029.863 24/08/12,02:20:42,12,11,1, 12.0,1,1, 20.377, 10242.008, 464.422, 53029.846 24/08/12,02:20:42,13,11,1, 12.0,1,1, 20.377, 10242.031, 464.403, 53029.839 24/08/12,02:20:42,14,11,1, 12.0,1,1, 20.377, 10242.040, 464.431, 53029.963 24/08/12,02:20:42,15,11,1, 12.0,1,1, 20.377, 10242.047, 464.450, 53029.992 24/08/12,02:20:42,16,11,1, 12.0,1,1, 20.377, 10242.088, 464.435, 53029.969 24/08/12,02:20:42,17,11,1, 12.0,1,1, 20.377, 10242.128, 464.453, 53030.042 24/08/12,02:20:42,18,11,1, 12.0,1,1, 20.377, 10242.125, 464.457, 53030.135 24/08/12,02:20:42,19,11,1, 12.0,1,1, 20.377, 10242.134, 464.464, 53030.082 24/08/12,02:20:43,00,11,1, 11.9,1,1, 20.377, 10242.132, 464.464, 53030.082 24/08/12,02:20:43,01,11,1, 11.9,1,1, 20.377, 10242.164, 464.503, 53030.199 24/08/12,02:20:43,02,11,1, 11.9,1,1, 20.377, 10242.162, 464.521, 53030.221 24/08/12,02:20:43,03,11,1, 11.9,1,1, 20.377, 10242.183, 464.519, 53030.314 24/08/12,02:20:43,04,11,1, 11.9,1,1, 20.377, 10242.212, 464.535, 53030.300 24/08/12,02:20:43,05,11,1, 11.9,1,1, 20.377, 10242.228, 464.524, 53030.318 24/08/12,02:20:43,06,11,1, 11.9,1,1, 20.377, 10242.242, 464.556, 53030.349 24/08/12,02:20:43,07,11,1, 11.9,1,1, 20.377, 10242.251, 464.573, 53030.439 24/08/12,02:20:43,08,11,1, 11.9,1,1, 20.377, 10242.286, 464.564, 53030.427 24/08/12,02:20:43,09,11,1, 11.9,1,1, 20.377, 10242.292, 464.576, 53030.550 24/08/12,02:20:43,10,11,1, 11.9,1,1, 20.377, 10242.336, 464.582, 53030.499 24/08/12,02:20:43,11,11,1, 11.9,1,1, 20.377, 10242.319, 464.598, 53030.521 24/08/12,02:20:43,12,11,1, 11.9,1,1, 20.377, 10242.339, 464.620, 53030.604 24/08/12,02:20:43,13,11,1, 11.9,1,1, 20.377, 10242.361, 464.617, 53030.628 24/08/12,02:20:43,14,11,1, 11.9,1,1, 20.377, 10242.376, 464.633, 53030.665 24/08/12,02:20:43,15,11,1, 11.9,1,1, 20.377, 10242.397, 464.653, 53030.735 24/08/12,02:20:43,16,11,1, 11.9,1,1, 20.377, 10242.408, 464.646, 53030.732 24/08/12,02:20:43,17,11,1, 11.9,1,1, 20.377, 10242.394, 464.664, 53030.792 24/08/12,02:20:43,18,11,1, 11.9,1,1, 20.377, 10242.435, 464.687, 53030.889 24/08/12,02:20:43,19,11,1, 11.9,1,1, 20.377, 10242.449, 464.686, 53030.896 24/08/12,02:20:44,00,11,1, 11.9,1,1, 20.373, 10242.449, 464.686, 53030.896 24/08/12,02:20:44,01,11,1, 11.9,1,1, 20.373, 10242.464, 464.708, 53030.961 24/08/12,02:20:44,02,11,1, 11.9,1,1, 20.373, 10242.454, 464.725, 53031.007 24/08/12,02:20:44,03,11,1, 11.9,1,1, 20.373, 10242.479, 464.696, 53030.954 24/08/12,02:20:44,04,11,1, 11.9,1,1, 20.373, 10242.482, 464.737, 53030.990 24/08/12,02:20:44,05,11,1, 11.9,1,1, 20.373, 10242.462, 464.766, 53031.015 24/08/12,02:20:44,06,11,1, 11.9,1,1, 20.373, 10242.484, 464.766, 53031.023 24/08/12,02:20:44,07,11,1, 11.9,1,1, 20.373, 10242.484, 464.790, 53031.076 24/08/12,02:20:44,08,11,1, 11.9,1,1, 20.373, 10242.507, 464.787, 53031.134 24/08/12,02:20:44,09,11,1, 11.9,1,1, 20.373, 10242.488, 464.813, 53031.178 24/08/12,02:20:44,10,11,1, 11.9,1,1, 20.373, 10242.526, 464.819, 53031.217 24/08/12,02:20:44,11,11,1, 11.9,1,1, 20.373, 10242.528, 464.841, 53031.157 24/08/12,02:20:44,12,11,1, 11.9,1,1, 20.373, 10242.515, 464.810, 53031.268 24/08/12,02:20:44,13,11,1, 11.9,1,1, 20.373, 10242.528, 464.862, 53031.225 24/08/12,02:20:44,14,11,1, 11.9,1,1, 20.373, 10242.535, 464.870, 53031.298 24/08/12,02:20:44,15,11,1, 11.9,1,1, 20.373, 10242.538, 464.882, 53031.312 24/08/12,02:20:44,16,11,1, 11.9,1,1, 20.373, 10242.536, 464.929, 53031.361 24/08/12,02:20:44,17,11,1, 11.9,1,1, 20.373, 10242.541, 464.940, 53031.426 24/08/12,02:20:44,18,11,1, 11.9,1,1, 20.373, 10242.534, 464.939, 53031.513 24/08/12,02:20:44,19,11,1, 11.9,1,1, 20.373, 10242.560, 464.959, 53031.543 24/08/12,02:20:45,00,11,1, 11.9,1,1, 20.374, 10242.558, 464.959, 53031.543 24/08/12,02:20:45,01,11,1, 11.9,1,1, 20.374, 10242.550, 465.011, 53031.502 24/08/12,02:20:45,02,11,1, 11.9,1,1, 20.374, 10242.552, 465.022, 53031.578 24/08/12,02:20:45,03,11,1, 11.9,1,1, 20.374, 10242.555, 465.032, 53031.547 24/08/12,02:20:45,04,11,1, 11.9,1,1, 20.374, 10242.571, 465.062, 53031.702 24/08/12,02:20:45,05,11,1, 11.9,1,1, 20.374, 10242.577, 465.100, 53031.679 24/08/12,02:20:45,06,11,1, 11.9,1,1, 20.374, 10242.566, 465.116, 53031.641 24/08/12,02:20:45,07,11,1, 11.9,1,1, 20.374, 10242.602, 465.128, 53031.715 24/08/12,02:20:45,08,11,1, 11.9,1,1, 20.374, 10242.582, 465.146, 53031.725 24/08/12,02:20:45,09,11,1, 11.9,1,1, 20.374, 10242.569, 465.194, 53031.735 24/08/12,02:20:45,10,11,1, 11.9,1,1, 20.374, 10242.582, 465.197, 53031.773 24/08/12,02:20:45,11,11,1, 11.9,1,1, 20.374, 10242.597, 465.236, 53031.877 24/08/12,02:20:45,12,11,1, 11.9,1,1, 20.374, 10242.587, 465.254, 53031.910 24/08/12,02:20:45,13,11,1, 11.9,1,1, 20.374, 10242.570, 465.266, 53031.907 24/08/12,02:20:45,14,11,1, 11.9,1,1, 20.374, 10242.572, 465.284, 53031.943 24/08/12,02:20:45,15,11,1, 11.9,1,1, 20.374, 10242.563, 465.330, 53031.986 24/08/12,02:20:45,16,11,1, 11.9,1,1, 20.374, 10242.559, 465.323, 53032.068 24/08/12,02:20:45,17,11,1, 11.9,1,1, 20.374, 10242.549, 465.379, 53032.047 24/08/12,02:20:45,18,11,1, 11.9,1,1, 20.374, 10242.556, 465.376, 53032.055 24/08/12,02:20:45,19,11,1, 11.9,1,1, 20.374, 10242.545, 465.415, 53032.074 24/08/12,02:20:46,00,11,1, 11.9,1,1, 20.375, 10242.541, 465.415, 53032.074 24/08/12,02:20:46,01,11,1, 11.9,1,1, 20.375, 10242.544, 465.446, 53032.188 24/08/12,02:20:46,02,11,1, 11.9,1,1, 20.375, 10242.545, 465.485, 53032.248 24/08/12,02:20:46,03,11,1, 11.9,1,1, 20.375, 10242.528, 465.490, 53032.170 24/08/12,02:20:46,04,11,1, 11.9,1,1, 20.375, 10242.540, 465.530, 53032.315 24/08/12,02:20:46,05,11,1, 11.9,1,1, 20.375, 10242.521, 465.541, 53032.345 24/08/12,02:20:46,06,11,1, 11.9,1,1, 20.375, 10242.508, 465.554, 53032.273 24/08/12,02:20:46,07,11,1, 11.9,1,1, 20.375, 10242.518, 465.571, 53032.359 24/08/12,02:20:46,08,11,1, 11.9,1,1, 20.375, 10242.508, 465.612, 53032.345 24/08/12,02:20:46,09,11,1, 11.9,1,1, 20.375, 10242.497, 465.618, 53032.389 24/08/12,02:20:46,10,11,1, 11.9,1,1, 20.375, 10242.509, 465.652, 53032.397 24/08/12,02:20:46,11,11,1, 11.9,1,1, 20.375, 10242.514, 465.641, 53032.514 24/08/12,02:20:46,12,11,1, 11.9,1,1, 20.375, 10242.492, 465.672, 53032.537 24/08/12,02:20:46,13,11,1, 11.9,1,1, 20.375, 10242.486, 465.679, 53032.553 24/08/12,02:20:46,14,11,1, 11.9,1,1, 20.375, 10242.492, 465.702, 53032.529 24/08/12,02:20:46,15,11,1, 11.9,1,1, 20.375, 10242.465, 465.733, 53032.548 24/08/12,02:20:46,16,11,1, 11.9,1,1, 20.375, 10242.467, 465.770, 53032.587 24/08/12,02:20:46,17,11,1, 11.9,1,1, 20.375, 10242.465, 465.772, 53032.637 24/08/12,02:20:46,18,11,1, 11.9,1,1, 20.375, 10242.453, 465.775, 53032.645 24/08/12,02:20:46,19,11,1, 11.9,1,1, 20.375, 10242.428, 465.832, 53032.744 24/08/12,02:20:47,00,11,1, 11.9,1,1, 20.375, 10242.424, 465.832, 53032.744 24/08/12,02:20:47,01,11,1, 11.9,1,1, 20.375, 10242.406, 465.844, 53032.800 24/08/12,02:20:47,02,11,1, 11.9,1,1, 20.375, 10242.401, 465.859, 53032.778 24/08/12,02:20:47,03,11,1, 11.9,1,1, 20.375, 10242.395, 465.873, 53032.820 24/08/12,02:20:47,04,11,1, 11.9,1,1, 20.375, 10242.378, 465.909, 53032.852 24/08/12,02:20:47,05,11,1, 11.9,1,1, 20.375, 10242.381, 465.924, 53032.838 24/08/12,02:20:47,06,11,1, 11.9,1,1, 20.375, 10242.387, 465.930, 53032.940 24/08/12,02:20:47,07,11,1, 11.9,1,1, 20.375, 10242.352, 465.949, 53032.955 24/08/12,02:20:47,08,11,1, 11.9,1,1, 20.375, 10242.347, 465.999, 53032.976 24/08/12,02:20:47,09,11,1, 11.9,1,1, 20.375, 10242.314, 466.006, 53032.946 24/08/12,02:20:47,10,11,1, 11.9,1,1, 20.375, 10242.302, 466.040, 53032.998 24/08/12,02:20:47,11,11,1, 11.9,1,1, 20.375, 10242.307, 466.054, 53033.070 24/08/12,02:20:47,12,11,1, 11.9,1,1, 20.375, 10242.311, 466.070, 53033.023 24/08/12,02:20:47,13,11,1, 11.9,1,1, 20.375, 10242.284, 466.096, 53033.119 24/08/12,02:20:47,14,11,1, 11.9,1,1, 20.375, 10242.279, 466.109, 53033.085 24/08/12,02:20:47,15,11,1, 11.9,1,1, 20.375, 10242.272, 466.159, 53033.199 24/08/12,02:20:47,16,11,1, 11.9,1,1, 20.375, 10242.239, 466.177, 53033.233 24/08/12,02:20:47,17,11,1, 11.9,1,1, 20.375, 10242.242, 466.182, 53033.231 24/08/12,02:20:47,18,11,1, 11.9,1,1, 20.375, 10242.195, 466.214, 53033.250 24/08/12,02:20:47,19,11,1, 11.9,1,1, 20.375, 10242.195, 466.228, 53033.193 24/08/12,02:20:48,00,11,1, 11.8,1,1, 20.372, 10242.190, 466.228, 53033.193 24/08/12,02:20:48,01,11,1, 11.8,1,1, 20.372, 10242.141, 466.262, 53033.313 24/08/12,02:20:48,02,11,1, 11.8,1,1, 20.372, 10242.141, 466.293, 53033.386 24/08/12,02:20:48,03,11,1, 11.8,1,1, 20.372, 10242.136, 466.310, 53033.336 24/08/12,02:20:48,04,11,1, 11.8,1,1, 20.372, 10242.112, 466.346, 53033.484 24/08/12,02:20:48,05,11,1, 11.8,1,1, 20.372, 10242.078, 466.407, 53033.423 24/08/12,02:20:48,06,11,1, 11.8,1,1, 20.372, 10242.098, 466.381, 53033.444 24/08/12,02:20:48,07,11,1, 11.8,1,1, 20.372, 10242.065, 466.414, 53033.447 24/08/12,02:20:48,08,11,1, 11.8,1,1, 20.372, 10242.035, 466.423, 53033.518 24/08/12,02:20:48,09,11,1, 11.8,1,1, 20.372, 10242.031, 466.468, 53033.530 24/08/12,02:20:48,10,11,1, 11.8,1,1, 20.372, 10242.004, 466.487, 53033.540 24/08/12,02:20:48,11,11,1, 11.8,1,1, 20.372, 10242.003, 466.478, 53033.676 24/08/12,02:20:48,12,11,1, 11.8,1,1, 20.372, 10241.964, 466.532, 53033.693 24/08/12,02:20:48,13,11,1, 11.8,1,1, 20.372, 10241.953, 466.531, 53033.723 24/08/12,02:20:48,14,11,1, 11.8,1,1, 20.372, 10241.951, 466.551, 53033.671 24/08/12,02:20:48,15,11,1, 11.8,1,1, 20.372, 10241.926, 466.586, 53033.722 24/08/12,02:20:48,16,11,1, 11.8,1,1, 20.372, 10241.914, 466.615, 53033.743 24/08/12,02:20:48,17,11,1, 11.8,1,1, 20.372, 10241.879, 466.641, 53033.772 24/08/12,02:20:48,18,11,1, 11.8,1,1, 20.372, 10241.868, 466.656, 53033.773 24/08/12,02:20:48,19,11,1, 11.8,1,1, 20.372, 10241.827, 466.693, 53033.878 24/08/12,02:20:49,00,11,1, 12.0,1,1, 20.373, 10241.823, 466.693, 53033.878 24/08/12,02:20:49,01,11,1, 12.0,1,1, 20.373, 10241.796, 466.703, 53033.906 24/08/12,02:20:49,02,11,1, 12.0,1,1, 20.373, 10241.774, 466.731, 53033.957 24/08/12,02:20:49,03,11,1, 12.0,1,1, 20.373, 10241.763, 466.764, 53033.986 24/08/12,02:20:49,04,11,1, 12.0,1,1, 20.373, 10241.737, 466.773, 53034.012 24/08/12,02:20:49,05,11,1, 12.0,1,1, 20.373, 10241.701, 466.802, 53033.977 24/08/12,02:20:49,06,11,1, 12.0,1,1, 20.373, 10241.665, 466.840, 53034.024 24/08/12,02:20:49,07,11,1, 12.0,1,1, 20.373, 10241.648, 466.869, 53034.155 24/08/12,02:20:49,08,11,1, 12.0,1,1, 20.373, 10241.636, 466.875, 53034.122 24/08/12,02:20:49,09,11,1, 12.0,1,1, 20.373, 10241.585, 466.890, 53034.163 24/08/12,02:20:49,10,11,1, 12.0,1,1, 20.373, 10241.557, 466.934, 53034.202 24/08/12,02:20:49,11,11,1, 12.0,1,1, 20.373, 10241.551, 466.952, 53034.230 24/08/12,02:20:49,12,11,1, 12.0,1,1, 20.373, 10241.516, 466.997, 53034.218 24/08/12,02:20:49,13,11,1, 12.0,1,1, 20.373, 10241.450, 467.010, 53034.206 24/08/12,02:20:49,14,11,1, 12.0,1,1, 20.373, 10241.467, 467.022, 53034.296 24/08/12,02:20:49,15,11,1, 12.0,1,1, 20.373, 10241.433, 467.051, 53034.313 24/08/12,02:20:49,16,11,1, 12.0,1,1, 20.373, 10241.405, 467.072, 53034.349 24/08/12,02:20:49,17,11,1, 12.0,1,1, 20.373, 10241.374, 467.101, 53034.388 24/08/12,02:20:49,18,11,1, 12.0,1,1, 20.373, 10241.357, 467.128, 53034.373 24/08/12,02:20:49,19,11,1, 12.0,1,1, 20.373, 10241.329, 467.137, 53034.433 24/08/12,02:20:50,00,11,1, 11.9,1,1, 20.374, 10241.323, 467.137, 53034.433 24/08/12,02:20:50,01,11,1, 11.9,1,1, 20.374, 10241.262, 467.186, 53034.497 24/08/12,02:20:50,02,11,1, 11.9,1,1, 20.374, 10241.250, 467.215, 53034.454 24/08/12,02:20:50,03,11,1, 11.9,1,1, 20.374, 10241.200, 467.248, 53034.539 24/08/12,02:20:50,04,11,1, 11.9,1,1, 20.374, 10241.182, 467.289, 53034.539 24/08/12,02:20:50,05,11,1, 11.9,1,1, 20.374, 10241.154, 467.294, 53034.607 24/08/12,02:20:50,06,11,1, 11.9,1,1, 20.374, 10241.133, 467.344, 53034.583 24/08/12,02:20:50,07,11,1, 11.9,1,1, 20.374, 10241.084, 467.356, 53034.584 24/08/12,02:20:50,08,11,1, 11.9,1,1, 20.374, 10241.049, 467.392, 53034.653 24/08/12,02:20:50,09,11,1, 11.9,1,1, 20.374, 10241.040, 467.408, 53034.707 24/08/12,02:20:50,10,11,1, 11.9,1,1, 20.374, 10241.015, 467.441, 53034.726 24/08/12,02:20:50,11,11,1, 11.9,1,1, 20.374, 10240.974, 467.473, 53034.744 24/08/12,02:20:50,12,11,1, 11.9,1,1, 20.374, 10240.937, 467.517, 53034.817 24/08/12,02:20:50,13,11,1, 11.9,1,1, 20.374, 10240.910, 467.539, 53034.848 24/08/12,02:20:50,14,11,1, 11.9,1,1, 20.374, 10240.887, 467.566, 53034.848 24/08/12,02:20:50,15,11,1, 11.9,1,1, 20.374, 10240.863, 467.607, 53034.903 24/08/12,02:20:50,16,11,1, 11.9,1,1, 20.374, 10240.838, 467.642, 53034.894 24/08/12,02:20:50,17,11,1, 11.9,1,1, 20.374, 10240.791, 467.696, 53034.946 24/08/12,02:20:50,18,11,1, 11.9,1,1, 20.374, 10240.763, 467.714, 53034.909 24/08/12,02:20:50,19,11,1, 11.9,1,1, 20.374, 10240.728, 467.746, 53034.947 24/08/12,02:20:51,00,11,1, 12.0,1,1, 20.375, 10240.722, 467.746, 53034.947 24/08/12,02:20:51,01,11,1, 12.0,1,1, 20.375, 10240.690, 467.838, 53035.035 24/08/12,02:20:51,02,11,1, 12.0,1,1, 20.375, 10240.628, 467.884, 53035.058 24/08/12,02:20:51,03,11,1, 12.0,1,1, 20.375, 10240.619, 467.903, 53035.084 24/08/12,02:20:51,04,11,1, 12.0,1,1, 20.375, 10240.591, 467.925, 53035.126 24/08/12,02:20:51,05,11,1, 12.0,1,1, 20.375, 10240.583, 467.979, 53035.158 24/08/12,02:20:51,06,11,1, 12.0,1,1, 20.375, 10240.546, 468.018, 53035.189 24/08/12,02:20:51,07,11,1, 12.0,1,1, 20.375, 10240.527, 468.085, 53035.237 24/08/12,02:20:51,08,11,1, 12.0,1,1, 20.375, 10240.506, 468.101, 53035.304 24/08/12,02:20:51,09,11,1, 12.0,1,1, 20.375, 10240.467, 468.138, 53035.338 24/08/12,02:20:51,10,11,1, 12.0,1,1, 20.375, 10240.452, 468.188, 53035.300 24/08/12,02:20:51,11,11,1, 12.0,1,1, 20.375, 10240.439, 468.221, 53035.304 24/08/12,02:20:51,12,11,1, 12.0,1,1, 20.375, 10240.402, 468.279, 53035.398 24/08/12,02:20:51,13,11,1, 12.0,1,1, 20.375, 10240.356, 468.323, 53035.371 24/08/12,02:20:51,14,11,1, 12.0,1,1, 20.375, 10240.354, 468.358, 53035.506 24/08/12,02:20:51,15,11,1, 12.0,1,1, 20.375, 10240.369, 468.427, 53035.512 24/08/12,02:20:51,16,11,1, 12.0,1,1, 20.375, 10240.330, 468.478, 53035.535 24/08/12,02:20:51,17,11,1, 12.0,1,1, 20.375, 10240.281, 468.507, 53035.582 24/08/12,02:20:51,18,11,1, 12.0,1,1, 20.375, 10240.285, 468.569, 53035.633 24/08/12,02:20:51,19,11,1, 12.0,1,1, 20.375, 10240.256, 468.602, 53035.646 24/08/12,02:20:52,00,11,1, 11.9,1,1, 20.374, 10240.254, 468.602, 53035.646 24/08/12,02:20:52,01,11,1, 11.9,1,1, 20.374, 10240.238, 468.686, 53035.636 24/08/12,02:20:52,02,11,1, 11.9,1,1, 20.374, 10240.200, 468.736, 53035.748 24/08/12,02:20:52,03,11,1, 11.9,1,1, 20.374, 10240.187, 468.793, 53035.702 24/08/12,02:20:52,04,11,1, 11.9,1,1, 20.374, 10240.173, 468.840, 53035.791 24/08/12,02:20:52,05,11,1, 11.9,1,1, 20.374, 10240.137, 468.890, 53035.852 24/08/12,02:20:52,06,11,1, 11.9,1,1, 20.374, 10240.158, 468.919, 53035.847 24/08/12,02:20:52,07,11,1, 11.9,1,1, 20.374, 10240.126, 468.959, 53035.889 24/08/12,02:20:52,08,11,1, 11.9,1,1, 20.374, 10240.121, 469.028, 53035.921 24/08/12,02:20:52,09,11,1, 11.9,1,1, 20.374, 10240.090, 469.052, 53035.992 24/08/12,02:20:52,10,11,1, 11.9,1,1, 20.374, 10240.068, 469.084, 53035.964 24/08/12,02:20:52,11,11,1, 11.9,1,1, 20.374, 10240.043, 469.135, 53036.016 24/08/12,02:20:52,12,11,1, 11.9,1,1, 20.374, 10240.053, 469.153, 53035.976 24/08/12,02:20:52,13,11,1, 11.9,1,1, 20.374, 10240.050, 469.213, 53036.114 24/08/12,02:20:52,14,11,1, 11.9,1,1, 20.374, 10240.020, 469.252, 53036.072 24/08/12,02:20:52,15,11,1, 11.9,1,1, 20.374, 10240.010, 469.288, 53036.156 24/08/12,02:20:52,16,11,1, 11.9,1,1, 20.374, 10239.990, 469.336, 53036.136 24/08/12,02:20:52,17,11,1, 11.9,1,1, 20.374, 10239.977, 469.359, 53036.128 24/08/12,02:20:52,18,11,1, 11.9,1,1, 20.374, 10239.992, 469.374, 53036.181 24/08/12,02:20:52,19,11,1, 11.9,1,1, 20.374, 10239.987, 469.403, 53036.269 24/08/12,02:20:53,00,11,1, 12.0,1,1, 20.375, 10239.979, 469.403, 53036.269 24/08/12,02:20:53,01,11,1, 12.0,1,1, 20.375, 10239.965, 469.453, 53036.323 24/08/12,02:20:53,02,11,1, 12.0,1,1, 20.375, 10239.944, 469.544, 53036.323 24/08/12,02:20:53,03,11,1, 12.0,1,1, 20.375, 10239.933, 469.532, 53036.325 24/08/12,02:20:53,04,11,1, 12.0,1,1, 20.375, 10239.921, 469.577, 53036.372 24/08/12,02:20:53,05,11,1, 12.0,1,1, 20.375, 10239.914, 469.597, 53036.398 24/08/12,02:20:53,06,11,1, 12.0,1,1, 20.375, 10239.929, 469.643, 53036.443 24/08/12,02:20:53,07,11,1, 12.0,1,1, 20.375, 10239.887, 469.680, 53036.508 24/08/12,02:20:53,08,11,1, 12.0,1,1, 20.375, 10239.883, 469.705, 53036.551 24/08/12,02:20:53,09,11,1, 12.0,1,1, 20.375, 10239.888, 469.709, 53036.487 24/08/12,02:20:53,10,11,1, 12.0,1,1, 20.375, 10239.897, 469.750, 53036.520 24/08/12,02:20:53,11,11,1, 12.0,1,1, 20.375, 10239.876, 469.774, 53036.502 24/08/12,02:20:53,12,11,1, 12.0,1,1, 20.375, 10239.876, 469.799, 53036.564 24/08/12,02:20:53,13,11,1, 12.0,1,1, 20.375, 10239.855, 469.811, 53036.599 24/08/12,02:20:53,14,11,1, 12.0,1,1, 20.375, 10239.834, 469.834, 53036.714 24/08/12,02:20:53,15,11,1, 12.0,1,1, 20.375, 10239.855, 469.862, 53036.721 24/08/12,02:20:53,16,11,1, 12.0,1,1, 20.375, 10239.845, 469.891, 53036.659 24/08/12,02:20:53,17,11,1, 12.0,1,1, 20.375, 10239.835, 469.889, 53036.685 24/08/12,02:20:53,18,11,1, 12.0,1,1, 20.375, 10239.815, 469.933, 53036.751 24/08/12,02:20:53,19,11,1, 12.0,1,1, 20.375, 10239.809, 469.969, 53036.794 24/08/12,02:20:54,00,11,1, 11.9,1,1, 20.375, 10239.804, 469.969, 53036.794 24/08/12,02:20:54,01,11,1, 11.9,1,1, 20.375, 10239.812, 469.998, 53036.856 24/08/12,02:20:54,02,11,1, 11.9,1,1, 20.375, 10239.788, 470.025, 53036.885 24/08/12,02:20:54,03,11,1, 11.9,1,1, 20.375, 10239.787, 470.034, 53036.876 24/08/12,02:20:54,04,11,1, 11.9,1,1, 20.375, 10239.810, 470.055, 53036.959 24/08/12,02:20:54,05,11,1, 11.9,1,1, 20.375, 10239.759, 470.077, 53036.924 24/08/12,02:20:54,06,11,1, 11.9,1,1, 20.375, 10239.806, 470.085, 53036.913 24/08/12,02:20:54,07,11,1, 11.9,1,1, 20.375, 10239.781, 470.115, 53036.982 24/08/12,02:20:54,08,11,1, 11.9,1,1, 20.375, 10239.780, 470.114, 53036.986 24/08/12,02:20:54,09,11,1, 11.9,1,1, 20.375, 10239.767, 470.124, 53037.036 24/08/12,02:20:54,10,11,1, 11.9,1,1, 20.375, 10239.784, 470.161, 53037.096 24/08/12,02:20:54,11,11,1, 11.9,1,1, 20.375, 10239.759, 470.144, 53037.051 24/08/12,02:20:54,12,11,1, 11.9,1,1, 20.375, 10239.788, 470.169, 53037.121 24/08/12,02:20:54,13,11,1, 11.9,1,1, 20.375, 10239.781, 470.192, 53037.167 24/08/12,02:20:54,14,11,1, 11.9,1,1, 20.375, 10239.766, 470.198, 53037.171 24/08/12,02:20:54,15,11,1, 11.9,1,1, 20.375, 10239.784, 470.192, 53037.177 24/08/12,02:20:54,16,11,1, 11.9,1,1, 20.375, 10239.793, 470.222, 53037.181 24/08/12,02:20:54,17,11,1, 11.9,1,1, 20.375, 10239.776, 470.246, 53037.308 24/08/12,02:20:54,18,11,1, 11.9,1,1, 20.375, 10239.809, 470.239, 53037.223 24/08/12,02:20:54,19,11,1, 11.9,1,1, 20.375, 10239.785, 470.272, 53037.259 24/08/12,02:20:55,00,11,1, 11.9,1,1, 20.373, 10239.779, 470.272, 53037.259 24/08/12,02:20:55,01,11,1, 11.9,1,1, 20.373, 10239.797, 470.285, 53037.352 24/08/12,02:20:55,02,11,1, 11.9,1,1, 20.373, 10239.812, 470.312, 53037.351 24/08/12,02:20:55,03,11,1, 11.9,1,1, 20.373, 10239.789, 470.316, 53037.447 24/08/12,02:20:55,04,11,1, 11.9,1,1, 20.373, 10239.790, 470.317, 53037.410 24/08/12,02:20:55,05,11,1, 11.9,1,1, 20.373, 10239.796, 470.352, 53037.536 24/08/12,02:20:55,06,11,1, 11.9,1,1, 20.373, 10239.833, 470.351, 53037.478 24/08/12,02:20:55,07,11,1, 11.9,1,1, 20.373, 10239.819, 470.382, 53037.516 24/08/12,02:20:55,08,11,1, 11.9,1,1, 20.373, 10239.824, 470.381, 53037.582 24/08/12,02:20:55,09,11,1, 11.9,1,1, 20.373, 10239.829, 470.379, 53037.589 24/08/12,02:20:55,10,11,1, 11.9,1,1, 20.373, 10239.862, 470.408, 53037.587 24/08/12,02:20:55,11,11,1, 11.9,1,1, 20.373, 10239.877, 470.412, 53037.687 24/08/12,02:20:55,12,11,1, 11.9,1,1, 20.373, 10239.889, 470.406, 53037.707 24/08/12,02:20:55,13,11,1, 11.9,1,1, 20.373, 10239.886, 470.444, 53037.671 24/08/12,02:20:55,14,11,1, 11.9,1,1, 20.373, 10239.892, 470.465, 53037.762 24/08/12,02:20:55,15,11,1, 11.9,1,1, 20.373, 10239.911, 470.444, 53037.765 24/08/12,02:20:55,16,11,1, 11.9,1,1, 20.373, 10239.930, 470.482, 53037.821 24/08/12,02:20:55,17,11,1, 11.9,1,1, 20.373, 10239.915, 470.495, 53037.847 24/08/12,02:20:55,18,11,1, 11.9,1,1, 20.373, 10239.992, 470.478, 53037.878 24/08/12,02:20:55,19,11,1, 11.9,1,1, 20.373, 10239.997, 470.497, 53037.894 24/08/12,02:20:56,00,10,1, 11.9,1,1, 20.373, 10239.996, 470.497, 53037.894 24/08/12,02:20:56,01,10,1, 11.9,1,1, 20.373, 10240.026, 470.520, 53037.998 24/08/12,02:20:56,02,10,1, 11.9,1,1, 20.373, 10240.032, 470.562, 53038.027 24/08/12,02:20:56,03,10,1, 11.9,1,1, 20.373, 10240.049, 470.568, 53038.026 24/08/12,02:20:56,04,10,1, 11.9,1,1, 20.373, 10240.077, 470.566, 53038.141 24/08/12,02:20:56,05,10,1, 11.9,1,1, 20.373, 10240.076, 470.567, 53038.107 24/08/12,02:20:56,06,10,1, 11.9,1,1, 20.373, 10240.109, 470.591, 53038.154 24/08/12,02:20:56,07,10,1, 11.9,1,1, 20.373, 10240.142, 470.590, 53038.195 24/08/12,02:20:56,08,10,1, 11.9,1,1, 20.373, 10240.154, 470.587, 53038.187 24/08/12,02:20:56,09,10,1, 11.9,1,1, 20.373, 10240.181, 470.616, 53038.279 24/08/12,02:20:56,10,10,1, 11.9,1,1, 20.373, 10240.223, 470.603, 53038.279 24/08/12,02:20:56,11,10,1, 11.9,1,1, 20.373, 10240.233, 470.626, 53038.343 24/08/12,02:20:56,12,10,1, 11.9,1,1, 20.373, 10240.266, 470.636, 53038.310 24/08/12,02:20:56,13,10,1, 11.9,1,1, 20.373, 10240.260, 470.652, 53038.409 24/08/12,02:20:56,14,10,1, 11.9,1,1, 20.373, 10240.287, 470.652, 53038.389 24/08/12,02:20:56,15,10,1, 11.9,1,1, 20.373, 10240.334, 470.671, 53038.435 24/08/12,02:20:56,16,10,1, 11.9,1,1, 20.373, 10240.360, 470.669, 53038.508 24/08/12,02:20:56,17,10,1, 11.9,1,1, 20.373, 10240.357, 470.681, 53038.572 24/08/12,02:20:56,18,10,1, 11.9,1,1, 20.373, 10240.400, 470.699, 53038.571 24/08/12,02:20:56,19,10,1, 11.9,1,1, 20.373, 10240.431, 470.691, 53038.587 24/08/12,02:20:57,00,10,1, 11.9,1,1, 20.378, 10240.430, 470.691, 53038.587 24/08/12,02:20:57,01,10,1, 11.9,1,1, 20.378, 10240.483, 470.731, 53038.669 24/08/12,02:20:57,02,10,1, 11.9,1,1, 20.378, 10240.512, 470.898, 53039.464 24/08/12,02:20:57,03,10,1, 11.9,1,1, 20.378, 10240.522, 470.928, 53039.555 24/08/12,02:20:57,04,10,1, 11.9,1,1, 20.378, 10240.546, 470.938, 53039.655 24/08/12,02:20:57,05,10,1, 11.9,1,1, 20.378, 10240.602, 470.962, 53039.691 24/08/12,02:20:57,06,10,1, 11.9,1,1, 20.378, 10240.632, 470.938, 53039.641 24/08/12,02:20:57,07,10,1, 11.9,1,1, 20.378, 10240.663, 470.988, 53039.722 24/08/12,02:20:57,08,10,1, 11.9,1,1, 20.378, 10240.687, 470.972, 53039.822 24/08/12,02:20:57,09,10,1, 11.9,1,1, 20.378, 10240.724, 470.981, 53039.780 24/08/12,02:20:57,10,10,1, 11.9,1,1, 20.378, 10240.748, 470.999, 53039.886 24/08/12,02:20:57,11,10,1, 11.9,1,1, 20.378, 10240.785, 470.992, 53039.932 24/08/12,02:20:57,12,10,1, 11.9,1,1, 20.378, 10240.824, 470.984, 53039.916 24/08/12,02:20:57,13,10,1, 11.9,1,1, 20.378, 10240.830, 470.986, 53040.023 24/08/12,02:20:57,14,10,1, 11.9,1,1, 20.378, 10240.894, 470.970, 53039.960 24/08/12,02:20:57,15,10,1, 11.9,1,1, 20.378, 10240.912, 471.007, 53040.058 24/08/12,02:20:57,16,10,1, 11.9,1,1, 20.378, 10240.923, 470.993, 53040.037 24/08/12,02:20:57,17,10,1, 11.9,1,1, 20.378, 10240.990, 470.993, 53040.145 24/08/12,02:20:57,18,10,1, 11.9,1,1, 20.378, 10240.990, 471.007, 53040.153 24/08/12,02:20:57,19,10,1, 11.9,1,1, 20.378, 10241.032, 471.013, 53040.246 24/08/12,02:20:58,00,10,1, 12.0,1,1, 20.375, 10241.030, 471.013, 53040.246 24/08/12,02:20:58,01,10,1, 12.0,1,1, 20.375, 10241.085, 471.025, 53040.250 24/08/12,02:20:58,02,10,1, 12.0,1,1, 20.375, 10241.099, 471.009, 53040.323 24/08/12,02:20:58,03,10,1, 12.0,1,1, 20.375, 10241.155, 471.025, 53040.378 24/08/12,02:20:58,04,10,1, 12.0,1,1, 20.375, 10241.191, 471.012, 53040.400 24/08/12,02:20:58,05,10,1, 12.0,1,1, 20.375, 10241.187, 471.005, 53040.436 24/08/12,02:20:58,06,10,1, 12.0,1,1, 20.375, 10241.224, 471.015, 53040.474 24/08/12,02:20:58,07,10,1, 12.0,1,1, 20.375, 10241.231, 471.005, 53040.554 24/08/12,02:20:58,08,10,1, 12.0,1,1, 20.375, 10241.281, 471.029, 53040.563 24/08/12,02:20:58,09,10,1, 12.0,1,1, 20.375, 10241.298, 471.025, 53040.615 24/08/12,02:20:58,10,10,1, 12.0,1,1, 20.375, 10241.330, 471.021, 53040.636 24/08/12,02:20:58,11,10,1, 12.0,1,1, 20.375, 10241.313, 470.994, 53040.637 24/08/12,02:20:58,12,10,1, 12.0,1,1, 20.375, 10241.372, 470.998, 53040.685 24/08/12,02:20:58,13,10,1, 12.0,1,1, 20.375, 10241.394, 471.011, 53040.773 24/08/12,02:20:58,14,10,1, 12.0,1,1, 20.375, 10241.421, 471.016, 53040.823 24/08/12,02:20:58,15,10,1, 12.0,1,1, 20.375, 10241.462, 471.019, 53040.842 24/08/12,02:20:58,16,10,1, 12.0,1,1, 20.375, 10241.481, 471.023, 53040.837 24/08/12,02:20:58,17,10,1, 12.0,1,1, 20.375, 10241.504, 471.033, 53040.967 24/08/12,02:20:58,18,10,1, 12.0,1,1, 20.375, 10241.552, 471.010, 53040.934 24/08/12,02:20:58,19,10,1, 12.0,1,1, 20.375, 10241.558, 471.006, 53041.012 24/08/12,02:20:59,00,10,1, 11.9,1,1, 20.374, 10241.556, 471.006, 53041.012 24/08/12,02:20:59,01,10,1, 11.9,1,1, 20.374, 10241.619, 471.004, 53041.028 24/08/12,02:20:59,02,10,1, 11.9,1,1, 20.374, 10241.653, 471.002, 53041.102 24/08/12,02:20:59,03,10,1, 11.9,1,1, 20.374, 10241.651, 470.999, 53041.263 24/08/12,02:20:59,04,10,1, 11.9,1,1, 20.374, 10241.682, 471.002, 53041.213 24/08/12,02:20:59,05,10,1, 11.9,1,1, 20.374, 10241.707, 471.000, 53041.377 24/08/12,02:20:59,06,10,1, 11.9,1,1, 20.374, 10241.743, 471.004, 53041.339 24/08/12,02:20:59,07,10,1, 11.9,1,1, 20.374, 10241.764, 470.990, 53041.355 24/08/12,02:20:59,08,10,1, 11.9,1,1, 20.374, 10241.805, 470.994, 53041.387 24/08/12,02:20:59,09,10,1, 11.9,1,1, 20.374, 10241.841, 470.983, 53041.432 24/08/12,02:20:59,10,10,1, 11.9,1,1, 20.374, 10241.850, 470.987, 53041.455 24/08/12,02:20:59,11,10,1, 11.9,1,1, 20.374, 10241.874, 470.988, 53041.522 24/08/12,02:20:59,12,10,1, 11.9,1,1, 20.374, 10241.915, 470.990, 53041.634 24/08/12,02:20:59,13,10,1, 11.9,1,1, 20.374, 10241.948, 471.008, 53041.631 24/08/12,02:20:59,14,10,1, 11.9,1,1, 20.374, 10241.966, 470.988, 53041.637 24/08/12,02:20:59,15,10,1, 11.9,1,1, 20.374, 10241.997, 470.967, 53041.710 24/08/12,02:20:59,16,10,1, 11.9,1,1, 20.374, 10242.041, 470.991, 53041.735 24/08/12,02:20:59,17,10,1, 11.9,1,1, 20.374, 10242.060, 470.981, 53041.791 24/08/12,02:20:59,18,10,1, 11.9,1,1, 20.374, 10242.105, 470.994, 53041.816 24/08/12,02:20:59,19,10,1, 11.9,1,1, 20.374, 10242.116, 470.971, 53041.891 24/08/12,02:21:00,00,10,1, 11.9,1,1, 20.378, 10242.115, 470.971, 53041.891 24/08/12,02:21:00,01,10,1, 11.9,1,1, 20.378, 10242.172, 470.988, 53041.979 24/08/12,02:21:00,02,10,1, 11.9,1,1, 20.378, 10242.221, 470.809, 53041.282 24/08/12,02:21:00,03,10,1, 11.9,1,1, 20.378, 10242.214, 470.807, 53041.274 24/08/12,02:21:00,04,10,1, 11.9,1,1, 20.378, 10242.254, 470.809, 53041.306 24/08/12,02:21:00,05,10,1, 11.9,1,1, 20.378, 10242.275, 470.815, 53041.325 24/08/12,02:21:00,06,10,1, 11.9,1,1, 20.378, 10242.306, 470.829, 53041.448 24/08/12,02:21:00,07,10,1, 11.9,1,1, 20.378, 10242.348, 470.832, 53041.450 24/08/12,02:21:00,08,10,1, 11.9,1,1, 20.378, 10242.348, 470.799, 53041.526 24/08/12,02:21:00,09,10,1, 11.9,1,1, 20.378, 10242.383, 470.798, 53041.499 24/08/12,02:21:00,10,10,1, 11.9,1,1, 20.378, 10242.437, 470.812, 53041.587 24/08/12,02:21:00,11,10,1, 11.9,1,1, 20.378, 10242.455, 470.832, 53041.642 24/08/12,02:21:00,12,10,1, 11.9,1,1, 20.378, 10242.500, 470.833, 53041.724 24/08/12,02:21:00,13,10,1, 11.9,1,1, 20.378, 10242.501, 470.837, 53041.765 24/08/12,02:21:00,14,10,1, 11.9,1,1, 20.378, 10242.525, 470.843, 53041.702 24/08/12,02:21:00,15,10,1, 11.9,1,1, 20.378, 10242.537, 470.848, 53041.847 24/08/12,02:21:00,16,10,1, 11.9,1,1, 20.378, 10242.599, 470.887, 53041.892 24/08/12,02:21:00,17,10,1, 11.9,1,1, 20.378, 10242.617, 470.875, 53041.934 24/08/12,02:21:00,18,10,1, 11.9,1,1, 20.378, 10242.650, 470.884, 53041.973 24/08/12,02:21:00,19,10,1, 11.9,1,1, 20.378, 10242.688, 470.880, 53041.960 24/08/12,02:21:01,00,10,1, 11.9,1,1, 20.370, 10242.683, 470.880, 53041.960 24/08/12,02:21:01,01,10,1, 11.9,1,1, 20.370, 10242.740, 470.904, 53042.137 24/08/12,02:21:01,02,10,1, 11.9,1,1, 20.370, 10242.755, 470.950, 53042.230 24/08/12,02:21:01,03,10,1, 11.9,1,1, 20.370, 10242.793, 470.968, 53042.277 24/08/12,02:21:01,04,10,1, 11.9,1,1, 20.370, 10242.817, 470.965, 53042.355 24/08/12,02:21:01,05,10,1, 11.9,1,1, 20.370, 10242.839, 470.967, 53042.408 24/08/12,02:21:01,06,10,1, 11.9,1,1, 20.370, 10242.870, 470.977, 53042.410 24/08/12,02:21:01,07,10,1, 11.9,1,1, 20.370, 10242.939, 471.007, 53042.421 24/08/12,02:21:01,08,10,1, 11.9,1,1, 20.370, 10242.955, 471.003, 53042.499 24/08/12,02:21:01,09,10,1, 11.9,1,1, 20.370, 10242.970, 471.038, 53042.561 24/08/12,02:21:01,10,10,1, 11.9,1,1, 20.370, 10242.991, 471.070, 53042.613 24/08/12,02:21:01,11,10,1, 11.9,1,1, 20.370, 10243.016, 471.073, 53042.635 24/08/12,02:21:01,12,10,1, 11.9,1,1, 20.370, 10243.037, 471.094, 53042.806 24/08/12,02:21:01,13,10,1, 11.9,1,1, 20.370, 10243.062, 471.111, 53042.772 24/08/12,02:21:01,14,10,1, 11.9,1,1, 20.370, 10243.104, 471.136, 53042.819 24/08/12,02:21:01,15,10,1, 11.9,1,1, 20.370, 10243.107, 471.134, 53042.881 24/08/12,02:21:01,16,10,1, 11.9,1,1, 20.370, 10243.150, 471.165, 53042.967 24/08/12,02:21:01,17,10,1, 11.9,1,1, 20.370, 10243.163, 471.183, 53043.025 24/08/12,02:21:01,18,10,1, 11.9,1,1, 20.370, 10243.210, 471.215, 53043.147 24/08/12,02:21:01,19,10,1, 11.9,1,1, 20.370, 10243.231, 471.254, 53043.148 24/08/12,02:21:02,00,10,1, 11.9,1,1, 20.376, 10243.225, 471.254, 53043.148 24/08/12,02:21:02,01,10,1, 11.9,1,1, 20.376, 10243.282, 471.284, 53043.298 24/08/12,02:21:02,02,10,1, 11.9,1,1, 20.376, 10243.326, 471.292, 53043.279 24/08/12,02:21:02,03,10,1, 11.9,1,1, 20.376, 10243.319, 471.303, 53043.436 24/08/12,02:21:02,04,10,1, 11.9,1,1, 20.376, 10243.343, 471.347, 53043.447 24/08/12,02:21:02,05,10,1, 11.9,1,1, 20.376, 10243.384, 471.363, 53043.439 24/08/12,02:21:02,06,10,1, 11.9,1,1, 20.376, 10243.389, 471.385, 53043.680 24/08/12,02:21:02,07,10,1, 11.9,1,1, 20.376, 10243.434, 471.428, 53043.699 24/08/12,02:21:02,08,10,1, 11.9,1,1, 20.376, 10243.447, 471.408, 53043.695 24/08/12,02:21:02,09,10,1, 11.9,1,1, 20.376, 10243.496, 471.468, 53043.742 24/08/12,02:21:02,10,10,1, 11.9,1,1, 20.376, 10243.486, 471.502, 53043.825 24/08/12,02:21:02,11,10,1, 11.9,1,1, 20.376, 10243.515, 471.503, 53043.888 24/08/12,02:21:02,12,10,1, 11.9,1,1, 20.376, 10243.542, 471.536, 53043.964 24/08/12,02:21:02,13,10,1, 11.9,1,1, 20.376, 10243.576, 471.543, 53043.991 24/08/12,02:21:02,14,10,1, 11.9,1,1, 20.376, 10243.538, 471.561, 53044.112 24/08/12,02:21:02,15,10,1, 11.9,1,1, 20.376, 10243.596, 471.604, 53044.139 24/08/12,02:21:02,16,10,1, 11.9,1,1, 20.376, 10243.632, 471.619, 53044.215 24/08/12,02:21:02,17,10,1, 11.9,1,1, 20.376, 10243.656, 471.650, 53044.264 24/08/12,02:21:02,18,10,1, 11.9,1,1, 20.376, 10243.687, 471.688, 53044.379 24/08/12,02:21:02,19,10,1, 11.9,1,1, 20.376, 10243.715, 471.713, 53044.434 24/08/12,02:21:03,00,10,1, 11.9,1,1, 20.375, 10243.709, 471.713, 53044.434 24/08/12,02:21:03,01,10,1, 11.9,1,1, 20.375, 10243.746, 471.791, 53044.537 24/08/12,02:21:03,02,10,1, 11.9,1,1, 20.375, 10243.766, 471.807, 53044.563 24/08/12,02:21:03,03,10,1, 11.9,1,1, 20.375, 10243.807, 471.832, 53044.683 24/08/12,02:21:03,04,10,1, 11.9,1,1, 20.375, 10243.843, 471.869, 53044.733 24/08/12,02:21:03,05,10,1, 11.9,1,1, 20.375, 10243.859, 471.866, 53044.790 24/08/12,02:21:03,06,10,1, 11.9,1,1, 20.375, 10243.855, 471.902, 53044.821 24/08/12,02:21:03,07,10,1, 11.9,1,1, 20.375, 10243.880, 471.947, 53044.967 24/08/12,02:21:03,08,10,1, 11.9,1,1, 20.375, 10243.919, 471.980, 53044.965 24/08/12,02:21:03,09,10,1, 11.9,1,1, 20.375, 10243.938, 472.022, 53045.118 24/08/12,02:21:03,10,10,1, 11.9,1,1, 20.375, 10243.957, 472.051, 53045.107 24/08/12,02:21:03,11,10,1, 11.9,1,1, 20.375, 10243.986, 472.096, 53045.186 24/08/12,02:21:03,12,10,1, 11.9,1,1, 20.375, 10243.985, 472.116, 53045.267 24/08/12,02:21:03,13,10,1, 11.9,1,1, 20.375, 10244.042, 472.151, 53045.355 24/08/12,02:21:03,14,10,1, 11.9,1,1, 20.375, 10244.040, 472.177, 53045.449 24/08/12,02:21:03,15,10,1, 11.9,1,1, 20.375, 10244.075, 472.220, 53045.453 24/08/12,02:21:03,16,10,1, 11.9,1,1, 20.375, 10244.093, 472.212, 53045.532 24/08/12,02:21:03,17,10,1, 11.9,1,1, 20.375, 10244.111, 472.265, 53045.595 24/08/12,02:21:03,18,10,1, 11.9,1,1, 20.375, 10244.141, 472.283, 53045.696 24/08/12,02:21:03,19,10,1, 11.9,1,1, 20.375, 10244.177, 472.339, 53045.743 24/08/12,02:21:04,00,10,1, 11.9,1,1, 20.373, 10244.176, 472.339, 53045.743 24/08/12,02:21:04,01,10,1, 11.9,1,1, 20.373, 10244.214, 472.365, 53045.922 24/08/12,02:21:04,02,10,1, 11.9,1,1, 20.373, 10244.199, 472.438, 53045.905 24/08/12,02:21:04,03,10,1, 11.9,1,1, 20.373, 10244.221, 472.457, 53046.001 24/08/12,02:21:04,04,10,1, 11.9,1,1, 20.373, 10244.229, 472.505, 53046.111 24/08/12,02:21:04,05,10,1, 11.9,1,1, 20.373, 10244.256, 472.518, 53046.123 24/08/12,02:21:04,06,10,1, 11.9,1,1, 20.373, 10244.270, 472.566, 53046.283 24/08/12,02:21:04,07,10,1, 11.9,1,1, 20.373, 10244.294, 472.600, 53046.271 24/08/12,02:21:04,08,10,1, 11.9,1,1, 20.373, 10244.290, 472.608, 53046.306 24/08/12,02:21:04,09,10,1, 11.9,1,1, 20.373, 10244.322, 472.660, 53046.469 24/08/12,02:21:04,10,10,1, 11.9,1,1, 20.373, 10244.314, 472.695, 53046.445 24/08/12,02:21:04,11,10,1, 11.9,1,1, 20.373, 10244.342, 472.746, 53046.546 24/08/12,02:21:04,12,10,1, 11.9,1,1, 20.373, 10244.371, 472.761, 53046.520 24/08/12,02:21:04,13,10,1, 11.9,1,1, 20.373, 10244.368, 472.798, 53046.684 24/08/12,02:21:04,14,10,1, 11.9,1,1, 20.373, 10244.369, 472.815, 53046.779 24/08/12,02:21:04,15,10,1, 11.9,1,1, 20.373, 10244.396, 472.864, 53046.813 24/08/12,02:21:04,16,10,1, 11.9,1,1, 20.373, 10244.404, 472.903, 53046.913 24/08/12,02:21:04,17,10,1, 11.9,1,1, 20.373, 10244.387, 472.938, 53047.002 24/08/12,02:21:04,18,10,1, 11.9,1,1, 20.373, 10244.400, 472.999, 53047.059 24/08/12,02:21:04,19,10,1, 11.9,1,1, 20.373, 10244.449, 473.052, 53047.091 24/08/12,02:21:05,00,11,1, 11.9,1,1, 20.371, 10244.443, 473.052, 53047.091 24/08/12,02:21:05,01,11,1, 11.9,1,1, 20.371, 10244.452, 473.123, 53047.239 24/08/12,02:21:05,02,11,1, 11.9,1,1, 20.371, 10244.475, 473.160, 53047.307 24/08/12,02:21:05,03,11,1, 11.9,1,1, 20.371, 10244.476, 473.194, 53047.381 24/08/12,02:21:05,04,11,1, 11.9,1,1, 20.371, 10244.481, 473.242, 53047.476 24/08/12,02:21:05,05,11,1, 11.9,1,1, 20.371, 10244.509, 473.297, 53047.601 24/08/12,02:21:05,06,11,1, 11.9,1,1, 20.371, 10244.525, 473.334, 53047.557 24/08/12,02:21:05,07,11,1, 11.9,1,1, 20.371, 10244.543, 473.382, 53047.711 24/08/12,02:21:05,08,11,1, 11.9,1,1, 20.371, 10244.550, 473.408, 53047.735 24/08/12,02:21:05,09,11,1, 11.9,1,1, 20.371, 10244.540, 473.455, 53047.843 24/08/12,02:21:05,10,11,1, 11.9,1,1, 20.371, 10244.600, 473.516, 53047.858 24/08/12,02:21:05,11,11,1, 11.9,1,1, 20.371, 10244.588, 473.538, 53048.045 24/08/12,02:21:05,12,11,1, 11.9,1,1, 20.371, 10244.588, 473.573, 53048.067 24/08/12,02:21:05,13,11,1, 11.9,1,1, 20.371, 10244.627, 473.618, 53048.109 24/08/12,02:21:05,14,11,1, 11.9,1,1, 20.371, 10244.659, 473.645, 53048.236 24/08/12,02:21:05,15,11,1, 11.9,1,1, 20.371, 10244.657, 473.695, 53048.312 24/08/12,02:21:05,16,11,1, 11.9,1,1, 20.371, 10244.662, 473.744, 53048.378 24/08/12,02:21:05,17,11,1, 11.9,1,1, 20.371, 10244.689, 473.761, 53048.434 24/08/12,02:21:05,18,11,1, 11.9,1,1, 20.371, 10244.709, 473.801, 53048.451 24/08/12,02:21:05,19,11,1, 11.9,1,1, 20.371, 10244.664, 473.853, 53048.523 24/08/12,02:21:06,00,11,1, 11.9,1,1, 20.373, 10244.660, 473.853, 53048.523 24/08/12,02:21:06,01,11,1, 11.9,1,1, 20.373, 10244.712, 473.951, 53048.667 24/08/12,02:21:06,02,11,1, 11.9,1,1, 20.373, 10244.712, 473.957, 53048.753 24/08/12,02:21:06,03,11,1, 11.9,1,1, 20.373, 10244.748, 474.014, 53048.862 24/08/12,02:21:06,04,11,1, 11.9,1,1, 20.373, 10244.761, 474.049, 53048.930 24/08/12,02:21:06,05,11,1, 11.9,1,1, 20.373, 10244.774, 474.085, 53048.968 24/08/12,02:21:06,06,11,1, 11.9,1,1, 20.373, 10244.765, 474.141, 53049.114 24/08/12,02:21:06,07,11,1, 11.9,1,1, 20.373, 10244.764, 474.166, 53049.169 24/08/12,02:21:06,08,11,1, 11.9,1,1, 20.373, 10244.793, 474.221, 53049.166 24/08/12,02:21:06,09,11,1, 11.9,1,1, 20.373, 10244.808, 474.284, 53049.324 24/08/12,02:21:06,10,11,1, 11.9,1,1, 20.373, 10244.822, 474.292, 53049.340 24/08/12,02:21:06,11,11,1, 11.9,1,1, 20.373, 10244.842, 474.322, 53049.444 24/08/12,02:21:06,12,11,1, 11.9,1,1, 20.373, 10244.880, 474.359, 53049.538 24/08/12,02:21:06,13,11,1, 11.9,1,1, 20.373, 10244.855, 474.418, 53049.580 24/08/12,02:21:06,14,11,1, 11.9,1,1, 20.373, 10244.870, 474.468, 53049.632 24/08/12,02:21:06,15,11,1, 11.9,1,1, 20.373, 10244.888, 474.461, 53049.749 24/08/12,02:21:06,16,11,1, 11.9,1,1, 20.373, 10244.899, 474.522, 53049.796 24/08/12,02:21:06,17,11,1, 11.9,1,1, 20.373, 10244.907, 474.541, 53049.857 24/08/12,02:21:06,18,11,1, 11.9,1,1, 20.373, 10244.941, 474.551, 53049.907 24/08/12,02:21:06,19,11,1, 11.9,1,1, 20.373, 10244.936, 474.604, 53050.013 24/08/12,02:21:07,00,11,1, 11.9,1,1, 20.372, 10244.936, 474.604, 53050.013 24/08/12,02:21:07,01,11,1, 11.9,1,1, 20.372, 10244.959, 474.679, 53050.109 24/08/12,02:21:07,02,11,1, 11.9,1,1, 20.372, 10244.987, 474.692, 53050.243 24/08/12,02:21:07,03,11,1, 11.9,1,1, 20.372, 10244.963, 474.720, 53050.237 24/08/12,02:21:07,04,11,1, 11.9,1,1, 20.372, 10245.021, 474.777, 53050.363 24/08/12,02:21:07,05,11,1, 11.9,1,1, 20.372, 10245.031, 474.836, 53050.417 24/08/12,02:21:07,06,11,1, 11.9,1,1, 20.372, 10245.045, 474.826, 53050.529 24/08/12,02:21:07,07,11,1, 11.9,1,1, 20.372, 10245.034, 474.892, 53050.651 24/08/12,02:21:07,08,11,1, 11.9,1,1, 20.372, 10245.051, 474.904, 53050.686 24/08/12,02:21:07,09,11,1, 11.9,1,1, 20.372, 10245.045, 474.911, 53050.736 24/08/12,02:21:07,10,11,1, 11.9,1,1, 20.372, 10245.065, 474.974, 53050.829 24/08/12,02:21:07,11,11,1, 11.9,1,1, 20.372, 10245.069, 474.984, 53050.936 24/08/12,02:21:07,12,11,1, 11.9,1,1, 20.372, 10245.060, 475.025, 53050.996 24/08/12,02:21:07,13,11,1, 11.9,1,1, 20.372, 10245.110, 475.029, 53050.925 24/08/12,02:21:07,14,11,1, 11.9,1,1, 20.372, 10245.094, 475.046, 53051.158 24/08/12,02:21:07,15,11,1, 11.9,1,1, 20.372, 10245.102, 475.105, 53051.159 24/08/12,02:21:07,16,11,1, 11.9,1,1, 20.372, 10245.133, 475.130, 53051.227 24/08/12,02:21:07,17,11,1, 11.9,1,1, 20.372, 10245.155, 475.145, 53051.389 24/08/12,02:21:07,18,11,1, 11.9,1,1, 20.372, 10245.154, 475.192, 53051.341 24/08/12,02:21:07,19,11,1, 11.9,1,1, 20.372, 10245.169, 475.219, 53051.513 24/08/12,02:21:08,00,11,1, 11.8,1,1, 20.370, 10245.161, 475.219, 53051.513 24/08/12,02:21:08,01,11,1, 11.8,1,1, 20.370, 10245.189, 475.277, 53051.616 24/08/12,02:21:08,02,11,1, 11.8,1,1, 20.370, 10245.174, 475.281, 53051.662 24/08/12,02:21:08,03,11,1, 11.8,1,1, 20.370, 10245.172, 475.313, 53051.790 24/08/12,02:21:08,04,11,1, 11.8,1,1, 20.370, 10245.196, 475.332, 53051.916 24/08/12,02:21:08,05,11,1, 11.8,1,1, 20.370, 10245.214, 475.330, 53051.814 24/08/12,02:21:08,06,11,1, 11.8,1,1, 20.370, 10245.234, 475.375, 53051.988 24/08/12,02:21:08,07,11,1, 11.8,1,1, 20.370, 10245.200, 475.388, 53052.056 24/08/12,02:21:08,08,11,1, 11.8,1,1, 20.370, 10245.214, 475.410, 53052.149 24/08/12,02:21:08,09,11,1, 11.8,1,1, 20.370, 10245.233, 475.420, 53052.129 24/08/12,02:21:08,10,11,1, 11.8,1,1, 20.370, 10245.247, 475.442, 53052.218 24/08/12,02:21:08,11,11,1, 11.8,1,1, 20.370, 10245.266, 475.455, 53052.416 24/08/12,02:21:08,12,11,1, 11.8,1,1, 20.370, 10245.270, 475.496, 53052.402 24/08/12,02:21:08,13,11,1, 11.8,1,1, 20.370, 10245.258, 475.545, 53052.490 24/08/12,02:21:08,14,11,1, 11.8,1,1, 20.370, 10245.283, 475.520, 53052.559 24/08/12,02:21:08,15,11,1, 11.8,1,1, 20.370, 10245.271, 475.555, 53052.672 24/08/12,02:21:08,16,11,1, 11.8,1,1, 20.370, 10245.273, 475.602, 53052.667 24/08/12,02:21:08,17,11,1, 11.8,1,1, 20.370, 10245.288, 475.631, 53052.815 24/08/12,02:21:08,18,11,1, 11.8,1,1, 20.370, 10245.298, 475.627, 53052.838 24/08/12,02:21:08,19,11,1, 11.8,1,1, 20.370, 10245.295, 475.669, 53052.890 24/08/12,02:21:09,00,11,1, 11.9,1,1, 20.371, 10245.295, 475.669, 53052.890 24/08/12,02:21:09,01,11,1, 11.9,1,1, 20.371, 10245.307, 475.704, 53052.998 24/08/12,02:21:09,02,11,1, 11.9,1,1, 20.371, 10245.303, 475.739, 53053.124 24/08/12,02:21:09,03,11,1, 11.9,1,1, 20.371, 10245.286, 475.758, 53053.234 24/08/12,02:21:09,04,11,1, 11.9,1,1, 20.371, 10245.301, 475.775, 53053.306 24/08/12,02:21:09,05,11,1, 11.9,1,1, 20.371, 10245.287, 475.786, 53053.352 24/08/12,02:21:09,06,11,1, 11.9,1,1, 20.371, 10245.299, 475.817, 53053.467 24/08/12,02:21:09,07,11,1, 11.9,1,1, 20.371, 10245.312, 475.842, 53053.511 24/08/12,02:21:09,08,11,1, 11.9,1,1, 20.371, 10245.300, 475.916, 53053.661 24/08/12,02:21:09,09,11,1, 11.9,1,1, 20.371, 10245.296, 475.910, 53053.679 24/08/12,02:21:09,10,11,1, 11.9,1,1, 20.371, 10245.314, 475.910, 53053.762 24/08/12,02:21:09,11,11,1, 11.9,1,1, 20.371, 10245.305, 475.934, 53053.875 24/08/12,02:21:09,12,11,1, 11.9,1,1, 20.371, 10245.326, 475.992, 53053.899 24/08/12,02:21:09,13,11,1, 11.9,1,1, 20.371, 10245.300, 476.027, 53054.011 24/08/12,02:21:09,14,11,1, 11.9,1,1, 20.371, 10245.287, 476.013, 53054.079 24/08/12,02:21:09,15,11,1, 11.9,1,1, 20.371, 10245.290, 476.071, 53054.126 24/08/12,02:21:09,16,11,1, 11.9,1,1, 20.371, 10245.318, 476.115, 53054.209 24/08/12,02:21:09,17,11,1, 11.9,1,1, 20.371, 10245.293, 476.126, 53054.271 24/08/12,02:21:09,18,11,1, 11.9,1,1, 20.371, 10245.275, 476.135, 53054.313 24/08/12,02:21:09,19,11,1, 11.9,1,1, 20.371, 10245.299, 476.155, 53054.420 24/08/12,02:21:10,00,10,1, 11.9,1,1, 20.373, 10245.295, 476.155, 53054.420 24/08/12,02:21:10,01,10,1, 11.9,1,1, 20.373, 10245.275, 476.238, 53054.642 24/08/12,02:21:10,02,10,1, 11.9,1,1, 20.373, 10245.304, 476.278, 53054.687 24/08/12,02:21:10,03,10,1, 11.9,1,1, 20.373, 10245.304, 476.287, 53054.773 24/08/12,02:21:10,04,10,1, 11.9,1,1, 20.373, 10245.292, 476.333, 53054.859 24/08/12,02:21:10,05,10,1, 11.9,1,1, 20.373, 10245.279, 476.343, 53054.922 24/08/12,02:21:10,06,10,1, 11.9,1,1, 20.373, 10245.263, 476.384, 53055.074 24/08/12,02:21:10,07,10,1, 11.9,1,1, 20.373, 10245.267, 476.411, 53055.027 24/08/12,02:21:10,08,10,1, 11.9,1,1, 20.373, 10245.266, 476.416, 53055.155 24/08/12,02:21:10,09,10,1, 11.9,1,1, 20.373, 10245.261, 476.485, 53055.216 24/08/12,02:21:10,10,10,1, 11.9,1,1, 20.373, 10245.246, 476.513, 53055.339 24/08/12,02:21:10,11,10,1, 11.9,1,1, 20.373, 10245.251, 476.527, 53055.397 24/08/12,02:21:10,12,10,1, 11.9,1,1, 20.373, 10245.256, 476.581, 53055.475 24/08/12,02:21:10,13,10,1, 11.9,1,1, 20.373, 10245.234, 476.607, 53055.577 24/08/12,02:21:10,14,10,1, 11.9,1,1, 20.373, 10245.259, 476.657, 53055.613 24/08/12,02:21:10,15,10,1, 11.9,1,1, 20.373, 10245.259, 476.686, 53055.777 24/08/12,02:21:10,16,10,1, 11.9,1,1, 20.373, 10245.227, 476.720, 53055.793 24/08/12,02:21:10,17,10,1, 11.9,1,1, 20.373, 10245.238, 476.779, 53055.945 24/08/12,02:21:10,18,10,1, 11.9,1,1, 20.373, 10245.217, 476.824, 53055.971 24/08/12,02:21:10,19,10,1, 11.9,1,1, 20.373, 10245.236, 476.822, 53056.074 24/08/12,02:21:11,00,10,1, 11.9,1,1, 20.369, 10245.236, 476.822, 53056.074 24/08/12,02:21:11,01,10,1, 11.9,1,1, 20.369, 10245.216, 476.935, 53056.204 24/08/12,02:21:11,02,10,1, 11.9,1,1, 20.369, 10245.234, 476.975, 53056.304 24/08/12,02:21:11,03,10,1, 11.9,1,1, 20.369, 10245.238, 477.010, 53056.451 24/08/12,02:21:11,04,10,1, 11.9,1,1, 20.369, 10245.266, 477.020, 53056.467 24/08/12,02:21:11,05,10,1, 11.9,1,1, 20.369, 10245.253, 477.088, 53056.565 24/08/12,02:21:11,06,10,1, 11.9,1,1, 20.369, 10245.243, 477.127, 53056.662 24/08/12,02:21:11,07,10,1, 11.9,1,1, 20.369, 10245.250, 477.171, 53056.801 24/08/12,02:21:11,08,10,1, 11.9,1,1, 20.369, 10245.240, 477.194, 53056.927 24/08/12,02:21:11,09,10,1, 11.9,1,1, 20.369, 10245.255, 477.232, 53056.911 24/08/12,02:21:11,10,10,1, 11.9,1,1, 20.369, 10245.250, 477.272, 53057.003 24/08/12,02:21:11,11,10,1, 11.9,1,1, 20.369, 10245.263, 477.329, 53057.065 24/08/12,02:21:11,12,10,1, 11.9,1,1, 20.369, 10245.258, 477.392, 53057.230 24/08/12,02:21:11,13,10,1, 11.9,1,1, 20.369, 10245.269, 477.400, 53057.297 24/08/12,02:21:11,14,10,1, 11.9,1,1, 20.369, 10245.255, 477.425, 53057.322 24/08/12,02:21:11,15,10,1, 11.9,1,1, 20.369, 10245.247, 477.475, 53057.497 24/08/12,02:21:11,16,10,1, 11.9,1,1, 20.369, 10245.244, 477.526, 53057.575 24/08/12,02:21:11,17,10,1, 11.9,1,1, 20.369, 10245.263, 477.546, 53057.585 24/08/12,02:21:11,18,10,1, 11.9,1,1, 20.369, 10245.248, 477.592, 53057.711 24/08/12,02:21:11,19,10,1, 11.9,1,1, 20.369, 10245.255, 477.657, 53057.817 24/08/12,02:21:12,00,10,1, 12.0,1,1, 20.374, 10245.253, 477.657, 53057.817 24/08/12,02:21:12,01,10,1, 12.0,1,1, 20.374, 10245.245, 477.716, 53057.927 24/08/12,02:21:12,02,10,1, 12.0,1,1, 20.374, 10245.245, 477.756, 53058.069 24/08/12,02:21:12,03,10,1, 12.0,1,1, 20.374, 10245.233, 477.793, 53058.098 24/08/12,02:21:12,04,10,1, 12.0,1,1, 20.374, 10245.246, 477.834, 53058.219 24/08/12,02:21:12,05,10,1, 12.0,1,1, 20.374, 10245.258, 477.860, 53058.285 24/08/12,02:21:12,06,10,1, 12.0,1,1, 20.374, 10245.249, 477.940, 53058.446 24/08/12,02:21:12,07,10,1, 12.0,1,1, 20.374, 10245.243, 477.968, 53058.457 24/08/12,02:21:12,08,10,1, 12.0,1,1, 20.374, 10245.240, 477.991, 53058.517 24/08/12,02:21:12,09,10,1, 12.0,1,1, 20.374, 10245.251, 478.044, 53058.634 24/08/12,02:21:12,10,10,1, 12.0,1,1, 20.374, 10245.258, 478.099, 53058.830 24/08/12,02:21:12,11,10,1, 12.0,1,1, 20.374, 10245.230, 478.121, 53058.843 24/08/12,02:21:12,12,10,1, 12.0,1,1, 20.374, 10245.268, 478.165, 53058.892 24/08/12,02:21:12,13,10,1, 12.0,1,1, 20.374, 10245.251, 478.214, 53059.002 24/08/12,02:21:12,14,10,1, 12.0,1,1, 20.374, 10245.259, 478.267, 53059.102 24/08/12,02:21:12,15,10,1, 12.0,1,1, 20.374, 10245.249, 478.294, 53059.200 24/08/12,02:21:12,16,10,1, 12.0,1,1, 20.374, 10245.279, 478.322, 53059.229 24/08/12,02:21:12,17,10,1, 12.0,1,1, 20.374, 10245.265, 478.369, 53059.307 24/08/12,02:21:12,18,10,1, 12.0,1,1, 20.374, 10245.258, 478.419, 53059.405 24/08/12,02:21:12,19,10,1, 12.0,1,1, 20.374, 10245.280, 478.461, 53059.533 24/08/12,02:21:13,00,11,1, 11.7,1,1, 20.370, 10245.278, 478.461, 53059.533 24/08/12,02:21:13,01,11,1, 11.7,1,1, 20.370, 10245.272, 478.534, 53059.745 24/08/12,02:21:13,02,11,1, 11.7,1,1, 20.370, 10245.259, 478.586, 53059.750 24/08/12,02:21:13,03,11,1, 11.7,1,1, 20.370, 10245.280, 478.605, 53059.920 24/08/12,02:21:13,04,11,1, 11.7,1,1, 20.370, 10245.262, 478.660, 53059.881 24/08/12,02:21:13,05,11,1, 11.7,1,1, 20.370, 10245.250, 478.688, 53060.007 24/08/12,02:21:13,06,11,1, 11.7,1,1, 20.370, 10245.268, 478.723, 53060.105 24/08/12,02:21:13,07,11,1, 11.7,1,1, 20.370, 10245.247, 478.768, 53060.159 24/08/12,02:21:13,08,11,1, 11.7,1,1, 20.370, 10245.239, 478.818, 53060.260 24/08/12,02:21:13,09,11,1, 11.7,1,1, 20.370, 10245.248, 478.848, 53060.392 24/08/12,02:21:13,10,11,1, 11.7,1,1, 20.370, 10245.256, 478.870, 53060.476 24/08/12,02:21:13,11,11,1, 11.7,1,1, 20.370, 10245.269, 478.898, 53060.497 24/08/12,02:21:13,12,11,1, 11.7,1,1, 20.370, 10245.256, 478.941, 53060.594 24/08/12,02:21:13,13,11,1, 11.7,1,1, 20.370, 10245.259, 478.999, 53060.739 24/08/12,02:21:13,14,11,1, 11.7,1,1, 20.370, 10245.233, 479.006, 53060.758 24/08/12,02:21:13,15,11,1, 11.7,1,1, 20.370, 10245.241, 479.054, 53060.854 24/08/12,02:21:13,16,11,1, 11.7,1,1, 20.370, 10245.241, 479.075, 53060.837 24/08/12,02:21:13,17,11,1, 11.7,1,1, 20.370, 10245.238, 479.081, 53061.002 24/08/12,02:21:13,18,11,1, 11.7,1,1, 20.370, 10245.264, 479.139, 53061.085 24/08/12,02:21:13,19,11,1, 11.7,1,1, 20.370, 10245.247, 479.181, 53061.200 24/08/12,02:21:14,00,09,1, 11.8,1,1, 20.367, 10245.245, 479.181, 53061.200 24/08/12,02:21:14,01,09,1, 11.8,1,1, 20.367, 10245.258, 479.235, 53061.353 24/08/12,02:21:14,02,09,1, 11.8,1,1, 20.367, 10245.254, 479.246, 53061.396 24/08/12,02:21:14,03,09,1, 11.8,1,1, 20.367, 10245.237, 479.269, 53061.475 24/08/12,02:21:14,04,09,1, 11.8,1,1, 20.367, 10245.220, 479.306, 53061.582 24/08/12,02:21:14,05,09,1, 11.8,1,1, 20.367, 10245.216, 479.324, 53061.719 24/08/12,02:21:14,06,09,1, 11.8,1,1, 20.367, 10245.225, 479.346, 53061.765 24/08/12,02:21:14,07,09,1, 11.8,1,1, 20.367, 10245.216, 479.349, 53061.810 24/08/12,02:21:14,08,09,1, 11.8,1,1, 20.367, 10245.202, 479.389, 53061.900 24/08/12,02:21:14,09,09,1, 11.8,1,1, 20.367, 10245.182, 479.394, 53061.982 24/08/12,02:21:14,10,09,1, 11.8,1,1, 20.367, 10245.181, 479.422, 53062.001 24/08/12,02:21:14,11,09,1, 11.8,1,1, 20.367, 10245.188, 479.450, 53062.161 24/08/12,02:21:14,12,09,1, 11.8,1,1, 20.367, 10245.169, 479.466, 53062.165 24/08/12,02:21:14,13,09,1, 11.8,1,1, 20.367, 10245.170, 479.477, 53062.289 24/08/12,02:21:14,14,09,1, 11.8,1,1, 20.367, 10245.194, 479.506, 53062.358 24/08/12,02:21:14,15,09,1, 11.8,1,1, 20.367, 10245.165, 479.521, 53062.395 24/08/12,02:21:14,16,09,1, 11.8,1,1, 20.367, 10245.147, 479.551, 53062.454 24/08/12,02:21:14,17,09,1, 11.8,1,1, 20.367, 10245.117, 479.564, 53062.583 24/08/12,02:21:14,18,09,1, 11.8,1,1, 20.367, 10245.134, 479.576, 53062.694 24/08/12,02:21:14,19,09,1, 11.8,1,1, 20.367, 10245.134, 479.582, 53062.736 24/08/12,02:21:15,00,10,1, 11.8,1,1, 20.367, 10245.128, 479.582, 53062.736 24/08/12,02:21:15,01,10,1, 11.8,1,1, 20.367, 10245.099, 479.616, 53062.908 24/08/12,02:21:15,02,10,1, 11.8,1,1, 20.367, 10245.093, 479.617, 53062.888 24/08/12,02:21:15,03,10,1, 11.8,1,1, 20.367, 10245.090, 479.639, 53062.989 24/08/12,02:21:15,04,10,1, 11.8,1,1, 20.367, 10245.054, 479.610, 53063.033 24/08/12,02:21:15,05,10,1, 11.8,1,1, 20.367, 10245.060, 479.650, 53063.139 24/08/12,02:21:15,06,10,1, 11.8,1,1, 20.367, 10245.040, 479.661, 53063.233 24/08/12,02:21:15,07,10,1, 11.8,1,1, 20.367, 10245.021, 479.653, 53063.280 24/08/12,02:21:15,08,10,1, 11.8,1,1, 20.367, 10245.005, 479.641, 53063.358 24/08/12,02:21:15,09,10,1, 11.8,1,1, 20.367, 10245.015, 479.655, 53063.450 24/08/12,02:21:15,10,10,1, 11.8,1,1, 20.367, 10244.976, 479.678, 53063.548 24/08/12,02:21:15,11,10,1, 11.8,1,1, 20.367, 10245.003, 479.664, 53063.598 24/08/12,02:21:15,12,10,1, 11.8,1,1, 20.367, 10244.967, 479.659, 53063.695 24/08/12,02:21:15,13,10,1, 11.8,1,1, 20.367, 10244.983, 479.666, 53063.704 24/08/12,02:21:15,14,10,1, 11.8,1,1, 20.367, 10244.954, 479.668, 53063.801 24/08/12,02:21:15,15,10,1, 11.8,1,1, 20.367, 10244.917, 479.663, 53063.879 24/08/12,02:21:15,16,10,1, 11.8,1,1, 20.367, 10244.919, 479.647, 53064.001 24/08/12,02:21:15,17,10,1, 11.8,1,1, 20.367, 10244.905, 479.658, 53064.036 24/08/12,02:21:15,18,10,1, 11.8,1,1, 20.367, 10244.884, 479.633, 53064.110 24/08/12,02:21:15,19,10,1, 11.8,1,1, 20.367, 10244.857, 479.636, 53064.156 24/08/12,02:21:16,00,10,1, 11.9,1,1, 20.369, 10244.852, 479.636, 53064.156 24/08/12,02:21:16,01,10,1, 11.9,1,1, 20.369, 10244.817, 479.611, 53064.312 24/08/12,02:21:16,02,10,1, 11.9,1,1, 20.369, 10244.802, 479.628, 53064.413 24/08/12,02:21:16,03,10,1, 11.9,1,1, 20.369, 10244.778, 479.596, 53064.413 24/08/12,02:21:16,04,10,1, 11.9,1,1, 20.369, 10244.780, 479.590, 53064.527 24/08/12,02:21:16,05,10,1, 11.9,1,1, 20.369, 10244.773, 479.581, 53064.601 24/08/12,02:21:16,06,10,1, 11.9,1,1, 20.369, 10244.717, 479.609, 53064.699 24/08/12,02:21:16,07,10,1, 11.9,1,1, 20.369, 10244.689, 479.585, 53064.757 24/08/12,02:21:16,08,10,1, 11.9,1,1, 20.369, 10244.689, 479.553, 53064.801 24/08/12,02:21:16,09,10,1, 11.9,1,1, 20.369, 10244.655, 479.572, 53064.882 24/08/12,02:21:16,10,10,1, 11.9,1,1, 20.369, 10244.653, 479.538, 53064.965 24/08/12,02:21:16,11,10,1, 11.9,1,1, 20.369, 10244.629, 479.541, 53065.016 24/08/12,02:21:16,12,10,1, 11.9,1,1, 20.369, 10244.634, 479.523, 53065.113 24/08/12,02:21:16,13,10,1, 11.9,1,1, 20.369, 10244.594, 479.518, 53065.193 24/08/12,02:21:16,14,10,1, 11.9,1,1, 20.369, 10244.551, 479.486, 53065.207 24/08/12,02:21:16,15,10,1, 11.9,1,1, 20.369, 10244.556, 479.487, 53065.361 24/08/12,02:21:16,16,10,1, 11.9,1,1, 20.369, 10244.543, 479.471, 53065.415 24/08/12,02:21:16,17,10,1, 11.9,1,1, 20.369, 10244.544, 479.445, 53065.390 24/08/12,02:21:16,18,10,1, 11.9,1,1, 20.369, 10244.505, 479.434, 53065.547 24/08/12,02:21:16,19,10,1, 11.9,1,1, 20.369, 10244.464, 479.423, 53065.574 24/08/12,02:21:17,00,11,1, 11.9,1,1, 20.367, 10244.460, 479.423, 53065.574 24/08/12,02:21:17,01,11,1, 11.9,1,1, 20.367, 10244.448, 479.381, 53065.666 24/08/12,02:21:17,02,11,1, 11.9,1,1, 20.367, 10244.465, 479.374, 53065.781 24/08/12,02:21:17,03,11,1, 11.9,1,1, 20.367, 10244.414, 479.363, 53065.784 24/08/12,02:21:17,04,11,1, 11.9,1,1, 20.367, 10244.436, 479.334, 53065.921 24/08/12,02:21:17,05,11,1, 11.9,1,1, 20.367, 10244.398, 479.341, 53066.068 24/08/12,02:21:17,06,11,1, 11.9,1,1, 20.367, 10244.350, 479.285, 53066.042 24/08/12,02:21:17,07,11,1, 11.9,1,1, 20.367, 10244.334, 479.311, 53066.187 24/08/12,02:21:17,08,11,1, 11.9,1,1, 20.367, 10244.348, 479.273, 53066.174 24/08/12,02:21:17,09,11,1, 11.9,1,1, 20.367, 10244.310, 479.234, 53066.267 24/08/12,02:21:17,10,11,1, 11.9,1,1, 20.367, 10244.311, 479.259, 53066.382 24/08/12,02:21:17,11,11,1, 11.9,1,1, 20.367, 10244.317, 479.232, 53066.404 24/08/12,02:21:17,12,11,1, 11.9,1,1, 20.367, 10244.307, 479.241, 53066.519 24/08/12,02:21:17,13,11,1, 11.9,1,1, 20.367, 10244.274, 479.222, 53066.558 24/08/12,02:21:17,14,11,1, 11.9,1,1, 20.367, 10244.254, 479.173, 53066.691 24/08/12,02:21:17,15,11,1, 11.9,1,1, 20.367, 10244.222, 479.173, 53066.710 24/08/12,02:21:17,16,11,1, 11.9,1,1, 20.367, 10244.231, 479.181, 53066.793 24/08/12,02:21:17,17,11,1, 11.9,1,1, 20.367, 10244.216, 479.141, 53066.884 24/08/12,02:21:17,18,11,1, 11.9,1,1, 20.367, 10244.181, 479.156, 53066.985 24/08/12,02:21:17,19,11,1, 11.9,1,1, 20.367, 10244.188, 479.127, 53067.001 24/08/12,02:21:18,00,11,1, 12.0,1,1, 20.368, 10244.185, 479.127, 53067.001 24/08/12,02:21:18,01,11,1, 12.0,1,1, 20.368, 10244.171, 479.091, 53067.219 24/08/12,02:21:18,02,11,1, 12.0,1,1, 20.368, 10244.167, 479.069, 53067.249 24/08/12,02:21:18,03,11,1, 12.0,1,1, 20.368, 10244.142, 479.086, 53067.346 24/08/12,02:21:18,04,11,1, 12.0,1,1, 20.368, 10244.119, 479.066, 53067.363 24/08/12,02:21:18,05,11,1, 12.0,1,1, 20.368, 10244.118, 479.051, 53067.413 24/08/12,02:21:18,06,11,1, 12.0,1,1, 20.368, 10244.093, 479.052, 53067.540 24/08/12,02:21:18,07,11,1, 12.0,1,1, 20.368, 10244.072, 479.038, 53067.604 24/08/12,02:21:18,08,11,1, 12.0,1,1, 20.368, 10244.078, 479.068, 53067.777 24/08/12,02:21:18,09,11,1, 12.0,1,1, 20.368, 10244.054, 479.051, 53067.844 24/08/12,02:21:18,10,11,1, 12.0,1,1, 20.368, 10244.060, 479.010, 53067.859 24/08/12,02:21:18,11,11,1, 12.0,1,1, 20.368, 10244.064, 479.026, 53067.999 24/08/12,02:21:18,12,11,1, 12.0,1,1, 20.368, 10244.053, 479.013, 53068.079 24/08/12,02:21:18,13,11,1, 12.0,1,1, 20.368, 10244.034, 479.008, 53068.162 24/08/12,02:21:18,14,11,1, 12.0,1,1, 20.368, 10244.018, 479.013, 53068.200 24/08/12,02:21:18,15,11,1, 12.0,1,1, 20.368, 10244.024, 479.008, 53068.302 24/08/12,02:21:18,16,11,1, 12.0,1,1, 20.368, 10243.997, 479.011, 53068.331 24/08/12,02:21:18,17,11,1, 12.0,1,1, 20.368, 10243.984, 478.990, 53068.396 24/08/12,02:21:18,18,11,1, 12.0,1,1, 20.368, 10244.005, 478.976, 53068.485 24/08/12,02:21:18,19,11,1, 12.0,1,1, 20.368, 10243.975, 478.974, 53068.621 24/08/12,02:21:19,00,11,1, 11.9,1,1, 20.369, 10243.968, 478.974, 53068.621 24/08/12,02:21:19,01,11,1, 11.9,1,1, 20.369, 10243.944, 478.973, 53068.771 24/08/12,02:21:19,02,11,1, 11.9,1,1, 20.369, 10243.948, 478.949, 53068.761 24/08/12,02:21:19,03,11,1, 11.9,1,1, 20.369, 10243.930, 478.951, 53068.930 24/08/12,02:21:19,04,11,1, 11.9,1,1, 20.369, 10243.948, 478.978, 53069.019 24/08/12,02:21:19,05,11,1, 11.9,1,1, 20.369, 10243.912, 478.950, 53069.064 24/08/12,02:21:19,06,11,1, 11.9,1,1, 20.369, 10243.921, 478.943, 53069.098 24/08/12,02:21:19,07,11,1, 11.9,1,1, 20.369, 10243.911, 478.946, 53069.164 24/08/12,02:21:19,08,11,1, 11.9,1,1, 20.369, 10243.905, 478.915, 53069.226 24/08/12,02:21:19,09,11,1, 11.9,1,1, 20.369, 10243.897, 478.898, 53069.333 24/08/12,02:21:19,10,11,1, 11.9,1,1, 20.369, 10243.879, 478.886, 53069.427 24/08/12,02:21:19,11,11,1, 11.9,1,1, 20.369, 10243.882, 478.900, 53069.506 24/08/12,02:21:19,12,11,1, 11.9,1,1, 20.369, 10243.895, 478.897, 53069.698 24/08/12,02:21:19,13,11,1, 11.9,1,1, 20.369, 10243.890, 478.876, 53069.750 24/08/12,02:21:19,14,11,1, 11.9,1,1, 20.369, 10243.898, 478.873, 53069.758 24/08/12,02:21:19,15,11,1, 11.9,1,1, 20.369, 10243.886, 478.867, 53069.829 24/08/12,02:21:19,16,11,1, 11.9,1,1, 20.369, 10243.869, 478.837, 53069.888 24/08/12,02:21:19,17,11,1, 11.9,1,1, 20.369, 10243.855, 478.846, 53070.006 24/08/12,02:21:19,18,11,1, 11.9,1,1, 20.369, 10243.863, 478.820, 53070.056 24/08/12,02:21:19,19,11,1, 11.9,1,1, 20.369, 10243.840, 478.830, 53070.156 24/08/12,02:21:20,00,11,1, 11.9,1,1, 20.370, 10243.834, 478.830, 53070.156 24/08/12,02:21:20,01,11,1, 11.9,1,1, 20.370, 10243.869, 478.778, 53070.290 24/08/12,02:21:20,02,11,1, 11.9,1,1, 20.370, 10243.844, 478.774, 53070.374 24/08/12,02:21:20,03,11,1, 11.9,1,1, 20.370, 10243.855, 478.748, 53070.463 24/08/12,02:21:20,04,11,1, 11.9,1,1, 20.370, 10243.844, 478.735, 53070.525 24/08/12,02:21:20,05,11,1, 11.9,1,1, 20.370, 10243.828, 478.761, 53070.652 24/08/12,02:21:20,06,11,1, 11.9,1,1, 20.370, 10243.842, 478.749, 53070.740 24/08/12,02:21:20,07,11,1, 11.9,1,1, 20.370, 10243.863, 478.719, 53070.875 24/08/12,02:21:20,08,11,1, 11.9,1,1, 20.370, 10243.844, 478.710, 53070.898 24/08/12,02:21:20,09,11,1, 11.9,1,1, 20.370, 10243.847, 478.668, 53071.041 24/08/12,02:21:20,10,11,1, 11.9,1,1, 20.370, 10243.868, 478.685, 53071.036 24/08/12,02:21:20,11,11,1, 11.9,1,1, 20.370, 10243.873, 478.666, 53071.146 24/08/12,02:21:20,12,11,1, 11.9,1,1, 20.370, 10243.893, 478.675, 53071.237 24/08/12,02:21:20,13,11,1, 11.9,1,1, 20.370, 10243.854, 478.653, 53071.354 24/08/12,02:21:20,14,11,1, 11.9,1,1, 20.370, 10243.903, 478.635, 53071.322 24/08/12,02:21:20,15,11,1, 11.9,1,1, 20.370, 10243.859, 478.641, 53071.479 24/08/12,02:21:20,16,11,1, 11.9,1,1, 20.370, 10243.893, 478.622, 53071.541 24/08/12,02:21:20,17,11,1, 11.9,1,1, 20.370, 10243.889, 478.626, 53071.639 24/08/12,02:21:20,18,11,1, 11.9,1,1, 20.370, 10243.872, 478.619, 53071.729 24/08/12,02:21:20,19,11,1, 11.9,1,1, 20.370, 10243.934, 478.605, 53071.785 24/08/12,02:21:21,00,10,1, 11.9,1,1, 20.373, 10243.926, 478.605, 53071.785 24/08/12,02:21:21,01,10,1, 11.9,1,1, 20.373, 10243.937, 478.591, 53071.990 24/08/12,02:21:21,02,10,1, 11.9,1,1, 20.373, 10243.941, 478.558, 53072.076 24/08/12,02:21:21,03,10,1, 11.9,1,1, 20.373, 10243.954, 478.567, 53072.143 24/08/12,02:21:21,04,10,1, 11.9,1,1, 20.373, 10243.968, 478.555, 53072.254 24/08/12,02:21:21,05,10,1, 11.9,1,1, 20.373, 10243.982, 478.537, 53072.366 24/08/12,02:21:21,06,10,1, 11.9,1,1, 20.373, 10244.014, 478.501, 53072.383 24/08/12,02:21:21,07,10,1, 11.9,1,1, 20.373, 10244.037, 478.519, 53072.532 24/08/12,02:21:21,08,10,1, 11.9,1,1, 20.373, 10244.061, 478.491, 53072.614 24/08/12,02:21:21,09,10,1, 11.9,1,1, 20.373, 10244.054, 478.488, 53072.669 24/08/12,02:21:21,10,10,1, 11.9,1,1, 20.373, 10244.088, 478.501, 53072.746 24/08/12,02:21:21,11,10,1, 11.9,1,1, 20.373, 10244.102, 478.472, 53072.830 24/08/12,02:21:21,12,10,1, 11.9,1,1, 20.373, 10244.097, 478.483, 53072.927 24/08/12,02:21:21,13,10,1, 11.9,1,1, 20.373, 10244.125, 478.488, 53073.043 24/08/12,02:21:21,14,10,1, 11.9,1,1, 20.373, 10244.170, 478.477, 53073.081 24/08/12,02:21:21,15,10,1, 11.9,1,1, 20.373, 10244.193, 478.479, 53073.225 24/08/12,02:21:21,16,10,1, 11.9,1,1, 20.373, 10244.221, 478.464, 53073.286 24/08/12,02:21:21,17,10,1, 11.9,1,1, 20.373, 10244.225, 478.475, 53073.369 24/08/12,02:21:21,18,10,1, 11.9,1,1, 20.373, 10244.265, 478.468, 53073.493 24/08/12,02:21:21,19,10,1, 11.9,1,1, 20.373, 10244.276, 478.436, 53073.569 24/08/12,02:21:22,00,10,1, 11.9,1,1, 20.369, 10244.268, 478.436, 53073.569 24/08/12,02:21:22,01,10,1, 11.9,1,1, 20.369, 10244.297, 478.472, 53073.742 24/08/12,02:21:22,02,10,1, 11.9,1,1, 20.369, 10244.369, 478.466, 53073.833 24/08/12,02:21:22,03,10,1, 11.9,1,1, 20.369, 10244.376, 478.469, 53073.904 24/08/12,02:21:22,04,10,1, 11.9,1,1, 20.369, 10244.392, 478.485, 53073.996 24/08/12,02:21:22,05,10,1, 11.9,1,1, 20.369, 10244.411, 478.492, 53074.157 24/08/12,02:21:22,06,10,1, 11.9,1,1, 20.369, 10244.425, 478.468, 53074.201 24/08/12,02:21:22,07,10,1, 11.9,1,1, 20.369, 10244.462, 478.450, 53074.338 24/08/12,02:21:22,08,10,1, 11.9,1,1, 20.369, 10244.508, 478.464, 53074.394 24/08/12,02:21:22,09,10,1, 11.9,1,1, 20.369, 10244.515, 478.465, 53074.503 24/08/12,02:21:22,10,10,1, 11.9,1,1, 20.369, 10244.555, 478.487, 53074.606 24/08/12,02:21:22,11,10,1, 11.9,1,1, 20.369, 10244.579, 478.475, 53074.677 24/08/12,02:21:22,12,10,1, 11.9,1,1, 20.369, 10244.587, 478.480, 53074.770 24/08/12,02:21:22,13,10,1, 11.9,1,1, 20.369, 10244.629, 478.494, 53074.891 24/08/12,02:21:22,14,10,1, 11.9,1,1, 20.369, 10244.671, 478.471, 53074.976 24/08/12,02:21:22,15,10,1, 11.9,1,1, 20.369, 10244.687, 478.486, 53075.054 24/08/12,02:21:22,16,10,1, 11.9,1,1, 20.369, 10244.711, 478.491, 53075.150 24/08/12,02:21:22,17,10,1, 11.9,1,1, 20.369, 10244.744, 478.476, 53075.222 24/08/12,02:21:22,18,10,1, 11.9,1,1, 20.369, 10244.773, 478.518, 53075.336 24/08/12,02:21:22,19,10,1, 11.9,1,1, 20.369, 10244.818, 478.516, 53075.434 24/08/12,02:21:23,00,10,1, 11.9,1,1, 20.369, 10244.811, 478.516, 53075.434 24/08/12,02:21:23,01,10,1, 11.9,1,1, 20.369, 10244.879, 478.535, 53075.648 24/08/12,02:21:23,02,10,1, 11.9,1,1, 20.369, 10244.926, 478.501, 53075.738 24/08/12,02:21:23,03,10,1, 11.9,1,1, 20.369, 10244.926, 478.503, 53075.846 24/08/12,02:21:23,04,10,1, 11.9,1,1, 20.369, 10244.968, 478.526, 53075.913 24/08/12,02:21:23,05,10,1, 11.9,1,1, 20.369, 10245.009, 478.487, 53075.987 24/08/12,02:21:23,06,10,1, 11.9,1,1, 20.369, 10245.023, 478.526, 53076.094 24/08/12,02:21:23,07,10,1, 11.9,1,1, 20.369, 10245.054, 478.520, 53076.212 24/08/12,02:21:23,08,10,1, 11.9,1,1, 20.369, 10245.090, 478.520, 53076.368 24/08/12,02:21:23,09,10,1, 11.9,1,1, 20.369, 10245.111, 478.545, 53076.489 24/08/12,02:21:23,10,10,1, 11.9,1,1, 20.369, 10245.143, 478.550, 53076.457 24/08/12,02:21:23,11,10,1, 11.9,1,1, 20.369, 10245.215, 478.576, 53076.687 24/08/12,02:21:23,12,10,1, 11.9,1,1, 20.369, 10245.179, 478.588, 53076.657 24/08/12,02:21:23,13,10,1, 11.9,1,1, 20.369, 10245.246, 478.585, 53076.850 24/08/12,02:21:23,14,10,1, 11.9,1,1, 20.369, 10245.293, 478.587, 53076.923 24/08/12,02:21:23,15,10,1, 11.9,1,1, 20.369, 10245.293, 478.604, 53077.003 24/08/12,02:21:23,16,10,1, 11.9,1,1, 20.369, 10245.326, 478.614, 53077.079 24/08/12,02:21:23,17,10,1, 11.9,1,1, 20.369, 10245.362, 478.626, 53077.174 24/08/12,02:21:23,18,10,1, 11.9,1,1, 20.369, 10245.396, 478.671, 53077.279 24/08/12,02:21:23,19,10,1, 11.9,1,1, 20.369, 10245.429, 478.632, 53077.399 24/08/12,02:21:24,00,09,1, 11.9,1,1, 20.369, 10245.428, 478.632, 53077.399 24/08/12,02:21:24,01,09,1, 11.9,1,1, 20.369, 10245.454, 478.670, 53077.540 24/08/12,02:21:24,02,09,1, 11.9,1,1, 20.369, 10245.505, 478.673, 53077.693 24/08/12,02:21:24,03,09,1, 11.9,1,1, 20.369, 10245.523, 478.715, 53077.781 24/08/12,02:21:24,04,09,1, 11.9,1,1, 20.369, 10245.580, 478.704, 53077.882 24/08/12,02:21:24,05,09,1, 11.9,1,1, 20.369, 10245.571, 478.725, 53077.969 24/08/12,02:21:24,06,09,1, 11.9,1,1, 20.369, 10245.635, 478.773, 53078.090 24/08/12,02:21:24,07,09,1, 11.9,1,1, 20.369, 10245.641, 478.781, 53078.209 24/08/12,02:21:24,08,09,1, 11.9,1,1, 20.369, 10245.652, 478.783, 53078.298 24/08/12,02:21:24,09,09,1, 11.9,1,1, 20.369, 10245.692, 478.814, 53078.442 24/08/12,02:21:24,10,09,1, 11.9,1,1, 20.369, 10245.711, 478.832, 53078.494 24/08/12,02:21:24,11,09,1, 11.9,1,1, 20.369, 10245.756, 478.863, 53078.590 24/08/12,02:21:24,12,09,1, 11.9,1,1, 20.369, 10245.773, 478.878, 53078.705 24/08/12,02:21:24,13,09,1, 11.9,1,1, 20.369, 10245.800, 478.915, 53078.821 24/08/12,02:21:24,14,09,1, 11.9,1,1, 20.369, 10245.841, 478.974, 53078.931 24/08/12,02:21:24,15,09,1, 11.9,1,1, 20.369, 10245.854, 478.979, 53078.977 24/08/12,02:21:24,16,09,1, 11.9,1,1, 20.369, 10245.899, 479.003, 53079.116 24/08/12,02:21:24,17,09,1, 11.9,1,1, 20.369, 10245.918, 479.031, 53079.235 24/08/12,02:21:24,18,09,1, 11.9,1,1, 20.369, 10245.951, 479.041, 53079.322 24/08/12,02:21:24,19,09,1, 11.9,1,1, 20.369, 10245.986, 479.098, 53079.446 24/08/12,02:21:25,00,10,1, 11.9,1,1, 20.368, 10245.979, 479.098, 53079.446 24/08/12,02:21:25,01,10,1, 11.9,1,1, 20.368, 10246.019, 479.189, 53079.656 24/08/12,02:21:25,02,10,1, 11.9,1,1, 20.368, 10246.061, 479.232, 53079.726 24/08/12,02:21:25,03,10,1, 11.9,1,1, 20.368, 10246.081, 479.252, 53079.885 24/08/12,02:21:25,04,10,1, 11.9,1,1, 20.368, 10246.087, 479.288, 53079.986 24/08/12,02:21:25,05,10,1, 11.9,1,1, 20.368, 10246.143, 479.336, 53080.081 24/08/12,02:21:25,06,10,1, 11.9,1,1, 20.368, 10246.127, 479.357, 53080.163 24/08/12,02:21:25,07,10,1, 11.9,1,1, 20.368, 10246.168, 479.415, 53080.334 24/08/12,02:21:25,08,10,1, 11.9,1,1, 20.368, 10246.207, 479.457, 53080.409 24/08/12,02:21:25,09,10,1, 11.9,1,1, 20.368, 10246.232, 479.499, 53080.546 24/08/12,02:21:25,10,10,1, 11.9,1,1, 20.368, 10246.271, 479.566, 53080.617 24/08/12,02:21:25,11,10,1, 11.9,1,1, 20.368, 10246.308, 479.570, 53080.688 24/08/12,02:21:25,12,10,1, 11.9,1,1, 20.368, 10246.328, 479.650, 53080.869 24/08/12,02:21:25,13,10,1, 11.9,1,1, 20.368, 10246.362, 479.669, 53080.952 24/08/12,02:21:25,14,10,1, 11.9,1,1, 20.368, 10246.374, 479.718, 53081.069 24/08/12,02:21:25,15,10,1, 11.9,1,1, 20.368, 10246.416, 479.796, 53081.160 24/08/12,02:21:25,16,10,1, 11.9,1,1, 20.368, 10246.475, 479.825, 53081.252 24/08/12,02:21:25,17,10,1, 11.9,1,1, 20.368, 10246.485, 479.899, 53081.436 24/08/12,02:21:25,18,10,1, 11.9,1,1, 20.368, 10246.513, 479.950, 53081.505 24/08/12,02:21:25,19,10,1, 11.9,1,1, 20.368, 10246.563, 480.024, 53081.648 24/08/12,02:21:26,00,10,1, 11.8,1,1, 20.371, 10246.555, 480.024, 53081.648 24/08/12,02:21:26,01,10,1, 11.8,1,1, 20.371, 10246.608, 480.096, 53081.886 24/08/12,02:21:26,02,10,1, 11.8,1,1, 20.371, 10246.681, 480.154, 53082.003 24/08/12,02:21:26,03,10,1, 11.8,1,1, 20.371, 10246.664, 480.204, 53082.041 24/08/12,02:21:26,04,10,1, 11.8,1,1, 20.371, 10246.730, 480.249, 53082.125 24/08/12,02:21:26,05,10,1, 11.8,1,1, 20.371, 10246.742, 480.318, 53082.354 24/08/12,02:21:26,06,10,1, 11.8,1,1, 20.371, 10246.793, 480.375, 53082.440 24/08/12,02:21:26,07,10,1, 11.8,1,1, 20.371, 10246.856, 480.461, 53082.602 24/08/12,02:21:26,08,10,1, 11.8,1,1, 20.371, 10246.875, 480.491, 53082.721 24/08/12,02:21:26,09,10,1, 11.8,1,1, 20.371, 10246.916, 480.549, 53082.814 24/08/12,02:21:26,10,10,1, 11.8,1,1, 20.371, 10246.969, 480.622, 53082.905 24/08/12,02:21:26,11,10,1, 11.8,1,1, 20.371, 10247.028, 480.672, 53083.017 24/08/12,02:21:26,12,10,1, 11.8,1,1, 20.371, 10247.059, 480.725, 53083.141 24/08/12,02:21:26,13,10,1, 11.8,1,1, 20.371, 10247.112, 480.796, 53083.192 24/08/12,02:21:26,14,10,1, 11.8,1,1, 20.371, 10247.152, 480.858, 53083.324 24/08/12,02:21:26,15,10,1, 11.8,1,1, 20.371, 10247.207, 480.911, 53083.467 24/08/12,02:21:26,16,10,1, 11.8,1,1, 20.371, 10247.244, 480.963, 53083.552 24/08/12,02:21:26,17,10,1, 11.8,1,1, 20.371, 10247.278, 481.034, 53083.665 24/08/12,02:21:26,18,10,1, 11.8,1,1, 20.371, 10247.329, 481.068, 53083.761 24/08/12,02:21:26,19,10,1, 11.8,1,1, 20.371, 10247.373, 481.147, 53083.885 24/08/12,02:21:27,00,10,1, 12.0,1,1, 20.371, 10247.372, 481.147, 53083.885 24/08/12,02:21:27,01,10,1, 12.0,1,1, 20.371, 10247.478, 481.277, 53084.093 24/08/12,02:21:27,02,10,1, 12.0,1,1, 20.371, 10247.528, 481.340, 53084.219 24/08/12,02:21:27,03,10,1, 12.0,1,1, 20.371, 10247.584, 481.405, 53084.327 24/08/12,02:21:27,04,10,1, 12.0,1,1, 20.371, 10247.593, 481.473, 53084.457 24/08/12,02:21:27,05,10,1, 12.0,1,1, 20.371, 10247.692, 481.538, 53084.590 24/08/12,02:21:27,06,10,1, 12.0,1,1, 20.371, 10247.722, 481.557, 53084.698 24/08/12,02:21:27,07,10,1, 12.0,1,1, 20.371, 10247.783, 481.652, 53084.759 24/08/12,02:21:27,08,10,1, 12.0,1,1, 20.371, 10247.840, 481.688, 53084.904 24/08/12,02:21:27,09,10,1, 12.0,1,1, 20.371, 10247.895, 481.772, 53085.009 24/08/12,02:21:27,10,10,1, 12.0,1,1, 20.371, 10247.954, 481.833, 53085.163 24/08/12,02:21:27,11,10,1, 12.0,1,1, 20.371, 10247.985, 481.881, 53085.229 24/08/12,02:21:27,12,10,1, 12.0,1,1, 20.371, 10248.053, 481.998, 53085.334 24/08/12,02:21:27,13,10,1, 12.0,1,1, 20.371, 10248.131, 482.037, 53085.485 24/08/12,02:21:27,14,10,1, 12.0,1,1, 20.371, 10248.171, 482.105, 53085.546 24/08/12,02:21:27,15,10,1, 12.0,1,1, 20.371, 10248.262, 482.168, 53085.680 24/08/12,02:21:27,16,10,1, 12.0,1,1, 20.371, 10248.303, 482.261, 53085.813 24/08/12,02:21:27,17,10,1, 12.0,1,1, 20.371, 10248.372, 482.335, 53085.892 24/08/12,02:21:27,18,10,1, 12.0,1,1, 20.371, 10248.427, 482.379, 53086.012 24/08/12,02:21:27,19,10,1, 12.0,1,1, 20.371, 10248.492, 482.470, 53086.158 24/08/12,02:21:28,00,09,1, 11.9,1,1, 20.368, 10248.491, 482.470, 53086.158 24/08/12,02:21:28,01,09,1, 11.9,1,1, 20.368, 10248.609, 482.563, 53086.382 24/08/12,02:21:28,02,09,1, 11.9,1,1, 20.368, 10248.681, 482.664, 53086.479 24/08/12,02:21:28,03,09,1, 11.9,1,1, 20.368, 10248.718, 482.703, 53086.543 24/08/12,02:21:28,04,09,1, 11.9,1,1, 20.368, 10248.782, 482.779, 53086.724 24/08/12,02:21:28,05,09,1, 11.9,1,1, 20.368, 10248.832, 482.839, 53086.756 24/08/12,02:21:28,06,09,1, 11.9,1,1, 20.368, 10248.888, 482.921, 53086.861 24/08/12,02:21:28,07,09,1, 11.9,1,1, 20.368, 10248.974, 482.970, 53087.030 24/08/12,02:21:28,08,09,1, 11.9,1,1, 20.368, 10249.000, 483.040, 53087.168 24/08/12,02:21:28,09,09,1, 11.9,1,1, 20.368, 10249.085, 483.113, 53087.285 24/08/12,02:21:28,10,09,1, 11.9,1,1, 20.368, 10249.131, 483.175, 53087.329 24/08/12,02:21:28,11,09,1, 11.9,1,1, 20.368, 10249.184, 483.247, 53087.435 24/08/12,02:21:28,12,09,1, 11.9,1,1, 20.368, 10249.254, 483.302, 53087.574 24/08/12,02:21:28,13,09,1, 11.9,1,1, 20.368, 10249.320, 483.357, 53087.676 24/08/12,02:21:28,14,09,1, 11.9,1,1, 20.368, 10249.384, 483.428, 53087.724 24/08/12,02:21:28,15,09,1, 11.9,1,1, 20.368, 10249.446, 483.492, 53087.890 24/08/12,02:21:28,16,09,1, 11.9,1,1, 20.368, 10249.478, 483.540, 53087.984 24/08/12,02:21:28,17,09,1, 11.9,1,1, 20.368, 10249.521, 483.608, 53088.124 24/08/12,02:21:28,18,09,1, 11.9,1,1, 20.368, 10249.597, 483.682, 53088.147 24/08/12,02:21:28,19,09,1, 11.9,1,1, 20.368, 10249.652, 483.733, 53088.311 24/08/12,02:21:29,00,10,1, 12.0,1,1, 20.370, 10249.650, 483.733, 53088.311 24/08/12,02:21:29,01,10,1, 12.0,1,1, 20.370, 10249.772, 483.870, 53088.535 24/08/12,02:21:29,02,10,1, 12.0,1,1, 20.370, 10249.818, 483.908, 53088.627 24/08/12,02:21:29,03,10,1, 12.0,1,1, 20.370, 10249.885, 483.995, 53088.745 24/08/12,02:21:29,04,10,1, 12.0,1,1, 20.370, 10249.953, 484.044, 53088.803 24/08/12,02:21:29,05,10,1, 12.0,1,1, 20.370, 10250.005, 484.112, 53088.897 24/08/12,02:21:29,06,10,1, 12.0,1,1, 20.370, 10250.050, 484.140, 53089.076 24/08/12,02:21:29,07,10,1, 12.0,1,1, 20.370, 10250.109, 484.211, 53089.216 24/08/12,02:21:29,08,10,1, 12.0,1,1, 20.370, 10250.166, 484.249, 53089.194 24/08/12,02:21:29,09,10,1, 12.0,1,1, 20.370, 10250.217, 484.321, 53089.433 24/08/12,02:21:29,10,10,1, 12.0,1,1, 20.370, 10250.272, 484.381, 53089.432 24/08/12,02:21:29,11,10,1, 12.0,1,1, 20.370, 10250.330, 484.451, 53089.538 24/08/12,02:21:29,12,10,1, 12.0,1,1, 20.370, 10250.362, 484.479, 53089.722 24/08/12,02:21:29,13,10,1, 12.0,1,1, 20.370, 10250.410, 484.526, 53089.795 24/08/12,02:21:29,14,10,1, 12.0,1,1, 20.370, 10250.491, 484.573, 53089.837 24/08/12,02:21:29,15,10,1, 12.0,1,1, 20.370, 10250.514, 484.621, 53089.945 24/08/12,02:21:29,16,10,1, 12.0,1,1, 20.370, 10250.574, 484.673, 53090.001 24/08/12,02:21:29,17,10,1, 12.0,1,1, 20.370, 10250.618, 484.742, 53090.103 24/08/12,02:21:29,18,10,1, 12.0,1,1, 20.370, 10250.668, 484.801, 53090.274 24/08/12,02:21:29,19,10,1, 12.0,1,1, 20.370, 10250.737, 484.854, 53090.362 24/08/12,02:21:30,00,09,1, 11.9,1,1, 20.369, 10250.735, 484.854, 53090.362 24/08/12,02:21:30,01,09,1, 11.9,1,1, 20.369, 10250.861, 484.965, 53090.570 24/08/12,02:21:30,02,09,1, 11.9,1,1, 20.369, 10250.883, 485.009, 53090.616 24/08/12,02:21:30,03,09,1, 11.9,1,1, 20.369, 10250.929, 485.012, 53090.668 24/08/12,02:21:30,04,09,1, 11.9,1,1, 20.369, 10250.977, 485.096, 53090.845 24/08/12,02:21:30,05,09,1, 11.9,1,1, 20.369, 10251.032, 485.135, 53090.943 24/08/12,02:21:30,06,09,1, 11.9,1,1, 20.369, 10251.084, 485.169, 53090.956 24/08/12,02:21:30,07,09,1, 11.9,1,1, 20.369, 10251.118, 485.239, 53091.168 24/08/12,02:21:30,08,09,1, 11.9,1,1, 20.369, 10251.176, 485.280, 53091.178 24/08/12,02:21:30,09,09,1, 11.9,1,1, 20.369, 10251.223, 485.306, 53091.364 24/08/12,02:21:30,10,09,1, 11.9,1,1, 20.369, 10251.242, 485.395, 53091.440 24/08/12,02:21:30,11,09,1, 11.9,1,1, 20.369, 10251.308, 485.447, 53091.510 24/08/12,02:21:30,12,09,1, 11.9,1,1, 20.369, 10251.354, 485.480, 53091.523 24/08/12,02:21:30,13,09,1, 11.9,1,1, 20.369, 10251.412, 485.543, 53091.735 24/08/12,02:21:30,14,09,1, 11.9,1,1, 20.369, 10251.432, 485.569, 53091.819 24/08/12,02:21:30,15,09,1, 11.9,1,1, 20.369, 10251.481, 485.643, 53091.885 24/08/12,02:21:30,16,09,1, 11.9,1,1, 20.369, 10251.522, 485.669, 53092.040 24/08/12,02:21:30,17,09,1, 11.9,1,1, 20.369, 10251.580, 485.721, 53092.097 24/08/12,02:21:30,18,09,1, 11.9,1,1, 20.369, 10251.621, 485.754, 53092.105 24/08/12,02:21:30,19,09,1, 11.9,1,1, 20.369, 10251.665, 485.809, 53092.276 24/08/12,02:21:31,00,10,1, 11.9,1,1, 20.369, 10251.662, 485.809, 53092.276 24/08/12,02:21:31,01,10,1, 11.9,1,1, 20.369, 10251.770, 485.890, 53092.423 24/08/12,02:21:31,02,10,1, 11.9,1,1, 20.369, 10251.794, 485.949, 53092.606 24/08/12,02:21:31,03,10,1, 11.9,1,1, 20.369, 10251.854, 485.996, 53092.699 24/08/12,02:21:31,04,10,1, 11.9,1,1, 20.369, 10251.895, 486.053, 53092.691 24/08/12,02:21:31,05,10,1, 11.9,1,1, 20.369, 10251.906, 486.076, 53092.840 24/08/12,02:21:31,06,10,1, 11.9,1,1, 20.369, 10252.002, 486.116, 53092.870 24/08/12,02:21:31,07,10,1, 11.9,1,1, 20.369, 10252.031, 486.152, 53093.011 24/08/12,02:21:31,08,10,1, 11.9,1,1, 20.369, 10252.099, 486.204, 53093.136 24/08/12,02:21:31,09,10,1, 11.9,1,1, 20.369, 10252.125, 486.281, 53093.220 24/08/12,02:21:31,10,10,1, 11.9,1,1, 20.369, 10252.174, 486.300, 53093.318 24/08/12,02:21:31,11,10,1, 11.9,1,1, 20.369, 10252.225, 486.345, 53093.365 24/08/12,02:21:31,12,10,1, 11.9,1,1, 20.369, 10252.277, 486.393, 53093.446 24/08/12,02:21:31,13,10,1, 11.9,1,1, 20.369, 10252.286, 486.461, 53093.634 24/08/12,02:21:31,14,10,1, 11.9,1,1, 20.369, 10252.376, 486.498, 53093.738 24/08/12,02:21:31,15,10,1, 11.9,1,1, 20.369, 10252.382, 486.552, 53093.770 24/08/12,02:21:31,16,10,1, 11.9,1,1, 20.369, 10252.433, 486.597, 53093.893 24/08/12,02:21:31,17,10,1, 11.9,1,1, 20.369, 10252.483, 486.628, 53093.972 24/08/12,02:21:31,18,10,1, 11.9,1,1, 20.369, 10252.496, 486.674, 53094.070 24/08/12,02:21:31,19,10,1, 11.9,1,1, 20.369, 10252.535, 486.732, 53094.197 24/08/12,02:21:32,00,10,1, 11.9,1,1, 20.368, 10252.529, 486.732, 53094.197 24/08/12,02:21:32,01,10,1, 11.9,1,1, 20.368, 10252.634, 486.835, 53094.384 24/08/12,02:21:32,02,10,1, 11.9,1,1, 20.368, 10252.684, 486.882, 53094.503 24/08/12,02:21:32,03,10,1, 11.9,1,1, 20.368, 10252.706, 486.913, 53094.603 24/08/12,02:21:32,04,10,1, 11.9,1,1, 20.368, 10252.776, 486.966, 53094.637 24/08/12,02:21:32,05,10,1, 11.9,1,1, 20.368, 10252.819, 487.011, 53094.728 24/08/12,02:21:32,06,10,1, 11.9,1,1, 20.368, 10252.857, 487.085, 53094.799 24/08/12,02:21:32,07,10,1, 11.9,1,1, 20.368, 10252.899, 487.120, 53094.917 24/08/12,02:21:32,08,10,1, 11.9,1,1, 20.368, 10252.911, 487.185, 53095.057 24/08/12,02:21:32,09,10,1, 11.9,1,1, 20.368, 10252.977, 487.236, 53095.089 24/08/12,02:21:32,10,10,1, 11.9,1,1, 20.368, 10253.023, 487.270, 53095.159 24/08/12,02:21:32,11,10,1, 11.9,1,1, 20.368, 10253.039, 487.332, 53095.324 24/08/12,02:21:32,12,10,1, 11.9,1,1, 20.368, 10253.093, 487.373, 53095.344 24/08/12,02:21:32,13,10,1, 11.9,1,1, 20.368, 10253.123, 487.420, 53095.483 24/08/12,02:21:32,14,10,1, 11.9,1,1, 20.368, 10253.195, 487.466, 53095.517 24/08/12,02:21:32,15,10,1, 11.9,1,1, 20.368, 10253.235, 487.566, 53095.692 24/08/12,02:21:32,16,10,1, 11.9,1,1, 20.368, 10253.281, 487.614, 53095.823 24/08/12,02:21:32,17,10,1, 11.9,1,1, 20.368, 10253.333, 487.664, 53095.823 24/08/12,02:21:32,18,10,1, 11.9,1,1, 20.368, 10253.363, 487.735, 53095.899 24/08/12,02:21:32,19,10,1, 11.9,1,1, 20.368, 10253.387, 487.815, 53096.125 24/08/12,02:21:33,00,10,1, 11.8,1,1, 20.369, 10253.381, 487.815, 53096.125 24/08/12,02:21:33,01,10,1, 11.8,1,1, 20.369, 10253.495, 487.913, 53096.253 24/08/12,02:21:33,02,10,1, 11.8,1,1, 20.369, 10253.517, 487.944, 53096.293 24/08/12,02:21:33,03,10,1, 11.8,1,1, 20.369, 10253.558, 488.037, 53096.438 24/08/12,02:21:33,04,10,1, 11.8,1,1, 20.369, 10253.636, 488.081, 53096.463 24/08/12,02:21:33,05,10,1, 11.8,1,1, 20.369, 10253.651, 488.135, 53096.639 24/08/12,02:21:33,06,10,1, 11.8,1,1, 20.369, 10253.706, 488.209, 53096.772 24/08/12,02:21:33,07,10,1, 11.8,1,1, 20.369, 10253.748, 488.246, 53096.815 24/08/12,02:21:33,08,10,1, 11.8,1,1, 20.369, 10253.812, 488.332, 53096.921 24/08/12,02:21:33,09,10,1, 11.8,1,1, 20.369, 10253.850, 488.368, 53097.009 24/08/12,02:21:33,10,10,1, 11.8,1,1, 20.369, 10253.903, 488.430, 53097.094 24/08/12,02:21:33,11,10,1, 11.8,1,1, 20.369, 10253.957, 488.517, 53097.240 24/08/12,02:21:33,12,10,1, 11.8,1,1, 20.369, 10254.003, 488.585, 53097.370 24/08/12,02:21:33,13,10,1, 11.8,1,1, 20.369, 10254.038, 488.642, 53097.433 24/08/12,02:21:33,14,10,1, 11.8,1,1, 20.369, 10254.097, 488.696, 53097.571 24/08/12,02:21:33,15,10,1, 11.8,1,1, 20.369, 10254.126, 488.765, 53097.667 24/08/12,02:21:33,16,10,1, 11.8,1,1, 20.369, 10254.202, 488.830, 53097.724 24/08/12,02:21:33,17,10,1, 11.8,1,1, 20.369, 10254.236, 488.878, 53097.794 24/08/12,02:21:33,18,10,1, 11.8,1,1, 20.369, 10254.292, 488.938, 53097.968 24/08/12,02:21:33,19,10,1, 11.8,1,1, 20.369, 10254.352, 488.997, 53098.044 24/08/12,02:21:34,00,10,1, 11.9,1,1, 20.368, 10254.349, 488.997, 53098.044 24/08/12,02:21:34,01,10,1, 11.9,1,1, 20.368, 10254.437, 489.152, 53098.207 24/08/12,02:21:34,02,10,1, 11.9,1,1, 20.368, 10254.516, 489.197, 53098.376 24/08/12,02:21:34,03,10,1, 11.9,1,1, 20.368, 10254.534, 489.244, 53098.466 24/08/12,02:21:34,04,10,1, 11.9,1,1, 20.368, 10254.592, 489.324, 53098.473 24/08/12,02:21:34,05,10,1, 11.9,1,1, 20.368, 10254.644, 489.384, 53098.630 24/08/12,02:21:34,06,10,1, 11.9,1,1, 20.368, 10254.710, 489.446, 53098.682 24/08/12,02:21:34,07,10,1, 11.9,1,1, 20.368, 10254.729, 489.462, 53098.751 24/08/12,02:21:34,08,10,1, 11.9,1,1, 20.368, 10254.804, 489.577, 53098.915 24/08/12,02:21:34,09,10,1, 11.9,1,1, 20.368, 10254.848, 489.621, 53099.032 24/08/12,02:21:34,10,10,1, 11.9,1,1, 20.368, 10254.912, 489.696, 53099.131 24/08/12,02:21:34,11,10,1, 11.9,1,1, 20.368, 10254.952, 489.753, 53099.184 24/08/12,02:21:34,12,10,1, 11.9,1,1, 20.368, 10255.023, 489.836, 53099.276 24/08/12,02:21:34,13,10,1, 11.9,1,1, 20.368, 10255.055, 489.886, 53099.441 24/08/12,02:21:34,14,10,1, 11.9,1,1, 20.368, 10255.100, 489.931, 53099.453 24/08/12,02:21:34,15,10,1, 11.9,1,1, 20.368, 10255.171, 489.991, 53099.618 24/08/12,02:21:34,16,10,1, 11.9,1,1, 20.368, 10255.244, 490.067, 53099.705 24/08/12,02:21:34,17,10,1, 11.9,1,1, 20.368, 10255.289, 490.117, 53099.801 24/08/12,02:21:34,18,10,1, 11.9,1,1, 20.368, 10255.336, 490.202, 53099.915 24/08/12,02:21:34,19,10,1, 11.9,1,1, 20.368, 10255.386, 490.240, 53100.013 24/08/12,02:21:35,00,09,1, 11.9,1,1, 20.368, 10255.383, 490.240, 53100.013 24/08/12,02:21:35,01,09,1, 11.9,1,1, 20.368, 10255.526, 490.372, 53100.194 24/08/12,02:21:35,02,09,1, 11.9,1,1, 20.368, 10255.580, 490.462, 53100.323 24/08/12,02:21:35,03,09,1, 11.9,1,1, 20.368, 10255.635, 490.550, 53100.465 24/08/12,02:21:35,04,09,1, 11.9,1,1, 20.368, 10255.729, 490.595, 53100.520 24/08/12,02:21:35,05,09,1, 11.9,1,1, 20.368, 10255.783, 490.662, 53100.570 24/08/12,02:21:35,06,09,1, 11.9,1,1, 20.368, 10255.823, 490.759, 53100.709 24/08/12,02:21:35,07,09,1, 11.9,1,1, 20.368, 10255.873, 490.852, 53100.822 24/08/12,02:21:35,08,09,1, 11.9,1,1, 20.368, 10255.941, 490.909, 53100.952 24/08/12,02:21:35,09,09,1, 11.9,1,1, 20.368, 10255.985, 491.001, 53100.957 24/08/12,02:21:35,10,09,1, 11.9,1,1, 20.368, 10256.083, 491.076, 53101.109 24/08/12,02:21:35,11,09,1, 11.9,1,1, 20.368, 10256.147, 491.140, 53101.260 24/08/12,02:21:35,12,09,1, 11.9,1,1, 20.368, 10256.208, 491.218, 53101.286 24/08/12,02:21:35,13,09,1, 11.9,1,1, 20.368, 10256.283, 491.313, 53101.462 24/08/12,02:21:35,14,09,1, 11.9,1,1, 20.368, 10256.344, 491.373, 53101.595 24/08/12,02:21:35,15,09,1, 11.9,1,1, 20.368, 10256.415, 491.466, 53101.617 24/08/12,02:21:35,16,09,1, 11.9,1,1, 20.368, 10256.469, 491.562, 53101.735 24/08/12,02:21:35,17,09,1, 11.9,1,1, 20.368, 10256.532, 491.647, 53101.807 24/08/12,02:21:35,18,09,1, 11.9,1,1, 20.368, 10256.630, 491.732, 53101.971 24/08/12,02:21:35,19,09,1, 11.9,1,1, 20.368, 10256.691, 491.782, 53102.014 24/08/12,02:21:36,00,09,1, 11.9,1,1, 20.365, 10256.685, 491.782, 53102.014 24/08/12,02:21:36,01,09,1, 11.9,1,1, 20.365, 10256.836, 491.954, 53102.317 24/08/12,02:21:36,02,09,1, 11.9,1,1, 20.365, 10256.927, 492.043, 53102.401 24/08/12,02:21:36,03,09,1, 11.9,1,1, 20.365, 10256.983, 492.143, 53102.520 24/08/12,02:21:36,04,09,1, 11.9,1,1, 20.365, 10257.045, 492.253, 53102.610 24/08/12,02:21:36,05,09,1, 11.9,1,1, 20.365, 10257.116, 492.337, 53102.681 24/08/12,02:21:36,06,09,1, 11.9,1,1, 20.365, 10257.192, 492.402, 53102.810 24/08/12,02:21:36,07,09,1, 11.9,1,1, 20.365, 10257.254, 492.492, 53102.884 24/08/12,02:21:36,08,09,1, 11.9,1,1, 20.365, 10257.339, 492.603, 53103.026 24/08/12,02:21:36,09,09,1, 11.9,1,1, 20.365, 10257.423, 492.720, 53103.217 24/08/12,02:21:36,10,09,1, 11.9,1,1, 20.365, 10257.483, 492.805, 53103.258 24/08/12,02:21:36,11,09,1, 11.9,1,1, 20.365, 10257.564, 492.870, 53103.350 24/08/12,02:21:36,12,09,1, 11.9,1,1, 20.365, 10257.645, 492.982, 53103.477 24/08/12,02:21:36,13,09,1, 11.9,1,1, 20.365, 10257.745, 493.062, 53103.577 24/08/12,02:21:36,14,09,1, 11.9,1,1, 20.365, 10257.802, 493.177, 53103.643 24/08/12,02:21:36,15,09,1, 11.9,1,1, 20.365, 10257.871, 493.239, 53103.754 24/08/12,02:21:36,16,09,1, 11.9,1,1, 20.365, 10257.999, 493.353, 53103.876 24/08/12,02:21:36,17,09,1, 11.9,1,1, 20.365, 10258.038, 493.450, 53104.016 24/08/12,02:21:36,18,09,1, 11.9,1,1, 20.365, 10258.154, 493.556, 53104.097 24/08/12,02:21:36,19,09,1, 11.9,1,1, 20.365, 10258.212, 493.647, 53104.275 24/08/12,02:21:37,00,10,1, 11.9,1,1, 20.367, 10258.204, 493.647, 53104.275 24/08/12,02:21:37,01,10,1, 11.9,1,1, 20.367, 10258.376, 493.822, 53104.480 24/08/12,02:21:37,02,10,1, 11.9,1,1, 20.367, 10258.460, 493.920, 53104.566 24/08/12,02:21:37,03,10,1, 11.9,1,1, 20.367, 10258.565, 494.032, 53104.640 24/08/12,02:21:37,04,10,1, 11.9,1,1, 20.367, 10258.640, 494.107, 53104.806 24/08/12,02:21:37,05,10,1, 11.9,1,1, 20.367, 10258.708, 494.222, 53104.889 24/08/12,02:21:37,06,10,1, 11.9,1,1, 20.367, 10258.809, 494.330, 53105.030 24/08/12,02:21:37,07,10,1, 11.9,1,1, 20.367, 10258.906, 494.428, 53105.053 24/08/12,02:21:37,08,10,1, 11.9,1,1, 20.367, 10258.976, 494.533, 53105.232 24/08/12,02:21:37,09,10,1, 11.9,1,1, 20.367, 10259.083, 494.631, 53105.296 24/08/12,02:21:37,10,10,1, 11.9,1,1, 20.367, 10259.156, 494.749, 53105.477 24/08/12,02:21:37,11,10,1, 11.9,1,1, 20.367, 10259.232, 494.844, 53105.436 24/08/12,02:21:37,12,10,1, 11.9,1,1, 20.367, 10259.364, 494.949, 53105.602 24/08/12,02:21:37,13,10,1, 11.9,1,1, 20.367, 10259.421, 495.084, 53105.783 24/08/12,02:21:37,14,10,1, 11.9,1,1, 20.367, 10259.524, 495.181, 53105.885 24/08/12,02:21:37,15,10,1, 11.9,1,1, 20.367, 10259.614, 495.258, 53105.978 24/08/12,02:21:37,16,10,1, 11.9,1,1, 20.367, 10259.693, 495.390, 53106.078 24/08/12,02:21:37,17,10,1, 11.9,1,1, 20.367, 10259.777, 495.494, 53106.205 24/08/12,02:21:37,18,10,1, 11.9,1,1, 20.367, 10259.878, 495.576, 53106.315 24/08/12,02:21:37,19,10,1, 11.9,1,1, 20.367, 10259.974, 495.725, 53106.419 24/08/12,02:21:38,00,10,1, 11.9,1,1, 20.367, 10259.973, 495.725, 53106.419 24/08/12,02:21:38,01,10,1, 11.9,1,1, 20.367, 10260.179, 495.955, 53106.653 24/08/12,02:21:38,02,10,1, 11.9,1,1, 20.367, 10260.295, 496.041, 53106.767 24/08/12,02:21:38,03,10,1, 11.9,1,1, 20.367, 10260.371, 496.160, 53106.926 24/08/12,02:21:38,04,10,1, 11.9,1,1, 20.367, 10260.483, 496.269, 53107.040 24/08/12,02:21:38,05,10,1, 11.9,1,1, 20.367, 10260.565, 496.368, 53107.122 24/08/12,02:21:38,06,10,1, 11.9,1,1, 20.367, 10260.648, 496.499, 53107.230 24/08/12,02:21:38,07,10,1, 11.9,1,1, 20.367, 10260.770, 496.592, 53107.341 24/08/12,02:21:38,08,10,1, 11.9,1,1, 20.367, 10260.850, 496.699, 53107.458 24/08/12,02:21:38,09,10,1, 11.9,1,1, 20.367, 10260.946, 496.810, 53107.572 24/08/12,02:21:38,10,10,1, 11.9,1,1, 20.367, 10261.055, 496.960, 53107.641 24/08/12,02:21:38,11,10,1, 11.9,1,1, 20.367, 10261.181, 497.061, 53107.794 24/08/12,02:21:38,12,10,1, 11.9,1,1, 20.367, 10261.288, 497.160, 53107.869 24/08/12,02:21:38,13,10,1, 11.9,1,1, 20.367, 10261.374, 497.281, 53107.986 24/08/12,02:21:38,14,10,1, 11.9,1,1, 20.367, 10261.475, 497.402, 53108.082 24/08/12,02:21:38,15,10,1, 11.9,1,1, 20.367, 10261.579, 497.494, 53108.231 24/08/12,02:21:38,16,10,1, 11.9,1,1, 20.367, 10261.668, 497.615, 53108.304 24/08/12,02:21:38,17,10,1, 11.9,1,1, 20.367, 10261.748, 497.729, 53108.421 24/08/12,02:21:38,18,10,1, 11.9,1,1, 20.367, 10261.887, 497.871, 53108.571 24/08/12,02:21:38,19,10,1, 11.9,1,1, 20.367, 10261.980, 497.948, 53108.651 24/08/12,02:21:39,00,10,1, 11.9,1,1, 20.368, 10261.976, 497.948, 53108.651 24/08/12,02:21:39,01,10,1, 11.9,1,1, 20.368, 10262.180, 498.162, 53108.837 24/08/12,02:21:39,02,10,1, 11.9,1,1, 20.368, 10262.276, 498.293, 53108.956 24/08/12,02:21:39,03,10,1, 11.9,1,1, 20.368, 10262.363, 498.392, 53109.071 24/08/12,02:21:39,04,10,1, 11.9,1,1, 20.368, 10262.472, 498.498, 53109.215 24/08/12,02:21:39,05,10,1, 11.9,1,1, 20.368, 10262.566, 498.607, 53109.301 24/08/12,02:21:39,06,10,1, 11.9,1,1, 20.368, 10262.675, 498.722, 53109.442 24/08/12,02:21:39,07,10,1, 11.9,1,1, 20.368, 10262.768, 498.860, 53109.605 24/08/12,02:21:39,08,10,1, 11.9,1,1, 20.368, 10262.844, 498.951, 53109.614 24/08/12,02:21:39,09,10,1, 11.9,1,1, 20.368, 10262.942, 499.043, 53109.697 24/08/12,02:21:39,10,10,1, 11.9,1,1, 20.368, 10263.046, 499.153, 53109.854 24/08/12,02:21:39,11,10,1, 11.9,1,1, 20.368, 10263.132, 499.263, 53109.938 24/08/12,02:21:39,12,10,1, 11.9,1,1, 20.368, 10263.234, 499.373, 53110.075 24/08/12,02:21:39,13,10,1, 11.9,1,1, 20.368, 10263.325, 499.487, 53110.131 24/08/12,02:21:39,14,10,1, 11.9,1,1, 20.368, 10263.406, 499.600, 53110.255 24/08/12,02:21:39,15,10,1, 11.9,1,1, 20.368, 10263.507, 499.721, 53110.404 24/08/12,02:21:39,16,10,1, 11.9,1,1, 20.368, 10263.593, 499.828, 53110.542 24/08/12,02:21:39,17,10,1, 11.9,1,1, 20.368, 10263.678, 499.958, 53110.680 24/08/12,02:21:39,18,10,1, 11.9,1,1, 20.368, 10263.769, 500.040, 53110.743 24/08/12,02:21:39,19,10,1, 11.9,1,1, 20.368, 10263.865, 500.153, 53110.894 24/08/12,02:21:40,00,10,1, 11.9,1,1, 20.368, 10263.861, 500.153, 53110.894 24/08/12,02:21:40,01,10,1, 11.9,1,1, 20.368, 10264.023, 500.364, 53111.070 24/08/12,02:21:40,02,10,1, 11.9,1,1, 20.368, 10264.128, 500.483, 53111.197 24/08/12,02:21:40,03,10,1, 11.9,1,1, 20.368, 10264.229, 500.574, 53111.310 24/08/12,02:21:40,04,10,1, 11.9,1,1, 20.368, 10264.282, 500.678, 53111.420 24/08/12,02:21:40,05,10,1, 11.9,1,1, 20.368, 10264.375, 500.751, 53111.422 24/08/12,02:21:40,06,10,1, 11.9,1,1, 20.368, 10264.450, 500.897, 53111.559 24/08/12,02:21:40,07,10,1, 11.9,1,1, 20.368, 10264.550, 500.984, 53111.664 24/08/12,02:21:40,08,10,1, 11.9,1,1, 20.368, 10264.617, 501.085, 53111.769 24/08/12,02:21:40,09,10,1, 11.9,1,1, 20.368, 10264.683, 501.216, 53111.956 24/08/12,02:21:40,10,10,1, 11.9,1,1, 20.368, 10264.754, 501.286, 53111.982 24/08/12,02:21:40,11,10,1, 11.9,1,1, 20.368, 10264.822, 501.421, 53112.188 24/08/12,02:21:40,12,10,1, 11.9,1,1, 20.368, 10264.894, 501.529, 53112.197 24/08/12,02:21:40,13,10,1, 11.9,1,1, 20.368, 10264.992, 501.615, 53112.329 24/08/12,02:21:40,14,10,1, 11.9,1,1, 20.368, 10265.069, 501.725, 53112.471 24/08/12,02:21:40,15,10,1, 11.9,1,1, 20.368, 10265.142, 501.810, 53112.568 24/08/12,02:21:40,16,10,1, 11.9,1,1, 20.368, 10265.226, 501.944, 53112.658 24/08/12,02:21:40,17,10,1, 11.9,1,1, 20.368, 10265.294, 502.056, 53112.808 24/08/12,02:21:40,18,10,1, 11.9,1,1, 20.368, 10265.355, 502.136, 53112.903 24/08/12,02:21:40,19,10,1, 11.9,1,1, 20.368, 10265.429, 502.270, 53113.000 24/08/12,02:21:41,00,10,1, 11.9,1,1, 20.364, 10265.422, 502.270, 53113.000 24/08/12,02:21:41,01,10,1, 11.9,1,1, 20.364, 10265.584, 502.498, 53113.234 24/08/12,02:21:41,02,10,1, 11.9,1,1, 20.364, 10265.646, 502.576, 53113.312 24/08/12,02:21:41,03,10,1, 11.9,1,1, 20.364, 10265.709, 502.718, 53113.446 24/08/12,02:21:41,04,10,1, 11.9,1,1, 20.364, 10265.779, 502.822, 53113.606 24/08/12,02:21:41,05,10,1, 11.9,1,1, 20.364, 10265.835, 502.924, 53113.652 24/08/12,02:21:41,06,10,1, 11.9,1,1, 20.364, 10265.923, 503.034, 53113.794 24/08/12,02:21:41,07,10,1, 11.9,1,1, 20.364, 10265.992, 503.154, 53113.860 24/08/12,02:21:41,08,10,1, 11.9,1,1, 20.364, 10266.046, 503.246, 53114.006 24/08/12,02:21:41,09,10,1, 11.9,1,1, 20.364, 10266.117, 503.379, 53114.123 24/08/12,02:21:41,10,10,1, 11.9,1,1, 20.364, 10266.173, 503.484, 53114.219 24/08/12,02:21:41,11,10,1, 11.9,1,1, 20.364, 10266.245, 503.609, 53114.309 24/08/12,02:21:41,12,10,1, 11.9,1,1, 20.364, 10266.323, 503.705, 53114.491 24/08/12,02:21:41,13,10,1, 11.9,1,1, 20.364, 10266.368, 503.832, 53114.616 24/08/12,02:21:41,14,10,1, 11.9,1,1, 20.364, 10266.448, 503.938, 53114.722 24/08/12,02:21:41,15,10,1, 11.9,1,1, 20.364, 10266.536, 504.064, 53114.810 24/08/12,02:21:41,16,10,1, 11.9,1,1, 20.364, 10266.602, 504.166, 53114.934 24/08/12,02:21:41,17,10,1, 11.9,1,1, 20.364, 10266.634, 504.302, 53115.086 24/08/12,02:21:41,18,10,1, 11.9,1,1, 20.364, 10266.718, 504.410, 53115.184 24/08/12,02:21:41,19,10,1, 11.9,1,1, 20.364, 10266.764, 504.526, 53115.306 24/08/12,02:21:42,00,11,1, 11.9,1,1, 20.367, 10266.757, 504.526, 53115.306 24/08/12,02:21:42,01,11,1, 11.9,1,1, 20.367, 10266.892, 504.743, 53115.505 24/08/12,02:21:42,02,11,1, 11.9,1,1, 20.367, 10266.973, 504.890, 53115.667 24/08/12,02:21:42,03,11,1, 11.9,1,1, 20.367, 10267.021, 505.010, 53115.763 24/08/12,02:21:42,04,11,1, 11.9,1,1, 20.367, 10267.075, 505.119, 53115.899 24/08/12,02:21:42,05,11,1, 11.9,1,1, 20.367, 10267.140, 505.230, 53115.995 24/08/12,02:21:42,06,11,1, 11.9,1,1, 20.367, 10267.219, 505.350, 53116.118 24/08/12,02:21:42,07,11,1, 11.9,1,1, 20.367, 10267.257, 505.478, 53116.235 24/08/12,02:21:42,08,11,1, 11.9,1,1, 20.367, 10267.293, 505.593, 53116.352 24/08/12,02:21:42,09,11,1, 11.9,1,1, 20.367, 10267.368, 505.693, 53116.478 24/08/12,02:21:42,10,11,1, 11.9,1,1, 20.367, 10267.410, 505.817, 53116.627 24/08/12,02:21:42,11,11,1, 11.9,1,1, 20.367, 10267.463, 505.927, 53116.683 24/08/12,02:21:42,12,11,1, 11.9,1,1, 20.367, 10267.523, 506.075, 53116.860 24/08/12,02:21:42,13,11,1, 11.9,1,1, 20.367, 10267.551, 506.182, 53116.907 24/08/12,02:21:42,14,11,1, 11.9,1,1, 20.367, 10267.599, 506.288, 53117.039 24/08/12,02:21:42,15,11,1, 11.9,1,1, 20.367, 10267.656, 506.397, 53117.191 24/08/12,02:21:42,16,11,1, 11.9,1,1, 20.367, 10267.701, 506.536, 53117.296 24/08/12,02:21:42,17,11,1, 11.9,1,1, 20.367, 10267.742, 506.675, 53117.439 24/08/12,02:21:42,18,11,1, 11.9,1,1, 20.367, 10267.782, 506.775, 53117.554 24/08/12,02:21:42,19,11,1, 11.9,1,1, 20.367, 10267.816, 506.888, 53117.649 24/08/12,02:21:43,00,11,1, 11.9,1,1, 20.369, 10267.808, 506.888, 53117.649 24/08/12,02:21:43,01,11,1, 11.9,1,1, 20.369, 10267.908, 507.142, 53117.874 24/08/12,02:21:43,02,11,1, 11.9,1,1, 20.369, 10267.934, 507.264, 53117.993 24/08/12,02:21:43,03,11,1, 11.9,1,1, 20.369, 10267.997, 507.373, 53118.112 24/08/12,02:21:43,04,11,1, 11.9,1,1, 20.369, 10268.028, 507.498, 53118.240 24/08/12,02:21:43,05,11,1, 11.9,1,1, 20.369, 10268.088, 507.601, 53118.364 24/08/12,02:21:43,06,11,1, 11.9,1,1, 20.369, 10268.141, 507.768, 53118.470 24/08/12,02:21:43,07,11,1, 11.9,1,1, 20.369, 10268.166, 507.868, 53118.675 24/08/12,02:21:43,08,11,1, 11.9,1,1, 20.369, 10268.191, 507.962, 53118.754 24/08/12,02:21:43,09,11,1, 11.9,1,1, 20.369, 10268.233, 508.128, 53118.847 24/08/12,02:21:43,10,11,1, 11.9,1,1, 20.369, 10268.270, 508.218, 53118.988 24/08/12,02:21:43,11,11,1, 11.9,1,1, 20.369, 10268.306, 508.343, 53119.036 24/08/12,02:21:43,12,11,1, 11.9,1,1, 20.369, 10268.367, 508.459, 53119.169 24/08/12,02:21:43,13,11,1, 11.9,1,1, 20.369, 10268.390, 508.599, 53119.371 24/08/12,02:21:43,14,11,1, 11.9,1,1, 20.369, 10268.404, 508.720, 53119.401 24/08/12,02:21:43,15,11,1, 11.9,1,1, 20.369, 10268.444, 508.827, 53119.537 24/08/12,02:21:43,16,11,1, 11.9,1,1, 20.369, 10268.499, 508.976, 53119.735 24/08/12,02:21:43,17,11,1, 11.9,1,1, 20.369, 10268.509, 509.095, 53119.784 24/08/12,02:21:43,18,11,1, 11.9,1,1, 20.369, 10268.543, 509.233, 53119.956 24/08/12,02:21:43,19,11,1, 11.9,1,1, 20.369, 10268.547, 509.352, 53120.071 24/08/12,02:21:44,00,11,1, 11.9,1,1, 20.366, 10268.543, 509.352, 53120.071 24/08/12,02:21:44,01,11,1, 11.9,1,1, 20.366, 10268.637, 509.595, 53120.296 24/08/12,02:21:44,02,11,1, 11.9,1,1, 20.366, 10268.638, 509.719, 53120.426 24/08/12,02:21:44,03,11,1, 11.9,1,1, 20.366, 10268.676, 509.848, 53120.565 24/08/12,02:21:44,04,11,1, 11.9,1,1, 20.366, 10268.684, 509.990, 53120.698 24/08/12,02:21:44,05,11,1, 11.9,1,1, 20.366, 10268.714, 510.122, 53120.770 24/08/12,02:21:44,06,11,1, 11.9,1,1, 20.366, 10268.720, 510.242, 53120.870 24/08/12,02:21:44,07,11,1, 11.9,1,1, 20.366, 10268.759, 510.385, 53121.055 24/08/12,02:21:44,08,11,1, 11.9,1,1, 20.366, 10268.787, 510.517, 53121.165 24/08/12,02:21:44,09,11,1, 11.9,1,1, 20.366, 10268.806, 510.644, 53121.214 24/08/12,02:21:44,10,11,1, 11.9,1,1, 20.366, 10268.835, 510.800, 53121.356 24/08/12,02:21:44,11,11,1, 11.9,1,1, 20.366, 10268.872, 510.913, 53121.560 24/08/12,02:21:44,12,11,1, 11.9,1,1, 20.366, 10268.864, 511.041, 53121.713 24/08/12,02:21:44,13,11,1, 11.9,1,1, 20.366, 10268.899, 511.182, 53121.768 24/08/12,02:21:44,14,11,1, 11.9,1,1, 20.366, 10268.921, 511.308, 53121.890 24/08/12,02:21:44,15,11,1, 11.9,1,1, 20.366, 10268.957, 511.459, 53122.054 24/08/12,02:21:44,16,11,1, 11.9,1,1, 20.366, 10268.952, 511.579, 53122.144 24/08/12,02:21:44,17,11,1, 11.9,1,1, 20.366, 10268.981, 511.724, 53122.201 24/08/12,02:21:44,18,11,1, 11.9,1,1, 20.366, 10269.029, 511.874, 53122.366 24/08/12,02:21:44,19,11,1, 11.9,1,1, 20.366, 10269.033, 511.967, 53122.455 24/08/12,02:21:45,00,11,1, 11.9,1,1, 20.366, 10269.027, 511.967, 53122.455 24/08/12,02:21:45,01,11,1, 11.9,1,1, 20.366, 10269.073, 512.255, 53122.680 24/08/12,02:21:45,02,11,1, 11.9,1,1, 20.366, 10269.118, 512.427, 53122.854 24/08/12,02:21:45,03,11,1, 11.9,1,1, 20.366, 10269.128, 512.555, 53122.986 24/08/12,02:21:45,04,11,1, 11.9,1,1, 20.366, 10269.120, 512.697, 53123.050 24/08/12,02:21:45,05,11,1, 11.9,1,1, 20.366, 10269.146, 512.864, 53123.250 24/08/12,02:21:45,06,11,1, 11.9,1,1, 20.366, 10269.167, 513.002, 53123.354 24/08/12,02:21:45,07,11,1, 11.9,1,1, 20.366, 10269.197, 513.154, 53123.452 24/08/12,02:21:45,08,11,1, 11.9,1,1, 20.366, 10269.197, 513.260, 53123.652 24/08/12,02:21:45,09,11,1, 11.9,1,1, 20.366, 10269.223, 513.424, 53123.686 24/08/12,02:21:45,10,11,1, 11.9,1,1, 20.366, 10269.263, 513.576, 53123.835 24/08/12,02:21:45,11,11,1, 11.9,1,1, 20.366, 10269.245, 513.735, 53123.968 24/08/12,02:21:45,12,11,1, 11.9,1,1, 20.366, 10269.322, 513.874, 53124.073 24/08/12,02:21:45,13,11,1, 11.9,1,1, 20.366, 10269.306, 513.989, 53124.292 24/08/12,02:21:45,14,11,1, 11.9,1,1, 20.366, 10269.335, 514.176, 53124.427 24/08/12,02:21:45,15,11,1, 11.9,1,1, 20.366, 10269.356, 514.289, 53124.481 24/08/12,02:21:45,16,11,1, 11.9,1,1, 20.366, 10269.364, 514.458, 53124.675 24/08/12,02:21:45,17,11,1, 11.9,1,1, 20.366, 10269.381, 514.598, 53124.734 24/08/12,02:21:45,18,11,1, 11.9,1,1, 20.366, 10269.390, 514.773, 53124.855 24/08/12,02:21:45,19,11,1, 11.9,1,1, 20.366, 10269.411, 514.893, 53124.978 24/08/12,02:21:46,00,11,1, 11.9,1,1, 20.369, 10269.411, 514.893, 53124.978 24/08/12,02:21:46,01,11,1, 11.9,1,1, 20.369, 10269.459, 515.217, 53125.257 24/08/12,02:21:46,02,11,1, 11.9,1,1, 20.369, 10269.491, 515.357, 53125.367 24/08/12,02:21:46,03,11,1, 11.9,1,1, 20.369, 10269.461, 515.497, 53125.517 24/08/12,02:21:46,04,11,1, 11.9,1,1, 20.369, 10269.501, 515.657, 53125.643 24/08/12,02:21:46,05,11,1, 11.9,1,1, 20.369, 10269.533, 515.810, 53125.709 24/08/12,02:21:46,06,11,1, 11.9,1,1, 20.369, 10269.529, 515.972, 53125.892 24/08/12,02:21:46,07,11,1, 11.9,1,1, 20.369, 10269.555, 516.115, 53126.012 24/08/12,02:21:46,08,11,1, 11.9,1,1, 20.369, 10269.591, 516.312, 53126.150 24/08/12,02:21:46,09,11,1, 11.9,1,1, 20.369, 10269.601, 516.441, 53126.236 24/08/12,02:21:46,10,11,1, 11.9,1,1, 20.369, 10269.626, 516.585, 53126.406 24/08/12,02:21:46,11,11,1, 11.9,1,1, 20.369, 10269.654, 516.736, 53126.481 24/08/12,02:21:46,12,11,1, 11.9,1,1, 20.369, 10269.673, 516.907, 53126.587 24/08/12,02:21:46,13,11,1, 11.9,1,1, 20.369, 10269.709, 517.065, 53126.790 24/08/12,02:21:46,14,11,1, 11.9,1,1, 20.369, 10269.709, 517.226, 53126.918 24/08/12,02:21:46,15,11,1, 11.9,1,1, 20.369, 10269.722, 517.395, 53127.026 24/08/12,02:21:46,16,11,1, 11.9,1,1, 20.369, 10269.751, 517.524, 53127.101 24/08/12,02:21:46,17,11,1, 11.9,1,1, 20.369, 10269.773, 517.677, 53127.238 24/08/12,02:21:46,18,11,1, 11.9,1,1, 20.369, 10269.798, 517.855, 53127.402 24/08/12,02:21:46,19,11,1, 11.9,1,1, 20.369, 10269.795, 517.994, 53127.507 24/08/12,02:21:47,00,11,1, 11.9,1,1, 20.365, 10269.794, 517.994, 53127.507 24/08/12,02:21:47,01,11,1, 11.9,1,1, 20.365, 10269.848, 518.323, 53127.767 24/08/12,02:21:47,02,11,1, 11.9,1,1, 20.365, 10269.863, 518.483, 53127.911 24/08/12,02:21:47,03,11,1, 11.9,1,1, 20.365, 10269.904, 518.656, 53128.017 24/08/12,02:21:47,04,11,1, 11.9,1,1, 20.365, 10269.909, 518.793, 53128.124 24/08/12,02:21:47,05,11,1, 11.9,1,1, 20.365, 10269.944, 518.960, 53128.214 24/08/12,02:21:47,06,11,1, 11.9,1,1, 20.365, 10269.946, 519.112, 53128.424 24/08/12,02:21:47,07,11,1, 11.9,1,1, 20.365, 10269.985, 519.260, 53128.499 24/08/12,02:21:47,08,11,1, 11.9,1,1, 20.365, 10269.972, 519.411, 53128.632 24/08/12,02:21:47,09,11,1, 11.9,1,1, 20.365, 10269.989, 519.586, 53128.734 24/08/12,02:21:47,10,11,1, 11.9,1,1, 20.365, 10270.020, 519.749, 53128.849 24/08/12,02:21:47,11,11,1, 11.9,1,1, 20.365, 10270.043, 519.918, 53129.017 24/08/12,02:21:47,12,11,1, 11.9,1,1, 20.365, 10270.064, 520.081, 53129.139 24/08/12,02:21:47,13,11,1, 11.9,1,1, 20.365, 10270.063, 520.235, 53129.281 24/08/12,02:21:47,14,11,1, 11.9,1,1, 20.365, 10270.088, 520.386, 53129.428 24/08/12,02:21:47,15,11,1, 11.9,1,1, 20.365, 10270.126, 520.536, 53129.456 24/08/12,02:21:47,16,11,1, 11.9,1,1, 20.365, 10270.120, 520.708, 53129.666 24/08/12,02:21:47,17,11,1, 11.9,1,1, 20.365, 10270.121, 520.861, 53129.751 24/08/12,02:21:47,18,11,1, 11.9,1,1, 20.365, 10270.145, 521.059, 53129.877 24/08/12,02:21:47,19,11,1, 11.9,1,1, 20.365, 10270.187, 521.198, 53129.986 24/08/12,02:21:48,00,11,1, 12.0,1,1, 20.366, 10270.178, 521.198, 53129.986 24/08/12,02:21:48,01,11,1, 12.0,1,1, 20.366, 10270.224, 521.522, 53130.255 24/08/12,02:21:48,02,11,1, 12.0,1,1, 20.366, 10270.232, 521.673, 53130.366 24/08/12,02:21:48,03,11,1, 12.0,1,1, 20.366, 10270.251, 521.850, 53130.515 24/08/12,02:21:48,04,11,1, 12.0,1,1, 20.366, 10270.265, 522.027, 53130.637 24/08/12,02:21:48,05,11,1, 12.0,1,1, 20.366, 10270.266, 522.181, 53130.749 24/08/12,02:21:48,06,11,1, 12.0,1,1, 20.366, 10270.307, 522.346, 53130.834 24/08/12,02:21:48,07,11,1, 12.0,1,1, 20.366, 10270.297, 522.521, 53130.976 24/08/12,02:21:48,08,11,1, 12.0,1,1, 20.366, 10270.342, 522.666, 53131.108 24/08/12,02:21:48,09,11,1, 12.0,1,1, 20.366, 10270.339, 522.832, 53131.196 24/08/12,02:21:48,10,11,1, 12.0,1,1, 20.366, 10270.376, 523.007, 53131.344 24/08/12,02:21:48,11,11,1, 12.0,1,1, 20.366, 10270.407, 523.167, 53131.444 24/08/12,02:21:48,12,11,1, 12.0,1,1, 20.366, 10270.425, 523.344, 53131.554 24/08/12,02:21:48,13,11,1, 12.0,1,1, 20.366, 10270.470, 523.498, 53131.768 24/08/12,02:21:48,14,11,1, 12.0,1,1, 20.366, 10270.461, 523.649, 53131.909 24/08/12,02:21:48,15,11,1, 12.0,1,1, 20.366, 10270.503, 523.850, 53132.039 24/08/12,02:21:48,16,11,1, 12.0,1,1, 20.366, 10270.525, 523.989, 53132.088 24/08/12,02:21:48,17,11,1, 12.0,1,1, 20.366, 10270.541, 524.162, 53132.242 24/08/12,02:21:48,18,11,1, 12.0,1,1, 20.366, 10270.546, 524.316, 53132.365 24/08/12,02:21:48,19,11,1, 12.0,1,1, 20.366, 10270.595, 524.495, 53132.503 24/08/12,02:21:49,00,11,1, 12.0,1,1, 20.362, 10270.587, 524.495, 53132.503 24/08/12,02:21:49,01,11,1, 12.0,1,1, 20.362, 10270.639, 524.821, 53132.747 24/08/12,02:21:49,02,11,1, 12.0,1,1, 20.362, 10270.676, 525.001, 53132.940 24/08/12,02:21:49,03,11,1, 12.0,1,1, 20.362, 10270.676, 525.161, 53133.017 24/08/12,02:21:49,04,11,1, 12.0,1,1, 20.362, 10270.716, 525.338, 53133.079 24/08/12,02:21:49,05,11,1, 12.0,1,1, 20.362, 10270.738, 525.482, 53133.240 24/08/12,02:21:49,06,11,1, 12.0,1,1, 20.362, 10270.738, 525.670, 53133.390 24/08/12,02:21:49,07,11,1, 12.0,1,1, 20.362, 10270.805, 525.869, 53133.446 24/08/12,02:21:49,08,11,1, 12.0,1,1, 20.362, 10270.826, 526.029, 53133.611 24/08/12,02:21:49,09,11,1, 12.0,1,1, 20.362, 10270.839, 526.193, 53133.724 24/08/12,02:21:49,10,11,1, 12.0,1,1, 20.362, 10270.856, 526.402, 53133.870 24/08/12,02:21:49,11,11,1, 12.0,1,1, 20.362, 10270.884, 526.565, 53134.026 24/08/12,02:21:49,12,11,1, 12.0,1,1, 20.362, 10270.948, 526.766, 53134.075 24/08/12,02:21:49,13,11,1, 12.0,1,1, 20.362, 10270.944, 526.938, 53134.234 24/08/12,02:21:49,14,11,1, 12.0,1,1, 20.362, 10270.965, 527.119, 53134.364 24/08/12,02:21:49,15,11,1, 12.0,1,1, 20.362, 10270.998, 527.301, 53134.469 24/08/12,02:21:49,16,11,1, 12.0,1,1, 20.362, 10271.030, 527.471, 53134.585 24/08/12,02:21:49,17,11,1, 12.0,1,1, 20.362, 10271.057, 527.664, 53134.720 24/08/12,02:21:49,18,11,1, 12.0,1,1, 20.362, 10271.097, 527.858, 53134.880 24/08/12,02:21:49,19,11,1, 12.0,1,1, 20.362, 10271.122, 528.036, 53134.991 24/08/12,02:21:50,00,11,1, 11.8,1,1, 20.363, 10271.121, 528.036, 53134.991 24/08/12,02:21:50,01,11,1, 11.8,1,1, 20.363, 10271.193, 528.396, 53135.276 24/08/12,02:21:50,02,11,1, 11.8,1,1, 20.363, 10271.210, 528.594, 53135.299 24/08/12,02:21:50,03,11,1, 11.8,1,1, 20.363, 10271.265, 528.760, 53135.481 24/08/12,02:21:50,04,11,1, 11.8,1,1, 20.363, 10271.292, 528.934, 53135.615 24/08/12,02:21:50,05,11,1, 11.8,1,1, 20.363, 10271.340, 529.136, 53135.830 24/08/12,02:21:50,06,11,1, 11.8,1,1, 20.363, 10271.338, 529.358, 53135.918 24/08/12,02:21:50,07,11,1, 11.8,1,1, 20.363, 10271.363, 529.573, 53136.138 24/08/12,02:21:50,08,11,1, 11.8,1,1, 20.363, 10271.419, 529.733, 53136.188 24/08/12,02:21:50,09,11,1, 11.8,1,1, 20.363, 10271.459, 529.938, 53136.309 24/08/12,02:21:50,10,11,1, 11.8,1,1, 20.363, 10271.494, 530.125, 53136.389 24/08/12,02:21:50,11,11,1, 11.8,1,1, 20.363, 10271.509, 530.292, 53136.519 24/08/12,02:21:50,12,11,1, 11.8,1,1, 20.363, 10271.567, 530.502, 53136.677 24/08/12,02:21:50,13,11,1, 11.8,1,1, 20.363, 10271.586, 530.695, 53136.873 24/08/12,02:21:50,14,11,1, 11.8,1,1, 20.363, 10271.619, 530.881, 53136.877 24/08/12,02:21:50,15,11,1, 11.8,1,1, 20.363, 10271.650, 531.054, 53137.073 24/08/12,02:21:50,16,11,1, 11.8,1,1, 20.363, 10271.685, 531.247, 53137.099 24/08/12,02:21:50,17,11,1, 11.8,1,1, 20.363, 10271.746, 531.460, 53137.282 24/08/12,02:21:50,18,11,1, 11.8,1,1, 20.363, 10271.732, 531.622, 53137.465 24/08/12,02:21:50,19,11,1, 11.8,1,1, 20.363, 10271.793, 531.833, 53137.612 24/08/12,02:21:51,00,11,1, 11.8,1,1, 20.364, 10271.789, 531.833, 53137.612 24/08/12,02:21:51,01,11,1, 11.8,1,1, 20.364, 10271.847, 532.190, 53137.804 24/08/12,02:21:51,02,11,1, 11.8,1,1, 20.364, 10271.893, 532.345, 53137.952 24/08/12,02:21:51,03,11,1, 11.8,1,1, 20.364, 10271.931, 532.557, 53138.044 24/08/12,02:21:51,04,11,1, 11.8,1,1, 20.364, 10271.958, 532.750, 53138.204 24/08/12,02:21:51,05,11,1, 11.8,1,1, 20.364, 10271.993, 532.923, 53138.332 24/08/12,02:21:51,06,11,1, 11.8,1,1, 20.364, 10272.009, 533.106, 53138.405 24/08/12,02:21:51,07,11,1, 11.8,1,1, 20.364, 10272.076, 533.283, 53138.551 24/08/12,02:21:51,08,11,1, 11.8,1,1, 20.364, 10272.077, 533.482, 53138.643 24/08/12,02:21:51,09,11,1, 11.8,1,1, 20.364, 10272.154, 533.638, 53138.777 24/08/12,02:21:51,10,11,1, 11.8,1,1, 20.364, 10272.173, 533.821, 53138.820 24/08/12,02:21:51,11,11,1, 11.8,1,1, 20.364, 10272.179, 534.014, 53139.019 24/08/12,02:21:51,12,11,1, 11.8,1,1, 20.364, 10272.215, 534.189, 53139.175 24/08/12,02:21:51,13,11,1, 11.8,1,1, 20.364, 10272.271, 534.369, 53139.291 24/08/12,02:21:51,14,11,1, 11.8,1,1, 20.364, 10272.296, 534.561, 53139.395 24/08/12,02:21:51,15,11,1, 11.8,1,1, 20.364, 10272.363, 534.731, 53139.422 24/08/12,02:21:51,16,11,1, 11.8,1,1, 20.364, 10272.385, 534.905, 53139.660 24/08/12,02:21:51,17,11,1, 11.8,1,1, 20.364, 10272.404, 535.090, 53139.760 24/08/12,02:21:51,18,11,1, 11.8,1,1, 20.364, 10272.482, 535.262, 53139.822 24/08/12,02:21:51,19,11,1, 11.8,1,1, 20.364, 10272.500, 535.475, 53139.944 24/08/12,02:21:52,00,11,1, 12.0,1,1, 20.367, 10272.498, 535.475, 53139.944 24/08/12,02:21:52,01,11,1, 12.0,1,1, 20.367, 10272.595, 535.824, 53140.126 24/08/12,02:21:52,02,11,1, 12.0,1,1, 20.367, 10272.597, 535.993, 53140.344 24/08/12,02:21:52,03,11,1, 12.0,1,1, 20.367, 10272.623, 536.180, 53140.489 24/08/12,02:21:52,04,11,1, 12.0,1,1, 20.367, 10272.685, 536.369, 53140.557 24/08/12,02:21:52,05,11,1, 12.0,1,1, 20.367, 10272.721, 536.540, 53140.626 24/08/12,02:21:52,06,11,1, 12.0,1,1, 20.367, 10272.766, 536.701, 53140.729 24/08/12,02:21:52,07,11,1, 12.0,1,1, 20.367, 10272.784, 536.898, 53140.927 24/08/12,02:21:52,08,11,1, 12.0,1,1, 20.367, 10272.835, 537.048, 53141.006 24/08/12,02:21:52,09,11,1, 12.0,1,1, 20.367, 10272.859, 537.241, 53141.133 24/08/12,02:21:52,10,11,1, 12.0,1,1, 20.367, 10272.924, 537.382, 53141.189 24/08/12,02:21:52,11,11,1, 12.0,1,1, 20.367, 10272.952, 537.561, 53141.352 24/08/12,02:21:52,12,11,1, 12.0,1,1, 20.367, 10272.996, 537.739, 53141.410 24/08/12,02:21:52,13,11,1, 12.0,1,1, 20.367, 10273.045, 537.890, 53141.546 24/08/12,02:21:52,14,11,1, 12.0,1,1, 20.367, 10273.071, 538.052, 53141.706 24/08/12,02:21:52,15,11,1, 12.0,1,1, 20.367, 10273.108, 538.221, 53141.828 24/08/12,02:21:52,16,11,1, 12.0,1,1, 20.367, 10273.140, 538.422, 53141.951 24/08/12,02:21:52,17,11,1, 12.0,1,1, 20.367, 10273.175, 538.549, 53142.018 24/08/12,02:21:52,18,11,1, 12.0,1,1, 20.367, 10273.203, 538.762, 53142.209 24/08/12,02:21:52,19,11,1, 12.0,1,1, 20.367, 10273.257, 538.933, 53142.204 24/08/12,02:21:53,00,11,1, 11.9,1,1, 20.363, 10273.249, 538.933, 53142.204 24/08/12,02:21:53,01,11,1, 11.9,1,1, 20.363, 10273.333, 539.246, 53142.449 24/08/12,02:21:53,02,11,1, 11.9,1,1, 20.363, 10273.353, 539.398, 53142.563 24/08/12,02:21:53,03,11,1, 11.9,1,1, 20.363, 10273.392, 539.571, 53142.738 24/08/12,02:21:53,04,11,1, 11.9,1,1, 20.363, 10273.433, 539.738, 53142.826 24/08/12,02:21:53,05,11,1, 11.9,1,1, 20.363, 10273.481, 539.904, 53142.948 24/08/12,02:21:53,06,11,1, 11.9,1,1, 20.363, 10273.499, 540.059, 53143.060 24/08/12,02:21:53,07,11,1, 11.9,1,1, 20.363, 10273.543, 540.243, 53143.177 24/08/12,02:21:53,08,11,1, 11.9,1,1, 20.363, 10273.576, 540.412, 53143.311 24/08/12,02:21:53,09,11,1, 11.9,1,1, 20.363, 10273.614, 540.549, 53143.393 24/08/12,02:21:53,10,11,1, 11.9,1,1, 20.363, 10273.656, 540.698, 53143.522 24/08/12,02:21:53,11,11,1, 11.9,1,1, 20.363, 10273.675, 540.877, 53143.634 24/08/12,02:21:53,12,11,1, 11.9,1,1, 20.363, 10273.727, 541.048, 53143.748 24/08/12,02:21:53,13,11,1, 11.9,1,1, 20.363, 10273.739, 541.203, 53143.864 24/08/12,02:21:53,14,11,1, 11.9,1,1, 20.363, 10273.773, 541.370, 53143.977 24/08/12,02:21:53,15,11,1, 11.9,1,1, 20.363, 10273.815, 541.501, 53144.082 24/08/12,02:21:53,16,11,1, 11.9,1,1, 20.363, 10273.865, 541.661, 53144.118 24/08/12,02:21:53,17,11,1, 11.9,1,1, 20.363, 10273.895, 541.826, 53144.310 24/08/12,02:21:53,18,11,1, 11.9,1,1, 20.363, 10273.885, 541.990, 53144.408 24/08/12,02:21:53,19,11,1, 11.9,1,1, 20.363, 10273.959, 542.140, 53144.446 24/08/12,02:21:54,00,11,1, 12.0,1,1, 20.363, 10273.958, 542.140, 53144.446 24/08/12,02:21:54,01,11,1, 12.0,1,1, 20.363, 10273.998, 542.458, 53144.761 24/08/12,02:21:54,02,11,1, 12.0,1,1, 20.363, 10274.039, 542.584, 53144.816 24/08/12,02:21:54,03,11,1, 12.0,1,1, 20.363, 10274.070, 542.761, 53144.878 24/08/12,02:21:54,04,11,1, 12.0,1,1, 20.363, 10274.103, 542.926, 53145.019 24/08/12,02:21:54,05,11,1, 12.0,1,1, 20.363, 10274.133, 543.087, 53145.111 24/08/12,02:21:54,06,11,1, 12.0,1,1, 20.363, 10274.123, 543.224, 53145.266 24/08/12,02:21:54,07,11,1, 12.0,1,1, 20.363, 10274.172, 543.358, 53145.333 24/08/12,02:21:54,08,11,1, 12.0,1,1, 20.363, 10274.211, 543.508, 53145.436 24/08/12,02:21:54,09,11,1, 12.0,1,1, 20.363, 10274.213, 543.688, 53145.561 24/08/12,02:21:54,10,11,1, 12.0,1,1, 20.363, 10274.264, 543.830, 53145.718 24/08/12,02:21:54,11,11,1, 12.0,1,1, 20.363, 10274.256, 543.961, 53145.717 24/08/12,02:21:54,12,11,1, 12.0,1,1, 20.363, 10274.286, 544.129, 53145.888 24/08/12,02:21:54,13,11,1, 12.0,1,1, 20.363, 10274.311, 544.284, 53145.994 24/08/12,02:21:54,14,11,1, 12.0,1,1, 20.363, 10274.311, 544.417, 53146.129 24/08/12,02:21:54,15,11,1, 12.0,1,1, 20.363, 10274.340, 544.603, 53146.186 24/08/12,02:21:54,16,11,1, 12.0,1,1, 20.363, 10274.360, 544.723, 53146.263 24/08/12,02:21:54,17,11,1, 12.0,1,1, 20.363, 10274.382, 544.900, 53146.363 24/08/12,02:21:54,18,11,1, 12.0,1,1, 20.363, 10274.392, 545.036, 53146.582 24/08/12,02:21:54,19,11,1, 12.0,1,1, 20.363, 10274.380, 545.197, 53146.643 24/08/12,02:21:55,00,11,1, 11.9,1,1, 20.365, 10274.376, 545.197, 53146.643 24/08/12,02:21:55,01,11,1, 11.9,1,1, 20.365, 10274.424, 545.527, 53146.862 24/08/12,02:21:55,02,11,1, 11.9,1,1, 20.365, 10274.433, 545.675, 53146.953 24/08/12,02:21:55,03,11,1, 11.9,1,1, 20.365, 10274.445, 545.846, 53147.107 24/08/12,02:21:55,04,11,1, 11.9,1,1, 20.365, 10274.454, 546.013, 53147.220 24/08/12,02:21:55,05,11,1, 11.9,1,1, 20.365, 10274.480, 546.122, 53147.309 24/08/12,02:21:55,06,11,1, 11.9,1,1, 20.365, 10274.469, 546.319, 53147.404 24/08/12,02:21:55,07,11,1, 11.9,1,1, 20.365, 10274.516, 546.454, 53147.497 24/08/12,02:21:55,08,11,1, 11.9,1,1, 20.365, 10274.537, 546.629, 53147.571 24/08/12,02:21:55,09,11,1, 11.9,1,1, 20.365, 10274.539, 546.756, 53147.691 24/08/12,02:21:55,10,11,1, 11.9,1,1, 20.365, 10274.559, 546.922, 53147.788 24/08/12,02:21:55,11,11,1, 11.9,1,1, 20.365, 10274.545, 547.086, 53147.927 24/08/12,02:21:55,12,11,1, 11.9,1,1, 20.365, 10274.564, 547.228, 53147.940 24/08/12,02:21:55,13,11,1, 11.9,1,1, 20.365, 10274.573, 547.404, 53148.132 24/08/12,02:21:55,14,11,1, 11.9,1,1, 20.365, 10274.585, 547.554, 53148.188 24/08/12,02:21:55,15,11,1, 11.9,1,1, 20.365, 10274.584, 547.723, 53148.371 24/08/12,02:21:55,16,11,1, 11.9,1,1, 20.365, 10274.626, 547.878, 53148.410 24/08/12,02:21:55,17,11,1, 11.9,1,1, 20.365, 10274.614, 548.022, 53148.518 24/08/12,02:21:55,18,11,1, 11.9,1,1, 20.365, 10274.618, 548.186, 53148.639 24/08/12,02:21:55,19,11,1, 11.9,1,1, 20.365, 10274.633, 548.369, 53148.754 24/08/12,02:21:56,00,11,1, 11.9,1,1, 20.359, 10274.626, 548.369, 53148.754 24/08/12,02:21:56,01,11,1, 11.9,1,1, 20.359, 10274.631, 548.638, 53148.978 24/08/12,02:21:56,02,11,1, 11.9,1,1, 20.359, 10274.631, 548.809, 53149.043 24/08/12,02:21:56,03,11,1, 11.9,1,1, 20.359, 10274.606, 548.949, 53149.163 24/08/12,02:21:56,04,11,1, 11.9,1,1, 20.359, 10274.630, 549.122, 53149.292 24/08/12,02:21:56,05,11,1, 11.9,1,1, 20.359, 10274.619, 549.254, 53149.406 24/08/12,02:21:56,06,11,1, 11.9,1,1, 20.359, 10274.625, 549.424, 53149.453 24/08/12,02:21:56,07,11,1, 11.9,1,1, 20.359, 10274.642, 549.575, 53149.591 24/08/12,02:21:56,08,11,1, 11.9,1,1, 20.359, 10274.636, 549.733, 53149.666 24/08/12,02:21:56,09,11,1, 11.9,1,1, 20.359, 10274.628, 549.875, 53149.765 24/08/12,02:21:56,10,11,1, 11.9,1,1, 20.359, 10274.619, 550.030, 53149.867 24/08/12,02:21:56,11,11,1, 11.9,1,1, 20.359, 10274.632, 550.191, 53150.047 24/08/12,02:21:56,12,11,1, 11.9,1,1, 20.359, 10274.638, 550.330, 53150.064 24/08/12,02:21:56,13,11,1, 11.9,1,1, 20.359, 10274.622, 550.492, 53150.149 24/08/12,02:21:56,14,11,1, 11.9,1,1, 20.359, 10274.603, 550.631, 53150.319 24/08/12,02:21:56,15,11,1, 11.9,1,1, 20.359, 10274.596, 550.806, 53150.389 24/08/12,02:21:56,16,11,1, 11.9,1,1, 20.359, 10274.597, 550.938, 53150.478 24/08/12,02:21:56,17,11,1, 11.9,1,1, 20.359, 10274.604, 551.093, 53150.564 24/08/12,02:21:56,18,11,1, 11.9,1,1, 20.359, 10274.601, 551.230, 53150.714 24/08/12,02:21:56,19,11,1, 11.9,1,1, 20.359, 10274.564, 551.410, 53150.861 24/08/12,02:21:57,00,11,1, 11.9,1,1, 20.365, 10274.559, 551.410, 53150.861 24/08/12,02:21:57,01,11,1, 11.9,1,1, 20.365, 10274.560, 551.684, 53151.061 24/08/12,02:21:57,02,11,1, 11.9,1,1, 20.365, 10274.568, 552.010, 53151.838 24/08/12,02:21:57,03,11,1, 11.9,1,1, 20.365, 10274.580, 552.168, 53151.976 24/08/12,02:21:57,04,11,1, 11.9,1,1, 20.365, 10274.546, 552.334, 53152.170 24/08/12,02:21:57,05,11,1, 11.9,1,1, 20.365, 10274.555, 552.460, 53152.166 24/08/12,02:21:57,06,11,1, 11.9,1,1, 20.365, 10274.566, 552.613, 53152.344 24/08/12,02:21:57,07,11,1, 11.9,1,1, 20.365, 10274.542, 552.775, 53152.416 24/08/12,02:21:57,08,11,1, 11.9,1,1, 20.365, 10274.548, 552.894, 53152.495 24/08/12,02:21:57,09,11,1, 11.9,1,1, 20.365, 10274.558, 553.042, 53152.652 24/08/12,02:21:57,10,11,1, 11.9,1,1, 20.365, 10274.518, 553.202, 53152.638 24/08/12,02:21:57,11,11,1, 11.9,1,1, 20.365, 10274.502, 553.367, 53152.781 24/08/12,02:21:57,12,11,1, 11.9,1,1, 20.365, 10274.509, 553.489, 53152.886 24/08/12,02:21:57,13,11,1, 11.9,1,1, 20.365, 10274.477, 553.642, 53152.984 24/08/12,02:21:57,14,11,1, 11.9,1,1, 20.365, 10274.471, 553.793, 53153.066 24/08/12,02:21:57,15,11,1, 11.9,1,1, 20.365, 10274.479, 553.920, 53153.197 24/08/12,02:21:57,16,11,1, 11.9,1,1, 20.365, 10274.455, 554.078, 53153.247 24/08/12,02:21:57,17,11,1, 11.9,1,1, 20.365, 10274.473, 554.238, 53153.403 24/08/12,02:21:57,18,11,1, 11.9,1,1, 20.365, 10274.455, 554.377, 53153.434 24/08/12,02:21:57,19,11,1, 11.9,1,1, 20.365, 10274.441, 554.513, 53153.634 24/08/12,02:21:58,00,11,1, 11.9,1,1, 20.365, 10274.434, 554.513, 53153.634 24/08/12,02:21:58,01,11,1, 11.9,1,1, 20.365, 10274.411, 554.804, 53153.794 24/08/12,02:21:58,02,11,1, 11.9,1,1, 20.365, 10274.403, 554.946, 53153.877 24/08/12,02:21:58,03,11,1, 11.9,1,1, 20.365, 10274.400, 555.045, 53153.876 24/08/12,02:21:58,04,11,1, 11.9,1,1, 20.365, 10274.400, 555.230, 53154.003 24/08/12,02:21:58,05,11,1, 11.9,1,1, 20.365, 10274.381, 555.380, 53154.154 24/08/12,02:21:58,06,11,1, 11.9,1,1, 20.365, 10274.373, 555.512, 53154.208 24/08/12,02:21:58,07,11,1, 11.9,1,1, 20.365, 10274.378, 555.646, 53154.273 24/08/12,02:21:58,08,11,1, 11.9,1,1, 20.365, 10274.402, 555.788, 53154.374 24/08/12,02:21:58,09,11,1, 11.9,1,1, 20.365, 10274.368, 555.931, 53154.512 24/08/12,02:21:58,10,11,1, 11.9,1,1, 20.365, 10274.373, 556.092, 53154.548 24/08/12,02:21:58,11,11,1, 11.9,1,1, 20.365, 10274.374, 556.238, 53154.695 24/08/12,02:21:58,12,11,1, 11.9,1,1, 20.365, 10274.343, 556.355, 53154.781 24/08/12,02:21:58,13,11,1, 11.9,1,1, 20.365, 10274.344, 556.533, 53154.845 24/08/12,02:21:58,14,11,1, 11.9,1,1, 20.365, 10274.354, 556.680, 53155.017 24/08/12,02:21:58,15,11,1, 11.9,1,1, 20.365, 10274.349, 556.807, 53155.120 24/08/12,02:21:58,16,11,1, 11.9,1,1, 20.365, 10274.384, 556.970, 53155.138 24/08/12,02:21:58,17,11,1, 11.9,1,1, 20.365, 10274.360, 557.118, 53155.343 24/08/12,02:21:58,18,11,1, 11.9,1,1, 20.365, 10274.367, 557.236, 53155.349 24/08/12,02:21:58,19,11,1, 11.9,1,1, 20.365, 10274.361, 557.395, 53155.507 24/08/12,02:21:59,00,10,1, 11.9,1,1, 20.366, 10274.359, 557.395, 53155.507 24/08/12,02:21:59,01,10,1, 11.9,1,1, 20.366, 10274.370, 557.658, 53155.667 24/08/12,02:21:59,02,10,1, 11.9,1,1, 20.366, 10274.352, 557.804, 53155.756 24/08/12,02:21:59,03,10,1, 11.9,1,1, 20.366, 10274.379, 557.965, 53155.841 24/08/12,02:21:59,04,10,1, 11.9,1,1, 20.366, 10274.371, 558.094, 53155.890 24/08/12,02:21:59,05,10,1, 11.9,1,1, 20.366, 10274.370, 558.252, 53156.054 24/08/12,02:21:59,06,10,1, 11.9,1,1, 20.366, 10274.355, 558.409, 53156.093 24/08/12,02:21:59,07,10,1, 11.9,1,1, 20.366, 10274.339, 558.544, 53156.218 24/08/12,02:21:59,08,10,1, 11.9,1,1, 20.366, 10274.351, 558.689, 53156.345 24/08/12,02:21:59,09,10,1, 11.9,1,1, 20.366, 10274.369, 558.835, 53156.416 24/08/12,02:21:59,10,10,1, 11.9,1,1, 20.366, 10274.369, 558.978, 53156.474 24/08/12,02:21:59,11,10,1, 11.9,1,1, 20.366, 10274.348, 559.119, 53156.594 24/08/12,02:21:59,12,10,1, 11.9,1,1, 20.366, 10274.356, 559.270, 53156.750 24/08/12,02:21:59,13,10,1, 11.9,1,1, 20.366, 10274.380, 559.421, 53156.726 24/08/12,02:21:59,14,10,1, 11.9,1,1, 20.366, 10274.389, 559.595, 53156.888 24/08/12,02:21:59,15,10,1, 11.9,1,1, 20.366, 10274.361, 559.751, 53157.048 24/08/12,02:21:59,16,10,1, 11.9,1,1, 20.366, 10274.373, 559.859, 53157.113 24/08/12,02:21:59,17,10,1, 11.9,1,1, 20.366, 10274.326, 559.999, 53157.237 24/08/12,02:21:59,18,10,1, 11.9,1,1, 20.366, 10274.359, 560.158, 53157.306 24/08/12,02:21:59,19,10,1, 11.9,1,1, 20.366, 10274.375, 560.328, 53157.355 24/08/12,02:22:00,00,11,1, 11.8,1,1, 20.362, 10274.367, 560.328, 53157.355 24/08/12,02:22:00,01,11,1, 11.8,1,1, 20.362, 10274.344, 560.627, 53157.601 24/08/12,02:22:00,02,11,1, 11.8,1,1, 20.362, 10274.321, 560.605, 53156.939 24/08/12,02:22:00,03,11,1, 11.8,1,1, 20.362, 10274.342, 560.727, 53156.972 24/08/12,02:22:00,04,11,1, 11.8,1,1, 20.362, 10274.326, 560.862, 53157.061 24/08/12,02:22:00,05,11,1, 11.8,1,1, 20.362, 10274.347, 561.029, 53157.140 24/08/12,02:22:00,06,11,1, 11.8,1,1, 20.362, 10274.320, 561.163, 53157.209 24/08/12,02:22:00,07,11,1, 11.8,1,1, 20.362, 10274.312, 561.309, 53157.297 24/08/12,02:22:00,08,11,1, 11.8,1,1, 20.362, 10274.316, 561.488, 53157.387 24/08/12,02:22:00,09,11,1, 11.8,1,1, 20.362, 10274.306, 561.652, 53157.455 24/08/12,02:22:00,10,11,1, 11.8,1,1, 20.362, 10274.316, 561.804, 53157.664 24/08/12,02:22:00,11,11,1, 11.8,1,1, 20.362, 10274.323, 561.946, 53157.690 24/08/12,02:22:00,12,11,1, 11.8,1,1, 20.362, 10274.319, 562.106, 53157.768 24/08/12,02:22:00,13,11,1, 11.8,1,1, 20.362, 10274.322, 562.274, 53157.861 24/08/12,02:22:00,14,11,1, 11.8,1,1, 20.362, 10274.312, 562.433, 53157.969 24/08/12,02:22:00,15,11,1, 11.8,1,1, 20.362, 10274.304, 562.585, 53158.083 24/08/12,02:22:00,16,11,1, 11.8,1,1, 20.362, 10274.316, 562.733, 53158.174 24/08/12,02:22:00,17,11,1, 11.8,1,1, 20.362, 10274.317, 562.897, 53158.288 24/08/12,02:22:00,18,11,1, 11.8,1,1, 20.362, 10274.298, 563.031, 53158.352 24/08/12,02:22:00,19,11,1, 11.8,1,1, 20.362, 10274.312, 563.200, 53158.475 24/08/12,02:22:01,00,11,1, 12.0,1,1, 20.365, 10274.309, 563.200, 53158.475 24/08/12,02:22:01,01,11,1, 12.0,1,1, 20.365, 10274.307, 563.528, 53158.627 24/08/12,02:22:01,02,11,1, 12.0,1,1, 20.365, 10274.319, 563.668, 53158.730 24/08/12,02:22:01,03,11,1, 12.0,1,1, 20.365, 10274.328, 563.830, 53158.876 24/08/12,02:22:01,04,11,1, 12.0,1,1, 20.365, 10274.337, 563.979, 53158.872 24/08/12,02:22:01,05,11,1, 12.0,1,1, 20.365, 10274.361, 564.126, 53159.072 24/08/12,02:22:01,06,11,1, 12.0,1,1, 20.365, 10274.371, 564.300, 53159.199 24/08/12,02:22:01,07,11,1, 12.0,1,1, 20.365, 10274.352, 564.470, 53159.330 24/08/12,02:22:01,08,11,1, 12.0,1,1, 20.365, 10274.350, 564.605, 53159.378 24/08/12,02:22:01,09,11,1, 12.0,1,1, 20.365, 10274.360, 564.767, 53159.415 24/08/12,02:22:01,10,11,1, 12.0,1,1, 20.365, 10274.364, 564.939, 53159.582 24/08/12,02:22:01,11,11,1, 12.0,1,1, 20.365, 10274.376, 565.097, 53159.694 24/08/12,02:22:01,12,11,1, 12.0,1,1, 20.365, 10274.364, 565.244, 53159.776 24/08/12,02:22:01,13,11,1, 12.0,1,1, 20.365, 10274.396, 565.400, 53159.851 24/08/12,02:22:01,14,11,1, 12.0,1,1, 20.365, 10274.364, 565.569, 53159.986 24/08/12,02:22:01,15,11,1, 12.0,1,1, 20.365, 10274.398, 565.747, 53160.072 24/08/12,02:22:01,16,11,1, 12.0,1,1, 20.365, 10274.391, 565.887, 53160.167 24/08/12,02:22:01,17,11,1, 12.0,1,1, 20.365, 10274.393, 566.044, 53160.247 24/08/12,02:22:01,18,11,1, 12.0,1,1, 20.365, 10274.365, 566.224, 53160.340 24/08/12,02:22:01,19,11,1, 12.0,1,1, 20.365, 10274.379, 566.362, 53160.440 24/08/12,02:22:02,00,11,1, 11.9,1,1, 20.361, 10274.376, 566.362, 53160.440 24/08/12,02:22:02,01,11,1, 11.9,1,1, 20.361, 10274.403, 566.715, 53160.727 24/08/12,02:22:02,02,11,1, 11.9,1,1, 20.361, 10274.405, 566.859, 53160.734 24/08/12,02:22:02,03,11,1, 11.9,1,1, 20.361, 10274.399, 567.001, 53160.823 24/08/12,02:22:02,04,11,1, 11.9,1,1, 20.361, 10274.408, 567.197, 53160.958 24/08/12,02:22:02,05,11,1, 11.9,1,1, 20.361, 10274.405, 567.354, 53161.067 24/08/12,02:22:02,06,11,1, 11.9,1,1, 20.361, 10274.442, 567.517, 53161.165 24/08/12,02:22:02,07,11,1, 11.9,1,1, 20.361, 10274.431, 567.682, 53161.248 24/08/12,02:22:02,08,11,1, 11.9,1,1, 20.361, 10274.453, 567.859, 53161.351 24/08/12,02:22:02,09,11,1, 11.9,1,1, 20.361, 10274.435, 568.008, 53161.465 24/08/12,02:22:02,10,11,1, 11.9,1,1, 20.361, 10274.482, 568.163, 53161.542 24/08/12,02:22:02,11,11,1, 11.9,1,1, 20.361, 10274.491, 568.353, 53161.708 24/08/12,02:22:02,12,11,1, 11.9,1,1, 20.361, 10274.493, 568.509, 53161.762 24/08/12,02:22:02,13,11,1, 11.9,1,1, 20.361, 10274.505, 568.700, 53161.916 24/08/12,02:22:02,14,11,1, 11.9,1,1, 20.361, 10274.548, 568.846, 53161.917 24/08/12,02:22:02,15,11,1, 11.9,1,1, 20.361, 10274.547, 569.030, 53162.009 24/08/12,02:22:02,16,11,1, 11.9,1,1, 20.361, 10274.572, 569.181, 53162.127 24/08/12,02:22:02,17,11,1, 11.9,1,1, 20.361, 10274.582, 569.405, 53162.249 24/08/12,02:22:02,18,11,1, 11.9,1,1, 20.361, 10274.575, 569.585, 53162.334 24/08/12,02:22:02,19,11,1, 11.9,1,1, 20.361, 10274.582, 569.741, 53162.433 24/08/12,02:22:03,00,11,1, 11.9,1,1, 20.364, 10274.576, 569.741, 53162.433 24/08/12,02:22:03,01,11,1, 11.9,1,1, 20.364, 10274.621, 570.081, 53162.716 24/08/12,02:22:03,02,11,1, 11.9,1,1, 20.364, 10274.638, 570.244, 53162.785 24/08/12,02:22:03,03,11,1, 11.9,1,1, 20.364, 10274.639, 570.425, 53162.843 24/08/12,02:22:03,04,11,1, 11.9,1,1, 20.364, 10274.668, 570.621, 53162.944 24/08/12,02:22:03,05,11,1, 11.9,1,1, 20.364, 10274.683, 570.780, 53163.061 24/08/12,02:22:03,06,11,1, 11.9,1,1, 20.364, 10274.658, 570.979, 53163.230 24/08/12,02:22:03,07,11,1, 11.9,1,1, 20.364, 10274.690, 571.163, 53163.311 24/08/12,02:22:03,08,11,1, 11.9,1,1, 20.364, 10274.707, 571.331, 53163.329 24/08/12,02:22:03,09,11,1, 11.9,1,1, 20.364, 10274.745, 571.511, 53163.469 24/08/12,02:22:03,10,11,1, 11.9,1,1, 20.364, 10274.776, 571.692, 53163.548 24/08/12,02:22:03,11,11,1, 11.9,1,1, 20.364, 10274.761, 571.865, 53163.637 24/08/12,02:22:03,12,11,1, 11.9,1,1, 20.364, 10274.779, 572.056, 53163.746 24/08/12,02:22:03,13,11,1, 11.9,1,1, 20.364, 10274.796, 572.248, 53163.929 24/08/12,02:22:03,14,11,1, 11.9,1,1, 20.364, 10274.826, 572.424, 53163.981 24/08/12,02:22:03,15,11,1, 11.9,1,1, 20.364, 10274.866, 572.612, 53164.074 24/08/12,02:22:03,16,11,1, 11.9,1,1, 20.364, 10274.866, 572.796, 53164.184 24/08/12,02:22:03,17,11,1, 11.9,1,1, 20.364, 10274.919, 573.001, 53164.311 24/08/12,02:22:03,18,11,1, 11.9,1,1, 20.364, 10274.914, 573.162, 53164.413 24/08/12,02:22:03,19,11,1, 11.9,1,1, 20.364, 10274.921, 573.357, 53164.458 24/08/12,02:22:04,00,11,1, 11.9,1,1, 20.364, 10274.918, 573.357, 53164.458 24/08/12,02:22:04,01,11,1, 11.9,1,1, 20.364, 10274.947, 573.697, 53164.729 24/08/12,02:22:04,02,11,1, 11.9,1,1, 20.364, 10275.023, 573.891, 53164.769 24/08/12,02:22:04,03,11,1, 11.9,1,1, 20.364, 10275.009, 574.089, 53164.954 24/08/12,02:22:04,04,11,1, 11.9,1,1, 20.364, 10275.028, 574.275, 53164.963 24/08/12,02:22:04,05,11,1, 11.9,1,1, 20.364, 10275.065, 574.415, 53165.063 24/08/12,02:22:04,06,11,1, 11.9,1,1, 20.364, 10275.080, 574.629, 53165.149 24/08/12,02:22:04,07,11,1, 11.9,1,1, 20.364, 10275.103, 574.837, 53165.269 24/08/12,02:22:04,08,11,1, 11.9,1,1, 20.364, 10275.125, 575.026, 53165.435 24/08/12,02:22:04,09,11,1, 11.9,1,1, 20.364, 10275.132, 575.215, 53165.531 24/08/12,02:22:04,10,11,1, 11.9,1,1, 20.364, 10275.157, 575.382, 53165.653 24/08/12,02:22:04,11,11,1, 11.9,1,1, 20.364, 10275.199, 575.584, 53165.719 24/08/12,02:22:04,12,11,1, 11.9,1,1, 20.364, 10275.224, 575.754, 53165.796 24/08/12,02:22:04,13,11,1, 11.9,1,1, 20.364, 10275.232, 575.946, 53165.902 24/08/12,02:22:04,14,11,1, 11.9,1,1, 20.364, 10275.257, 576.130, 53166.048 24/08/12,02:22:04,15,11,1, 11.9,1,1, 20.364, 10275.288, 576.334, 53166.141 24/08/12,02:22:04,16,11,1, 11.9,1,1, 20.364, 10275.318, 576.499, 53166.202 24/08/12,02:22:04,17,11,1, 11.9,1,1, 20.364, 10275.304, 576.721, 53166.367 24/08/12,02:22:04,18,11,1, 11.9,1,1, 20.364, 10275.328, 576.882, 53166.425 24/08/12,02:22:04,19,11,1, 11.9,1,1, 20.364, 10275.355, 577.074, 53166.602 24/08/12,02:22:05,00,11,1, 12.0,1,1, 20.360, 10275.352, 577.074, 53166.602 24/08/12,02:22:05,01,11,1, 12.0,1,1, 20.360, 10275.409, 577.446, 53166.775 24/08/12,02:22:05,02,11,1, 12.0,1,1, 20.360, 10275.441, 577.636, 53166.813 24/08/12,02:22:05,03,11,1, 12.0,1,1, 20.360, 10275.423, 577.822, 53166.909 24/08/12,02:22:05,04,11,1, 12.0,1,1, 20.360, 10275.460, 578.015, 53167.079 24/08/12,02:22:05,05,11,1, 12.0,1,1, 20.360, 10275.492, 578.196, 53167.137 24/08/12,02:22:05,06,11,1, 12.0,1,1, 20.360, 10275.544, 578.398, 53167.242 24/08/12,02:22:05,07,11,1, 12.0,1,1, 20.360, 10275.511, 578.567, 53167.362 24/08/12,02:22:05,08,11,1, 12.0,1,1, 20.360, 10275.545, 578.750, 53167.425 24/08/12,02:22:05,09,11,1, 12.0,1,1, 20.360, 10275.565, 578.941, 53167.514 24/08/12,02:22:05,10,11,1, 12.0,1,1, 20.360, 10275.576, 579.119, 53167.615 24/08/12,02:22:05,11,11,1, 12.0,1,1, 20.360, 10275.604, 579.307, 53167.655 24/08/12,02:22:05,12,11,1, 12.0,1,1, 20.360, 10275.638, 579.485, 53167.847 24/08/12,02:22:05,13,11,1, 12.0,1,1, 20.360, 10275.641, 579.695, 53167.900 24/08/12,02:22:05,14,11,1, 12.0,1,1, 20.360, 10275.638, 579.842, 53167.970 24/08/12,02:22:05,15,11,1, 12.0,1,1, 20.360, 10275.662, 580.053, 53168.116 24/08/12,02:22:05,16,11,1, 12.0,1,1, 20.360, 10275.678, 580.186, 53168.191 24/08/12,02:22:05,17,11,1, 12.0,1,1, 20.360, 10275.683, 580.380, 53168.226 24/08/12,02:22:05,18,11,1, 12.0,1,1, 20.360, 10275.691, 580.553, 53168.396 24/08/12,02:22:05,19,11,1, 12.0,1,1, 20.360, 10275.700, 580.737, 53168.518 24/08/12,02:22:06,00,10,1, 11.9,1,1, 20.361, 10275.694, 580.737, 53168.518 24/08/12,02:22:06,01,10,1, 11.9,1,1, 20.361, 10275.758, 581.120, 53168.523 24/08/12,02:22:06,02,10,1, 11.9,1,1, 20.361, 10275.767, 581.287, 53168.672 24/08/12,02:22:06,03,10,1, 11.9,1,1, 20.361, 10275.752, 581.449, 53168.836 24/08/12,02:22:06,04,10,1, 11.9,1,1, 20.361, 10275.801, 581.645, 53168.890 24/08/12,02:22:06,05,10,1, 11.9,1,1, 20.361, 10275.822, 581.787, 53168.913 24/08/12,02:22:06,06,10,1, 11.9,1,1, 20.361, 10275.817, 581.973, 53169.028 24/08/12,02:22:06,07,10,1, 11.9,1,1, 20.361, 10275.847, 582.116, 53169.110 24/08/12,02:22:06,08,10,1, 11.9,1,1, 20.361, 10275.849, 582.361, 53169.228 24/08/12,02:22:06,09,10,1, 11.9,1,1, 20.361, 10275.880, 582.516, 53169.335 24/08/12,02:22:06,10,10,1, 11.9,1,1, 20.361, 10275.863, 582.671, 53169.364 24/08/12,02:22:06,11,10,1, 11.9,1,1, 20.361, 10275.901, 582.859, 53169.476 24/08/12,02:22:06,12,10,1, 11.9,1,1, 20.361, 10275.913, 583.036, 53169.577 24/08/12,02:22:06,13,10,1, 11.9,1,1, 20.361, 10275.944, 583.218, 53169.667 24/08/12,02:22:06,14,10,1, 11.9,1,1, 20.361, 10275.964, 583.386, 53169.780 24/08/12,02:22:06,15,10,1, 11.9,1,1, 20.361, 10275.945, 583.546, 53169.887 24/08/12,02:22:06,16,10,1, 11.9,1,1, 20.361, 10275.974, 583.731, 53169.941 24/08/12,02:22:06,17,10,1, 11.9,1,1, 20.361, 10275.996, 583.898, 53170.022 24/08/12,02:22:06,18,10,1, 11.9,1,1, 20.361, 10275.988, 584.056, 53170.058 24/08/12,02:22:06,19,10,1, 11.9,1,1, 20.361, 10276.029, 584.223, 53170.159 24/08/12,02:22:07,00,11,1, 11.9,1,1, 20.362, 10276.028, 584.223, 53170.159 24/08/12,02:22:07,01,11,1, 11.9,1,1, 20.362, 10276.038, 584.578, 53170.380 24/08/12,02:22:07,02,11,1, 11.9,1,1, 20.362, 10276.049, 584.758, 53170.459 24/08/12,02:22:07,03,11,1, 11.9,1,1, 20.362, 10276.078, 584.911, 53170.461 24/08/12,02:22:07,04,11,1, 11.9,1,1, 20.362, 10276.074, 585.092, 53170.580 24/08/12,02:22:07,05,11,1, 11.9,1,1, 20.362, 10276.085, 585.285, 53170.686 24/08/12,02:22:07,06,11,1, 11.9,1,1, 20.362, 10276.102, 585.415, 53170.702 24/08/12,02:22:07,07,11,1, 11.9,1,1, 20.362, 10276.106, 585.593, 53170.793 24/08/12,02:22:07,08,11,1, 11.9,1,1, 20.362, 10276.151, 585.798, 53170.911 24/08/12,02:22:07,09,11,1, 11.9,1,1, 20.362, 10276.139, 585.926, 53170.967 24/08/12,02:22:07,10,11,1, 11.9,1,1, 20.362, 10276.177, 586.101, 53171.049 24/08/12,02:22:07,11,11,1, 11.9,1,1, 20.362, 10276.189, 586.261, 53171.103 24/08/12,02:22:07,12,11,1, 11.9,1,1, 20.362, 10276.186, 586.438, 53171.228 24/08/12,02:22:07,13,11,1, 11.9,1,1, 20.362, 10276.172, 586.608, 53171.346 24/08/12,02:22:07,14,11,1, 11.9,1,1, 20.362, 10276.206, 586.768, 53171.438 24/08/12,02:22:07,15,11,1, 11.9,1,1, 20.362, 10276.218, 586.933, 53171.481 24/08/12,02:22:07,16,11,1, 11.9,1,1, 20.362, 10276.222, 587.067, 53171.464 24/08/12,02:22:07,17,11,1, 11.9,1,1, 20.362, 10276.247, 587.210, 53171.586 24/08/12,02:22:07,18,11,1, 11.9,1,1, 20.362, 10276.266, 587.393, 53171.644 24/08/12,02:22:07,19,11,1, 11.9,1,1, 20.362, 10276.285, 587.555, 53171.740 24/08/12,02:22:08,00,11,1, 11.9,1,1, 20.364, 10276.278, 587.555, 53171.740 24/08/12,02:22:08,01,11,1, 11.9,1,1, 20.364, 10276.303, 587.905, 53171.951 24/08/12,02:22:08,02,11,1, 11.9,1,1, 20.364, 10276.295, 588.019, 53172.025 24/08/12,02:22:08,03,11,1, 11.9,1,1, 20.364, 10276.327, 588.198, 53172.075 24/08/12,02:22:08,04,11,1, 11.9,1,1, 20.364, 10276.308, 588.325, 53172.159 24/08/12,02:22:08,05,11,1, 11.9,1,1, 20.364, 10276.310, 588.499, 53172.218 24/08/12,02:22:08,06,11,1, 11.9,1,1, 20.364, 10276.325, 588.654, 53172.261 24/08/12,02:22:08,07,11,1, 11.9,1,1, 20.364, 10276.352, 588.816, 53172.338 24/08/12,02:22:08,08,11,1, 11.9,1,1, 20.364, 10276.352, 588.986, 53172.460 24/08/12,02:22:08,09,11,1, 11.9,1,1, 20.364, 10276.370, 589.077, 53172.476 24/08/12,02:22:08,10,11,1, 11.9,1,1, 20.364, 10276.375, 589.268, 53172.554 24/08/12,02:22:08,11,11,1, 11.9,1,1, 20.364, 10276.374, 589.402, 53172.631 24/08/12,02:22:08,12,11,1, 11.9,1,1, 20.364, 10276.377, 589.561, 53172.707 24/08/12,02:22:08,13,11,1, 11.9,1,1, 20.364, 10276.418, 589.708, 53172.719 24/08/12,02:22:08,14,11,1, 11.9,1,1, 20.364, 10276.432, 589.890, 53172.843 24/08/12,02:22:08,15,11,1, 11.9,1,1, 20.364, 10276.419, 590.007, 53172.955 24/08/12,02:22:08,16,11,1, 11.9,1,1, 20.364, 10276.423, 590.171, 53173.050 24/08/12,02:22:08,17,11,1, 11.9,1,1, 20.364, 10276.406, 590.329, 53173.122 24/08/12,02:22:08,18,11,1, 11.9,1,1, 20.364, 10276.434, 590.494, 53173.188 24/08/12,02:22:08,19,11,1, 11.9,1,1, 20.364, 10276.428, 590.594, 53173.227 24/08/12,02:22:09,00,11,1, 11.8,1,1, 20.363, 10276.420, 590.594, 53173.227 24/08/12,02:22:09,01,11,1, 11.8,1,1, 20.363, 10276.443, 590.932, 53173.332 24/08/12,02:22:09,02,11,1, 11.8,1,1, 20.363, 10276.440, 591.058, 53173.393 24/08/12,02:22:09,03,11,1, 11.8,1,1, 20.363, 10276.413, 591.236, 53173.540 24/08/12,02:22:09,04,11,1, 11.8,1,1, 20.363, 10276.414, 591.354, 53173.578 24/08/12,02:22:09,05,11,1, 11.8,1,1, 20.363, 10276.432, 591.510, 53173.671 24/08/12,02:22:09,06,11,1, 11.8,1,1, 20.363, 10276.410, 591.671, 53173.730 24/08/12,02:22:09,07,11,1, 11.8,1,1, 20.363, 10276.431, 591.793, 53173.761 24/08/12,02:22:09,08,11,1, 11.8,1,1, 20.363, 10276.411, 591.969, 53173.884 24/08/12,02:22:09,09,11,1, 11.8,1,1, 20.363, 10276.401, 592.113, 53173.984 24/08/12,02:22:09,10,11,1, 11.8,1,1, 20.363, 10276.400, 592.260, 53174.056 24/08/12,02:22:09,11,11,1, 11.8,1,1, 20.363, 10276.387, 592.414, 53174.092 24/08/12,02:22:09,12,11,1, 11.8,1,1, 20.363, 10276.378, 592.539, 53174.151 24/08/12,02:22:09,13,11,1, 11.8,1,1, 20.363, 10276.353, 592.668, 53174.120 24/08/12,02:22:09,14,11,1, 11.8,1,1, 20.363, 10276.331, 592.834, 53174.246 24/08/12,02:22:09,15,11,1, 11.8,1,1, 20.363, 10276.346, 593.002, 53174.353 24/08/12,02:22:09,16,11,1, 11.8,1,1, 20.363, 10276.314, 593.111, 53174.306 24/08/12,02:22:09,17,11,1, 11.8,1,1, 20.363, 10276.309, 593.274, 53174.462 24/08/12,02:22:09,18,11,1, 11.8,1,1, 20.363, 10276.280, 593.434, 53174.592 24/08/12,02:22:09,19,11,1, 11.8,1,1, 20.363, 10276.260, 593.555, 53174.570 24/08/12,02:22:10,00,11,1, 11.9,1,1, 20.359, 10276.253, 593.555, 53174.570 24/08/12,02:22:10,01,11,1, 11.9,1,1, 20.359, 10276.236, 593.840, 53174.725 24/08/12,02:22:10,02,11,1, 11.9,1,1, 20.359, 10276.215, 593.981, 53174.825 24/08/12,02:22:10,03,11,1, 11.9,1,1, 20.359, 10276.207, 594.138, 53174.930 24/08/12,02:22:10,04,11,1, 11.9,1,1, 20.359, 10276.180, 594.288, 53174.976 24/08/12,02:22:10,05,11,1, 11.9,1,1, 20.359, 10276.141, 594.420, 53175.041 24/08/12,02:22:10,06,11,1, 11.9,1,1, 20.359, 10276.141, 594.582, 53175.101 24/08/12,02:22:10,07,11,1, 11.9,1,1, 20.359, 10276.105, 594.735, 53175.148 24/08/12,02:22:10,08,11,1, 11.9,1,1, 20.359, 10276.076, 594.877, 53175.236 24/08/12,02:22:10,09,11,1, 11.9,1,1, 20.359, 10276.049, 595.001, 53175.286 24/08/12,02:22:10,10,11,1, 11.9,1,1, 20.359, 10276.046, 595.142, 53175.384 24/08/12,02:22:10,11,11,1, 11.9,1,1, 20.359, 10276.021, 595.264, 53175.412 24/08/12,02:22:10,12,11,1, 11.9,1,1, 20.359, 10275.966, 595.428, 53175.531 24/08/12,02:22:10,13,11,1, 11.9,1,1, 20.359, 10275.932, 595.573, 53175.582 24/08/12,02:22:10,14,11,1, 11.9,1,1, 20.359, 10275.907, 595.679, 53175.661 24/08/12,02:22:10,15,11,1, 11.9,1,1, 20.359, 10275.851, 595.855, 53175.754 24/08/12,02:22:10,16,11,1, 11.9,1,1, 20.359, 10275.880, 595.937, 53175.816 24/08/12,02:22:10,17,11,1, 11.9,1,1, 20.359, 10275.858, 596.117, 53175.820 24/08/12,02:22:10,18,11,1, 11.9,1,1, 20.359, 10275.779, 596.233, 53175.970 24/08/12,02:22:10,19,11,1, 11.9,1,1, 20.359, 10275.769, 596.394, 53176.016 24/08/12,02:22:11,00,10,1, 12.0,1,1, 20.359, 10275.761, 596.394, 53176.016 24/08/12,02:22:11,01,10,1, 12.0,1,1, 20.359, 10275.717, 596.634, 53176.126 24/08/12,02:22:11,02,10,1, 12.0,1,1, 20.359, 10275.674, 596.766, 53176.235 24/08/12,02:22:11,03,10,1, 12.0,1,1, 20.359, 10275.637, 596.896, 53176.251 24/08/12,02:22:11,04,10,1, 12.0,1,1, 20.359, 10275.625, 597.004, 53176.241 24/08/12,02:22:11,05,10,1, 12.0,1,1, 20.359, 10275.550, 597.159, 53176.390 24/08/12,02:22:11,06,10,1, 12.0,1,1, 20.359, 10275.533, 597.301, 53176.441 24/08/12,02:22:11,07,10,1, 12.0,1,1, 20.359, 10275.505, 597.413, 53176.507 24/08/12,02:22:11,08,10,1, 12.0,1,1, 20.359, 10275.455, 597.528, 53176.616 24/08/12,02:22:11,09,10,1, 12.0,1,1, 20.359, 10275.457, 597.669, 53176.643 24/08/12,02:22:11,10,10,1, 12.0,1,1, 20.359, 10275.388, 597.814, 53176.704 24/08/12,02:22:11,11,10,1, 12.0,1,1, 20.359, 10275.367, 597.913, 53176.765 24/08/12,02:22:11,12,10,1, 12.0,1,1, 20.359, 10275.336, 598.051, 53176.844 24/08/12,02:22:11,13,10,1, 12.0,1,1, 20.359, 10275.258, 598.167, 53176.911 24/08/12,02:22:11,14,10,1, 12.0,1,1, 20.359, 10275.277, 598.270, 53176.860 24/08/12,02:22:11,15,10,1, 12.0,1,1, 20.359, 10275.217, 598.420, 53177.006 24/08/12,02:22:11,16,10,1, 12.0,1,1, 20.359, 10275.185, 598.510, 53177.040 24/08/12,02:22:11,17,10,1, 12.0,1,1, 20.359, 10275.160, 598.620, 53177.069 24/08/12,02:22:11,18,10,1, 12.0,1,1, 20.359, 10275.136, 598.758, 53177.150 24/08/12,02:22:11,19,10,1, 12.0,1,1, 20.359, 10275.094, 598.873, 53177.283 24/08/12,02:22:12,00,11,1, 11.9,1,1, 20.363, 10275.093, 598.873, 53177.283 24/08/12,02:22:12,01,11,1, 11.9,1,1, 20.363, 10275.048, 599.115, 53177.367 24/08/12,02:22:12,02,11,1, 11.9,1,1, 20.363, 10274.987, 599.239, 53177.426 24/08/12,02:22:12,03,11,1, 11.9,1,1, 20.363, 10274.981, 599.348, 53177.431 24/08/12,02:22:12,04,11,1, 11.9,1,1, 20.363, 10274.946, 599.457, 53177.599 24/08/12,02:22:12,05,11,1, 11.9,1,1, 20.363, 10274.899, 599.599, 53177.576 24/08/12,02:22:12,06,11,1, 11.9,1,1, 20.363, 10274.863, 599.687, 53177.683 24/08/12,02:22:12,07,11,1, 11.9,1,1, 20.363, 10274.847, 599.819, 53177.722 24/08/12,02:22:12,08,11,1, 11.9,1,1, 20.363, 10274.814, 599.929, 53177.741 24/08/12,02:22:12,09,11,1, 11.9,1,1, 20.363, 10274.776, 600.065, 53177.925 24/08/12,02:22:12,10,11,1, 11.9,1,1, 20.363, 10274.752, 600.146, 53177.927 24/08/12,02:22:12,11,11,1, 11.9,1,1, 20.363, 10274.721, 600.260, 53177.969 24/08/12,02:22:12,12,11,1, 11.9,1,1, 20.363, 10274.671, 600.374, 53178.005 24/08/12,02:22:12,13,11,1, 11.9,1,1, 20.363, 10274.663, 600.507, 53178.168 24/08/12,02:22:12,14,11,1, 11.9,1,1, 20.363, 10274.624, 600.576, 53178.203 24/08/12,02:22:12,15,11,1, 11.9,1,1, 20.363, 10274.608, 600.699, 53178.269 24/08/12,02:22:12,16,11,1, 11.9,1,1, 20.363, 10274.588, 600.810, 53178.279 24/08/12,02:22:12,17,11,1, 11.9,1,1, 20.363, 10274.560, 600.907, 53178.295 24/08/12,02:22:12,18,11,1, 11.9,1,1, 20.363, 10274.558, 601.032, 53178.407 24/08/12,02:22:12,19,11,1, 11.9,1,1, 20.363, 10274.501, 601.128, 53178.449 24/08/12,02:22:13,00,10,1, 12.0,1,1, 20.360, 10274.493, 601.128, 53178.449 24/08/12,02:22:13,01,10,1, 12.0,1,1, 20.360, 10274.448, 601.342, 53178.617 24/08/12,02:22:13,02,10,1, 12.0,1,1, 20.360, 10274.437, 601.484, 53178.615 24/08/12,02:22:13,03,10,1, 12.0,1,1, 20.360, 10274.391, 601.573, 53178.657 24/08/12,02:22:13,04,10,1, 12.0,1,1, 20.360, 10274.363, 601.695, 53178.789 24/08/12,02:22:13,05,10,1, 12.0,1,1, 20.360, 10274.340, 601.796, 53178.803 24/08/12,02:22:13,06,10,1, 12.0,1,1, 20.360, 10274.322, 601.889, 53178.927 24/08/12,02:22:13,07,10,1, 12.0,1,1, 20.360, 10274.275, 602.012, 53178.944 24/08/12,02:22:13,08,10,1, 12.0,1,1, 20.360, 10274.262, 602.108, 53178.988 24/08/12,02:22:13,09,10,1, 12.0,1,1, 20.360, 10274.256, 602.228, 53179.014 24/08/12,02:22:13,10,10,1, 12.0,1,1, 20.360, 10274.194, 602.324, 53179.146 24/08/12,02:22:13,11,10,1, 12.0,1,1, 20.360, 10274.195, 602.437, 53179.215 24/08/12,02:22:13,12,10,1, 12.0,1,1, 20.360, 10274.169, 602.561, 53179.259 24/08/12,02:22:13,13,10,1, 12.0,1,1, 20.360, 10274.135, 602.672, 53179.266 24/08/12,02:22:13,14,10,1, 12.0,1,1, 20.360, 10274.094, 602.770, 53179.373 24/08/12,02:22:13,15,10,1, 12.0,1,1, 20.360, 10274.066, 602.870, 53179.441 24/08/12,02:22:13,16,10,1, 12.0,1,1, 20.360, 10274.032, 602.976, 53179.456 24/08/12,02:22:13,17,10,1, 12.0,1,1, 20.360, 10274.055, 603.082, 53179.486 24/08/12,02:22:13,18,10,1, 12.0,1,1, 20.360, 10273.994, 603.214, 53179.572 24/08/12,02:22:13,19,10,1, 12.0,1,1, 20.360, 10273.960, 603.292, 53179.666 24/08/12,02:22:14,00,11,1, 11.9,1,1, 20.360, 10273.958, 603.292, 53179.666 24/08/12,02:22:14,01,11,1, 11.9,1,1, 20.360, 10273.911, 603.518, 53179.759 24/08/12,02:22:14,02,11,1, 11.9,1,1, 20.360, 10273.880, 603.653, 53179.853 24/08/12,02:22:14,03,11,1, 11.9,1,1, 20.360, 10273.847, 603.707, 53179.874 24/08/12,02:22:14,04,11,1, 11.9,1,1, 20.360, 10273.830, 603.834, 53179.909 24/08/12,02:22:14,05,11,1, 11.9,1,1, 20.360, 10273.798, 603.943, 53179.978 24/08/12,02:22:14,06,11,1, 11.9,1,1, 20.360, 10273.795, 604.068, 53180.001 24/08/12,02:22:14,07,11,1, 11.9,1,1, 20.360, 10273.733, 604.148, 53180.062 24/08/12,02:22:14,08,11,1, 11.9,1,1, 20.360, 10273.727, 604.262, 53180.125 24/08/12,02:22:14,09,11,1, 11.9,1,1, 20.360, 10273.687, 604.357, 53180.218 24/08/12,02:22:14,10,11,1, 11.9,1,1, 20.360, 10273.673, 604.479, 53180.341 24/08/12,02:22:14,11,11,1, 11.9,1,1, 20.360, 10273.655, 604.554, 53180.291 24/08/12,02:22:14,12,11,1, 11.9,1,1, 20.360, 10273.625, 604.673, 53180.394 24/08/12,02:22:14,13,11,1, 11.9,1,1, 20.360, 10273.603, 604.784, 53180.454 24/08/12,02:22:14,14,11,1, 11.9,1,1, 20.360, 10273.559, 604.886, 53180.487 24/08/12,02:22:14,15,11,1, 11.9,1,1, 20.360, 10273.551, 604.963, 53180.590 24/08/12,02:22:14,16,11,1, 11.9,1,1, 20.360, 10273.470, 605.094, 53180.676 24/08/12,02:22:14,17,11,1, 11.9,1,1, 20.360, 10273.478, 605.181, 53180.694 24/08/12,02:22:14,18,11,1, 11.9,1,1, 20.360, 10273.445, 605.279, 53180.768 24/08/12,02:22:14,19,11,1, 11.9,1,1, 20.360, 10273.453, 605.388, 53180.824 24/08/12,02:22:15,00,11,1, 11.9,1,1, 20.359, 10273.449, 605.388, 53180.824 24/08/12,02:22:15,01,11,1, 11.9,1,1, 20.359, 10273.392, 605.630, 53180.945 24/08/12,02:22:15,02,11,1, 11.9,1,1, 20.359, 10273.358, 605.695, 53181.036 24/08/12,02:22:15,03,11,1, 11.9,1,1, 20.359, 10273.339, 605.808, 53181.054 24/08/12,02:22:15,04,11,1, 11.9,1,1, 20.359, 10273.316, 605.914, 53181.152 24/08/12,02:22:15,05,11,1, 11.9,1,1, 20.359, 10273.271, 606.035, 53181.244 24/08/12,02:22:15,06,11,1, 11.9,1,1, 20.359, 10273.277, 606.107, 53181.280 24/08/12,02:22:15,07,11,1, 11.9,1,1, 20.359, 10273.235, 606.232, 53181.424 24/08/12,02:22:15,08,11,1, 11.9,1,1, 20.359, 10273.198, 606.325, 53181.447 24/08/12,02:22:15,09,11,1, 11.9,1,1, 20.359, 10273.178, 606.433, 53181.514 24/08/12,02:22:15,10,11,1, 11.9,1,1, 20.359, 10273.157, 606.530, 53181.587 24/08/12,02:22:15,11,11,1, 11.9,1,1, 20.359, 10273.156, 606.659, 53181.615 24/08/12,02:22:15,12,11,1, 11.9,1,1, 20.359, 10273.130, 606.755, 53181.699 24/08/12,02:22:15,13,11,1, 11.9,1,1, 20.359, 10273.085, 606.848, 53181.829 24/08/12,02:22:15,14,11,1, 11.9,1,1, 20.359, 10273.071, 606.953, 53181.828 24/08/12,02:22:15,15,11,1, 11.9,1,1, 20.359, 10273.047, 607.063, 53181.908 24/08/12,02:22:15,16,11,1, 11.9,1,1, 20.359, 10273.031, 607.150, 53181.946 24/08/12,02:22:15,17,11,1, 11.9,1,1, 20.359, 10272.987, 607.275, 53181.964 24/08/12,02:22:15,18,11,1, 11.9,1,1, 20.359, 10272.981, 607.368, 53182.047 24/08/12,02:22:15,19,11,1, 11.9,1,1, 20.359, 10272.904, 607.482, 53182.200 24/08/12,02:22:16,00,11,1, 11.9,1,1, 20.361, 10272.899, 607.482, 53182.200 24/08/12,02:22:16,01,11,1, 11.9,1,1, 20.361, 10272.909, 607.700, 53182.306 24/08/12,02:22:16,02,11,1, 11.9,1,1, 20.361, 10272.871, 607.804, 53182.399 24/08/12,02:22:16,03,11,1, 11.9,1,1, 20.361, 10272.847, 607.898, 53182.446 24/08/12,02:22:16,04,11,1, 11.9,1,1, 20.361, 10272.823, 608.014, 53182.527 24/08/12,02:22:16,05,11,1, 11.9,1,1, 20.361, 10272.777, 608.094, 53182.505 24/08/12,02:22:16,06,11,1, 11.9,1,1, 20.361, 10272.762, 608.220, 53182.617 24/08/12,02:22:16,07,11,1, 11.9,1,1, 20.361, 10272.722, 608.326, 53182.693 24/08/12,02:22:16,08,11,1, 11.9,1,1, 20.361, 10272.706, 608.418, 53182.785 24/08/12,02:22:16,09,11,1, 11.9,1,1, 20.361, 10272.656, 608.503, 53182.910 24/08/12,02:22:16,10,11,1, 11.9,1,1, 20.361, 10272.622, 608.633, 53182.867 24/08/12,02:22:16,11,11,1, 11.9,1,1, 20.361, 10272.588, 608.735, 53183.060 24/08/12,02:22:16,12,11,1, 11.9,1,1, 20.361, 10272.585, 608.852, 53183.086 24/08/12,02:22:16,13,11,1, 11.9,1,1, 20.361, 10272.551, 608.966, 53183.185 24/08/12,02:22:16,14,11,1, 11.9,1,1, 20.361, 10272.524, 609.030, 53183.210 24/08/12,02:22:16,15,11,1, 11.9,1,1, 20.361, 10272.496, 609.164, 53183.224 24/08/12,02:22:16,16,11,1, 11.9,1,1, 20.361, 10272.474, 609.283, 53183.416 24/08/12,02:22:16,17,11,1, 11.9,1,1, 20.361, 10272.441, 609.382, 53183.384 24/08/12,02:22:16,18,11,1, 11.9,1,1, 20.361, 10272.426, 609.505, 53183.426 24/08/12,02:22:16,19,11,1, 11.9,1,1, 20.361, 10272.386, 609.621, 53183.595 24/08/12,02:22:17,00,11,1, 11.9,1,1, 20.360, 10272.381, 609.621, 53183.595 24/08/12,02:22:17,01,11,1, 11.9,1,1, 20.360, 10272.342, 609.841, 53183.728 24/08/12,02:22:17,02,11,1, 11.9,1,1, 20.360, 10272.295, 609.942, 53183.743 24/08/12,02:22:17,03,11,1, 11.9,1,1, 20.360, 10272.279, 610.076, 53183.815 24/08/12,02:22:17,04,11,1, 11.9,1,1, 20.360, 10272.251, 610.174, 53183.980 24/08/12,02:22:17,05,11,1, 11.9,1,1, 20.360, 10272.236, 610.284, 53184.041 24/08/12,02:22:17,06,11,1, 11.9,1,1, 20.360, 10272.221, 610.410, 53184.054 24/08/12,02:22:17,07,11,1, 11.9,1,1, 20.360, 10272.178, 610.526, 53184.245 24/08/12,02:22:17,08,11,1, 11.9,1,1, 20.360, 10272.147, 610.658, 53184.248 24/08/12,02:22:17,09,11,1, 11.9,1,1, 20.360, 10272.148, 610.757, 53184.317 24/08/12,02:22:17,10,11,1, 11.9,1,1, 20.360, 10272.101, 610.902, 53184.420 24/08/12,02:22:17,11,11,1, 11.9,1,1, 20.360, 10272.085, 611.003, 53184.476 24/08/12,02:22:17,12,11,1, 11.9,1,1, 20.360, 10272.090, 611.147, 53184.635 24/08/12,02:22:17,13,11,1, 11.9,1,1, 20.360, 10272.062, 611.251, 53184.785 24/08/12,02:22:17,14,11,1, 11.9,1,1, 20.360, 10272.008, 611.360, 53184.745 24/08/12,02:22:17,15,11,1, 11.9,1,1, 20.360, 10272.004, 611.474, 53184.797 24/08/12,02:22:17,16,11,1, 11.9,1,1, 20.360, 10271.981, 611.613, 53184.915 24/08/12,02:22:17,17,11,1, 11.9,1,1, 20.360, 10271.971, 611.754, 53185.033 24/08/12,02:22:17,18,11,1, 11.9,1,1, 20.360, 10271.929, 611.862, 53185.047 24/08/12,02:22:17,19,11,1, 11.9,1,1, 20.360, 10271.909, 611.964, 53185.195 24/08/12,02:22:18,00,11,1, 11.9,1,1, 20.356, 10271.906, 611.964, 53185.195 24/08/12,02:22:18,01,11,1, 11.9,1,1, 20.356, 10271.840, 612.234, 53185.279 24/08/12,02:22:18,02,11,1, 11.9,1,1, 20.356, 10271.818, 612.364, 53185.357 24/08/12,02:22:18,03,11,1, 11.9,1,1, 20.356, 10271.825, 612.497, 53185.473 24/08/12,02:22:18,04,11,1, 11.9,1,1, 20.356, 10271.785, 612.636, 53185.599 24/08/12,02:22:18,05,11,1, 11.9,1,1, 20.356, 10271.736, 612.744, 53185.683 24/08/12,02:22:18,06,11,1, 11.9,1,1, 20.356, 10271.751, 612.870, 53185.693 24/08/12,02:22:18,07,11,1, 11.9,1,1, 20.356, 10271.716, 612.981, 53185.843 24/08/12,02:22:18,08,11,1, 11.9,1,1, 20.356, 10271.693, 613.119, 53185.978 24/08/12,02:22:18,09,11,1, 11.9,1,1, 20.356, 10271.667, 613.266, 53186.035 24/08/12,02:22:18,10,11,1, 11.9,1,1, 20.356, 10271.624, 613.374, 53186.098 24/08/12,02:22:18,11,11,1, 11.9,1,1, 20.356, 10271.604, 613.495, 53186.232 24/08/12,02:22:18,12,11,1, 11.9,1,1, 20.356, 10271.590, 613.660, 53186.306 24/08/12,02:22:18,13,11,1, 11.9,1,1, 20.356, 10271.585, 613.741, 53186.343 24/08/12,02:22:18,14,11,1, 11.9,1,1, 20.356, 10271.557, 613.877, 53186.444 24/08/12,02:22:18,15,11,1, 11.9,1,1, 20.356, 10271.520, 614.011, 53186.548 24/08/12,02:22:18,16,11,1, 11.9,1,1, 20.356, 10271.501, 614.130, 53186.541 24/08/12,02:22:18,17,11,1, 11.9,1,1, 20.356, 10271.488, 614.285, 53186.674 24/08/12,02:22:18,18,11,1, 11.9,1,1, 20.356, 10271.442, 614.402, 53186.726 24/08/12,02:22:18,19,11,1, 11.9,1,1, 20.356, 10271.435, 614.532, 53186.880 24/08/12,02:22:19,00,11,1, 12.0,1,1, 20.356, 10271.430, 614.532, 53186.880 24/08/12,02:22:19,01,11,1, 12.0,1,1, 20.356, 10271.377, 614.794, 53186.979 24/08/12,02:22:19,02,11,1, 12.0,1,1, 20.356, 10271.362, 614.902, 53187.041 24/08/12,02:22:19,03,11,1, 12.0,1,1, 20.356, 10271.351, 615.049, 53187.176 24/08/12,02:22:19,04,11,1, 12.0,1,1, 20.356, 10271.296, 615.166, 53187.220 24/08/12,02:22:19,05,11,1, 12.0,1,1, 20.356, 10271.314, 615.304, 53187.427 24/08/12,02:22:19,06,11,1, 12.0,1,1, 20.356, 10271.266, 615.405, 53187.463 24/08/12,02:22:19,07,11,1, 12.0,1,1, 20.356, 10271.243, 615.578, 53187.524 24/08/12,02:22:19,08,11,1, 12.0,1,1, 20.356, 10271.210, 615.695, 53187.574 24/08/12,02:22:19,09,11,1, 12.0,1,1, 20.356, 10271.216, 615.809, 53187.713 24/08/12,02:22:19,10,11,1, 12.0,1,1, 20.356, 10271.173, 615.927, 53187.747 24/08/12,02:22:19,11,11,1, 12.0,1,1, 20.356, 10271.183, 616.097, 53187.898 24/08/12,02:22:19,12,11,1, 12.0,1,1, 20.356, 10271.163, 616.186, 53187.964 24/08/12,02:22:19,13,11,1, 12.0,1,1, 20.356, 10271.125, 616.318, 53188.023 24/08/12,02:22:19,14,11,1, 12.0,1,1, 20.356, 10271.119, 616.425, 53188.069 24/08/12,02:22:19,15,11,1, 12.0,1,1, 20.356, 10271.100, 616.559, 53188.244 24/08/12,02:22:19,16,11,1, 12.0,1,1, 20.356, 10271.095, 616.671, 53188.324 24/08/12,02:22:19,17,11,1, 12.0,1,1, 20.356, 10271.066, 616.839, 53188.392 24/08/12,02:22:19,18,11,1, 12.0,1,1, 20.356, 10271.045, 616.947, 53188.414 24/08/12,02:22:19,19,11,1, 12.0,1,1, 20.356, 10271.017, 617.076, 53188.541 24/08/12,02:22:20,00,11,1, 11.9,1,1, 20.359, 10271.013, 617.076, 53188.541 24/08/12,02:22:20,01,11,1, 11.9,1,1, 20.359, 10270.992, 617.334, 53188.735 24/08/12,02:22:20,02,11,1, 11.9,1,1, 20.359, 10270.973, 617.460, 53188.772 24/08/12,02:22:20,03,11,1, 11.9,1,1, 20.359, 10270.970, 617.569, 53188.792 24/08/12,02:22:20,04,11,1, 11.9,1,1, 20.359, 10270.952, 617.690, 53188.934 24/08/12,02:22:20,05,11,1, 11.9,1,1, 20.359, 10270.905, 617.834, 53189.056 24/08/12,02:22:20,06,11,1, 11.9,1,1, 20.359, 10270.904, 617.966, 53189.121 24/08/12,02:22:20,07,11,1, 11.9,1,1, 20.359, 10270.880, 618.059, 53189.129 24/08/12,02:22:20,08,11,1, 11.9,1,1, 20.359, 10270.858, 618.197, 53189.305 24/08/12,02:22:20,09,11,1, 11.9,1,1, 20.359, 10270.846, 618.325, 53189.319 24/08/12,02:22:20,10,11,1, 11.9,1,1, 20.359, 10270.827, 618.448, 53189.494 24/08/12,02:22:20,11,11,1, 11.9,1,1, 20.359, 10270.806, 618.557, 53189.566 24/08/12,02:22:20,12,11,1, 11.9,1,1, 20.359, 10270.789, 618.666, 53189.555 24/08/12,02:22:20,13,11,1, 11.9,1,1, 20.359, 10270.769, 618.778, 53189.631 24/08/12,02:22:20,14,11,1, 11.9,1,1, 20.359, 10270.738, 618.939, 53189.737 24/08/12,02:22:20,15,11,1, 11.9,1,1, 20.359, 10270.730, 619.033, 53189.859 24/08/12,02:22:20,16,11,1, 11.9,1,1, 20.359, 10270.713, 619.160, 53189.876 24/08/12,02:22:20,17,11,1, 11.9,1,1, 20.359, 10270.683, 619.283, 53190.005 24/08/12,02:22:20,18,11,1, 11.9,1,1, 20.359, 10270.648, 619.413, 53190.132 24/08/12,02:22:20,19,11,1, 11.9,1,1, 20.359, 10270.636, 619.539, 53190.148 24/08/12,02:22:21,00,11,1, 11.9,1,1, 20.360, 10270.629, 619.539, 53190.148 24/08/12,02:22:21,01,11,1, 11.9,1,1, 20.360, 10270.575, 619.760, 53190.343 24/08/12,02:22:21,02,11,1, 11.9,1,1, 20.360, 10270.560, 619.864, 53190.332 24/08/12,02:22:21,03,11,1, 11.9,1,1, 20.360, 10270.563, 620.000, 53190.510 24/08/12,02:22:21,04,11,1, 11.9,1,1, 20.360, 10270.522, 620.096, 53190.581 24/08/12,02:22:21,05,11,1, 11.9,1,1, 20.360, 10270.502, 620.176, 53190.595 24/08/12,02:22:21,06,11,1, 11.9,1,1, 20.360, 10270.470, 620.316, 53190.737 24/08/12,02:22:21,07,11,1, 11.9,1,1, 20.360, 10270.435, 620.439, 53190.750 24/08/12,02:22:21,08,11,1, 11.9,1,1, 20.360, 10270.406, 620.546, 53190.835 24/08/12,02:22:21,09,11,1, 11.9,1,1, 20.360, 10270.390, 620.646, 53190.927 24/08/12,02:22:21,10,11,1, 11.9,1,1, 20.360, 10270.354, 620.727, 53190.951 24/08/12,02:22:21,11,11,1, 11.9,1,1, 20.360, 10270.323, 620.890, 53191.080 24/08/12,02:22:21,12,11,1, 11.9,1,1, 20.360, 10270.299, 620.961, 53191.159 24/08/12,02:22:21,13,11,1, 11.9,1,1, 20.360, 10270.266, 621.085, 53191.209 24/08/12,02:22:21,14,11,1, 11.9,1,1, 20.360, 10270.246, 621.172, 53191.233 24/08/12,02:22:21,15,11,1, 11.9,1,1, 20.360, 10270.195, 621.321, 53191.291 24/08/12,02:22:21,16,11,1, 11.9,1,1, 20.360, 10270.154, 621.432, 53191.456 24/08/12,02:22:21,17,11,1, 11.9,1,1, 20.360, 10270.114, 621.533, 53191.497 24/08/12,02:22:21,18,11,1, 11.9,1,1, 20.360, 10270.085, 621.621, 53191.555 24/08/12,02:22:21,19,11,1, 11.9,1,1, 20.360, 10270.067, 621.728, 53191.625 24/08/12,02:22:22,00,11,1, 11.8,1,1, 20.359, 10270.061, 621.728, 53191.625 24/08/12,02:22:22,01,11,1, 11.8,1,1, 20.359, 10270.010, 621.958, 53191.808 24/08/12,02:22:22,02,11,1, 11.8,1,1, 20.359, 10269.976, 622.025, 53191.826 24/08/12,02:22:22,03,11,1, 11.8,1,1, 20.359, 10269.931, 622.150, 53191.954 24/08/12,02:22:22,04,11,1, 11.8,1,1, 20.359, 10269.905, 622.285, 53192.045 24/08/12,02:22:22,05,11,1, 11.8,1,1, 20.359, 10269.853, 622.397, 53192.126 24/08/12,02:22:22,06,11,1, 11.8,1,1, 20.359, 10269.830, 622.463, 53192.068 24/08/12,02:22:22,07,11,1, 11.8,1,1, 20.359, 10269.778, 622.588, 53192.187 24/08/12,02:22:22,08,11,1, 11.8,1,1, 20.359, 10269.751, 622.721, 53192.268 24/08/12,02:22:22,09,11,1, 11.8,1,1, 20.359, 10269.724, 622.820, 53192.323 24/08/12,02:22:22,10,11,1, 11.8,1,1, 20.359, 10269.683, 622.897, 53192.377 24/08/12,02:22:22,11,11,1, 11.8,1,1, 20.359, 10269.638, 623.012, 53192.502 24/08/12,02:22:22,12,11,1, 11.8,1,1, 20.359, 10269.591, 623.117, 53192.477 24/08/12,02:22:22,13,11,1, 11.8,1,1, 20.359, 10269.571, 623.228, 53192.578 24/08/12,02:22:22,14,11,1, 11.8,1,1, 20.359, 10269.537, 623.324, 53192.722 24/08/12,02:22:22,15,11,1, 11.8,1,1, 20.359, 10269.497, 623.420, 53192.775 24/08/12,02:22:22,16,11,1, 11.8,1,1, 20.359, 10269.495, 623.573, 53192.831 24/08/12,02:22:22,17,11,1, 11.8,1,1, 20.359, 10269.470, 623.647, 53192.830 24/08/12,02:22:22,18,11,1, 11.8,1,1, 20.359, 10269.440, 623.756, 53192.941 24/08/12,02:22:22,19,11,1, 11.8,1,1, 20.359, 10269.403, 623.849, 53192.993 24/08/12,02:22:23,00,10,1, 12.0,1,1, 20.360, 10269.402, 623.849, 53192.993 24/08/12,02:22:23,01,10,1, 12.0,1,1, 20.360, 10269.335, 624.069, 53193.152 24/08/12,02:22:23,02,10,1, 12.0,1,1, 20.360, 10269.301, 624.173, 53193.225 24/08/12,02:22:23,03,10,1, 12.0,1,1, 20.360, 10269.263, 624.260, 53193.250 24/08/12,02:22:23,04,10,1, 12.0,1,1, 20.360, 10269.219, 624.406, 53193.414 24/08/12,02:22:23,05,10,1, 12.0,1,1, 20.360, 10269.194, 624.477, 53193.455 24/08/12,02:22:23,06,10,1, 12.0,1,1, 20.360, 10269.183, 624.599, 53193.431 24/08/12,02:22:23,07,10,1, 12.0,1,1, 20.360, 10269.136, 624.699, 53193.607 24/08/12,02:22:23,08,10,1, 12.0,1,1, 20.360, 10269.094, 624.791, 53193.671 24/08/12,02:22:23,09,10,1, 12.0,1,1, 20.360, 10269.087, 624.878, 53193.725 24/08/12,02:22:23,10,10,1, 12.0,1,1, 20.360, 10269.024, 624.997, 53193.802 24/08/12,02:22:23,11,10,1, 12.0,1,1, 20.360, 10268.980, 625.084, 53193.825 24/08/12,02:22:23,12,10,1, 12.0,1,1, 20.360, 10268.995, 625.217, 53193.880 24/08/12,02:22:23,13,10,1, 12.0,1,1, 20.360, 10268.947, 625.319, 53193.924 24/08/12,02:22:23,14,10,1, 12.0,1,1, 20.360, 10268.931, 625.448, 53194.043 24/08/12,02:22:23,15,10,1, 12.0,1,1, 20.360, 10268.884, 625.524, 53194.064 24/08/12,02:22:23,16,10,1, 12.0,1,1, 20.360, 10268.833, 625.620, 53194.125 24/08/12,02:22:23,17,10,1, 12.0,1,1, 20.360, 10268.798, 625.714, 53194.290 24/08/12,02:22:23,18,10,1, 12.0,1,1, 20.360, 10268.756, 625.820, 53194.285 24/08/12,02:22:23,19,10,1, 12.0,1,1, 20.360, 10268.713, 625.939, 53194.322 24/08/12,02:22:24,00,10,1, 11.9,1,1, 20.359, 10268.710, 625.939, 53194.322 24/08/12,02:22:24,01,10,1, 11.9,1,1, 20.359, 10268.624, 626.150, 53194.505 24/08/12,02:22:24,02,10,1, 11.9,1,1, 20.359, 10268.591, 626.241, 53194.521 24/08/12,02:22:24,03,10,1, 11.9,1,1, 20.359, 10268.530, 626.346, 53194.668 24/08/12,02:22:24,04,10,1, 11.9,1,1, 20.359, 10268.506, 626.427, 53194.628 24/08/12,02:22:24,05,10,1, 11.9,1,1, 20.359, 10268.478, 626.526, 53194.800 24/08/12,02:22:24,06,10,1, 11.9,1,1, 20.359, 10268.436, 626.631, 53194.806 24/08/12,02:22:24,07,10,1, 11.9,1,1, 20.359, 10268.395, 626.723, 53194.825 24/08/12,02:22:24,08,10,1, 11.9,1,1, 20.359, 10268.336, 626.836, 53194.940 24/08/12,02:22:24,09,10,1, 11.9,1,1, 20.359, 10268.310, 626.945, 53195.035 24/08/12,02:22:24,10,10,1, 11.9,1,1, 20.359, 10268.248, 627.032, 53195.148 24/08/12,02:22:24,11,10,1, 11.9,1,1, 20.359, 10268.208, 627.163, 53195.101 24/08/12,02:22:24,12,10,1, 11.9,1,1, 20.359, 10268.181, 627.249, 53195.272 24/08/12,02:22:24,13,10,1, 11.9,1,1, 20.359, 10268.120, 627.397, 53195.326 24/08/12,02:22:24,14,10,1, 11.9,1,1, 20.359, 10268.102, 627.485, 53195.360 24/08/12,02:22:24,15,10,1, 11.9,1,1, 20.359, 10268.051, 627.589, 53195.439 24/08/12,02:22:24,16,10,1, 11.9,1,1, 20.359, 10267.992, 627.686, 53195.497 24/08/12,02:22:24,17,10,1, 11.9,1,1, 20.359, 10267.958, 627.823, 53195.566 24/08/12,02:22:24,18,10,1, 11.9,1,1, 20.359, 10267.937, 627.907, 53195.677 24/08/12,02:22:24,19,10,1, 11.9,1,1, 20.359, 10267.890, 628.033, 53195.732 24/08/12,02:22:25,00,10,1, 12.0,1,1, 20.365, 10267.884, 628.033, 53195.732 24/08/12,02:22:25,01,10,1, 12.0,1,1, 20.365, 10267.817, 628.239, 53195.909 24/08/12,02:22:25,02,10,1, 12.0,1,1, 20.365, 10267.781, 628.337, 53195.932 24/08/12,02:22:25,03,10,1, 12.0,1,1, 20.365, 10267.706, 628.466, 53196.020 24/08/12,02:22:25,04,10,1, 12.0,1,1, 20.365, 10267.682, 628.526, 53196.016 24/08/12,02:22:25,05,10,1, 12.0,1,1, 20.365, 10267.632, 628.662, 53196.212 24/08/12,02:22:25,06,10,1, 12.0,1,1, 20.365, 10267.595, 628.755, 53196.251 24/08/12,02:22:25,07,10,1, 12.0,1,1, 20.365, 10267.547, 628.907, 53196.323 24/08/12,02:22:25,08,10,1, 12.0,1,1, 20.365, 10267.514, 628.946, 53196.386 24/08/12,02:22:25,09,10,1, 12.0,1,1, 20.365, 10267.461, 629.051, 53196.371 24/08/12,02:22:25,10,10,1, 12.0,1,1, 20.365, 10267.421, 629.177, 53196.485 24/08/12,02:22:25,11,10,1, 12.0,1,1, 20.365, 10267.366, 629.271, 53196.511 24/08/12,02:22:25,12,10,1, 12.0,1,1, 20.365, 10267.333, 629.358, 53196.630 24/08/12,02:22:25,13,10,1, 12.0,1,1, 20.365, 10267.299, 629.479, 53196.698 24/08/12,02:22:25,14,10,1, 12.0,1,1, 20.365, 10267.241, 629.550, 53196.696 24/08/12,02:22:25,15,10,1, 12.0,1,1, 20.365, 10267.215, 629.665, 53196.769 24/08/12,02:22:25,16,10,1, 12.0,1,1, 20.365, 10267.164, 629.794, 53196.847 24/08/12,02:22:25,17,10,1, 12.0,1,1, 20.365, 10267.130, 629.877, 53197.027 24/08/12,02:22:25,18,10,1, 12.0,1,1, 20.365, 10267.108, 629.963, 53197.001 24/08/12,02:22:25,19,10,1, 12.0,1,1, 20.365, 10267.060, 630.049, 53197.039 24/08/12,02:22:26,00,09,1, 12.0,1,1, 20.354, 10267.057, 630.049, 53197.039 24/08/12,02:22:26,01,09,1, 12.0,1,1, 20.354, 10266.976, 630.264, 53197.249 24/08/12,02:22:26,02,09,1, 12.0,1,1, 20.354, 10266.933, 630.334, 53197.307 24/08/12,02:22:26,03,09,1, 12.0,1,1, 20.354, 10266.901, 630.442, 53197.312 24/08/12,02:22:26,04,09,1, 12.0,1,1, 20.354, 10266.856, 630.537, 53197.391 24/08/12,02:22:26,05,09,1, 12.0,1,1, 20.354, 10266.798, 630.670, 53197.521 24/08/12,02:22:26,06,09,1, 12.0,1,1, 20.354, 10266.760, 630.748, 53197.561 24/08/12,02:22:26,07,09,1, 12.0,1,1, 20.354, 10266.725, 630.855, 53197.515 24/08/12,02:22:26,08,09,1, 12.0,1,1, 20.354, 10266.695, 630.967, 53197.618 24/08/12,02:22:26,09,09,1, 12.0,1,1, 20.354, 10266.658, 631.021, 53197.729 24/08/12,02:22:26,10,09,1, 12.0,1,1, 20.354, 10266.623, 631.134, 53197.764 24/08/12,02:22:26,11,09,1, 12.0,1,1, 20.354, 10266.591, 631.244, 53197.847 24/08/12,02:22:26,12,09,1, 12.0,1,1, 20.354, 10266.563, 631.324, 53197.847 24/08/12,02:22:26,13,09,1, 12.0,1,1, 20.354, 10266.533, 631.427, 53198.002 24/08/12,02:22:26,14,09,1, 12.0,1,1, 20.354, 10266.495, 631.532, 53197.964 24/08/12,02:22:26,15,09,1, 12.0,1,1, 20.354, 10266.455, 631.632, 53198.103 24/08/12,02:22:26,16,09,1, 12.0,1,1, 20.354, 10266.409, 631.723, 53198.215 24/08/12,02:22:26,17,09,1, 12.0,1,1, 20.354, 10266.398, 631.822, 53198.189 24/08/12,02:22:26,18,09,1, 12.0,1,1, 20.354, 10266.380, 631.910, 53198.299 24/08/12,02:22:26,19,09,1, 12.0,1,1, 20.354, 10266.344, 632.010, 53198.294 24/08/12,02:22:27,00,10,1, 11.9,1,1, 20.361, 10266.340, 632.010, 53198.294 24/08/12,02:22:27,01,10,1, 11.9,1,1, 20.361, 10266.252, 632.203, 53198.447 24/08/12,02:22:27,02,10,1, 11.9,1,1, 20.361, 10266.205, 632.306, 53198.574 24/08/12,02:22:27,03,10,1, 11.9,1,1, 20.361, 10266.174, 632.400, 53198.637 24/08/12,02:22:27,04,10,1, 11.9,1,1, 20.361, 10266.153, 632.480, 53198.636 24/08/12,02:22:27,05,10,1, 11.9,1,1, 20.361, 10266.099, 632.574, 53198.653 24/08/12,02:22:27,06,10,1, 11.9,1,1, 20.361, 10266.081, 632.650, 53198.755 24/08/12,02:22:27,07,10,1, 11.9,1,1, 20.361, 10266.008, 632.757, 53198.833 24/08/12,02:22:27,08,10,1, 11.9,1,1, 20.361, 10265.977, 632.853, 53198.860 24/08/12,02:22:27,09,10,1, 11.9,1,1, 20.361, 10265.970, 632.941, 53198.892 24/08/12,02:22:27,10,10,1, 11.9,1,1, 20.361, 10265.897, 633.053, 53199.034 24/08/12,02:22:27,11,10,1, 11.9,1,1, 20.361, 10265.875, 633.133, 53199.050 24/08/12,02:22:27,12,10,1, 11.9,1,1, 20.361, 10265.832, 633.235, 53199.148 24/08/12,02:22:27,13,10,1, 11.9,1,1, 20.361, 10265.793, 633.315, 53199.175 24/08/12,02:22:27,14,10,1, 11.9,1,1, 20.361, 10265.771, 633.435, 53199.242 24/08/12,02:22:27,15,10,1, 11.9,1,1, 20.361, 10265.715, 633.520, 53199.249 24/08/12,02:22:27,16,10,1, 11.9,1,1, 20.361, 10265.673, 633.636, 53199.355 24/08/12,02:22:27,17,10,1, 11.9,1,1, 20.361, 10265.624, 633.708, 53199.430 24/08/12,02:22:27,18,10,1, 11.9,1,1, 20.361, 10265.587, 633.801, 53199.482 24/08/12,02:22:27,19,10,1, 11.9,1,1, 20.361, 10265.554, 633.880, 53199.496 24/08/12,02:22:28,00,09,1, 11.9,1,1, 20.356, 10265.547, 633.880, 53199.496 24/08/12,02:22:28,01,09,1, 11.9,1,1, 20.356, 10265.461, 634.057, 53199.709 24/08/12,02:22:28,02,09,1, 11.9,1,1, 20.356, 10265.415, 634.205, 53199.735 24/08/12,02:22:28,03,09,1, 11.9,1,1, 20.356, 10265.374, 634.263, 53199.727 24/08/12,02:22:28,04,09,1, 11.9,1,1, 20.356, 10265.308, 634.363, 53199.753 24/08/12,02:22:28,05,09,1, 11.9,1,1, 20.356, 10265.284, 634.468, 53199.828 24/08/12,02:22:28,06,09,1, 11.9,1,1, 20.356, 10265.227, 634.590, 53199.936 24/08/12,02:22:28,07,09,1, 11.9,1,1, 20.356, 10265.206, 634.654, 53200.006 24/08/12,02:22:28,08,09,1, 11.9,1,1, 20.356, 10265.172, 634.770, 53200.051 24/08/12,02:22:28,09,09,1, 11.9,1,1, 20.356, 10265.090, 634.858, 53200.127 24/08/12,02:22:28,10,09,1, 11.9,1,1, 20.356, 10265.025, 634.958, 53200.201 24/08/12,02:22:28,11,09,1, 11.9,1,1, 20.356, 10264.987, 635.040, 53200.272 24/08/12,02:22:28,12,09,1, 11.9,1,1, 20.356, 10264.935, 635.126, 53200.345 24/08/12,02:22:28,13,09,1, 11.9,1,1, 20.356, 10264.881, 635.227, 53200.381 24/08/12,02:22:28,14,09,1, 11.9,1,1, 20.356, 10264.848, 635.327, 53200.448 24/08/12,02:22:28,15,09,1, 11.9,1,1, 20.356, 10264.792, 635.420, 53200.480 24/08/12,02:22:28,16,09,1, 11.9,1,1, 20.356, 10264.742, 635.508, 53200.526 24/08/12,02:22:28,17,09,1, 11.9,1,1, 20.356, 10264.689, 635.588, 53200.557 24/08/12,02:22:28,18,09,1, 11.9,1,1, 20.356, 10264.650, 635.671, 53200.656 24/08/12,02:22:28,19,09,1, 11.9,1,1, 20.356, 10264.583, 635.763, 53200.676 24/08/12,02:22:29,00,09,1, 11.9,1,1, 20.362, 10264.579, 635.763, 53200.676 24/08/12,02:22:29,01,09,1, 11.9,1,1, 20.362, 10264.472, 635.953, 53200.838 24/08/12,02:22:29,02,09,1, 11.9,1,1, 20.362, 10264.431, 636.066, 53200.841 24/08/12,02:22:29,03,09,1, 11.9,1,1, 20.362, 10264.347, 636.175, 53200.911 24/08/12,02:22:29,04,09,1, 11.9,1,1, 20.362, 10264.310, 636.230, 53200.969 24/08/12,02:22:29,05,09,1, 11.9,1,1, 20.362, 10264.248, 636.331, 53201.066 24/08/12,02:22:29,06,09,1, 11.9,1,1, 20.362, 10264.178, 636.419, 53201.117 24/08/12,02:22:29,07,09,1, 11.9,1,1, 20.362, 10264.120, 636.517, 53201.172 24/08/12,02:22:29,08,09,1, 11.9,1,1, 20.362, 10264.085, 636.601, 53201.216 24/08/12,02:22:29,09,09,1, 11.9,1,1, 20.362, 10264.013, 636.688, 53201.249 24/08/12,02:22:29,10,09,1, 11.9,1,1, 20.362, 10263.921, 636.790, 53201.331 24/08/12,02:22:29,11,09,1, 11.9,1,1, 20.362, 10263.863, 636.851, 53201.381 24/08/12,02:22:29,12,09,1, 11.9,1,1, 20.362, 10263.809, 636.983, 53201.336 24/08/12,02:22:29,13,09,1, 11.9,1,1, 20.362, 10263.727, 637.084, 53201.475 24/08/12,02:22:29,14,09,1, 11.9,1,1, 20.362, 10263.670, 637.174, 53201.603 24/08/12,02:22:29,15,09,1, 11.9,1,1, 20.362, 10263.608, 637.266, 53201.621 24/08/12,02:22:29,16,09,1, 11.9,1,1, 20.362, 10263.520, 637.351, 53201.594 24/08/12,02:22:29,17,09,1, 11.9,1,1, 20.362, 10263.448, 637.462, 53201.771 24/08/12,02:22:29,18,09,1, 11.9,1,1, 20.362, 10263.396, 637.558, 53201.770 24/08/12,02:22:29,19,09,1, 11.9,1,1, 20.362, 10263.332, 637.651, 53201.894 24/08/12,02:22:30,00,10,1, 11.9,1,1, 20.361, 10263.327, 637.651, 53201.894 24/08/12,02:22:30,01,10,1, 11.9,1,1, 20.361, 10263.167, 637.830, 53201.934 24/08/12,02:22:30,02,10,1, 11.9,1,1, 20.361, 10263.088, 637.933, 53202.043 24/08/12,02:22:30,03,10,1, 11.9,1,1, 20.361, 10263.033, 637.999, 53202.065 24/08/12,02:22:30,04,10,1, 11.9,1,1, 20.361, 10262.941, 638.086, 53202.099 24/08/12,02:22:30,05,10,1, 11.9,1,1, 20.361, 10262.880, 638.189, 53202.131 24/08/12,02:22:30,06,10,1, 11.9,1,1, 20.361, 10262.837, 638.290, 53202.241 24/08/12,02:22:30,07,10,1, 11.9,1,1, 20.361, 10262.733, 638.397, 53202.279 24/08/12,02:22:30,08,10,1, 11.9,1,1, 20.361, 10262.676, 638.475, 53202.337 24/08/12,02:22:30,09,10,1, 11.9,1,1, 20.361, 10262.580, 638.592, 53202.432 24/08/12,02:22:30,10,10,1, 11.9,1,1, 20.361, 10262.518, 638.666, 53202.442 24/08/12,02:22:30,11,10,1, 11.9,1,1, 20.361, 10262.436, 638.724, 53202.519 24/08/12,02:22:30,12,10,1, 11.9,1,1, 20.361, 10262.369, 638.848, 53202.588 24/08/12,02:22:30,13,10,1, 11.9,1,1, 20.361, 10262.304, 638.939, 53202.671 24/08/12,02:22:30,14,10,1, 11.9,1,1, 20.361, 10262.239, 639.036, 53202.650 24/08/12,02:22:30,15,10,1, 11.9,1,1, 20.361, 10262.155, 639.104, 53202.669 24/08/12,02:22:30,16,10,1, 11.9,1,1, 20.361, 10262.052, 639.230, 53202.759 24/08/12,02:22:30,17,10,1, 11.9,1,1, 20.361, 10261.999, 639.315, 53202.816 24/08/12,02:22:30,18,10,1, 11.9,1,1, 20.361, 10261.931, 639.409, 53202.838 24/08/12,02:22:30,19,10,1, 11.9,1,1, 20.361, 10261.863, 639.474, 53202.902 24/08/12,02:22:31,00,10,1, 11.9,1,1, 20.353, 10261.859, 639.474, 53202.902 24/08/12,02:22:31,01,10,1, 11.9,1,1, 20.353, 10261.725, 639.673, 53202.990 24/08/12,02:22:31,02,10,1, 11.9,1,1, 20.353, 10261.638, 639.775, 53203.053 24/08/12,02:22:31,03,10,1, 11.9,1,1, 20.353, 10261.580, 639.873, 53203.126 24/08/12,02:22:31,04,10,1, 11.9,1,1, 20.353, 10261.546, 639.966, 53203.178 24/08/12,02:22:31,05,10,1, 11.9,1,1, 20.353, 10261.464, 640.056, 53203.227 24/08/12,02:22:31,06,10,1, 11.9,1,1, 20.353, 10261.376, 640.149, 53203.345 24/08/12,02:22:31,07,10,1, 11.9,1,1, 20.353, 10261.327, 640.225, 53203.329 24/08/12,02:22:31,08,10,1, 11.9,1,1, 20.353, 10261.246, 640.324, 53203.323 24/08/12,02:22:31,09,10,1, 11.9,1,1, 20.353, 10261.207, 640.421, 53203.422 24/08/12,02:22:31,10,10,1, 11.9,1,1, 20.353, 10261.126, 640.533, 53203.533 24/08/12,02:22:31,11,10,1, 11.9,1,1, 20.353, 10261.069, 640.632, 53203.482 24/08/12,02:22:31,12,10,1, 11.9,1,1, 20.353, 10261.001, 640.717, 53203.610 24/08/12,02:22:31,13,10,1, 11.9,1,1, 20.353, 10260.916, 640.813, 53203.688 24/08/12,02:22:31,14,10,1, 11.9,1,1, 20.353, 10260.870, 640.874, 53203.690 24/08/12,02:22:31,15,10,1, 11.9,1,1, 20.353, 10260.823, 640.979, 53203.711 24/08/12,02:22:31,16,10,1, 11.9,1,1, 20.353, 10260.749, 641.060, 53203.774 24/08/12,02:22:31,17,10,1, 11.9,1,1, 20.353, 10260.684, 641.167, 53203.910 24/08/12,02:22:31,18,10,1, 11.9,1,1, 20.353, 10260.626, 641.259, 53203.958 24/08/12,02:22:31,19,10,1, 11.9,1,1, 20.353, 10260.598, 641.346, 53203.985 24/08/12,02:22:32,00,09,1, 11.9,1,1, 20.357, 10260.590, 641.346, 53203.985 24/08/12,02:22:32,01,09,1, 11.9,1,1, 20.357, 10260.461, 641.517, 53204.041 24/08/12,02:22:32,02,09,1, 11.9,1,1, 20.357, 10260.394, 641.575, 53204.137 24/08/12,02:22:32,03,09,1, 11.9,1,1, 20.357, 10260.347, 641.698, 53204.148 24/08/12,02:22:32,04,09,1, 11.9,1,1, 20.357, 10260.282, 641.763, 53204.224 24/08/12,02:22:32,05,09,1, 11.9,1,1, 20.357, 10260.251, 641.872, 53204.300 24/08/12,02:22:32,06,09,1, 11.9,1,1, 20.357, 10260.189, 641.959, 53204.270 24/08/12,02:22:32,07,09,1, 11.9,1,1, 20.357, 10260.107, 642.060, 53204.319 24/08/12,02:22:32,08,09,1, 11.9,1,1, 20.357, 10260.051, 642.125, 53204.491 24/08/12,02:22:32,09,09,1, 11.9,1,1, 20.357, 10260.019, 642.229, 53204.495 24/08/12,02:22:32,10,09,1, 11.9,1,1, 20.357, 10259.963, 642.302, 53204.534 24/08/12,02:22:32,11,09,1, 11.9,1,1, 20.357, 10259.898, 642.384, 53204.597 24/08/12,02:22:32,12,09,1, 11.9,1,1, 20.357, 10259.842, 642.462, 53204.594 24/08/12,02:22:32,13,09,1, 11.9,1,1, 20.357, 10259.805, 642.535, 53204.589 24/08/12,02:22:32,14,09,1, 11.9,1,1, 20.357, 10259.734, 642.623, 53204.666 24/08/12,02:22:32,15,09,1, 11.9,1,1, 20.357, 10259.677, 642.706, 53204.672 24/08/12,02:22:32,16,09,1, 11.9,1,1, 20.357, 10259.637, 642.805, 53204.786 24/08/12,02:22:32,17,09,1, 11.9,1,1, 20.357, 10259.571, 642.881, 53204.805 24/08/12,02:22:32,18,09,1, 11.9,1,1, 20.357, 10259.510, 642.967, 53204.836 24/08/12,02:22:32,19,09,1, 11.9,1,1, 20.357, 10259.443, 643.068, 53204.844 24/08/12,02:22:33,00,09,1, 11.9,1,1, 20.356, 10259.439, 643.068, 53204.844 24/08/12,02:22:33,01,09,1, 11.9,1,1, 20.356, 10259.362, 643.211, 53205.061 24/08/12,02:22:33,02,09,1, 11.9,1,1, 20.356, 10259.316, 643.303, 53205.030 24/08/12,02:22:33,03,09,1, 11.9,1,1, 20.356, 10259.244, 643.400, 53205.104 24/08/12,02:22:33,04,09,1, 11.9,1,1, 20.356, 10259.178, 643.452, 53205.164 24/08/12,02:22:33,05,09,1, 11.9,1,1, 20.356, 10259.150, 643.561, 53205.254 24/08/12,02:22:33,06,09,1, 11.9,1,1, 20.356, 10259.092, 643.606, 53205.275 24/08/12,02:22:33,07,09,1, 11.9,1,1, 20.356, 10259.017, 643.680, 53205.305 24/08/12,02:22:33,08,09,1, 11.9,1,1, 20.356, 10258.965, 643.788, 53205.318 24/08/12,02:22:33,09,09,1, 11.9,1,1, 20.356, 10258.897, 643.858, 53205.322 24/08/12,02:22:33,10,09,1, 11.9,1,1, 20.356, 10258.854, 643.920, 53205.381 24/08/12,02:22:33,11,09,1, 11.9,1,1, 20.356, 10258.783, 643.995, 53205.443 24/08/12,02:22:33,12,09,1, 11.9,1,1, 20.356, 10258.720, 644.064, 53205.467 24/08/12,02:22:33,13,09,1, 11.9,1,1, 20.356, 10258.676, 644.139, 53205.543 24/08/12,02:22:33,14,09,1, 11.9,1,1, 20.356, 10258.607, 644.219, 53205.551 24/08/12,02:22:33,15,09,1, 11.9,1,1, 20.356, 10258.543, 644.292, 53205.602 24/08/12,02:22:33,16,09,1, 11.9,1,1, 20.356, 10258.492, 644.373, 53205.621 24/08/12,02:22:33,17,09,1, 11.9,1,1, 20.356, 10258.431, 644.435, 53205.653 24/08/12,02:22:33,18,09,1, 11.9,1,1, 20.356, 10258.370, 644.527, 53205.750 24/08/12,02:22:33,19,09,1, 11.9,1,1, 20.356, 10258.317, 644.610, 53205.773 24/08/12,02:22:34,00,10,1, 11.9,1,1, 20.361, 10258.312, 644.610, 53205.773 24/08/12,02:22:34,01,10,1, 11.9,1,1, 20.361, 10258.142, 644.751, 53205.844 24/08/12,02:22:34,02,10,1, 11.9,1,1, 20.361, 10258.128, 644.818, 53205.874 24/08/12,02:22:34,03,10,1, 11.9,1,1, 20.361, 10258.047, 644.879, 53206.003 24/08/12,02:22:34,04,10,1, 11.9,1,1, 20.361, 10257.987, 644.949, 53205.942 24/08/12,02:22:34,05,10,1, 11.9,1,1, 20.361, 10257.897, 645.047, 53206.024 24/08/12,02:22:34,06,10,1, 11.9,1,1, 20.361, 10257.869, 645.113, 53206.043 24/08/12,02:22:34,07,10,1, 11.9,1,1, 20.361, 10257.808, 645.171, 53206.164 24/08/12,02:22:34,08,10,1, 11.9,1,1, 20.361, 10257.742, 645.255, 53206.133 24/08/12,02:22:34,09,10,1, 11.9,1,1, 20.361, 10257.704, 645.330, 53206.255 24/08/12,02:22:34,10,10,1, 11.9,1,1, 20.361, 10257.635, 645.407, 53206.268 24/08/12,02:22:34,11,10,1, 11.9,1,1, 20.361, 10257.594, 645.471, 53206.233 24/08/12,02:22:34,12,10,1, 11.9,1,1, 20.361, 10257.497, 645.565, 53206.259 24/08/12,02:22:34,13,10,1, 11.9,1,1, 20.361, 10257.455, 645.622, 53206.253 24/08/12,02:22:34,14,10,1, 11.9,1,1, 20.361, 10257.408, 645.708, 53206.364 24/08/12,02:22:34,15,10,1, 11.9,1,1, 20.361, 10257.319, 645.775, 53206.381 24/08/12,02:22:34,16,10,1, 11.9,1,1, 20.361, 10257.287, 645.845, 53206.468 24/08/12,02:22:34,17,10,1, 11.9,1,1, 20.361, 10257.212, 645.934, 53206.455 24/08/12,02:22:34,18,10,1, 11.9,1,1, 20.361, 10257.159, 646.017, 53206.600 24/08/12,02:22:34,19,10,1, 11.9,1,1, 20.361, 10257.116, 646.090, 53206.603 24/08/12,02:22:35,00,10,1, 11.8,1,1, 20.354, 10257.111, 646.090, 53206.603 24/08/12,02:22:35,01,10,1, 11.8,1,1, 20.354, 10256.976, 646.248, 53206.711 24/08/12,02:22:35,02,10,1, 11.8,1,1, 20.354, 10256.943, 646.352, 53206.672 24/08/12,02:22:35,03,10,1, 11.8,1,1, 20.354, 10256.838, 646.412, 53206.815 24/08/12,02:22:35,04,10,1, 11.8,1,1, 20.354, 10256.773, 646.479, 53206.799 24/08/12,02:22:35,05,10,1, 11.8,1,1, 20.354, 10256.733, 646.570, 53206.885 24/08/12,02:22:35,06,10,1, 11.8,1,1, 20.354, 10256.655, 646.635, 53206.926 24/08/12,02:22:35,07,10,1, 11.8,1,1, 20.354, 10256.618, 646.710, 53206.942 24/08/12,02:22:35,08,10,1, 11.8,1,1, 20.354, 10256.546, 646.773, 53206.997 24/08/12,02:22:35,09,10,1, 11.8,1,1, 20.354, 10256.480, 646.883, 53207.046 24/08/12,02:22:35,10,10,1, 11.8,1,1, 20.354, 10256.438, 646.954, 53207.062 24/08/12,02:22:35,11,10,1, 11.8,1,1, 20.354, 10256.380, 647.043, 53207.134 24/08/12,02:22:35,12,10,1, 11.8,1,1, 20.354, 10256.312, 647.116, 53207.218 24/08/12,02:22:35,13,10,1, 11.8,1,1, 20.354, 10256.271, 647.200, 53207.233 24/08/12,02:22:35,14,10,1, 11.8,1,1, 20.354, 10256.218, 647.305, 53207.313 24/08/12,02:22:35,15,10,1, 11.8,1,1, 20.354, 10256.173, 647.350, 53207.284 24/08/12,02:22:35,16,10,1, 11.8,1,1, 20.354, 10256.096, 647.464, 53207.387 24/08/12,02:22:35,17,10,1, 11.8,1,1, 20.354, 10256.055, 647.536, 53207.432 24/08/12,02:22:35,18,10,1, 11.8,1,1, 20.354, 10255.983, 647.582, 53207.470 24/08/12,02:22:35,19,10,1, 11.8,1,1, 20.354, 10255.913, 647.671, 53207.502 24/08/12,02:22:36,00,11,1, 11.8,1,1, 20.354, 10255.909, 647.671, 53207.502 24/08/12,02:22:36,01,11,1, 11.8,1,1, 20.354, 10255.795, 647.817, 53207.597 24/08/12,02:22:36,02,11,1, 11.8,1,1, 20.354, 10255.762, 647.893, 53207.597 24/08/12,02:22:36,03,11,1, 11.8,1,1, 20.354, 10255.718, 647.953, 53207.590 24/08/12,02:22:36,04,11,1, 11.8,1,1, 20.354, 10255.671, 648.060, 53207.651 24/08/12,02:22:36,05,11,1, 11.8,1,1, 20.354, 10255.596, 648.117, 53207.709 24/08/12,02:22:36,06,11,1, 11.8,1,1, 20.354, 10255.546, 648.202, 53207.810 24/08/12,02:22:36,07,11,1, 11.8,1,1, 20.354, 10255.471, 648.263, 53207.828 24/08/12,02:22:36,08,11,1, 11.8,1,1, 20.354, 10255.429, 648.333, 53207.805 24/08/12,02:22:36,09,11,1, 11.8,1,1, 20.354, 10255.384, 648.411, 53207.857 24/08/12,02:22:36,10,11,1, 11.8,1,1, 20.354, 10255.335, 648.504, 53207.895 24/08/12,02:22:36,11,11,1, 11.8,1,1, 20.354, 10255.286, 648.564, 53207.952 24/08/12,02:22:36,12,11,1, 11.8,1,1, 20.354, 10255.229, 648.636, 53208.049 24/08/12,02:22:36,13,11,1, 11.8,1,1, 20.354, 10255.179, 648.704, 53208.056 24/08/12,02:22:36,14,11,1, 11.8,1,1, 20.354, 10255.116, 648.801, 53208.104 24/08/12,02:22:36,15,11,1, 11.8,1,1, 20.354, 10255.062, 648.871, 53208.157 24/08/12,02:22:36,16,11,1, 11.8,1,1, 20.354, 10255.006, 648.937, 53208.160 24/08/12,02:22:36,17,11,1, 11.8,1,1, 20.354, 10254.952, 648.973, 53208.190 24/08/12,02:22:36,18,11,1, 11.8,1,1, 20.354, 10254.903, 649.078, 53208.269 24/08/12,02:22:36,19,11,1, 11.8,1,1, 20.354, 10254.841, 649.130, 53208.261 24/08/12,02:22:37,00,10,1, 12.0,1,1, 20.356, 10254.833, 649.130, 53208.261 24/08/12,02:22:37,01,10,1, 12.0,1,1, 20.356, 10254.767, 649.280, 53208.263 24/08/12,02:22:37,02,10,1, 12.0,1,1, 20.356, 10254.713, 649.380, 53208.452 24/08/12,02:22:37,03,10,1, 12.0,1,1, 20.356, 10254.655, 649.443, 53208.412 24/08/12,02:22:37,04,10,1, 12.0,1,1, 20.356, 10254.616, 649.527, 53208.461 24/08/12,02:22:37,05,10,1, 12.0,1,1, 20.356, 10254.548, 649.597, 53208.413 24/08/12,02:22:37,06,10,1, 12.0,1,1, 20.356, 10254.512, 649.658, 53208.574 24/08/12,02:22:37,07,10,1, 12.0,1,1, 20.356, 10254.475, 649.719, 53208.600 24/08/12,02:22:37,08,10,1, 12.0,1,1, 20.356, 10254.423, 649.809, 53208.633 24/08/12,02:22:37,09,10,1, 12.0,1,1, 20.356, 10254.388, 649.891, 53208.628 24/08/12,02:22:37,10,10,1, 12.0,1,1, 20.356, 10254.328, 649.948, 53208.641 24/08/12,02:22:37,11,10,1, 12.0,1,1, 20.356, 10254.302, 650.006, 53208.673 24/08/12,02:22:37,12,10,1, 12.0,1,1, 20.356, 10254.228, 650.097, 53208.760 24/08/12,02:22:37,13,10,1, 12.0,1,1, 20.356, 10254.219, 650.167, 53208.830 24/08/12,02:22:37,14,10,1, 12.0,1,1, 20.356, 10254.163, 650.248, 53208.836 24/08/12,02:22:37,15,10,1, 12.0,1,1, 20.356, 10254.118, 650.322, 53208.919 24/08/12,02:22:37,16,10,1, 12.0,1,1, 20.356, 10254.090, 650.386, 53208.977 24/08/12,02:22:37,17,10,1, 12.0,1,1, 20.356, 10254.047, 650.474, 53208.955 24/08/12,02:22:37,18,10,1, 12.0,1,1, 20.356, 10253.988, 650.550, 53208.999 24/08/12,02:22:37,19,10,1, 12.0,1,1, 20.356, 10253.951, 650.584, 53209.024 24/08/12,02:22:38,00,11,1, 11.8,1,1, 20.353, 10253.948, 650.584, 53209.024 24/08/12,02:22:38,01,11,1, 11.8,1,1, 20.353, 10253.873, 650.748, 53209.062 24/08/12,02:22:38,02,11,1, 11.8,1,1, 20.353, 10253.818, 650.822, 53209.113 24/08/12,02:22:38,03,11,1, 11.8,1,1, 20.353, 10253.749, 650.887, 53209.161 24/08/12,02:22:38,04,11,1, 11.8,1,1, 20.353, 10253.740, 650.967, 53209.212 24/08/12,02:22:38,05,11,1, 11.8,1,1, 20.353, 10253.693, 651.032, 53209.326 24/08/12,02:22:38,06,11,1, 11.8,1,1, 20.353, 10253.671, 651.088, 53209.304 24/08/12,02:22:38,07,11,1, 11.8,1,1, 20.353, 10253.598, 651.170, 53209.323 24/08/12,02:22:38,08,11,1, 11.8,1,1, 20.353, 10253.583, 651.241, 53209.290 24/08/12,02:22:38,09,11,1, 11.8,1,1, 20.353, 10253.523, 651.277, 53209.412 24/08/12,02:22:38,10,11,1, 11.8,1,1, 20.353, 10253.505, 651.353, 53209.474 24/08/12,02:22:38,11,11,1, 11.8,1,1, 20.353, 10253.452, 651.437, 53209.423 24/08/12,02:22:38,12,11,1, 11.8,1,1, 20.353, 10253.420, 651.491, 53209.555 24/08/12,02:22:38,13,11,1, 11.8,1,1, 20.353, 10253.378, 651.576, 53209.546 24/08/12,02:22:38,14,11,1, 11.8,1,1, 20.353, 10253.349, 651.632, 53209.685 24/08/12,02:22:38,15,11,1, 11.8,1,1, 20.353, 10253.309, 651.716, 53209.629 24/08/12,02:22:38,16,11,1, 11.8,1,1, 20.353, 10253.261, 651.760, 53209.659 24/08/12,02:22:38,17,11,1, 11.8,1,1, 20.353, 10253.234, 651.828, 53209.747 24/08/12,02:22:38,18,11,1, 11.8,1,1, 20.353, 10253.208, 651.884, 53209.741 24/08/12,02:22:38,19,11,1, 11.8,1,1, 20.353, 10253.144, 651.958, 53209.841 24/08/12,02:22:39,00,12,1, 11.9,1,1, 20.362, 10253.139, 651.958, 53209.841 24/08/12,02:22:39,01,12,1, 11.9,1,1, 20.362, 10253.073, 652.112, 53209.802 24/08/12,02:22:39,02,12,1, 11.9,1,1, 20.362, 10253.038, 652.166, 53209.875 24/08/12,02:22:39,03,12,1, 11.9,1,1, 20.362, 10253.004, 652.243, 53209.910 24/08/12,02:22:39,04,12,1, 11.9,1,1, 20.362, 10252.973, 652.326, 53210.014 24/08/12,02:22:39,05,12,1, 11.9,1,1, 20.362, 10252.935, 652.423, 53210.042 24/08/12,02:22:39,06,12,1, 11.9,1,1, 20.362, 10252.884, 652.469, 53210.012 24/08/12,02:22:39,07,12,1, 11.9,1,1, 20.362, 10252.841, 652.528, 53210.076 24/08/12,02:22:39,08,12,1, 11.9,1,1, 20.362, 10252.822, 652.612, 53210.192 24/08/12,02:22:39,09,12,1, 11.9,1,1, 20.362, 10252.773, 652.656, 53210.189 24/08/12,02:22:39,10,12,1, 11.9,1,1, 20.362, 10252.740, 652.735, 53210.234 24/08/12,02:22:39,11,12,1, 11.9,1,1, 20.362, 10252.703, 652.821, 53210.319 24/08/12,02:22:39,12,12,1, 11.9,1,1, 20.362, 10252.688, 652.870, 53210.294 24/08/12,02:22:39,13,12,1, 11.9,1,1, 20.362, 10252.671, 652.962, 53210.357 24/08/12,02:22:39,14,12,1, 11.9,1,1, 20.362, 10252.613, 653.020, 53210.377 24/08/12,02:22:39,15,12,1, 11.9,1,1, 20.362, 10252.602, 653.087, 53210.405 24/08/12,02:22:39,16,12,1, 11.9,1,1, 20.362, 10252.567, 653.159, 53210.478 24/08/12,02:22:39,17,12,1, 11.9,1,1, 20.362, 10252.529, 653.247, 53210.572 24/08/12,02:22:39,18,12,1, 11.9,1,1, 20.362, 10252.492, 653.295, 53210.542 24/08/12,02:22:39,19,12,1, 11.9,1,1, 20.362, 10252.486, 653.356, 53210.563 24/08/12,02:22:40,00,11,1, 11.9,1,1, 20.362, 10252.479, 653.356, 53210.563 24/08/12,02:22:40,01,11,1, 11.9,1,1, 20.362, 10252.428, 653.510, 53210.656 24/08/12,02:22:40,02,11,1, 11.9,1,1, 20.362, 10252.408, 653.578, 53210.698 24/08/12,02:22:40,03,11,1, 11.9,1,1, 20.362, 10252.369, 653.649, 53210.722 24/08/12,02:22:40,04,11,1, 11.9,1,1, 20.362, 10252.357, 653.694, 53210.733 24/08/12,02:22:40,05,11,1, 11.9,1,1, 20.362, 10252.316, 653.781, 53210.785 24/08/12,02:22:40,06,11,1, 11.9,1,1, 20.362, 10252.313, 653.852, 53210.852 24/08/12,02:22:40,07,11,1, 11.9,1,1, 20.362, 10252.285, 653.922, 53210.843 24/08/12,02:22:40,08,11,1, 11.9,1,1, 20.362, 10252.294, 654.025, 53210.894 24/08/12,02:22:40,09,11,1, 11.9,1,1, 20.362, 10252.249, 654.064, 53210.947 24/08/12,02:22:40,10,11,1, 11.9,1,1, 20.362, 10252.233, 654.132, 53210.947 24/08/12,02:22:40,11,11,1, 11.9,1,1, 20.362, 10252.223, 654.219, 53211.068 24/08/12,02:22:40,12,11,1, 11.9,1,1, 20.362, 10252.190, 654.273, 53211.033 24/08/12,02:22:40,13,11,1, 11.9,1,1, 20.362, 10252.177, 654.376, 53211.156 24/08/12,02:22:40,14,11,1, 11.9,1,1, 20.362, 10252.143, 654.413, 53211.158 24/08/12,02:22:40,15,11,1, 11.9,1,1, 20.362, 10252.124, 654.478, 53211.225 24/08/12,02:22:40,16,11,1, 11.9,1,1, 20.362, 10252.096, 654.538, 53211.215 24/08/12,02:22:40,17,11,1, 11.9,1,1, 20.362, 10252.111, 654.612, 53211.267 24/08/12,02:22:40,18,11,1, 11.9,1,1, 20.362, 10252.062, 654.707, 53211.304 24/08/12,02:22:40,19,11,1, 11.9,1,1, 20.362, 10252.036, 654.764, 53211.324 24/08/12,02:22:41,00,12,1, 12.0,1,1, 20.355, 10252.029, 654.764, 53211.324 24/08/12,02:22:41,01,12,1, 12.0,1,1, 20.355, 10252.009, 654.958, 53211.411 24/08/12,02:22:41,02,12,1, 12.0,1,1, 20.355, 10251.970, 655.001, 53211.431 24/08/12,02:22:41,03,12,1, 12.0,1,1, 20.355, 10251.959, 655.080, 53211.464 24/08/12,02:22:41,04,12,1, 12.0,1,1, 20.355, 10251.933, 655.166, 53211.560 24/08/12,02:22:41,05,12,1, 12.0,1,1, 20.355, 10251.912, 655.228, 53211.618 24/08/12,02:22:41,06,12,1, 12.0,1,1, 20.355, 10251.886, 655.303, 53211.641 24/08/12,02:22:41,07,12,1, 12.0,1,1, 20.355, 10251.843, 655.333, 53211.626 24/08/12,02:22:41,08,12,1, 12.0,1,1, 20.355, 10251.818, 655.458, 53211.666 24/08/12,02:22:41,09,12,1, 12.0,1,1, 20.355, 10251.799, 655.514, 53211.722 24/08/12,02:22:41,10,12,1, 12.0,1,1, 20.355, 10251.784, 655.639, 53211.730 24/08/12,02:22:41,11,12,1, 12.0,1,1, 20.355, 10251.742, 655.641, 53211.730 24/08/12,02:22:41,12,12,1, 12.0,1,1, 20.355, 10251.727, 655.774, 53211.762 24/08/12,02:22:41,13,12,1, 12.0,1,1, 20.355, 10251.694, 655.832, 53211.824 24/08/12,02:22:41,14,12,1, 12.0,1,1, 20.355, 10251.654, 655.913, 53211.892 24/08/12,02:22:41,15,12,1, 12.0,1,1, 20.355, 10251.661, 655.992, 53212.046 24/08/12,02:22:41,16,12,1, 12.0,1,1, 20.355, 10251.632, 656.068, 53212.049 24/08/12,02:22:41,17,12,1, 12.0,1,1, 20.355, 10251.606, 656.128, 53212.008 24/08/12,02:22:41,18,12,1, 12.0,1,1, 20.355, 10251.588, 656.236, 53212.102 24/08/12,02:22:41,19,12,1, 12.0,1,1, 20.355, 10251.550, 656.278, 53212.160 24/08/12,02:22:42,00,12,1, 11.9,1,1, 20.354, 10251.545, 656.278, 53212.160 24/08/12,02:22:42,01,12,1, 11.9,1,1, 20.354, 10251.488, 656.404, 53212.168 24/08/12,02:22:42,02,12,1, 11.9,1,1, 20.354, 10251.463, 656.515, 53212.255 24/08/12,02:22:42,03,12,1, 11.9,1,1, 20.354, 10251.438, 656.576, 53212.263 24/08/12,02:22:42,04,12,1, 11.9,1,1, 20.354, 10251.396, 656.667, 53212.349 24/08/12,02:22:42,05,12,1, 11.9,1,1, 20.354, 10251.382, 656.755, 53212.380 24/08/12,02:22:42,06,12,1, 11.9,1,1, 20.354, 10251.346, 656.823, 53212.382 24/08/12,02:22:42,07,12,1, 11.9,1,1, 20.354, 10251.310, 656.865, 53212.333 24/08/12,02:22:42,08,12,1, 11.9,1,1, 20.354, 10251.274, 656.959, 53212.489 24/08/12,02:22:42,09,12,1, 11.9,1,1, 20.354, 10251.252, 657.009, 53212.505 24/08/12,02:22:42,10,12,1, 11.9,1,1, 20.354, 10251.232, 657.080, 53212.557 24/08/12,02:22:42,11,12,1, 11.9,1,1, 20.354, 10251.202, 657.149, 53212.586 24/08/12,02:22:42,12,12,1, 11.9,1,1, 20.354, 10251.169, 657.230, 53212.564 24/08/12,02:22:42,13,12,1, 11.9,1,1, 20.354, 10251.125, 657.294, 53212.578 24/08/12,02:22:42,14,12,1, 11.9,1,1, 20.354, 10251.088, 657.361, 53212.609 24/08/12,02:22:42,15,12,1, 11.9,1,1, 20.354, 10251.056, 657.421, 53212.690 24/08/12,02:22:42,16,12,1, 11.9,1,1, 20.354, 10251.056, 657.492, 53212.777 24/08/12,02:22:42,17,12,1, 11.9,1,1, 20.354, 10250.997, 657.561, 53212.746 24/08/12,02:22:42,18,12,1, 11.9,1,1, 20.354, 10250.978, 657.648, 53212.866 24/08/12,02:22:42,19,12,1, 11.9,1,1, 20.354, 10250.935, 657.694, 53212.856 24/08/12,02:22:43,00,12,1, 11.9,1,1, 20.355, 10250.927, 657.694, 53212.856 24/08/12,02:22:43,01,12,1, 11.9,1,1, 20.355, 10250.880, 657.838, 53212.966 24/08/12,02:22:43,02,12,1, 11.9,1,1, 20.355, 10250.867, 657.893, 53212.950 24/08/12,02:22:43,03,12,1, 11.9,1,1, 20.355, 10250.836, 657.952, 53213.012 24/08/12,02:22:43,04,12,1, 11.9,1,1, 20.355, 10250.759, 658.056, 53213.071 24/08/12,02:22:43,05,12,1, 11.9,1,1, 20.355, 10250.758, 658.119, 53213.169 24/08/12,02:22:43,06,12,1, 11.9,1,1, 20.355, 10250.721, 658.196, 53213.068 24/08/12,02:22:43,07,12,1, 11.9,1,1, 20.355, 10250.688, 658.254, 53213.083 24/08/12,02:22:43,08,12,1, 11.9,1,1, 20.355, 10250.642, 658.339, 53213.139 24/08/12,02:22:43,09,12,1, 11.9,1,1, 20.355, 10250.620, 658.439, 53213.244 24/08/12,02:22:43,10,12,1, 11.9,1,1, 20.355, 10250.590, 658.450, 53213.258 24/08/12,02:22:43,11,12,1, 11.9,1,1, 20.355, 10250.546, 658.554, 53213.336 24/08/12,02:22:43,12,12,1, 11.9,1,1, 20.355, 10250.489, 658.605, 53213.356 24/08/12,02:22:43,13,12,1, 11.9,1,1, 20.355, 10250.433, 658.663, 53213.227 24/08/12,02:22:43,14,12,1, 11.9,1,1, 20.355, 10250.430, 658.766, 53213.408 24/08/12,02:22:43,15,12,1, 11.9,1,1, 20.355, 10250.389, 658.813, 53213.336 24/08/12,02:22:43,16,12,1, 11.9,1,1, 20.355, 10250.328, 658.879, 53213.374 24/08/12,02:22:43,17,12,1, 11.9,1,1, 20.355, 10250.283, 658.959, 53213.458 24/08/12,02:22:43,18,12,1, 11.9,1,1, 20.355, 10250.272, 659.009, 53213.442 24/08/12,02:22:43,19,12,1, 11.9,1,1, 20.355, 10250.230, 659.101, 53213.522 24/08/12,02:22:44,00,12,1, 11.9,1,1, 20.356, 10250.226, 659.101, 53213.522 24/08/12,02:22:44,01,12,1, 11.9,1,1, 20.356, 10250.153, 659.242, 53213.630 24/08/12,02:22:44,02,12,1, 11.9,1,1, 20.356, 10250.114, 659.293, 53213.592 24/08/12,02:22:44,03,12,1, 11.9,1,1, 20.356, 10250.051, 659.377, 53213.669 24/08/12,02:22:44,04,12,1, 11.9,1,1, 20.356, 10250.016, 659.434, 53213.675 24/08/12,02:22:44,05,12,1, 11.9,1,1, 20.356, 10249.987, 659.526, 53213.763 24/08/12,02:22:44,06,12,1, 11.9,1,1, 20.356, 10249.959, 659.571, 53213.730 24/08/12,02:22:44,07,12,1, 11.9,1,1, 20.356, 10249.895, 659.682, 53213.754 24/08/12,02:22:44,08,12,1, 11.9,1,1, 20.356, 10249.827, 659.747, 53213.813 24/08/12,02:22:44,09,12,1, 11.9,1,1, 20.356, 10249.799, 659.802, 53213.796 24/08/12,02:22:44,10,12,1, 11.9,1,1, 20.356, 10249.750, 659.849, 53213.826 24/08/12,02:22:44,11,12,1, 11.9,1,1, 20.356, 10249.697, 659.951, 53213.901 24/08/12,02:22:44,12,12,1, 11.9,1,1, 20.356, 10249.640, 660.013, 53213.911 24/08/12,02:22:44,13,12,1, 11.9,1,1, 20.356, 10249.607, 660.099, 53213.923 24/08/12,02:22:44,14,12,1, 11.9,1,1, 20.356, 10249.564, 660.151, 53213.943 24/08/12,02:22:44,15,12,1, 11.9,1,1, 20.356, 10249.509, 660.248, 53213.969 24/08/12,02:22:44,16,12,1, 11.9,1,1, 20.356, 10249.453, 660.283, 53214.000 24/08/12,02:22:44,17,12,1, 11.9,1,1, 20.356, 10249.415, 660.373, 53214.033 24/08/12,02:22:44,18,12,1, 11.9,1,1, 20.356, 10249.361, 660.425, 53214.187 24/08/12,02:22:44,19,12,1, 11.9,1,1, 20.356, 10249.318, 660.520, 53214.168 24/08/12,02:22:45,00,12,1, 11.9,1,1, 20.357, 10249.317, 660.520, 53214.168 24/08/12,02:22:45,01,12,1, 11.9,1,1, 20.357, 10249.223, 660.684, 53214.203 24/08/12,02:22:45,02,12,1, 11.9,1,1, 20.357, 10249.161, 660.752, 53214.214 24/08/12,02:22:45,03,12,1, 11.9,1,1, 20.357, 10249.100, 660.842, 53214.331 24/08/12,02:22:45,04,12,1, 11.9,1,1, 20.357, 10249.052, 660.913, 53214.320 24/08/12,02:22:45,05,12,1, 11.9,1,1, 20.357, 10248.998, 660.968, 53214.423 24/08/12,02:22:45,06,12,1, 11.9,1,1, 20.357, 10248.944, 661.035, 53214.360 24/08/12,02:22:45,07,12,1, 11.9,1,1, 20.357, 10248.871, 661.106, 53214.407 24/08/12,02:22:45,08,12,1, 11.9,1,1, 20.357, 10248.827, 661.183, 53214.465 24/08/12,02:22:45,09,12,1, 11.9,1,1, 20.357, 10248.739, 661.277, 53214.570 24/08/12,02:22:45,10,12,1, 11.9,1,1, 20.357, 10248.683, 661.338, 53214.572 24/08/12,02:22:45,11,12,1, 11.9,1,1, 20.357, 10248.645, 661.398, 53214.594 24/08/12,02:22:45,12,12,1, 11.9,1,1, 20.357, 10248.594, 661.512, 53214.719 24/08/12,02:22:45,13,12,1, 11.9,1,1, 20.357, 10248.544, 661.584, 53214.674 24/08/12,02:22:45,14,12,1, 11.9,1,1, 20.357, 10248.507, 661.674, 53214.775 24/08/12,02:22:45,15,12,1, 11.9,1,1, 20.357, 10248.419, 661.712, 53214.806 24/08/12,02:22:45,16,12,1, 11.9,1,1, 20.357, 10248.365, 661.809, 53214.797 24/08/12,02:22:45,17,12,1, 11.9,1,1, 20.357, 10248.271, 661.849, 53214.816 24/08/12,02:22:45,18,12,1, 11.9,1,1, 20.357, 10248.214, 661.939, 53214.871 24/08/12,02:22:45,19,12,1, 11.9,1,1, 20.357, 10248.200, 662.013, 53214.878 24/08/12,02:22:46,00,12,1, 11.9,1,1, 20.359, 10248.199, 662.013, 53214.878 24/08/12,02:22:46,01,12,1, 11.9,1,1, 20.359, 10248.024, 662.216, 53214.992 24/08/12,02:22:46,02,12,1, 11.9,1,1, 20.359, 10247.990, 662.291, 53214.976 24/08/12,02:22:46,03,12,1, 11.9,1,1, 20.359, 10247.958, 662.368, 53215.024 24/08/12,02:22:46,04,12,1, 11.9,1,1, 20.359, 10247.863, 662.454, 53215.122 24/08/12,02:22:46,05,12,1, 11.9,1,1, 20.359, 10247.801, 662.529, 53215.160 24/08/12,02:22:46,06,12,1, 11.9,1,1, 20.359, 10247.742, 662.628, 53215.166 24/08/12,02:22:46,07,12,1, 11.9,1,1, 20.359, 10247.676, 662.705, 53215.205 24/08/12,02:22:46,08,12,1, 11.9,1,1, 20.359, 10247.646, 662.790, 53215.271 24/08/12,02:22:46,09,12,1, 11.9,1,1, 20.359, 10247.579, 662.854, 53215.304 24/08/12,02:22:46,10,12,1, 11.9,1,1, 20.359, 10247.502, 662.978, 53215.312 24/08/12,02:22:46,11,12,1, 11.9,1,1, 20.359, 10247.469, 663.056, 53215.403 24/08/12,02:22:46,12,12,1, 11.9,1,1, 20.359, 10247.374, 663.163, 53215.433 24/08/12,02:22:46,13,12,1, 11.9,1,1, 20.359, 10247.331, 663.250, 53215.463 24/08/12,02:22:46,14,12,1, 11.9,1,1, 20.359, 10247.259, 663.324, 53215.531 24/08/12,02:22:46,15,12,1, 11.9,1,1, 20.359, 10247.188, 663.426, 53215.585 24/08/12,02:22:46,16,12,1, 11.9,1,1, 20.359, 10247.089, 663.525, 53215.646 24/08/12,02:22:46,17,12,1, 11.9,1,1, 20.359, 10247.076, 663.640, 53215.692 24/08/12,02:22:46,18,12,1, 11.9,1,1, 20.359, 10247.006, 663.716, 53215.712 24/08/12,02:22:46,19,12,1, 11.9,1,1, 20.359, 10246.928, 663.821, 53215.666 24/08/12,02:22:47,00,12,1, 11.9,1,1, 20.356, 10246.922, 663.821, 53215.666 24/08/12,02:22:47,01,12,1, 11.9,1,1, 20.356, 10246.796, 664.001, 53215.842 24/08/12,02:22:47,02,12,1, 11.9,1,1, 20.356, 10246.709, 664.094, 53215.912 24/08/12,02:22:47,03,12,1, 11.9,1,1, 20.356, 10246.678, 664.261, 53215.958 24/08/12,02:22:47,04,12,1, 11.9,1,1, 20.356, 10246.586, 664.319, 53215.980 24/08/12,02:22:47,05,12,1, 11.9,1,1, 20.356, 10246.533, 664.387, 53215.957 24/08/12,02:22:47,06,12,1, 11.9,1,1, 20.356, 10246.461, 664.503, 53216.034 24/08/12,02:22:47,07,12,1, 11.9,1,1, 20.356, 10246.371, 664.597, 53216.133 24/08/12,02:22:47,08,12,1, 11.9,1,1, 20.356, 10246.319, 664.680, 53216.169 24/08/12,02:22:47,09,12,1, 11.9,1,1, 20.356, 10246.223, 664.791, 53216.220 24/08/12,02:22:47,10,12,1, 11.9,1,1, 20.356, 10246.188, 664.890, 53216.281 24/08/12,02:22:47,11,12,1, 11.9,1,1, 20.356, 10246.108, 665.014, 53216.310 24/08/12,02:22:47,12,12,1, 11.9,1,1, 20.356, 10246.052, 665.107, 53216.277 24/08/12,02:22:47,13,12,1, 11.9,1,1, 20.356, 10245.990, 665.219, 53216.328 24/08/12,02:22:47,14,12,1, 11.9,1,1, 20.356, 10245.909, 665.341, 53216.424 24/08/12,02:22:47,15,12,1, 11.9,1,1, 20.356, 10245.871, 665.427, 53216.500 24/08/12,02:22:47,16,12,1, 11.9,1,1, 20.356, 10245.811, 665.555, 53216.525 24/08/12,02:22:47,17,12,1, 11.9,1,1, 20.356, 10245.731, 665.637, 53216.600 24/08/12,02:22:47,18,12,1, 11.9,1,1, 20.356, 10245.667, 665.778, 53216.628 24/08/12,02:22:47,19,12,1, 11.9,1,1, 20.356, 10245.604, 665.899, 53216.657 24/08/12,02:22:48,00,12,1, 11.9,1,1, 20.355, 10245.603, 665.899, 53216.657 24/08/12,02:22:48,01,12,1, 11.9,1,1, 20.355, 10245.485, 666.051, 53216.705 24/08/12,02:22:48,02,12,1, 11.9,1,1, 20.355, 10245.427, 666.192, 53216.831 24/08/12,02:22:48,03,12,1, 11.9,1,1, 20.355, 10245.363, 666.268, 53216.804 24/08/12,02:22:48,04,12,1, 11.9,1,1, 20.355, 10245.275, 666.370, 53216.920 24/08/12,02:22:48,05,12,1, 11.9,1,1, 20.355, 10245.230, 666.476, 53216.981 24/08/12,02:22:48,06,12,1, 11.9,1,1, 20.355, 10245.161, 666.589, 53217.032 24/08/12,02:22:48,07,12,1, 11.9,1,1, 20.355, 10245.083, 666.688, 53217.054 24/08/12,02:22:48,08,12,1, 11.9,1,1, 20.355, 10245.039, 666.830, 53217.054 24/08/12,02:22:48,09,12,1, 11.9,1,1, 20.355, 10244.970, 666.910, 53217.133 24/08/12,02:22:48,10,12,1, 11.9,1,1, 20.355, 10244.919, 667.000, 53217.236 24/08/12,02:22:48,11,12,1, 11.9,1,1, 20.355, 10244.835, 667.131, 53217.220 24/08/12,02:22:48,12,12,1, 11.9,1,1, 20.355, 10244.773, 667.223, 53217.273 24/08/12,02:22:48,13,12,1, 11.9,1,1, 20.355, 10244.746, 667.360, 53217.285 24/08/12,02:22:48,14,12,1, 11.9,1,1, 20.355, 10244.668, 667.448, 53217.302 24/08/12,02:22:48,15,12,1, 11.9,1,1, 20.355, 10244.569, 667.552, 53217.378 24/08/12,02:22:48,16,12,1, 11.9,1,1, 20.355, 10244.523, 667.651, 53217.417 24/08/12,02:22:48,17,12,1, 11.9,1,1, 20.355, 10244.450, 667.771, 53217.460 24/08/12,02:22:48,18,12,1, 11.9,1,1, 20.355, 10244.354, 667.863, 53217.551 24/08/12,02:22:48,19,12,1, 11.9,1,1, 20.355, 10244.312, 668.011, 53217.562 24/08/12,02:22:49,00,12,1, 11.9,1,1, 20.356, 10244.310, 668.011, 53217.562 24/08/12,02:22:49,01,12,1, 11.9,1,1, 20.356, 10244.195, 668.173, 53217.662 24/08/12,02:22:49,02,12,1, 11.9,1,1, 20.356, 10244.110, 668.291, 53217.718 24/08/12,02:22:49,03,12,1, 11.9,1,1, 20.356, 10244.044, 668.378, 53217.718 24/08/12,02:22:49,04,12,1, 11.9,1,1, 20.356, 10243.999, 668.460, 53217.740 24/08/12,02:22:49,05,12,1, 11.9,1,1, 20.356, 10243.920, 668.584, 53217.822 24/08/12,02:22:49,06,12,1, 11.9,1,1, 20.356, 10243.848, 668.689, 53217.861 24/08/12,02:22:49,07,12,1, 11.9,1,1, 20.356, 10243.790, 668.768, 53217.892 24/08/12,02:22:49,08,12,1, 11.9,1,1, 20.356, 10243.761, 668.890, 53217.957 24/08/12,02:22:49,09,12,1, 11.9,1,1, 20.356, 10243.651, 668.973, 53217.919 24/08/12,02:22:49,10,12,1, 11.9,1,1, 20.356, 10243.613, 669.098, 53218.073 24/08/12,02:22:49,11,12,1, 11.9,1,1, 20.356, 10243.567, 669.174, 53218.019 24/08/12,02:22:49,12,12,1, 11.9,1,1, 20.356, 10243.463, 669.298, 53218.053 24/08/12,02:22:49,13,12,1, 11.9,1,1, 20.356, 10243.446, 669.408, 53218.127 24/08/12,02:22:49,14,12,1, 11.9,1,1, 20.356, 10243.376, 669.501, 53218.186 24/08/12,02:22:49,15,12,1, 11.9,1,1, 20.356, 10243.316, 669.630, 53218.233 24/08/12,02:22:49,16,12,1, 11.9,1,1, 20.356, 10243.263, 669.694, 53218.280 24/08/12,02:22:49,17,12,1, 11.9,1,1, 20.356, 10243.223, 669.830, 53218.302 24/08/12,02:22:49,18,12,1, 11.9,1,1, 20.356, 10243.150, 669.896, 53218.320 24/08/12,02:22:49,19,12,1, 11.9,1,1, 20.356, 10243.093, 670.044, 53218.416 24/08/12,02:22:50,00,12,1, 11.9,1,1, 20.355, 10243.092, 670.044, 53218.416 24/08/12,02:22:50,01,12,1, 11.9,1,1, 20.355, 10242.994, 670.222, 53218.390 24/08/12,02:22:50,02,12,1, 11.9,1,1, 20.355, 10242.925, 670.344, 53218.478 24/08/12,02:22:50,03,12,1, 11.9,1,1, 20.355, 10242.889, 670.449, 53218.488 24/08/12,02:22:50,04,12,1, 11.9,1,1, 20.355, 10242.838, 670.554, 53218.560 24/08/12,02:22:50,05,12,1, 11.9,1,1, 20.355, 10242.783, 670.666, 53218.584 24/08/12,02:22:50,06,12,1, 11.9,1,1, 20.355, 10242.732, 670.754, 53218.567 24/08/12,02:22:50,07,12,1, 11.9,1,1, 20.355, 10242.683, 670.874, 53218.571 24/08/12,02:22:50,08,12,1, 11.9,1,1, 20.355, 10242.661, 670.975, 53218.705 24/08/12,02:22:50,09,12,1, 11.9,1,1, 20.355, 10242.579, 671.118, 53218.726 24/08/12,02:22:50,10,12,1, 11.9,1,1, 20.355, 10242.522, 671.218, 53218.760 24/08/12,02:22:50,11,12,1, 11.9,1,1, 20.355, 10242.483, 671.316, 53218.786 24/08/12,02:22:50,12,12,1, 11.9,1,1, 20.355, 10242.424, 671.409, 53218.789 24/08/12,02:22:50,13,12,1, 11.9,1,1, 20.355, 10242.379, 671.535, 53218.809 24/08/12,02:22:50,14,12,1, 11.9,1,1, 20.355, 10242.346, 671.642, 53218.931 24/08/12,02:22:50,15,12,1, 11.9,1,1, 20.355, 10242.291, 671.769, 53218.928 24/08/12,02:22:50,16,12,1, 11.9,1,1, 20.355, 10242.243, 671.894, 53218.966 24/08/12,02:22:50,17,12,1, 11.9,1,1, 20.355, 10242.215, 672.003, 53218.976 24/08/12,02:22:50,18,12,1, 11.9,1,1, 20.355, 10242.132, 672.094, 53219.037 24/08/12,02:22:50,19,12,1, 11.9,1,1, 20.355, 10242.090, 672.214, 53219.074 24/08/12,02:22:51,00,12,1, 11.9,1,1, 20.353, 10242.090, 672.214, 53219.074 24/08/12,02:22:51,01,12,1, 11.9,1,1, 20.353, 10241.980, 672.453, 53219.099 24/08/12,02:22:51,02,12,1, 11.9,1,1, 20.353, 10241.973, 672.580, 53219.168 24/08/12,02:22:51,03,12,1, 11.9,1,1, 20.353, 10241.936, 672.701, 53219.160 24/08/12,02:22:51,04,12,1, 11.9,1,1, 20.353, 10241.894, 672.818, 53219.251 24/08/12,02:22:51,05,12,1, 11.9,1,1, 20.353, 10241.875, 672.932, 53219.260 24/08/12,02:22:51,06,12,1, 11.9,1,1, 20.353, 10241.821, 673.064, 53219.252 24/08/12,02:22:51,07,12,1, 11.9,1,1, 20.353, 10241.776, 673.159, 53219.246 24/08/12,02:22:51,08,12,1, 11.9,1,1, 20.353, 10241.764, 673.279, 53219.290 24/08/12,02:22:51,09,12,1, 11.9,1,1, 20.353, 10241.688, 673.399, 53219.383 24/08/12,02:22:51,10,12,1, 11.9,1,1, 20.353, 10241.650, 673.527, 53219.419 24/08/12,02:22:51,11,12,1, 11.9,1,1, 20.353, 10241.621, 673.664, 53219.433 24/08/12,02:22:51,12,12,1, 11.9,1,1, 20.353, 10241.605, 673.775, 53219.540 24/08/12,02:22:51,13,12,1, 11.9,1,1, 20.353, 10241.545, 673.884, 53219.441 24/08/12,02:22:51,14,12,1, 11.9,1,1, 20.353, 10241.494, 674.010, 53219.550 24/08/12,02:22:51,15,12,1, 11.9,1,1, 20.353, 10241.446, 674.121, 53219.487 24/08/12,02:22:51,16,12,1, 11.9,1,1, 20.353, 10241.472, 674.249, 53219.537 24/08/12,02:22:51,17,12,1, 11.9,1,1, 20.353, 10241.410, 674.367, 53219.599 24/08/12,02:22:51,18,12,1, 11.9,1,1, 20.353, 10241.391, 674.482, 53219.672 24/08/12,02:22:51,19,12,1, 11.9,1,1, 20.353, 10241.357, 674.582, 53219.718 24/08/12,02:22:52,00,12,1, 11.9,1,1, 20.356, 10241.356, 674.582, 53219.718 24/08/12,02:22:52,01,12,1, 11.9,1,1, 20.356, 10241.274, 674.824, 53219.710 24/08/12,02:22:52,02,12,1, 11.9,1,1, 20.356, 10241.251, 674.936, 53219.818 24/08/12,02:22:52,03,12,1, 11.9,1,1, 20.356, 10241.205, 675.080, 53219.798 24/08/12,02:22:52,04,12,1, 11.9,1,1, 20.356, 10241.171, 675.161, 53219.763 24/08/12,02:22:52,05,12,1, 11.9,1,1, 20.356, 10241.163, 675.286, 53219.838 24/08/12,02:22:52,06,12,1, 11.9,1,1, 20.356, 10241.147, 675.381, 53219.818 24/08/12,02:22:52,07,12,1, 11.9,1,1, 20.356, 10241.080, 675.529, 53219.882 24/08/12,02:22:52,08,12,1, 11.9,1,1, 20.356, 10241.039, 675.644, 53219.932 24/08/12,02:22:52,09,12,1, 11.9,1,1, 20.356, 10241.043, 675.768, 53219.978 24/08/12,02:22:52,10,12,1, 11.9,1,1, 20.356, 10241.010, 675.841, 53219.903 24/08/12,02:22:52,11,12,1, 11.9,1,1, 20.356, 10240.972, 675.958, 53219.959 24/08/12,02:22:52,12,12,1, 11.9,1,1, 20.356, 10240.953, 676.075, 53220.001 24/08/12,02:22:52,13,12,1, 11.9,1,1, 20.356, 10240.916, 676.213, 53220.021 24/08/12,02:22:52,14,12,1, 11.9,1,1, 20.356, 10240.884, 676.297, 53219.996 24/08/12,02:22:52,15,12,1, 11.9,1,1, 20.356, 10240.877, 676.413, 53220.008 24/08/12,02:22:52,16,12,1, 11.9,1,1, 20.356, 10240.831, 676.542, 53220.048 24/08/12,02:22:52,17,12,1, 11.9,1,1, 20.356, 10240.814, 676.647, 53220.044 24/08/12,02:22:52,18,12,1, 11.9,1,1, 20.356, 10240.784, 676.778, 53220.119 24/08/12,02:22:52,19,12,1, 11.9,1,1, 20.356, 10240.762, 676.866, 53220.150 24/08/12,02:22:53,00,12,1, 11.9,1,1, 20.357, 10240.755, 676.866, 53220.150 24/08/12,02:22:53,01,12,1, 11.9,1,1, 20.357, 10240.709, 677.061, 53220.185 24/08/12,02:22:53,02,12,1, 11.9,1,1, 20.357, 10240.682, 677.199, 53220.175 24/08/12,02:22:53,03,12,1, 11.9,1,1, 20.357, 10240.611, 677.314, 53220.255 24/08/12,02:22:53,04,12,1, 11.9,1,1, 20.357, 10240.592, 677.445, 53220.259 24/08/12,02:22:53,05,12,1, 11.9,1,1, 20.357, 10240.570, 677.525, 53220.263 24/08/12,02:22:53,06,12,1, 11.9,1,1, 20.357, 10240.557, 677.607, 53220.224 24/08/12,02:22:53,07,12,1, 11.9,1,1, 20.357, 10240.516, 677.758, 53220.285 24/08/12,02:22:53,08,12,1, 11.9,1,1, 20.357, 10240.478, 677.875, 53220.348 24/08/12,02:22:53,09,12,1, 11.9,1,1, 20.357, 10240.470, 677.974, 53220.353 24/08/12,02:22:53,10,12,1, 11.9,1,1, 20.357, 10240.453, 678.108, 53220.413 24/08/12,02:22:53,11,12,1, 11.9,1,1, 20.357, 10240.413, 678.193, 53220.325 24/08/12,02:22:53,12,12,1, 11.9,1,1, 20.357, 10240.396, 678.291, 53220.412 24/08/12,02:22:53,13,12,1, 11.9,1,1, 20.357, 10240.374, 678.452, 53220.469 24/08/12,02:22:53,14,12,1, 11.9,1,1, 20.357, 10240.354, 678.561, 53220.376 24/08/12,02:22:53,15,12,1, 11.9,1,1, 20.357, 10240.313, 678.665, 53220.419 24/08/12,02:22:53,16,12,1, 11.9,1,1, 20.357, 10240.307, 678.781, 53220.519 24/08/12,02:22:53,17,12,1, 11.9,1,1, 20.357, 10240.269, 678.916, 53220.555 24/08/12,02:22:53,18,12,1, 11.9,1,1, 20.357, 10240.267, 679.003, 53220.502 24/08/12,02:22:53,19,12,1, 11.9,1,1, 20.357, 10240.244, 679.130, 53220.471 24/08/12,02:22:54,00,12,1, 11.9,1,1, 20.355, 10240.238, 679.130, 53220.471 24/08/12,02:22:54,01,12,1, 11.9,1,1, 20.355, 10240.173, 679.368, 53220.639 24/08/12,02:22:54,02,12,1, 11.9,1,1, 20.355, 10240.173, 679.469, 53220.531 24/08/12,02:22:54,03,12,1, 11.9,1,1, 20.355, 10240.151, 679.606, 53220.651 24/08/12,02:22:54,04,12,1, 11.9,1,1, 20.355, 10240.130, 679.708, 53220.691 24/08/12,02:22:54,05,12,1, 11.9,1,1, 20.355, 10240.111, 679.839, 53220.752 24/08/12,02:22:54,06,12,1, 11.9,1,1, 20.355, 10240.065, 679.939, 53220.692 24/08/12,02:22:54,07,12,1, 11.9,1,1, 20.355, 10240.058, 680.014, 53220.732 24/08/12,02:22:54,08,12,1, 11.9,1,1, 20.355, 10240.056, 680.162, 53220.766 24/08/12,02:22:54,09,12,1, 11.9,1,1, 20.355, 10240.002, 680.266, 53220.767 24/08/12,02:22:54,10,12,1, 11.9,1,1, 20.355, 10239.999, 680.401, 53220.814 24/08/12,02:22:54,11,12,1, 11.9,1,1, 20.355, 10239.974, 680.512, 53220.814 24/08/12,02:22:54,12,12,1, 11.9,1,1, 20.355, 10239.954, 680.630, 53220.893 24/08/12,02:22:54,13,12,1, 11.9,1,1, 20.355, 10239.930, 680.746, 53220.802 24/08/12,02:22:54,14,12,1, 11.9,1,1, 20.355, 10239.903, 680.869, 53220.857 24/08/12,02:22:54,15,12,1, 11.9,1,1, 20.355, 10239.871, 680.958, 53220.883 24/08/12,02:22:54,16,12,1, 11.9,1,1, 20.355, 10239.851, 681.072, 53220.860 24/08/12,02:22:54,17,12,1, 11.9,1,1, 20.355, 10239.819, 681.197, 53220.877 24/08/12,02:22:54,18,12,1, 11.9,1,1, 20.355, 10239.805, 681.310, 53220.981 24/08/12,02:22:54,19,12,1, 11.9,1,1, 20.355, 10239.791, 681.432, 53221.000 24/08/12,02:22:55,00,12,1, 11.9,1,1, 20.355, 10239.787, 681.432, 53221.000 24/08/12,02:22:55,01,12,1, 11.9,1,1, 20.355, 10239.728, 681.665, 53220.963 24/08/12,02:22:55,02,12,1, 11.9,1,1, 20.355, 10239.694, 681.787, 53221.022 24/08/12,02:22:55,03,12,1, 11.9,1,1, 20.355, 10239.692, 681.906, 53221.120 24/08/12,02:22:55,04,12,1, 11.9,1,1, 20.355, 10239.654, 682.042, 53221.098 24/08/12,02:22:55,05,12,1, 11.9,1,1, 20.355, 10239.609, 682.138, 53221.054 24/08/12,02:22:55,06,12,1, 11.9,1,1, 20.355, 10239.582, 682.240, 53221.098 24/08/12,02:22:55,07,12,1, 11.9,1,1, 20.355, 10239.565, 682.367, 53221.129 24/08/12,02:22:55,08,12,1, 11.9,1,1, 20.355, 10239.570, 682.471, 53221.221 24/08/12,02:22:55,09,12,1, 11.9,1,1, 20.355, 10239.519, 682.609, 53221.134 24/08/12,02:22:55,10,12,1, 11.9,1,1, 20.355, 10239.516, 682.709, 53221.186 24/08/12,02:22:55,11,12,1, 11.9,1,1, 20.355, 10239.489, 682.828, 53221.226 24/08/12,02:22:55,12,12,1, 11.9,1,1, 20.355, 10239.447, 682.957, 53221.232 24/08/12,02:22:55,13,12,1, 11.9,1,1, 20.355, 10239.444, 683.058, 53221.234 24/08/12,02:22:55,14,12,1, 11.9,1,1, 20.355, 10239.401, 683.190, 53221.236 24/08/12,02:22:55,15,12,1, 11.9,1,1, 20.355, 10239.376, 683.319, 53221.331 24/08/12,02:22:55,16,12,1, 11.9,1,1, 20.355, 10239.348, 683.444, 53221.323 24/08/12,02:22:55,17,12,1, 11.9,1,1, 20.355, 10239.324, 683.565, 53221.316 24/08/12,02:22:55,18,12,1, 11.9,1,1, 20.355, 10239.298, 683.699, 53221.394 24/08/12,02:22:55,19,12,1, 11.9,1,1, 20.355, 10239.249, 683.800, 53221.403 24/08/12,02:22:56,00,12,1, 11.9,1,1, 20.355, 10239.245, 683.800, 53221.403 24/08/12,02:22:56,01,12,1, 11.9,1,1, 20.355, 10239.193, 684.053, 53221.484 24/08/12,02:22:56,02,12,1, 11.9,1,1, 20.355, 10239.163, 684.187, 53221.478 24/08/12,02:22:56,03,12,1, 11.9,1,1, 20.355, 10239.152, 684.313, 53221.532 24/08/12,02:22:56,04,12,1, 11.9,1,1, 20.355, 10239.092, 684.458, 53221.506 24/08/12,02:22:56,05,12,1, 11.9,1,1, 20.355, 10239.047, 684.560, 53221.558 24/08/12,02:22:56,06,12,1, 11.9,1,1, 20.355, 10239.034, 684.697, 53221.502 24/08/12,02:22:56,07,12,1, 11.9,1,1, 20.355, 10238.992, 684.847, 53221.627 24/08/12,02:22:56,08,12,1, 11.9,1,1, 20.355, 10238.958, 684.945, 53221.582 24/08/12,02:22:56,09,12,1, 11.9,1,1, 20.355, 10238.923, 685.057, 53221.548 24/08/12,02:22:56,10,12,1, 11.9,1,1, 20.355, 10238.862, 685.179, 53221.565 24/08/12,02:22:56,11,12,1, 11.9,1,1, 20.355, 10238.845, 685.336, 53221.722 24/08/12,02:22:56,12,12,1, 11.9,1,1, 20.355, 10238.846, 685.445, 53221.617 24/08/12,02:22:56,13,12,1, 11.9,1,1, 20.355, 10238.822, 685.588, 53221.641 24/08/12,02:22:56,14,12,1, 11.9,1,1, 20.355, 10238.754, 685.704, 53221.781 24/08/12,02:22:56,15,12,1, 11.9,1,1, 20.355, 10238.717, 685.874, 53221.749 24/08/12,02:22:56,16,12,1, 11.9,1,1, 20.355, 10238.698, 686.002, 53221.800 24/08/12,02:22:56,17,12,1, 11.9,1,1, 20.355, 10238.645, 686.135, 53221.821 24/08/12,02:22:56,18,12,1, 11.9,1,1, 20.355, 10238.601, 686.253, 53221.773 24/08/12,02:22:56,19,12,1, 11.9,1,1, 20.355, 10238.567, 686.392, 53221.806 24/08/12,02:22:57,00,12,1, 11.9,1,1, 20.357, 10238.560, 686.392, 53221.806 24/08/12,02:22:57,01,12,1, 11.9,1,1, 20.357, 10238.502, 686.644, 53221.880 24/08/12,02:22:57,02,12,1, 11.9,1,1, 20.357, 10238.476, 686.955, 53222.683 24/08/12,02:22:57,03,12,1, 11.9,1,1, 20.357, 10238.454, 687.141, 53222.725 24/08/12,02:22:57,04,12,1, 11.9,1,1, 20.357, 10238.391, 687.236, 53222.777 24/08/12,02:22:57,05,12,1, 11.9,1,1, 20.357, 10238.361, 687.405, 53222.801 24/08/12,02:22:57,06,12,1, 11.9,1,1, 20.357, 10238.328, 687.544, 53222.768 24/08/12,02:22:57,07,12,1, 11.9,1,1, 20.357, 10238.272, 687.669, 53222.874 24/08/12,02:22:57,08,12,1, 11.9,1,1, 20.357, 10238.268, 687.807, 53222.795 24/08/12,02:22:57,09,12,1, 11.9,1,1, 20.357, 10238.197, 687.963, 53222.908 24/08/12,02:22:57,10,12,1, 11.9,1,1, 20.357, 10238.167, 688.096, 53222.882 24/08/12,02:22:57,11,12,1, 11.9,1,1, 20.357, 10238.131, 688.211, 53222.914 24/08/12,02:22:57,12,12,1, 11.9,1,1, 20.357, 10238.091, 688.360, 53222.979 24/08/12,02:22:57,13,12,1, 11.9,1,1, 20.357, 10238.056, 688.499, 53222.928 24/08/12,02:22:57,14,12,1, 11.9,1,1, 20.357, 10238.001, 688.632, 53222.962 24/08/12,02:22:57,15,12,1, 11.9,1,1, 20.357, 10237.944, 688.758, 53223.049 24/08/12,02:22:57,16,12,1, 11.9,1,1, 20.357, 10237.894, 688.909, 53223.066 24/08/12,02:22:57,17,12,1, 11.9,1,1, 20.357, 10237.873, 689.070, 53223.131 24/08/12,02:22:57,18,12,1, 11.9,1,1, 20.357, 10237.806, 689.170, 53223.093 24/08/12,02:22:57,19,12,1, 11.9,1,1, 20.357, 10237.748, 689.335, 53223.130 24/08/12,02:22:58,00,12,1, 11.9,1,1, 20.360, 10237.743, 689.335, 53223.130 24/08/12,02:22:58,01,12,1, 11.9,1,1, 20.360, 10237.664, 689.579, 53223.126 24/08/12,02:22:58,02,12,1, 11.9,1,1, 20.360, 10237.642, 689.701, 53223.120 24/08/12,02:22:58,03,12,1, 11.9,1,1, 20.360, 10237.581, 689.864, 53223.222 24/08/12,02:22:58,04,12,1, 11.9,1,1, 20.360, 10237.542, 689.991, 53223.217 24/08/12,02:22:58,05,12,1, 11.9,1,1, 20.360, 10237.500, 690.128, 53223.273 24/08/12,02:22:58,06,12,1, 11.9,1,1, 20.360, 10237.412, 690.269, 53223.270 24/08/12,02:22:58,07,12,1, 11.9,1,1, 20.360, 10237.390, 690.398, 53223.279 24/08/12,02:22:58,08,12,1, 11.9,1,1, 20.360, 10237.340, 690.537, 53223.353 24/08/12,02:22:58,09,12,1, 11.9,1,1, 20.360, 10237.278, 690.666, 53223.261 24/08/12,02:22:58,10,12,1, 11.9,1,1, 20.360, 10237.227, 690.814, 53223.371 24/08/12,02:22:58,11,12,1, 11.9,1,1, 20.360, 10237.196, 690.976, 53223.417 24/08/12,02:22:58,12,12,1, 11.9,1,1, 20.360, 10237.138, 691.094, 53223.456 24/08/12,02:22:58,13,12,1, 11.9,1,1, 20.360, 10237.073, 691.220, 53223.384 24/08/12,02:22:58,14,12,1, 11.9,1,1, 20.360, 10237.053, 691.379, 53223.498 24/08/12,02:22:58,15,12,1, 11.9,1,1, 20.360, 10236.958, 691.512, 53223.480 24/08/12,02:22:58,16,12,1, 11.9,1,1, 20.360, 10236.944, 691.638, 53223.458 24/08/12,02:22:58,17,12,1, 11.9,1,1, 20.360, 10236.889, 691.791, 53223.527 24/08/12,02:22:58,18,12,1, 11.9,1,1, 20.360, 10236.821, 691.938, 53223.531 24/08/12,02:22:58,19,12,1, 11.9,1,1, 20.360, 10236.759, 692.083, 53223.605 24/08/12,02:22:59,00,12,1, 12.0,1,1, 20.360, 10236.758, 692.083, 53223.605 24/08/12,02:22:59,01,12,1, 12.0,1,1, 20.360, 10236.663, 692.346, 53223.592 24/08/12,02:22:59,02,12,1, 12.0,1,1, 20.360, 10236.632, 692.489, 53223.654 24/08/12,02:22:59,03,12,1, 12.0,1,1, 20.360, 10236.587, 692.600, 53223.646 24/08/12,02:22:59,04,12,1, 12.0,1,1, 20.360, 10236.511, 692.737, 53223.676 24/08/12,02:22:59,05,12,1, 12.0,1,1, 20.360, 10236.466, 692.874, 53223.706 24/08/12,02:22:59,06,12,1, 12.0,1,1, 20.360, 10236.414, 692.990, 53223.648 24/08/12,02:22:59,07,12,1, 12.0,1,1, 20.360, 10236.363, 693.149, 53223.684 24/08/12,02:22:59,08,12,1, 12.0,1,1, 20.360, 10236.328, 693.303, 53223.777 24/08/12,02:22:59,09,12,1, 12.0,1,1, 20.360, 10236.288, 693.434, 53223.751 24/08/12,02:22:59,10,12,1, 12.0,1,1, 20.360, 10236.214, 693.575, 53223.779 24/08/12,02:22:59,11,12,1, 12.0,1,1, 20.360, 10236.163, 693.691, 53223.835 24/08/12,02:22:59,12,12,1, 12.0,1,1, 20.360, 10236.090, 693.849, 53223.849 24/08/12,02:22:59,13,12,1, 12.0,1,1, 20.360, 10236.046, 693.985, 53223.841 24/08/12,02:22:59,14,12,1, 12.0,1,1, 20.360, 10236.000, 694.139, 53223.846 24/08/12,02:22:59,15,12,1, 12.0,1,1, 20.360, 10235.954, 694.300, 53223.870 24/08/12,02:22:59,16,12,1, 12.0,1,1, 20.360, 10235.884, 694.421, 53223.946 24/08/12,02:22:59,17,12,1, 12.0,1,1, 20.360, 10235.825, 694.581, 53223.909 24/08/12,02:22:59,18,12,1, 12.0,1,1, 20.360, 10235.780, 694.719, 53223.919 24/08/12,02:22:59,19,12,1, 12.0,1,1, 20.360, 10235.732, 694.869, 53223.987 24/08/12,02:23:00,00,12,1, 11.9,1,1, 20.353, 10235.732, 694.869, 53223.987 24/08/12,02:23:00,01,12,1, 11.9,1,1, 20.353, 10235.627, 695.139, 53224.036 24/08/12,02:23:00,02,12,1, 11.9,1,1, 20.353, 10235.567, 695.127, 53223.243 24/08/12,02:23:00,03,12,1, 11.9,1,1, 20.353, 10235.520, 695.241, 53223.166 24/08/12,02:23:00,04,12,1, 11.9,1,1, 20.353, 10235.440, 695.399, 53223.222 24/08/12,02:23:00,05,12,1, 11.9,1,1, 20.353, 10235.386, 695.542, 53223.240 24/08/12,02:23:00,06,12,1, 11.9,1,1, 20.353, 10235.343, 695.697, 53223.312 24/08/12,02:23:00,07,12,1, 11.9,1,1, 20.353, 10235.259, 695.823, 53223.317 24/08/12,02:23:00,08,12,1, 11.9,1,1, 20.353, 10235.228, 695.999, 53223.298 24/08/12,02:23:00,09,12,1, 11.9,1,1, 20.353, 10235.168, 696.146, 53223.366 24/08/12,02:23:00,10,12,1, 11.9,1,1, 20.353, 10235.133, 696.290, 53223.343 24/08/12,02:23:00,11,12,1, 11.9,1,1, 20.353, 10235.066, 696.443, 53223.425 24/08/12,02:23:00,12,12,1, 11.9,1,1, 20.353, 10235.001, 696.585, 53223.404 24/08/12,02:23:00,13,12,1, 11.9,1,1, 20.353, 10234.907, 696.745, 53223.412 24/08/12,02:23:00,14,12,1, 11.9,1,1, 20.353, 10234.847, 696.886, 53223.448 24/08/12,02:23:00,15,12,1, 11.9,1,1, 20.353, 10234.813, 697.031, 53223.492 24/08/12,02:23:00,16,12,1, 11.9,1,1, 20.353, 10234.738, 697.182, 53223.518 24/08/12,02:23:00,17,12,1, 11.9,1,1, 20.353, 10234.695, 697.342, 53223.531 24/08/12,02:23:00,18,12,1, 11.9,1,1, 20.353, 10234.617, 697.474, 53223.545 24/08/12,02:23:00,19,12,1, 11.9,1,1, 20.353, 10234.541, 697.644, 53223.565 24/08/12,02:23:01,00,12,1, 11.9,1,1, 20.352, 10234.538, 697.644, 53223.565 24/08/12,02:23:01,01,12,1, 11.9,1,1, 20.352, 10234.415, 697.940, 53223.637 24/08/12,02:23:01,02,12,1, 11.9,1,1, 20.352, 10234.360, 698.094, 53223.646 24/08/12,02:23:01,03,12,1, 11.9,1,1, 20.352, 10234.316, 698.249, 53223.658 24/08/12,02:23:01,04,12,1, 11.9,1,1, 20.352, 10234.251, 698.412, 53223.675 24/08/12,02:23:01,05,12,1, 11.9,1,1, 20.352, 10234.176, 698.564, 53223.687 24/08/12,02:23:01,06,12,1, 11.9,1,1, 20.352, 10234.127, 698.708, 53223.744 24/08/12,02:23:01,07,12,1, 11.9,1,1, 20.352, 10234.060, 698.845, 53223.724 24/08/12,02:23:01,08,12,1, 11.9,1,1, 20.352, 10234.020, 699.003, 53223.850 24/08/12,02:23:01,09,12,1, 11.9,1,1, 20.352, 10233.919, 699.119, 53223.781 24/08/12,02:23:01,10,12,1, 11.9,1,1, 20.352, 10233.876, 699.301, 53223.805 24/08/12,02:23:01,11,12,1, 11.9,1,1, 20.352, 10233.804, 699.420, 53223.843 24/08/12,02:23:01,12,12,1, 11.9,1,1, 20.352, 10233.732, 699.585, 53223.891 24/08/12,02:23:01,13,12,1, 11.9,1,1, 20.352, 10233.690, 699.724, 53223.814 24/08/12,02:23:01,14,12,1, 11.9,1,1, 20.352, 10233.633, 699.858, 53223.843 24/08/12,02:23:01,15,12,1, 11.9,1,1, 20.352, 10233.554, 700.023, 53223.897 24/08/12,02:23:01,16,12,1, 11.9,1,1, 20.352, 10233.496, 700.163, 53223.919 24/08/12,02:23:01,17,12,1, 11.9,1,1, 20.352, 10233.434, 700.339, 53224.000 24/08/12,02:23:01,18,12,1, 11.9,1,1, 20.352, 10233.370, 700.478, 53224.027 24/08/12,02:23:01,19,12,1, 11.9,1,1, 20.352, 10233.322, 700.613, 53224.031 24/08/12,02:23:02,00,12,1, 11.9,1,1, 20.356, 10233.320, 700.613, 53224.031 24/08/12,02:23:02,01,12,1, 11.9,1,1, 20.356, 10233.171, 700.931, 53224.083 24/08/12,02:23:02,02,12,1, 11.9,1,1, 20.356, 10233.110, 701.067, 53224.053 24/08/12,02:23:02,03,12,1, 11.9,1,1, 20.356, 10233.047, 701.217, 53224.173 24/08/12,02:23:02,04,12,1, 11.9,1,1, 20.356, 10232.961, 701.332, 53224.119 24/08/12,02:23:02,05,12,1, 11.9,1,1, 20.356, 10232.929, 701.481, 53224.085 24/08/12,02:23:02,06,12,1, 11.9,1,1, 20.356, 10232.867, 701.636, 53224.231 24/08/12,02:23:02,07,12,1, 11.9,1,1, 20.356, 10232.785, 701.807, 53224.216 24/08/12,02:23:02,08,12,1, 11.9,1,1, 20.356, 10232.728, 701.963, 53224.236 24/08/12,02:23:02,09,12,1, 11.9,1,1, 20.356, 10232.666, 702.089, 53224.273 24/08/12,02:23:02,10,12,1, 11.9,1,1, 20.356, 10232.636, 702.247, 53224.258 24/08/12,02:23:02,11,12,1, 11.9,1,1, 20.356, 10232.553, 702.346, 53224.205 24/08/12,02:23:02,12,12,1, 11.9,1,1, 20.356, 10232.474, 702.521, 53224.308 24/08/12,02:23:02,13,12,1, 11.9,1,1, 20.356, 10232.433, 702.675, 53224.220 24/08/12,02:23:02,14,12,1, 11.9,1,1, 20.356, 10232.385, 702.815, 53224.325 24/08/12,02:23:02,15,12,1, 11.9,1,1, 20.356, 10232.300, 702.968, 53224.322 24/08/12,02:23:02,16,12,1, 11.9,1,1, 20.356, 10232.206, 703.090, 53224.302 24/08/12,02:23:02,17,12,1, 11.9,1,1, 20.356, 10232.131, 703.273, 53224.383 24/08/12,02:23:02,18,12,1, 11.9,1,1, 20.356, 10232.061, 703.394, 53224.441 24/08/12,02:23:02,19,12,1, 11.9,1,1, 20.356, 10232.015, 703.595, 53224.510 24/08/12,02:23:03,00,12,1, 11.7,1,1, 20.354, 10232.010, 703.595, 53224.510 24/08/12,02:23:03,01,12,1, 11.7,1,1, 20.354, 10231.849, 703.842, 53224.449 24/08/12,02:23:03,02,12,1, 11.7,1,1, 20.354, 10231.799, 703.990, 53224.566 24/08/12,02:23:03,03,12,1, 11.7,1,1, 20.354, 10231.714, 704.122, 53224.480 24/08/12,02:23:03,04,12,1, 11.7,1,1, 20.354, 10231.639, 704.285, 53224.604 24/08/12,02:23:03,05,12,1, 11.7,1,1, 20.354, 10231.569, 704.410, 53224.519 24/08/12,02:23:03,06,12,1, 11.7,1,1, 20.354, 10231.492, 704.580, 53224.622 24/08/12,02:23:03,07,12,1, 11.7,1,1, 20.354, 10231.409, 704.725, 53224.521 24/08/12,02:23:03,08,12,1, 11.7,1,1, 20.354, 10231.314, 704.862, 53224.663 24/08/12,02:23:03,09,12,1, 11.7,1,1, 20.354, 10231.261, 705.018, 53224.636 24/08/12,02:23:03,10,12,1, 11.7,1,1, 20.354, 10231.184, 705.151, 53224.669 24/08/12,02:23:03,11,12,1, 11.7,1,1, 20.354, 10231.095, 705.279, 53224.645 24/08/12,02:23:03,12,12,1, 11.7,1,1, 20.354, 10231.028, 705.427, 53224.728 24/08/12,02:23:03,13,12,1, 11.7,1,1, 20.354, 10230.939, 705.556, 53224.693 24/08/12,02:23:03,14,12,1, 11.7,1,1, 20.354, 10230.839, 705.733, 53224.754 24/08/12,02:23:03,15,12,1, 11.7,1,1, 20.354, 10230.781, 705.863, 53224.726 24/08/12,02:23:03,16,12,1, 11.7,1,1, 20.354, 10230.703, 706.024, 53224.789 24/08/12,02:23:03,17,12,1, 11.7,1,1, 20.354, 10230.629, 706.170, 53224.794 24/08/12,02:23:03,18,12,1, 11.7,1,1, 20.354, 10230.514, 706.267, 53224.840 24/08/12,02:23:03,19,12,1, 11.7,1,1, 20.354, 10230.451, 706.478, 53224.885 24/08/12,02:23:04,00,12,1, 12.0,1,1, 20.356, 10230.449, 706.478, 53224.885 24/08/12,02:23:04,01,12,1, 12.0,1,1, 20.356, 10230.283, 706.741, 53224.901 24/08/12,02:23:04,02,12,1, 12.0,1,1, 20.356, 10230.158, 706.886, 53224.924 24/08/12,02:23:04,03,12,1, 12.0,1,1, 20.356, 10230.062, 707.056, 53224.949 24/08/12,02:23:04,04,12,1, 12.0,1,1, 20.356, 10229.996, 707.197, 53224.993 24/08/12,02:23:04,05,12,1, 12.0,1,1, 20.356, 10229.880, 707.331, 53225.009 24/08/12,02:23:04,06,12,1, 12.0,1,1, 20.356, 10229.816, 707.464, 53225.026 24/08/12,02:23:04,07,12,1, 12.0,1,1, 20.356, 10229.725, 707.650, 53225.045 24/08/12,02:23:04,08,12,1, 12.0,1,1, 20.356, 10229.607, 707.810, 53225.076 24/08/12,02:23:04,09,12,1, 12.0,1,1, 20.356, 10229.530, 707.939, 53225.036 24/08/12,02:23:04,10,12,1, 12.0,1,1, 20.356, 10229.423, 708.091, 53225.098 24/08/12,02:23:04,11,12,1, 12.0,1,1, 20.356, 10229.338, 708.238, 53225.086 24/08/12,02:23:04,12,12,1, 12.0,1,1, 20.356, 10229.224, 708.376, 53225.120 24/08/12,02:23:04,13,12,1, 12.0,1,1, 20.356, 10229.112, 708.505, 53225.188 24/08/12,02:23:04,14,12,1, 12.0,1,1, 20.356, 10229.039, 708.674, 53225.135 24/08/12,02:23:04,15,12,1, 12.0,1,1, 20.356, 10228.934, 708.818, 53225.181 24/08/12,02:23:04,16,12,1, 12.0,1,1, 20.356, 10228.828, 708.960, 53225.224 24/08/12,02:23:04,17,12,1, 12.0,1,1, 20.356, 10228.737, 709.139, 53225.212 24/08/12,02:23:04,18,12,1, 12.0,1,1, 20.356, 10228.591, 709.244, 53225.189 24/08/12,02:23:04,19,12,1, 12.0,1,1, 20.356, 10228.516, 709.439, 53225.226 24/08/12,02:23:05,00,12,1, 11.9,1,1, 20.355, 10228.513, 709.439, 53225.226 24/08/12,02:23:05,01,12,1, 11.9,1,1, 20.355, 10228.278, 709.725, 53225.282 24/08/12,02:23:05,02,12,1, 11.9,1,1, 20.355, 10228.196, 709.875, 53225.304 24/08/12,02:23:05,03,12,1, 11.9,1,1, 20.355, 10228.100, 709.979, 53225.313 24/08/12,02:23:05,04,12,1, 11.9,1,1, 20.355, 10227.972, 710.150, 53225.328 24/08/12,02:23:05,05,12,1, 11.9,1,1, 20.355, 10227.898, 710.314, 53225.336 24/08/12,02:23:05,06,12,1, 11.9,1,1, 20.355, 10227.767, 710.462, 53225.402 24/08/12,02:23:05,07,12,1, 11.9,1,1, 20.355, 10227.640, 710.604, 53225.397 24/08/12,02:23:05,08,12,1, 11.9,1,1, 20.355, 10227.548, 710.769, 53225.397 24/08/12,02:23:05,09,12,1, 11.9,1,1, 20.355, 10227.418, 710.887, 53225.401 24/08/12,02:23:05,10,12,1, 11.9,1,1, 20.355, 10227.328, 711.050, 53225.445 24/08/12,02:23:05,11,12,1, 11.9,1,1, 20.355, 10227.199, 711.187, 53225.482 24/08/12,02:23:05,12,12,1, 11.9,1,1, 20.355, 10227.120, 711.337, 53225.485 24/08/12,02:23:05,13,12,1, 11.9,1,1, 20.355, 10226.979, 711.478, 53225.460 24/08/12,02:23:05,14,12,1, 11.9,1,1, 20.355, 10226.865, 711.607, 53225.488 24/08/12,02:23:05,15,12,1, 11.9,1,1, 20.355, 10226.759, 711.773, 53225.526 24/08/12,02:23:05,16,12,1, 11.9,1,1, 20.355, 10226.659, 711.918, 53225.572 24/08/12,02:23:05,17,12,1, 11.9,1,1, 20.355, 10226.531, 712.049, 53225.556 24/08/12,02:23:05,18,12,1, 11.9,1,1, 20.355, 10226.422, 712.191, 53225.545 24/08/12,02:23:05,19,12,1, 11.9,1,1, 20.355, 10226.280, 712.333, 53225.607 24/08/12,02:23:06,00,12,1, 11.9,1,1, 20.358, 10226.277, 712.333, 53225.607 24/08/12,02:23:06,01,12,1, 11.9,1,1, 20.358, 10226.077, 712.621, 53225.601 24/08/12,02:23:06,02,12,1, 11.9,1,1, 20.358, 10225.956, 712.771, 53225.602 24/08/12,02:23:06,03,12,1, 11.9,1,1, 20.358, 10225.804, 712.902, 53225.616 24/08/12,02:23:06,04,12,1, 11.9,1,1, 20.358, 10225.689, 713.048, 53225.624 24/08/12,02:23:06,05,12,1, 11.9,1,1, 20.358, 10225.581, 713.183, 53225.643 24/08/12,02:23:06,06,12,1, 11.9,1,1, 20.358, 10225.447, 713.310, 53225.642 24/08/12,02:23:06,07,12,1, 11.9,1,1, 20.358, 10225.333, 713.429, 53225.649 24/08/12,02:23:06,08,12,1, 11.9,1,1, 20.358, 10225.231, 713.581, 53225.688 24/08/12,02:23:06,09,12,1, 11.9,1,1, 20.358, 10225.108, 713.687, 53225.744 24/08/12,02:23:06,10,12,1, 11.9,1,1, 20.358, 10224.974, 713.853, 53225.711 24/08/12,02:23:06,11,12,1, 11.9,1,1, 20.358, 10224.848, 713.980, 53225.737 24/08/12,02:23:06,12,12,1, 11.9,1,1, 20.358, 10224.735, 714.112, 53225.755 24/08/12,02:23:06,13,12,1, 11.9,1,1, 20.358, 10224.584, 714.235, 53225.777 24/08/12,02:23:06,14,12,1, 11.9,1,1, 20.358, 10224.489, 714.346, 53225.747 24/08/12,02:23:06,15,12,1, 11.9,1,1, 20.358, 10224.355, 714.469, 53225.731 24/08/12,02:23:06,16,12,1, 11.9,1,1, 20.358, 10224.226, 714.593, 53225.695 24/08/12,02:23:06,17,12,1, 11.9,1,1, 20.358, 10224.140, 714.740, 53225.748 24/08/12,02:23:06,18,12,1, 11.9,1,1, 20.358, 10223.995, 714.837, 53225.732 24/08/12,02:23:06,19,12,1, 11.9,1,1, 20.358, 10223.859, 714.994, 53225.771 24/08/12,02:23:07,00,12,1, 11.9,1,1, 20.353, 10223.857, 714.994, 53225.771 24/08/12,02:23:07,01,12,1, 11.9,1,1, 20.353, 10223.620, 715.223, 53225.748 24/08/12,02:23:07,02,12,1, 11.9,1,1, 20.353, 10223.490, 715.345, 53225.783 24/08/12,02:23:07,03,12,1, 11.9,1,1, 20.353, 10223.357, 715.458, 53225.776 24/08/12,02:23:07,04,12,1, 11.9,1,1, 20.353, 10223.255, 715.597, 53225.786 24/08/12,02:23:07,05,12,1, 11.9,1,1, 20.353, 10223.098, 715.666, 53225.806 24/08/12,02:23:07,06,12,1, 11.9,1,1, 20.353, 10222.985, 715.812, 53225.798 24/08/12,02:23:07,07,12,1, 11.9,1,1, 20.353, 10222.842, 715.911, 53225.755 24/08/12,02:23:07,08,12,1, 11.9,1,1, 20.353, 10222.695, 716.049, 53225.786 24/08/12,02:23:07,09,12,1, 11.9,1,1, 20.353, 10222.575, 716.147, 53225.770 24/08/12,02:23:07,10,12,1, 11.9,1,1, 20.353, 10222.451, 716.251, 53225.787 24/08/12,02:23:07,11,12,1, 11.9,1,1, 20.353, 10222.311, 716.344, 53225.763 24/08/12,02:23:07,12,12,1, 11.9,1,1, 20.353, 10222.179, 716.504, 53225.790 24/08/12,02:23:07,13,12,1, 11.9,1,1, 20.353, 10222.051, 716.590, 53225.791 24/08/12,02:23:07,14,12,1, 11.9,1,1, 20.353, 10221.902, 716.705, 53225.786 24/08/12,02:23:07,15,12,1, 11.9,1,1, 20.353, 10221.782, 716.820, 53225.806 24/08/12,02:23:07,16,12,1, 11.9,1,1, 20.353, 10221.640, 716.905, 53225.770 24/08/12,02:23:07,17,12,1, 11.9,1,1, 20.353, 10221.495, 717.021, 53225.793 24/08/12,02:23:07,18,12,1, 11.9,1,1, 20.353, 10221.378, 717.088, 53225.759 24/08/12,02:23:07,19,12,1, 11.9,1,1, 20.353, 10221.229, 717.233, 53225.754 24/08/12,02:23:08,00,12,1, 11.9,1,1, 20.352, 10221.229, 717.233, 53225.754 24/08/12,02:23:08,01,12,1, 11.9,1,1, 20.352, 10220.934, 717.414, 53225.731 24/08/12,02:23:08,02,12,1, 11.9,1,1, 20.352, 10220.777, 717.530, 53225.699 24/08/12,02:23:08,03,12,1, 11.9,1,1, 20.352, 10220.600, 717.599, 53225.651 24/08/12,02:23:08,04,12,1, 11.9,1,1, 20.352, 10220.447, 717.732, 53225.657 24/08/12,02:23:08,05,12,1, 11.9,1,1, 20.352, 10220.337, 717.824, 53225.653 24/08/12,02:23:08,06,12,1, 11.9,1,1, 20.352, 10220.196, 717.947, 53225.655 24/08/12,02:23:08,07,12,1, 11.9,1,1, 20.352, 10220.041, 718.005, 53225.659 24/08/12,02:23:08,08,12,1, 11.9,1,1, 20.352, 10219.882, 718.143, 53225.645 24/08/12,02:23:08,09,12,1, 11.9,1,1, 20.352, 10219.754, 718.242, 53225.693 24/08/12,02:23:08,10,12,1, 11.9,1,1, 20.352, 10219.613, 718.316, 53225.657 24/08/12,02:23:08,11,12,1, 11.9,1,1, 20.352, 10219.449, 718.446, 53225.665 24/08/12,02:23:08,12,12,1, 11.9,1,1, 20.352, 10219.292, 718.515, 53225.627 24/08/12,02:23:08,13,12,1, 11.9,1,1, 20.352, 10219.122, 718.622, 53225.635 24/08/12,02:23:08,14,12,1, 11.9,1,1, 20.352, 10219.008, 718.700, 53225.633 24/08/12,02:23:08,15,12,1, 11.9,1,1, 20.352, 10218.834, 718.822, 53225.622 24/08/12,02:23:08,16,12,1, 11.9,1,1, 20.352, 10218.666, 718.876, 53225.608 24/08/12,02:23:08,17,12,1, 11.9,1,1, 20.352, 10218.524, 718.967, 53225.575 24/08/12,02:23:08,18,12,1, 11.9,1,1, 20.352, 10218.371, 719.048, 53225.583 24/08/12,02:23:08,19,12,1, 11.9,1,1, 20.352, 10218.205, 719.145, 53225.598 24/08/12,02:23:09,00,12,1, 11.9,1,1, 20.353, 10218.199, 719.145, 53225.598 24/08/12,02:23:09,01,12,1, 11.9,1,1, 20.353, 10217.904, 719.298, 53225.580 24/08/12,02:23:09,02,12,1, 11.9,1,1, 20.353, 10217.744, 719.382, 53225.564 24/08/12,02:23:09,03,12,1, 11.9,1,1, 20.353, 10217.581, 719.464, 53225.601 24/08/12,02:23:09,04,12,1, 11.9,1,1, 20.353, 10217.426, 719.596, 53225.529 24/08/12,02:23:09,05,12,1, 11.9,1,1, 20.353, 10217.276, 719.643, 53225.525 24/08/12,02:23:09,06,12,1, 11.9,1,1, 20.353, 10217.138, 719.725, 53225.515 24/08/12,02:23:09,07,12,1, 11.9,1,1, 20.353, 10216.959, 719.817, 53225.510 24/08/12,02:23:09,08,12,1, 11.9,1,1, 20.353, 10216.784, 719.891, 53225.488 24/08/12,02:23:09,09,12,1, 11.9,1,1, 20.353, 10216.615, 719.987, 53225.485 24/08/12,02:23:09,10,12,1, 11.9,1,1, 20.353, 10216.461, 720.027, 53225.465 24/08/12,02:23:09,11,12,1, 11.9,1,1, 20.353, 10216.286, 720.127, 53225.446 24/08/12,02:23:09,12,12,1, 11.9,1,1, 20.353, 10216.110, 720.177, 53225.427 24/08/12,02:23:09,13,12,1, 11.9,1,1, 20.353, 10215.967, 720.263, 53225.403 24/08/12,02:23:09,14,12,1, 11.9,1,1, 20.353, 10215.789, 720.323, 53225.386 24/08/12,02:23:09,15,12,1, 11.9,1,1, 20.353, 10215.622, 720.402, 53225.388 24/08/12,02:23:09,16,12,1, 11.9,1,1, 20.353, 10215.460, 720.468, 53225.372 24/08/12,02:23:09,17,12,1, 11.9,1,1, 20.353, 10215.297, 720.517, 53225.355 24/08/12,02:23:09,18,12,1, 11.9,1,1, 20.353, 10215.119, 720.598, 53225.318 24/08/12,02:23:09,19,12,1, 11.9,1,1, 20.353, 10214.937, 720.675, 53225.295 24/08/12,02:23:10,00,12,1, 11.9,1,1, 20.352, 10214.928, 720.675, 53225.295 24/08/12,02:23:10,01,12,1, 11.9,1,1, 20.352, 10214.595, 720.798, 53225.250 24/08/12,02:23:10,02,12,1, 11.9,1,1, 20.352, 10214.439, 720.876, 53225.217 24/08/12,02:23:10,03,12,1, 11.9,1,1, 20.352, 10214.257, 720.931, 53225.212 24/08/12,02:23:10,04,12,1, 11.9,1,1, 20.352, 10214.046, 720.972, 53225.178 24/08/12,02:23:10,05,12,1, 11.9,1,1, 20.352, 10213.888, 721.044, 53225.201 24/08/12,02:23:10,06,12,1, 11.9,1,1, 20.352, 10213.717, 721.098, 53225.185 24/08/12,02:23:10,07,12,1, 11.9,1,1, 20.352, 10213.560, 721.154, 53225.143 24/08/12,02:23:10,08,12,1, 11.9,1,1, 20.352, 10213.403, 721.231, 53225.081 24/08/12,02:23:10,09,12,1, 11.9,1,1, 20.352, 10213.229, 721.284, 53225.048 24/08/12,02:23:10,10,12,1, 11.9,1,1, 20.352, 10213.028, 721.315, 53225.085 24/08/12,02:23:10,11,12,1, 11.9,1,1, 20.352, 10212.890, 721.389, 53225.040 24/08/12,02:23:10,12,12,1, 11.9,1,1, 20.352, 10212.678, 721.453, 53224.991 24/08/12,02:23:10,13,12,1, 11.9,1,1, 20.352, 10212.509, 721.486, 53225.025 24/08/12,02:23:10,14,12,1, 11.9,1,1, 20.352, 10212.345, 721.565, 53224.938 24/08/12,02:23:10,15,12,1, 11.9,1,1, 20.352, 10212.193, 721.619, 53224.929 24/08/12,02:23:10,16,12,1, 11.9,1,1, 20.352, 10212.012, 721.694, 53224.946 24/08/12,02:23:10,17,12,1, 11.9,1,1, 20.352, 10211.841, 721.751, 53224.933 24/08/12,02:23:10,18,12,1, 11.9,1,1, 20.352, 10211.663, 721.779, 53224.981 24/08/12,02:23:10,19,12,1, 11.9,1,1, 20.352, 10211.482, 721.853, 53224.858 24/08/12,02:23:11,00,12,1, 11.9,1,1, 20.350, 10211.482, 721.853, 53224.858 24/08/12,02:23:11,01,12,1, 11.9,1,1, 20.350, 10211.143, 721.946, 53224.878 24/08/12,02:23:11,02,12,1, 11.9,1,1, 20.350, 10210.993, 722.029, 53224.815 24/08/12,02:23:11,03,12,1, 11.9,1,1, 20.350, 10210.841, 722.060, 53224.732 24/08/12,02:23:11,04,12,1, 11.9,1,1, 20.350, 10210.639, 722.091, 53224.762 24/08/12,02:23:11,05,12,1, 11.9,1,1, 20.350, 10210.465, 722.192, 53224.742 24/08/12,02:23:11,06,12,1, 11.9,1,1, 20.350, 10210.315, 722.232, 53224.651 24/08/12,02:23:11,07,12,1, 11.9,1,1, 20.350, 10210.170, 722.283, 53224.636 24/08/12,02:23:11,08,12,1, 11.9,1,1, 20.350, 10209.990, 722.313, 53224.616 24/08/12,02:23:11,09,12,1, 11.9,1,1, 20.350, 10209.818, 722.377, 53224.612 24/08/12,02:23:11,10,12,1, 11.9,1,1, 20.350, 10209.641, 722.418, 53224.558 24/08/12,02:23:11,11,12,1, 11.9,1,1, 20.350, 10209.455, 722.461, 53224.557 24/08/12,02:23:11,12,12,1, 11.9,1,1, 20.350, 10209.280, 722.533, 53224.613 24/08/12,02:23:11,13,12,1, 11.9,1,1, 20.350, 10209.103, 722.576, 53224.583 24/08/12,02:23:11,14,12,1, 11.9,1,1, 20.350, 10208.953, 722.611, 53224.521 24/08/12,02:23:11,15,12,1, 11.9,1,1, 20.350, 10208.782, 722.646, 53224.399 24/08/12,02:23:11,16,12,1, 11.9,1,1, 20.350, 10208.593, 722.708, 53224.495 24/08/12,02:23:11,17,12,1, 11.9,1,1, 20.350, 10208.426, 722.748, 53224.493 24/08/12,02:23:11,18,12,1, 11.9,1,1, 20.350, 10208.275, 722.773, 53224.352 24/08/12,02:23:11,19,12,1, 11.9,1,1, 20.350, 10208.102, 722.805, 53224.438 24/08/12,02:23:12,00,12,1, 12.0,1,1, 20.355, 10208.094, 722.805, 53224.438 24/08/12,02:23:12,01,12,1, 12.0,1,1, 20.355, 10207.766, 722.865, 53224.287 24/08/12,02:23:12,02,12,1, 12.0,1,1, 20.355, 10207.565, 722.898, 53224.201 24/08/12,02:23:12,03,12,1, 12.0,1,1, 20.355, 10207.399, 722.942, 53224.267 24/08/12,02:23:12,04,12,1, 12.0,1,1, 20.355, 10207.232, 722.971, 53224.188 24/08/12,02:23:12,05,12,1, 12.0,1,1, 20.355, 10207.050, 722.984, 53224.192 24/08/12,02:23:12,06,12,1, 12.0,1,1, 20.355, 10206.883, 723.024, 53224.142 24/08/12,02:23:12,07,12,1, 12.0,1,1, 20.355, 10206.725, 723.042, 53224.107 24/08/12,02:23:12,08,12,1, 12.0,1,1, 20.355, 10206.556, 723.048, 53224.112 24/08/12,02:23:12,09,12,1, 12.0,1,1, 20.355, 10206.397, 723.046, 53223.991 24/08/12,02:23:12,10,12,1, 12.0,1,1, 20.355, 10206.208, 723.130, 53224.014 24/08/12,02:23:12,11,12,1, 12.0,1,1, 20.355, 10206.058, 723.117, 53223.933 24/08/12,02:23:12,12,12,1, 12.0,1,1, 20.355, 10205.890, 723.137, 53223.918 24/08/12,02:23:12,13,12,1, 12.0,1,1, 20.355, 10205.717, 723.147, 53223.905 24/08/12,02:23:12,14,12,1, 12.0,1,1, 20.355, 10205.558, 723.157, 53223.882 24/08/12,02:23:12,15,12,1, 12.0,1,1, 20.355, 10205.386, 723.196, 53223.846 24/08/12,02:23:12,16,12,1, 12.0,1,1, 20.355, 10205.199, 723.213, 53223.818 24/08/12,02:23:12,17,12,1, 12.0,1,1, 20.355, 10205.025, 723.230, 53223.812 24/08/12,02:23:12,18,12,1, 12.0,1,1, 20.355, 10204.877, 723.217, 53223.738 24/08/12,02:23:12,19,12,1, 12.0,1,1, 20.355, 10204.703, 723.250, 53223.690 24/08/12,02:23:13,00,12,1, 12.0,1,1, 20.353, 10204.698, 723.250, 53223.690 24/08/12,02:23:13,01,12,1, 12.0,1,1, 20.353, 10204.342, 723.273, 53223.660 24/08/12,02:23:13,02,12,1, 12.0,1,1, 20.353, 10204.193, 723.269, 53223.592 24/08/12,02:23:13,03,12,1, 12.0,1,1, 20.353, 10204.002, 723.278, 53223.575 24/08/12,02:23:13,04,12,1, 12.0,1,1, 20.353, 10203.862, 723.292, 53223.531 24/08/12,02:23:13,05,12,1, 12.0,1,1, 20.353, 10203.643, 723.284, 53223.440 24/08/12,02:23:13,06,12,1, 12.0,1,1, 20.353, 10203.519, 723.302, 53223.390 24/08/12,02:23:13,07,12,1, 12.0,1,1, 20.353, 10203.367, 723.310, 53223.423 24/08/12,02:23:13,08,12,1, 12.0,1,1, 20.353, 10203.180, 723.294, 53223.302 24/08/12,02:23:13,09,12,1, 12.0,1,1, 20.353, 10203.031, 723.308, 53223.335 24/08/12,02:23:13,10,12,1, 12.0,1,1, 20.353, 10202.850, 723.310, 53223.280 24/08/12,02:23:13,11,12,1, 12.0,1,1, 20.353, 10202.665, 723.310, 53223.253 24/08/12,02:23:13,12,12,1, 12.0,1,1, 20.353, 10202.480, 723.278, 53223.101 24/08/12,02:23:13,13,12,1, 12.0,1,1, 20.353, 10202.320, 723.304, 53223.087 24/08/12,02:23:13,14,12,1, 12.0,1,1, 20.353, 10202.144, 723.283, 53223.096 24/08/12,02:23:13,15,12,1, 12.0,1,1, 20.353, 10201.991, 723.285, 53223.034 24/08/12,02:23:13,16,12,1, 12.0,1,1, 20.353, 10201.805, 723.277, 53222.963 24/08/12,02:23:13,17,12,1, 12.0,1,1, 20.353, 10201.645, 723.268, 53222.928 24/08/12,02:23:13,18,12,1, 12.0,1,1, 20.353, 10201.474, 723.270, 53222.887 24/08/12,02:23:13,19,12,1, 12.0,1,1, 20.353, 10201.282, 723.256, 53222.858 24/08/12,02:23:14,00,12,1, 12.0,1,1, 20.351, 10201.277, 723.256, 53222.858 24/08/12,02:23:14,01,12,1, 12.0,1,1, 20.351, 10200.958, 723.253, 53222.839 24/08/12,02:23:14,02,12,1, 12.0,1,1, 20.351, 10200.779, 723.240, 53222.719 24/08/12,02:23:14,03,12,1, 12.0,1,1, 20.351, 10200.623, 723.215, 53222.687 24/08/12,02:23:14,04,12,1, 12.0,1,1, 20.351, 10200.456, 723.213, 53222.626 24/08/12,02:23:14,05,12,1, 12.0,1,1, 20.351, 10200.313, 723.215, 53222.632 24/08/12,02:23:14,06,12,1, 12.0,1,1, 20.351, 10200.132, 723.171, 53222.609 24/08/12,02:23:14,07,12,1, 12.0,1,1, 20.351, 10199.955, 723.176, 53222.507 24/08/12,02:23:14,08,12,1, 12.0,1,1, 20.351, 10199.794, 723.175, 53222.496 24/08/12,02:23:14,09,12,1, 12.0,1,1, 20.351, 10199.636, 723.148, 53222.470 24/08/12,02:23:14,10,12,1, 12.0,1,1, 20.351, 10199.459, 723.126, 53222.394 24/08/12,02:23:14,11,12,1, 12.0,1,1, 20.351, 10199.305, 723.089, 53222.344 24/08/12,02:23:14,12,12,1, 12.0,1,1, 20.351, 10199.117, 723.072, 53222.337 24/08/12,02:23:14,13,12,1, 12.0,1,1, 20.351, 10198.950, 723.046, 53222.301 24/08/12,02:23:14,14,12,1, 12.0,1,1, 20.351, 10198.790, 723.025, 53222.283 24/08/12,02:23:14,15,12,1, 12.0,1,1, 20.351, 10198.619, 722.981, 53222.249 24/08/12,02:23:14,16,12,1, 12.0,1,1, 20.351, 10198.462, 722.971, 53222.133 24/08/12,02:23:14,17,12,1, 12.0,1,1, 20.351, 10198.306, 722.939, 53222.071 24/08/12,02:23:14,18,12,1, 12.0,1,1, 20.351, 10198.090, 722.912, 53222.050 24/08/12,02:23:14,19,12,1, 12.0,1,1, 20.351, 10197.937, 722.906, 53222.019 24/08/12,02:23:15,00,12,1, 12.0,1,1, 20.351, 10197.930, 722.906, 53222.019 24/08/12,02:23:15,01,12,1, 12.0,1,1, 20.351, 10197.609, 722.817, 53221.974 24/08/12,02:23:15,02,12,1, 12.0,1,1, 20.351, 10197.453, 722.780, 53221.944 24/08/12,02:23:15,03,12,1, 12.0,1,1, 20.351, 10197.255, 722.749, 53221.882 24/08/12,02:23:15,04,12,1, 12.0,1,1, 20.351, 10197.094, 722.705, 53221.761 24/08/12,02:23:15,05,12,1, 12.0,1,1, 20.351, 10196.957, 722.651, 53221.744 24/08/12,02:23:15,06,12,1, 12.0,1,1, 20.351, 10196.773, 722.635, 53221.719 24/08/12,02:23:15,07,12,1, 12.0,1,1, 20.351, 10196.605, 722.590, 53221.620 24/08/12,02:23:15,08,12,1, 12.0,1,1, 20.351, 10196.429, 722.564, 53221.562 24/08/12,02:23:15,09,12,1, 12.0,1,1, 20.351, 10196.276, 722.481, 53221.562 24/08/12,02:23:15,10,12,1, 12.0,1,1, 20.351, 10196.129, 722.440, 53221.536 24/08/12,02:23:15,11,12,1, 12.0,1,1, 20.351, 10195.954, 722.395, 53221.374 24/08/12,02:23:15,12,12,1, 12.0,1,1, 20.351, 10195.794, 722.334, 53221.359 24/08/12,02:23:15,13,12,1, 12.0,1,1, 20.351, 10195.622, 722.297, 53221.357 24/08/12,02:23:15,14,12,1, 12.0,1,1, 20.351, 10195.483, 722.216, 53221.256 24/08/12,02:23:15,15,12,1, 12.0,1,1, 20.351, 10195.313, 722.154, 53221.203 24/08/12,02:23:15,16,12,1, 12.0,1,1, 20.351, 10195.109, 722.102, 53221.176 24/08/12,02:23:15,17,12,1, 12.0,1,1, 20.351, 10194.986, 722.051, 53221.226 24/08/12,02:23:15,18,12,1, 12.0,1,1, 20.351, 10194.840, 721.977, 53221.076 24/08/12,02:23:15,19,12,1, 12.0,1,1, 20.351, 10194.649, 721.915, 53221.060 24/08/12,02:23:16,00,12,1, 11.9,1,1, 20.352, 10194.643, 721.915, 53221.060 24/08/12,02:23:16,01,12,1, 11.9,1,1, 20.352, 10194.319, 721.767, 53220.909 24/08/12,02:23:16,02,12,1, 11.9,1,1, 20.352, 10194.192, 721.716, 53220.822 24/08/12,02:23:16,03,12,1, 11.9,1,1, 20.352, 10194.009, 721.635, 53220.865 24/08/12,02:23:16,04,12,1, 11.9,1,1, 20.352, 10193.847, 721.543, 53220.797 24/08/12,02:23:16,05,12,1, 11.9,1,1, 20.352, 10193.700, 721.476, 53220.697 24/08/12,02:23:16,06,12,1, 11.9,1,1, 20.352, 10193.527, 721.360, 53220.664 24/08/12,02:23:16,07,12,1, 11.9,1,1, 20.352, 10193.369, 721.312, 53220.621 24/08/12,02:23:16,08,12,1, 11.9,1,1, 20.352, 10193.179, 721.234, 53220.588 24/08/12,02:23:16,09,12,1, 11.9,1,1, 20.352, 10193.039, 721.151, 53220.524 24/08/12,02:23:16,10,12,1, 11.9,1,1, 20.352, 10192.884, 721.044, 53220.379 24/08/12,02:23:16,11,12,1, 11.9,1,1, 20.352, 10192.696, 720.979, 53220.440 24/08/12,02:23:16,12,12,1, 11.9,1,1, 20.352, 10192.542, 720.868, 53220.282 24/08/12,02:23:16,13,12,1, 11.9,1,1, 20.352, 10192.357, 720.760, 53220.281 24/08/12,02:23:16,14,12,1, 11.9,1,1, 20.352, 10192.192, 720.667, 53220.284 24/08/12,02:23:16,15,12,1, 11.9,1,1, 20.352, 10192.027, 720.545, 53220.162 24/08/12,02:23:16,16,12,1, 11.9,1,1, 20.352, 10191.868, 720.461, 53220.099 24/08/12,02:23:16,17,12,1, 11.9,1,1, 20.352, 10191.684, 720.340, 53220.119 24/08/12,02:23:16,18,12,1, 11.9,1,1, 20.352, 10191.564, 720.247, 53219.992 24/08/12,02:23:16,19,12,1, 11.9,1,1, 20.352, 10191.366, 720.136, 53219.887 24/08/12,02:23:17,00,12,1, 11.8,1,1, 20.355, 10191.363, 720.136, 53219.887 24/08/12,02:23:17,01,12,1, 11.8,1,1, 20.355, 10191.018, 719.918, 53219.857 24/08/12,02:23:17,02,12,1, 11.8,1,1, 20.355, 10190.847, 719.771, 53219.763 24/08/12,02:23:17,03,12,1, 11.8,1,1, 20.355, 10190.664, 719.666, 53219.638 24/08/12,02:23:17,04,12,1, 11.8,1,1, 20.355, 10190.525, 719.549, 53219.608 24/08/12,02:23:17,05,12,1, 11.8,1,1, 20.355, 10190.341, 719.395, 53219.504 24/08/12,02:23:17,06,12,1, 11.8,1,1, 20.355, 10190.164, 719.281, 53219.427 24/08/12,02:23:17,07,12,1, 11.8,1,1, 20.355, 10189.990, 719.187, 53219.407 24/08/12,02:23:17,08,12,1, 11.8,1,1, 20.355, 10189.822, 719.083, 53219.392 24/08/12,02:23:17,09,12,1, 11.8,1,1, 20.355, 10189.653, 718.925, 53219.293 24/08/12,02:23:17,10,12,1, 11.8,1,1, 20.355, 10189.499, 718.815, 53219.159 24/08/12,02:23:17,11,12,1, 11.8,1,1, 20.355, 10189.310, 718.654, 53219.090 24/08/12,02:23:17,12,12,1, 11.8,1,1, 20.355, 10189.149, 718.521, 53219.044 24/08/12,02:23:17,13,12,1, 11.8,1,1, 20.355, 10188.965, 718.410, 53218.988 24/08/12,02:23:17,14,12,1, 11.8,1,1, 20.355, 10188.771, 718.256, 53218.878 24/08/12,02:23:17,15,12,1, 11.8,1,1, 20.355, 10188.640, 718.170, 53218.912 24/08/12,02:23:17,16,12,1, 11.8,1,1, 20.355, 10188.481, 718.013, 53218.772 24/08/12,02:23:17,17,12,1, 11.8,1,1, 20.355, 10188.308, 717.907, 53218.727 24/08/12,02:23:17,18,12,1, 11.8,1,1, 20.355, 10188.143, 717.745, 53218.733 24/08/12,02:23:17,19,12,1, 11.8,1,1, 20.355, 10187.978, 717.617, 53218.620 24/08/12,02:23:18,00,12,1, 12.0,1,1, 20.352, 10187.975, 717.617, 53218.620 24/08/12,02:23:18,01,12,1, 12.0,1,1, 20.352, 10187.655, 717.345, 53218.519 24/08/12,02:23:18,02,12,1, 12.0,1,1, 20.352, 10187.472, 717.206, 53218.489 24/08/12,02:23:18,03,12,1, 12.0,1,1, 20.352, 10187.317, 717.041, 53218.398 24/08/12,02:23:18,04,12,1, 12.0,1,1, 20.352, 10187.164, 716.916, 53218.229 24/08/12,02:23:18,05,12,1, 12.0,1,1, 20.352, 10187.023, 716.768, 53218.217 24/08/12,02:23:18,06,12,1, 12.0,1,1, 20.352, 10186.835, 716.634, 53218.083 24/08/12,02:23:18,07,12,1, 12.0,1,1, 20.352, 10186.686, 716.467, 53218.106 24/08/12,02:23:18,08,12,1, 12.0,1,1, 20.352, 10186.484, 716.338, 53218.025 24/08/12,02:23:18,09,12,1, 12.0,1,1, 20.352, 10186.340, 716.174, 53217.925 24/08/12,02:23:18,10,12,1, 12.0,1,1, 20.352, 10186.203, 716.022, 53217.862 24/08/12,02:23:18,11,12,1, 12.0,1,1, 20.352, 10186.024, 715.901, 53217.739 24/08/12,02:23:18,12,12,1, 12.0,1,1, 20.352, 10185.864, 715.734, 53217.704 24/08/12,02:23:18,13,12,1, 12.0,1,1, 20.352, 10185.730, 715.581, 53217.665 24/08/12,02:23:18,14,12,1, 12.0,1,1, 20.352, 10185.580, 715.452, 53217.521 24/08/12,02:23:18,15,12,1, 12.0,1,1, 20.352, 10185.406, 715.283, 53217.476 24/08/12,02:23:18,16,12,1, 12.0,1,1, 20.352, 10185.272, 715.153, 53217.441 24/08/12,02:23:18,17,12,1, 12.0,1,1, 20.352, 10185.094, 714.982, 53217.356 24/08/12,02:23:18,18,12,1, 12.0,1,1, 20.352, 10184.953, 714.838, 53217.313 24/08/12,02:23:18,19,12,1, 12.0,1,1, 20.352, 10184.799, 714.688, 53217.241 24/08/12,02:23:19,00,12,1, 11.9,1,1, 20.352, 10184.796, 714.688, 53217.241 24/08/12,02:23:19,01,12,1, 11.9,1,1, 20.352, 10184.493, 714.373, 53217.126 24/08/12,02:23:19,02,12,1, 11.9,1,1, 20.352, 10184.311, 714.218, 53217.059 24/08/12,02:23:19,03,12,1, 11.9,1,1, 20.352, 10184.158, 714.089, 53216.954 24/08/12,02:23:19,04,12,1, 11.9,1,1, 20.352, 10184.027, 713.914, 53216.855 24/08/12,02:23:19,05,12,1, 11.9,1,1, 20.352, 10183.832, 713.790, 53216.837 24/08/12,02:23:19,06,12,1, 11.9,1,1, 20.352, 10183.674, 713.614, 53216.719 24/08/12,02:23:19,07,12,1, 11.9,1,1, 20.352, 10183.536, 713.468, 53216.744 24/08/12,02:23:19,08,12,1, 11.9,1,1, 20.352, 10183.365, 713.309, 53216.672 24/08/12,02:23:19,09,12,1, 11.9,1,1, 20.352, 10183.200, 713.139, 53216.536 24/08/12,02:23:19,10,12,1, 11.9,1,1, 20.352, 10183.050, 712.993, 53216.534 24/08/12,02:23:19,11,12,1, 11.9,1,1, 20.352, 10182.882, 712.825, 53216.403 24/08/12,02:23:19,12,12,1, 11.9,1,1, 20.352, 10182.724, 712.693, 53216.312 24/08/12,02:23:19,13,12,1, 11.9,1,1, 20.352, 10182.601, 712.517, 53216.345 24/08/12,02:23:19,14,12,1, 11.9,1,1, 20.352, 10182.424, 712.335, 53216.139 24/08/12,02:23:19,15,12,1, 11.9,1,1, 20.352, 10182.262, 712.200, 53216.189 24/08/12,02:23:19,16,12,1, 11.9,1,1, 20.352, 10182.105, 712.026, 53216.088 24/08/12,02:23:19,17,12,1, 11.9,1,1, 20.352, 10181.944, 711.872, 53216.080 24/08/12,02:23:19,18,12,1, 11.9,1,1, 20.352, 10181.782, 711.701, 53216.068 24/08/12,02:23:19,19,12,1, 11.9,1,1, 20.352, 10181.644, 711.554, 53215.941 24/08/12,02:23:20,00,12,1, 12.0,1,1, 20.349, 10181.642, 711.554, 53215.941 24/08/12,02:23:20,01,12,1, 12.0,1,1, 20.349, 10181.332, 711.219, 53215.746 24/08/12,02:23:20,02,12,1, 12.0,1,1, 20.349, 10181.176, 711.067, 53215.666 24/08/12,02:23:20,03,12,1, 12.0,1,1, 20.349, 10180.998, 710.875, 53215.629 24/08/12,02:23:20,04,12,1, 12.0,1,1, 20.349, 10180.869, 710.704, 53215.522 24/08/12,02:23:20,05,12,1, 12.0,1,1, 20.349, 10180.707, 710.559, 53215.484 24/08/12,02:23:20,06,12,1, 12.0,1,1, 20.349, 10180.568, 710.381, 53215.444 24/08/12,02:23:20,07,12,1, 12.0,1,1, 20.349, 10180.381, 710.261, 53215.372 24/08/12,02:23:20,08,12,1, 12.0,1,1, 20.349, 10180.236, 710.053, 53215.313 24/08/12,02:23:20,09,12,1, 12.0,1,1, 20.349, 10180.091, 709.894, 53215.224 24/08/12,02:23:20,10,12,1, 12.0,1,1, 20.349, 10179.926, 709.717, 53215.133 24/08/12,02:23:20,11,12,1, 12.0,1,1, 20.349, 10179.794, 709.572, 53215.111 24/08/12,02:23:20,12,12,1, 12.0,1,1, 20.349, 10179.594, 709.396, 53215.048 24/08/12,02:23:20,13,12,1, 12.0,1,1, 20.349, 10179.472, 709.227, 53214.922 24/08/12,02:23:20,14,12,1, 12.0,1,1, 20.349, 10179.308, 709.087, 53214.906 24/08/12,02:23:20,15,12,1, 12.0,1,1, 20.349, 10179.149, 708.906, 53214.850 24/08/12,02:23:20,16,12,1, 12.0,1,1, 20.349, 10178.997, 708.770, 53214.791 24/08/12,02:23:20,17,12,1, 12.0,1,1, 20.349, 10178.842, 708.608, 53214.704 24/08/12,02:23:20,18,12,1, 12.0,1,1, 20.349, 10178.679, 708.462, 53214.562 24/08/12,02:23:20,19,12,1, 12.0,1,1, 20.349, 10178.540, 708.273, 53214.565 24/08/12,02:23:21,00,12,1, 11.9,1,1, 20.349, 10178.537, 708.273, 53214.565 24/08/12,02:23:21,01,12,1, 11.9,1,1, 20.349, 10178.246, 707.983, 53214.490 24/08/12,02:23:21,02,12,1, 11.9,1,1, 20.349, 10178.087, 707.830, 53214.363 24/08/12,02:23:21,03,12,1, 11.9,1,1, 20.349, 10177.941, 707.651, 53214.364 24/08/12,02:23:21,04,12,1, 11.9,1,1, 20.349, 10177.806, 707.507, 53214.335 24/08/12,02:23:21,05,12,1, 11.9,1,1, 20.349, 10177.654, 707.357, 53214.307 24/08/12,02:23:21,06,12,1, 11.9,1,1, 20.349, 10177.518, 707.202, 53214.178 24/08/12,02:23:21,07,12,1, 11.9,1,1, 20.349, 10177.365, 707.019, 53214.040 24/08/12,02:23:21,08,12,1, 11.9,1,1, 20.349, 10177.222, 706.872, 53214.049 24/08/12,02:23:21,09,12,1, 11.9,1,1, 20.349, 10177.089, 706.719, 53214.009 24/08/12,02:23:21,10,12,1, 11.9,1,1, 20.349, 10176.935, 706.574, 53213.942 24/08/12,02:23:21,11,12,1, 11.9,1,1, 20.349, 10176.801, 706.381, 53213.884 24/08/12,02:23:21,12,12,1, 11.9,1,1, 20.349, 10176.671, 706.234, 53213.829 24/08/12,02:23:21,13,12,1, 11.9,1,1, 20.349, 10176.537, 706.083, 53213.742 24/08/12,02:23:21,14,12,1, 11.9,1,1, 20.349, 10176.373, 705.924, 53213.725 24/08/12,02:23:21,15,12,1, 11.9,1,1, 20.349, 10176.257, 705.772, 53213.648 24/08/12,02:23:21,16,12,1, 11.9,1,1, 20.349, 10176.088, 705.610, 53213.583 24/08/12,02:23:21,17,12,1, 11.9,1,1, 20.349, 10175.964, 705.448, 53213.548 24/08/12,02:23:21,18,12,1, 11.9,1,1, 20.349, 10175.820, 705.251, 53213.491 24/08/12,02:23:21,19,12,1, 11.9,1,1, 20.349, 10175.685, 705.116, 53213.454 24/08/12,02:23:22,00,12,1, 11.8,1,1, 20.350, 10175.683, 705.116, 53213.454 24/08/12,02:23:22,01,12,1, 11.8,1,1, 20.350, 10175.441, 704.781, 53213.281 24/08/12,02:23:22,02,12,1, 11.8,1,1, 20.350, 10175.303, 704.650, 53213.247 24/08/12,02:23:22,03,12,1, 11.8,1,1, 20.350, 10175.162, 704.433, 53213.185 24/08/12,02:23:22,04,12,1, 11.8,1,1, 20.350, 10175.036, 704.268, 53213.136 24/08/12,02:23:22,05,12,1, 11.8,1,1, 20.350, 10174.909, 704.127, 53213.062 24/08/12,02:23:22,06,12,1, 11.8,1,1, 20.350, 10174.775, 703.940, 53212.977 24/08/12,02:23:22,07,12,1, 11.8,1,1, 20.350, 10174.668, 703.795, 53212.951 24/08/12,02:23:22,08,12,1, 11.8,1,1, 20.350, 10174.530, 703.586, 53212.894 24/08/12,02:23:22,09,12,1, 11.8,1,1, 20.350, 10174.441, 703.446, 53212.819 24/08/12,02:23:22,10,12,1, 11.8,1,1, 20.350, 10174.281, 703.262, 53212.742 24/08/12,02:23:22,11,12,1, 11.8,1,1, 20.350, 10174.158, 703.063, 53212.694 24/08/12,02:23:22,12,12,1, 11.8,1,1, 20.350, 10174.024, 702.921, 53212.635 24/08/12,02:23:22,13,12,1, 11.8,1,1, 20.350, 10173.906, 702.747, 53212.571 24/08/12,02:23:22,14,12,1, 11.8,1,1, 20.350, 10173.780, 702.561, 53212.506 24/08/12,02:23:22,15,12,1, 11.8,1,1, 20.350, 10173.664, 702.387, 53212.435 24/08/12,02:23:22,16,12,1, 11.8,1,1, 20.350, 10173.551, 702.211, 53212.392 24/08/12,02:23:22,17,12,1, 11.8,1,1, 20.350, 10173.444, 702.046, 53212.308 24/08/12,02:23:22,18,12,1, 11.8,1,1, 20.350, 10173.321, 701.879, 53212.261 24/08/12,02:23:22,19,12,1, 11.8,1,1, 20.350, 10173.207, 701.694, 53212.218 24/08/12,02:23:23,00,12,1, 11.9,1,1, 20.350, 10173.205, 701.694, 53212.218 24/08/12,02:23:23,01,12,1, 11.9,1,1, 20.350, 10172.983, 701.317, 53212.091 24/08/12,02:23:23,02,12,1, 11.9,1,1, 20.350, 10172.880, 701.140, 53212.020 24/08/12,02:23:23,03,12,1, 11.9,1,1, 20.350, 10172.759, 700.975, 53211.944 24/08/12,02:23:23,04,12,1, 11.9,1,1, 20.350, 10172.628, 700.786, 53211.905 24/08/12,02:23:23,05,12,1, 11.9,1,1, 20.350, 10172.545, 700.624, 53211.840 24/08/12,02:23:23,06,12,1, 11.9,1,1, 20.350, 10172.440, 700.429, 53211.791 24/08/12,02:23:23,07,12,1, 11.9,1,1, 20.350, 10172.320, 700.264, 53211.724 24/08/12,02:23:23,08,12,1, 11.9,1,1, 20.350, 10172.203, 700.082, 53211.644 24/08/12,02:23:23,09,12,1, 11.9,1,1, 20.350, 10172.105, 699.915, 53211.547 24/08/12,02:23:23,10,12,1, 11.9,1,1, 20.350, 10172.000, 699.711, 53211.548 24/08/12,02:23:23,11,12,1, 11.9,1,1, 20.350, 10171.851, 699.494, 53211.468 24/08/12,02:23:23,12,12,1, 11.9,1,1, 20.350, 10171.768, 699.319, 53211.368 24/08/12,02:23:23,13,12,1, 11.9,1,1, 20.350, 10171.679, 699.129, 53211.324 24/08/12,02:23:23,14,12,1, 11.9,1,1, 20.350, 10171.581, 698.938, 53211.262 24/08/12,02:23:23,15,12,1, 11.9,1,1, 20.350, 10171.479, 698.759, 53211.154 24/08/12,02:23:23,16,12,1, 11.9,1,1, 20.350, 10171.344, 698.594, 53211.077 24/08/12,02:23:23,17,12,1, 11.9,1,1, 20.350, 10171.236, 698.397, 53211.020 24/08/12,02:23:23,18,12,1, 11.9,1,1, 20.350, 10171.150, 698.193, 53210.995 24/08/12,02:23:23,19,12,1, 11.9,1,1, 20.350, 10171.047, 698.033, 53210.889 24/08/12,02:23:24,00,12,1, 11.8,1,1, 20.350, 10171.044, 698.033, 53210.889 24/08/12,02:23:24,01,12,1, 11.8,1,1, 20.350, 10170.843, 697.634, 53210.767 24/08/12,02:23:24,02,12,1, 11.8,1,1, 20.350, 10170.759, 697.457, 53210.725 24/08/12,02:23:24,03,12,1, 11.8,1,1, 20.350, 10170.639, 697.242, 53210.669 24/08/12,02:23:24,04,12,1, 11.8,1,1, 20.350, 10170.566, 697.090, 53210.613 24/08/12,02:23:24,05,12,1, 11.8,1,1, 20.350, 10170.478, 696.883, 53210.515 24/08/12,02:23:24,06,12,1, 11.8,1,1, 20.350, 10170.379, 696.692, 53210.406 24/08/12,02:23:24,07,12,1, 11.8,1,1, 20.350, 10170.272, 696.533, 53210.381 24/08/12,02:23:24,08,12,1, 11.8,1,1, 20.350, 10170.174, 696.324, 53210.338 24/08/12,02:23:24,09,12,1, 11.8,1,1, 20.350, 10170.081, 696.142, 53210.262 24/08/12,02:23:24,10,12,1, 11.8,1,1, 20.350, 10170.008, 695.947, 53210.183 24/08/12,02:23:24,11,12,1, 11.8,1,1, 20.350, 10169.903, 695.756, 53210.077 24/08/12,02:23:24,12,12,1, 11.8,1,1, 20.350, 10169.817, 695.565, 53210.056 24/08/12,02:23:24,13,12,1, 11.8,1,1, 20.350, 10169.717, 695.384, 53209.932 24/08/12,02:23:24,14,12,1, 11.8,1,1, 20.350, 10169.659, 695.183, 53209.911 24/08/12,02:23:24,15,12,1, 11.8,1,1, 20.350, 10169.564, 695.009, 53209.825 24/08/12,02:23:24,16,12,1, 11.8,1,1, 20.350, 10169.493, 694.824, 53209.739 24/08/12,02:23:24,17,12,1, 11.8,1,1, 20.350, 10169.375, 694.624, 53209.673 24/08/12,02:23:24,18,12,1, 11.8,1,1, 20.350, 10169.301, 694.445, 53209.659 24/08/12,02:23:24,19,12,1, 11.8,1,1, 20.350, 10169.225, 694.245, 53209.550 24/08/12,02:23:25,00,12,1, 11.9,1,1, 20.350, 10169.216, 694.245, 53209.550 24/08/12,02:23:25,01,12,1, 11.9,1,1, 20.350, 10169.048, 693.868, 53209.405 24/08/12,02:23:25,02,12,1, 11.9,1,1, 20.350, 10168.968, 693.681, 53209.352 24/08/12,02:23:25,03,12,1, 11.9,1,1, 20.350, 10168.909, 693.492, 53209.265 24/08/12,02:23:25,04,12,1, 11.9,1,1, 20.350, 10168.823, 693.333, 53209.230 24/08/12,02:23:25,05,12,1, 11.9,1,1, 20.350, 10168.758, 693.112, 53209.116 24/08/12,02:23:25,06,12,1, 11.9,1,1, 20.350, 10168.693, 692.930, 53209.042 24/08/12,02:23:25,07,12,1, 11.9,1,1, 20.350, 10168.597, 692.728, 53208.960 24/08/12,02:23:25,08,12,1, 11.9,1,1, 20.350, 10168.540, 692.538, 53208.914 24/08/12,02:23:25,09,12,1, 11.9,1,1, 20.350, 10168.465, 692.375, 53208.889 24/08/12,02:23:25,10,12,1, 11.9,1,1, 20.350, 10168.388, 692.158, 53208.800 24/08/12,02:23:25,11,12,1, 11.9,1,1, 20.350, 10168.341, 691.957, 53208.780 24/08/12,02:23:25,12,12,1, 11.9,1,1, 20.350, 10168.248, 691.760, 53208.671 24/08/12,02:23:25,13,12,1, 11.9,1,1, 20.350, 10168.203, 691.581, 53208.591 24/08/12,02:23:25,14,12,1, 11.9,1,1, 20.350, 10168.131, 691.373, 53208.461 24/08/12,02:23:25,15,12,1, 11.9,1,1, 20.350, 10168.073, 691.188, 53208.435 24/08/12,02:23:25,16,12,1, 11.9,1,1, 20.350, 10168.012, 690.985, 53208.361 24/08/12,02:23:25,17,12,1, 11.9,1,1, 20.350, 10167.953, 690.788, 53208.337 24/08/12,02:23:25,18,12,1, 11.9,1,1, 20.350, 10167.903, 690.619, 53208.209 24/08/12,02:23:25,19,12,1, 11.9,1,1, 20.350, 10167.835, 690.385, 53208.183 24/08/12,02:23:26,00,12,1, 11.9,1,1, 20.352, 10167.831, 690.385, 53208.183 24/08/12,02:23:26,01,12,1, 11.9,1,1, 20.352, 10167.705, 689.987, 53207.951 24/08/12,02:23:26,02,12,1, 11.9,1,1, 20.352, 10167.665, 689.799, 53207.933 24/08/12,02:23:26,03,12,1, 11.9,1,1, 20.352, 10167.562, 689.605, 53207.925 24/08/12,02:23:26,04,12,1, 11.9,1,1, 20.352, 10167.530, 689.431, 53207.799 24/08/12,02:23:26,05,12,1, 11.9,1,1, 20.352, 10167.493, 689.217, 53207.709 24/08/12,02:23:26,06,12,1, 11.9,1,1, 20.352, 10167.445, 689.010, 53207.582 24/08/12,02:23:26,07,12,1, 11.9,1,1, 20.352, 10167.401, 688.829, 53207.540 24/08/12,02:23:26,08,12,1, 11.9,1,1, 20.352, 10167.316, 688.600, 53207.510 24/08/12,02:23:26,09,12,1, 11.9,1,1, 20.352, 10167.272, 688.410, 53207.419 24/08/12,02:23:26,10,12,1, 11.9,1,1, 20.352, 10167.197, 688.222, 53207.365 24/08/12,02:23:26,11,12,1, 11.9,1,1, 20.352, 10167.167, 688.032, 53207.312 24/08/12,02:23:26,12,12,1, 11.9,1,1, 20.352, 10167.117, 687.820, 53207.159 24/08/12,02:23:26,13,12,1, 11.9,1,1, 20.352, 10167.061, 687.610, 53207.125 24/08/12,02:23:26,14,12,1, 11.9,1,1, 20.352, 10167.012, 687.422, 53207.046 24/08/12,02:23:26,15,12,1, 11.9,1,1, 20.352, 10167.000, 687.214, 53206.921 24/08/12,02:23:26,16,12,1, 11.9,1,1, 20.352, 10166.948, 687.009, 53206.905 24/08/12,02:23:26,17,12,1, 11.9,1,1, 20.352, 10166.916, 686.822, 53206.891 24/08/12,02:23:26,18,12,1, 11.9,1,1, 20.352, 10166.837, 686.625, 53206.757 24/08/12,02:23:26,19,12,1, 11.9,1,1, 20.352, 10166.811, 686.398, 53206.636 24/08/12,02:23:27,00,11,1, 11.9,1,1, 20.350, 10166.805, 686.398, 53206.636 24/08/12,02:23:27,01,11,1, 11.9,1,1, 20.350, 10166.712, 685.999, 53206.499 24/08/12,02:23:27,02,11,1, 11.9,1,1, 20.350, 10166.666, 685.818, 53206.504 24/08/12,02:23:27,03,11,1, 11.9,1,1, 20.350, 10166.622, 685.594, 53206.383 24/08/12,02:23:27,04,11,1, 11.9,1,1, 20.350, 10166.588, 685.394, 53206.291 24/08/12,02:23:27,05,11,1, 11.9,1,1, 20.350, 10166.547, 685.209, 53206.212 24/08/12,02:23:27,06,11,1, 11.9,1,1, 20.350, 10166.501, 684.990, 53206.169 24/08/12,02:23:27,07,11,1, 11.9,1,1, 20.350, 10166.465, 684.815, 53206.051 24/08/12,02:23:27,08,11,1, 11.9,1,1, 20.350, 10166.409, 684.605, 53205.965 24/08/12,02:23:27,09,11,1, 11.9,1,1, 20.350, 10166.412, 684.394, 53205.890 24/08/12,02:23:27,10,11,1, 11.9,1,1, 20.350, 10166.372, 684.199, 53205.904 24/08/12,02:23:27,11,11,1, 11.9,1,1, 20.350, 10166.350, 684.019, 53205.803 24/08/12,02:23:27,12,11,1, 11.9,1,1, 20.350, 10166.330, 683.813, 53205.762 24/08/12,02:23:27,13,11,1, 11.9,1,1, 20.350, 10166.275, 683.597, 53205.719 24/08/12,02:23:27,14,11,1, 11.9,1,1, 20.350, 10166.226, 683.440, 53205.623 24/08/12,02:23:27,15,11,1, 11.9,1,1, 20.350, 10166.228, 683.217, 53205.483 24/08/12,02:23:27,16,11,1, 11.9,1,1, 20.350, 10166.175, 683.044, 53205.450 24/08/12,02:23:27,17,11,1, 11.9,1,1, 20.350, 10166.145, 682.797, 53205.334 24/08/12,02:23:27,18,11,1, 11.9,1,1, 20.350, 10166.143, 682.620, 53205.284 24/08/12,02:23:27,19,11,1, 11.9,1,1, 20.350, 10166.093, 682.420, 53205.292 24/08/12,02:23:28,00,12,1, 11.9,1,1, 20.348, 10166.087, 682.420, 53205.292 24/08/12,02:23:28,01,12,1, 11.9,1,1, 20.348, 10166.046, 682.036, 53205.052 24/08/12,02:23:28,02,12,1, 11.9,1,1, 20.348, 10166.014, 681.801, 53205.053 24/08/12,02:23:28,03,12,1, 11.9,1,1, 20.348, 10166.004, 681.596, 53204.904 24/08/12,02:23:28,04,12,1, 11.9,1,1, 20.348, 10165.990, 681.402, 53204.882 24/08/12,02:23:28,05,12,1, 11.9,1,1, 20.348, 10165.942, 681.205, 53204.783 24/08/12,02:23:28,06,12,1, 11.9,1,1, 20.348, 10165.931, 681.022, 53204.688 24/08/12,02:23:28,07,12,1, 11.9,1,1, 20.348, 10165.918, 680.774, 53204.610 24/08/12,02:23:28,08,12,1, 11.9,1,1, 20.348, 10165.894, 680.598, 53204.563 24/08/12,02:23:28,09,12,1, 11.9,1,1, 20.348, 10165.857, 680.382, 53204.490 24/08/12,02:23:28,10,12,1, 11.9,1,1, 20.348, 10165.862, 680.180, 53204.375 24/08/12,02:23:28,11,12,1, 11.9,1,1, 20.348, 10165.821, 679.969, 53204.269 24/08/12,02:23:28,12,12,1, 11.9,1,1, 20.348, 10165.814, 679.751, 53204.293 24/08/12,02:23:28,13,12,1, 11.9,1,1, 20.348, 10165.772, 679.549, 53204.201 24/08/12,02:23:28,14,12,1, 11.9,1,1, 20.348, 10165.789, 679.355, 53204.140 24/08/12,02:23:28,15,12,1, 11.9,1,1, 20.348, 10165.729, 679.138, 53204.000 24/08/12,02:23:28,16,12,1, 11.9,1,1, 20.348, 10165.718, 678.934, 53204.020 24/08/12,02:23:28,17,12,1, 11.9,1,1, 20.348, 10165.703, 678.746, 53203.908 24/08/12,02:23:28,18,12,1, 11.9,1,1, 20.348, 10165.687, 678.541, 53203.817 24/08/12,02:23:28,19,12,1, 11.9,1,1, 20.348, 10165.690, 678.340, 53203.732 24/08/12,02:23:29,00,10,1, 11.8,1,1, 20.350, 10165.687, 678.340, 53203.732 24/08/12,02:23:29,01,10,1, 11.8,1,1, 20.350, 10165.655, 677.934, 53203.537 24/08/12,02:23:29,02,10,1, 11.8,1,1, 20.350, 10165.641, 677.764, 53203.443 24/08/12,02:23:29,03,10,1, 11.8,1,1, 20.350, 10165.620, 677.556, 53203.492 24/08/12,02:23:29,04,10,1, 11.8,1,1, 20.350, 10165.625, 677.371, 53203.316 24/08/12,02:23:29,05,10,1, 11.8,1,1, 20.350, 10165.603, 677.165, 53203.218 24/08/12,02:23:29,06,10,1, 11.8,1,1, 20.350, 10165.583, 676.982, 53203.145 24/08/12,02:23:29,07,10,1, 11.8,1,1, 20.350, 10165.591, 676.765, 53203.106 24/08/12,02:23:29,08,10,1, 11.8,1,1, 20.350, 10165.579, 676.594, 53203.080 24/08/12,02:23:29,09,10,1, 11.8,1,1, 20.350, 10165.565, 676.379, 53202.908 24/08/12,02:23:29,10,10,1, 11.8,1,1, 20.350, 10165.547, 676.236, 53202.893 24/08/12,02:23:29,11,10,1, 11.8,1,1, 20.350, 10165.571, 676.011, 53202.880 24/08/12,02:23:29,12,10,1, 11.8,1,1, 20.350, 10165.556, 675.827, 53202.854 24/08/12,02:23:29,13,10,1, 11.8,1,1, 20.350, 10165.583, 675.628, 53202.694 24/08/12,02:23:29,14,10,1, 11.8,1,1, 20.350, 10165.561, 675.465, 53202.618 24/08/12,02:23:29,15,10,1, 11.8,1,1, 20.350, 10165.556, 675.269, 53202.518 24/08/12,02:23:29,16,10,1, 11.8,1,1, 20.350, 10165.550, 675.077, 53202.570 24/08/12,02:23:29,17,10,1, 11.8,1,1, 20.350, 10165.565, 674.887, 53202.390 24/08/12,02:23:29,18,10,1, 11.8,1,1, 20.350, 10165.559, 674.709, 53202.400 24/08/12,02:23:29,19,10,1, 11.8,1,1, 20.350, 10165.590, 674.521, 53202.390 24/08/12,02:23:30,00,10,1, 11.9,1,1, 20.348, 10165.586, 674.521, 53202.390 24/08/12,02:23:30,01,10,1, 11.9,1,1, 20.348, 10165.593, 674.135, 53202.195 24/08/12,02:23:30,02,10,1, 11.9,1,1, 20.348, 10165.598, 673.988, 53202.084 24/08/12,02:23:30,03,10,1, 11.9,1,1, 20.348, 10165.624, 673.799, 53202.062 24/08/12,02:23:30,04,10,1, 11.9,1,1, 20.348, 10165.611, 673.632, 53202.048 24/08/12,02:23:30,05,10,1, 11.9,1,1, 20.348, 10165.635, 673.443, 53201.914 24/08/12,02:23:30,06,10,1, 11.9,1,1, 20.348, 10165.614, 673.246, 53201.905 24/08/12,02:23:30,07,10,1, 11.9,1,1, 20.348, 10165.642, 673.066, 53201.792 24/08/12,02:23:30,08,10,1, 11.9,1,1, 20.348, 10165.671, 672.902, 53201.769 24/08/12,02:23:30,09,10,1, 11.9,1,1, 20.348, 10165.709, 672.697, 53201.673 24/08/12,02:23:30,10,10,1, 11.9,1,1, 20.348, 10165.751, 672.508, 53201.587 24/08/12,02:23:30,11,10,1, 11.9,1,1, 20.348, 10165.769, 672.330, 53201.549 24/08/12,02:23:30,12,10,1, 11.9,1,1, 20.348, 10165.781, 672.168, 53201.533 24/08/12,02:23:30,13,10,1, 11.9,1,1, 20.348, 10165.807, 671.961, 53201.334 24/08/12,02:23:30,14,10,1, 11.9,1,1, 20.348, 10165.823, 671.809, 53201.357 24/08/12,02:23:30,15,10,1, 11.9,1,1, 20.348, 10165.834, 671.640, 53201.308 24/08/12,02:23:30,16,10,1, 11.9,1,1, 20.348, 10165.890, 671.451, 53201.281 24/08/12,02:23:30,17,10,1, 11.9,1,1, 20.348, 10165.923, 671.319, 53201.186 24/08/12,02:23:30,18,10,1, 11.9,1,1, 20.348, 10165.959, 671.106, 53201.122 24/08/12,02:23:30,19,10,1, 11.9,1,1, 20.348, 10166.000, 670.960, 53201.070 24/08/12,02:23:31,00,11,1, 11.9,1,1, 20.350, 10165.995, 670.960, 53201.070 24/08/12,02:23:31,01,11,1, 11.9,1,1, 20.350, 10166.059, 670.636, 53200.989 24/08/12,02:23:31,02,11,1, 11.9,1,1, 20.350, 10166.091, 670.483, 53200.929 24/08/12,02:23:31,03,11,1, 11.9,1,1, 20.350, 10166.129, 670.301, 53200.896 24/08/12,02:23:31,04,11,1, 11.9,1,1, 20.350, 10166.186, 670.163, 53200.759 24/08/12,02:23:31,05,11,1, 11.9,1,1, 20.350, 10166.215, 669.988, 53200.668 24/08/12,02:23:31,06,11,1, 11.9,1,1, 20.350, 10166.259, 669.849, 53200.681 24/08/12,02:23:31,07,11,1, 11.9,1,1, 20.350, 10166.312, 669.666, 53200.526 24/08/12,02:23:31,08,11,1, 11.9,1,1, 20.350, 10166.365, 669.486, 53200.526 24/08/12,02:23:31,09,11,1, 11.9,1,1, 20.350, 10166.390, 669.373, 53200.572 24/08/12,02:23:31,10,11,1, 11.9,1,1, 20.350, 10166.447, 669.201, 53200.352 24/08/12,02:23:31,11,11,1, 11.9,1,1, 20.350, 10166.506, 669.047, 53200.354 24/08/12,02:23:31,12,11,1, 11.9,1,1, 20.350, 10166.563, 668.872, 53200.351 24/08/12,02:23:31,13,11,1, 11.9,1,1, 20.350, 10166.620, 668.744, 53200.281 24/08/12,02:23:31,14,11,1, 11.9,1,1, 20.350, 10166.657, 668.580, 53200.177 24/08/12,02:23:31,15,11,1, 11.9,1,1, 20.350, 10166.697, 668.437, 53200.060 24/08/12,02:23:31,16,11,1, 11.9,1,1, 20.350, 10166.782, 668.277, 53200.059 24/08/12,02:23:31,17,11,1, 11.9,1,1, 20.350, 10166.828, 668.120, 53200.026 24/08/12,02:23:31,18,11,1, 11.9,1,1, 20.350, 10166.893, 667.978, 53199.993 24/08/12,02:23:31,19,11,1, 11.9,1,1, 20.350, 10166.964, 667.815, 53199.941 24/08/12,02:23:32,00,10,1, 11.9,1,1, 20.349, 10166.963, 667.815, 53199.941 24/08/12,02:23:32,01,10,1, 11.9,1,1, 20.349, 10167.076, 667.513, 53199.786 24/08/12,02:23:32,02,10,1, 11.9,1,1, 20.349, 10167.163, 667.363, 53199.715 24/08/12,02:23:32,03,10,1, 11.9,1,1, 20.349, 10167.222, 667.224, 53199.637 24/08/12,02:23:32,04,10,1, 11.9,1,1, 20.349, 10167.279, 667.088, 53199.610 24/08/12,02:23:32,05,10,1, 11.9,1,1, 20.349, 10167.371, 666.905, 53199.540 24/08/12,02:23:32,06,10,1, 11.9,1,1, 20.349, 10167.447, 666.772, 53199.519 24/08/12,02:23:32,07,10,1, 11.9,1,1, 20.349, 10167.507, 666.629, 53199.405 24/08/12,02:23:32,08,10,1, 11.9,1,1, 20.349, 10167.581, 666.472, 53199.414 24/08/12,02:23:32,09,10,1, 11.9,1,1, 20.349, 10167.645, 666.322, 53199.283 24/08/12,02:23:32,10,10,1, 11.9,1,1, 20.349, 10167.720, 666.175, 53199.247 24/08/12,02:23:32,11,10,1, 11.9,1,1, 20.349, 10167.795, 666.072, 53199.163 24/08/12,02:23:32,12,10,1, 11.9,1,1, 20.349, 10167.902, 665.883, 53199.129 24/08/12,02:23:32,13,10,1, 11.9,1,1, 20.349, 10167.986, 665.760, 53199.051 24/08/12,02:23:32,14,10,1, 11.9,1,1, 20.349, 10168.064, 665.675, 53199.024 24/08/12,02:23:32,15,10,1, 11.9,1,1, 20.349, 10168.144, 665.493, 53198.990 24/08/12,02:23:32,16,10,1, 11.9,1,1, 20.349, 10168.221, 665.402, 53198.844 24/08/12,02:23:32,17,10,1, 11.9,1,1, 20.349, 10168.262, 665.250, 53198.824 24/08/12,02:23:32,18,10,1, 11.9,1,1, 20.349, 10168.383, 665.167, 53198.828 24/08/12,02:23:32,19,10,1, 11.9,1,1, 20.349, 10168.463, 664.995, 53198.755 24/08/12,02:23:33,00,10,1, 11.9,1,1, 20.349, 10168.457, 664.995, 53198.755 24/08/12,02:23:33,01,10,1, 11.9,1,1, 20.349, 10168.650, 664.758, 53198.642 24/08/12,02:23:33,02,10,1, 11.9,1,1, 20.349, 10168.725, 664.632, 53198.595 24/08/12,02:23:33,03,10,1, 11.9,1,1, 20.349, 10168.812, 664.493, 53198.523 24/08/12,02:23:33,04,10,1, 11.9,1,1, 20.349, 10168.887, 664.371, 53198.491 24/08/12,02:23:33,05,10,1, 11.9,1,1, 20.349, 10168.986, 664.275, 53198.377 24/08/12,02:23:33,06,10,1, 11.9,1,1, 20.349, 10169.080, 664.129, 53198.392 24/08/12,02:23:33,07,10,1, 11.9,1,1, 20.349, 10169.180, 664.040, 53198.315 24/08/12,02:23:33,08,10,1, 11.9,1,1, 20.349, 10169.266, 663.917, 53198.268 24/08/12,02:23:33,09,10,1, 11.9,1,1, 20.349, 10169.337, 663.781, 53198.152 24/08/12,02:23:33,10,10,1, 11.9,1,1, 20.349, 10169.408, 663.679, 53198.074 24/08/12,02:23:33,11,10,1, 11.9,1,1, 20.349, 10169.495, 663.540, 53198.032 24/08/12,02:23:33,12,10,1, 11.9,1,1, 20.349, 10169.582, 663.446, 53198.071 24/08/12,02:23:33,13,10,1, 11.9,1,1, 20.349, 10169.661, 663.361, 53197.926 24/08/12,02:23:33,14,10,1, 11.9,1,1, 20.349, 10169.766, 663.226, 53197.859 24/08/12,02:23:33,15,10,1, 11.9,1,1, 20.349, 10169.858, 663.139, 53197.829 24/08/12,02:23:33,16,10,1, 11.9,1,1, 20.349, 10169.949, 663.005, 53197.766 24/08/12,02:23:33,17,10,1, 11.9,1,1, 20.349, 10170.027, 662.925, 53197.714 24/08/12,02:23:33,18,10,1, 11.9,1,1, 20.349, 10170.110, 662.797, 53197.660 24/08/12,02:23:33,19,10,1, 11.9,1,1, 20.349, 10170.230, 662.691, 53197.594 24/08/12,02:23:34,00,11,1, 12.0,1,1, 20.349, 10170.226, 662.691, 53197.594 24/08/12,02:23:34,01,11,1, 12.0,1,1, 20.349, 10170.429, 662.482, 53197.516 24/08/12,02:23:34,02,11,1, 12.0,1,1, 20.349, 10170.491, 662.389, 53197.455 24/08/12,02:23:34,03,11,1, 12.0,1,1, 20.349, 10170.585, 662.275, 53197.398 24/08/12,02:23:34,04,11,1, 12.0,1,1, 20.349, 10170.682, 662.160, 53197.344 24/08/12,02:23:34,05,11,1, 12.0,1,1, 20.349, 10170.776, 662.086, 53197.269 24/08/12,02:23:34,06,11,1, 12.0,1,1, 20.349, 10170.844, 661.955, 53197.197 24/08/12,02:23:34,07,11,1, 12.0,1,1, 20.349, 10170.990, 661.858, 53197.129 24/08/12,02:23:34,08,11,1, 12.0,1,1, 20.349, 10171.069, 661.779, 53197.090 24/08/12,02:23:34,09,11,1, 12.0,1,1, 20.349, 10171.170, 661.672, 53197.074 24/08/12,02:23:34,10,11,1, 12.0,1,1, 20.349, 10171.254, 661.570, 53196.975 24/08/12,02:23:34,11,11,1, 12.0,1,1, 20.349, 10171.358, 661.443, 53196.850 24/08/12,02:23:34,12,11,1, 12.0,1,1, 20.349, 10171.450, 661.388, 53196.912 24/08/12,02:23:34,13,11,1, 12.0,1,1, 20.349, 10171.593, 661.279, 53196.810 24/08/12,02:23:34,14,11,1, 12.0,1,1, 20.349, 10171.671, 661.173, 53196.839 24/08/12,02:23:34,15,11,1, 12.0,1,1, 20.349, 10171.765, 661.080, 53196.766 24/08/12,02:23:34,16,11,1, 12.0,1,1, 20.349, 10171.886, 660.977, 53196.650 24/08/12,02:23:34,17,11,1, 12.0,1,1, 20.349, 10171.949, 660.890, 53196.612 24/08/12,02:23:34,18,11,1, 12.0,1,1, 20.349, 10172.075, 660.785, 53196.591 24/08/12,02:23:34,19,11,1, 12.0,1,1, 20.349, 10172.174, 660.661, 53196.483 24/08/12,02:23:35,00,11,1, 11.9,1,1, 20.346, 10172.170, 660.661, 53196.483 24/08/12,02:23:35,01,11,1, 11.9,1,1, 20.346, 10172.403, 660.484, 53196.308 24/08/12,02:23:35,02,11,1, 11.9,1,1, 20.346, 10172.503, 660.412, 53196.283 24/08/12,02:23:35,03,11,1, 11.9,1,1, 20.346, 10172.578, 660.345, 53196.263 24/08/12,02:23:35,04,11,1, 11.9,1,1, 20.346, 10172.698, 660.205, 53196.135 24/08/12,02:23:35,05,11,1, 11.9,1,1, 20.346, 10172.808, 660.104, 53196.135 24/08/12,02:23:35,06,11,1, 11.9,1,1, 20.346, 10172.924, 660.003, 53196.025 24/08/12,02:23:35,07,11,1, 11.9,1,1, 20.346, 10173.009, 659.926, 53196.037 24/08/12,02:23:35,08,11,1, 11.9,1,1, 20.346, 10173.133, 659.810, 53195.924 24/08/12,02:23:35,09,11,1, 11.9,1,1, 20.346, 10173.265, 659.730, 53195.854 24/08/12,02:23:35,10,11,1, 11.9,1,1, 20.346, 10173.356, 659.650, 53195.823 24/08/12,02:23:35,11,11,1, 11.9,1,1, 20.346, 10173.455, 659.533, 53195.713 24/08/12,02:23:35,12,11,1, 11.9,1,1, 20.346, 10173.576, 659.473, 53195.695 24/08/12,02:23:35,13,11,1, 11.9,1,1, 20.346, 10173.670, 659.360, 53195.587 24/08/12,02:23:35,14,11,1, 11.9,1,1, 20.346, 10173.772, 659.258, 53195.541 24/08/12,02:23:35,15,11,1, 11.9,1,1, 20.346, 10173.911, 659.195, 53195.487 24/08/12,02:23:35,16,11,1, 11.9,1,1, 20.346, 10173.981, 659.100, 53195.421 24/08/12,02:23:35,17,11,1, 11.9,1,1, 20.346, 10174.110, 659.004, 53195.441 24/08/12,02:23:35,18,11,1, 11.9,1,1, 20.346, 10174.196, 658.930, 53195.346 24/08/12,02:23:35,19,11,1, 11.9,1,1, 20.346, 10174.291, 658.832, 53195.300 24/08/12,02:23:36,00,12,1, 11.9,1,1, 20.344, 10174.290, 658.832, 53195.300 24/08/12,02:23:36,01,12,1, 11.9,1,1, 20.344, 10174.522, 658.635, 53195.110 24/08/12,02:23:36,02,12,1, 11.9,1,1, 20.344, 10174.653, 658.572, 53195.107 24/08/12,02:23:36,03,12,1, 11.9,1,1, 20.344, 10174.739, 658.472, 53195.047 24/08/12,02:23:36,04,12,1, 11.9,1,1, 20.344, 10174.857, 658.402, 53195.041 24/08/12,02:23:36,05,12,1, 11.9,1,1, 20.344, 10174.972, 658.296, 53194.976 24/08/12,02:23:36,06,12,1, 11.9,1,1, 20.344, 10175.049, 658.202, 53194.903 24/08/12,02:23:36,07,12,1, 11.9,1,1, 20.344, 10175.185, 658.120, 53194.819 24/08/12,02:23:36,08,12,1, 11.9,1,1, 20.344, 10175.250, 658.041, 53194.825 24/08/12,02:23:36,09,12,1, 11.9,1,1, 20.344, 10175.373, 657.958, 53194.720 24/08/12,02:23:36,10,12,1, 11.9,1,1, 20.344, 10175.508, 657.882, 53194.668 24/08/12,02:23:36,11,12,1, 11.9,1,1, 20.344, 10175.606, 657.807, 53194.688 24/08/12,02:23:36,12,12,1, 11.9,1,1, 20.344, 10175.712, 657.718, 53194.546 24/08/12,02:23:36,13,12,1, 11.9,1,1, 20.344, 10175.830, 657.640, 53194.511 24/08/12,02:23:36,14,12,1, 11.9,1,1, 20.344, 10175.951, 657.569, 53194.435 24/08/12,02:23:36,15,12,1, 11.9,1,1, 20.344, 10176.058, 657.493, 53194.357 24/08/12,02:23:36,16,12,1, 11.9,1,1, 20.344, 10176.163, 657.416, 53194.349 24/08/12,02:23:36,17,12,1, 11.9,1,1, 20.344, 10176.283, 657.353, 53194.316 24/08/12,02:23:36,18,12,1, 11.9,1,1, 20.344, 10176.386, 657.242, 53194.207 24/08/12,02:23:36,19,12,1, 11.9,1,1, 20.344, 10176.490, 657.192, 53194.163 24/08/12,02:23:37,00,12,1, 11.9,1,1, 20.353, 10176.485, 657.192, 53194.163 24/08/12,02:23:37,01,12,1, 11.9,1,1, 20.353, 10176.713, 657.046, 53194.068 24/08/12,02:23:37,02,12,1, 11.9,1,1, 20.353, 10176.849, 656.976, 53193.998 24/08/12,02:23:37,03,12,1, 11.9,1,1, 20.353, 10176.905, 656.907, 53193.934 24/08/12,02:23:37,04,12,1, 11.9,1,1, 20.353, 10177.018, 656.839, 53193.940 24/08/12,02:23:37,05,12,1, 11.9,1,1, 20.353, 10177.128, 656.755, 53193.781 24/08/12,02:23:37,06,12,1, 11.9,1,1, 20.353, 10177.240, 656.675, 53193.787 24/08/12,02:23:37,07,12,1, 11.9,1,1, 20.353, 10177.334, 656.636, 53193.681 24/08/12,02:23:37,08,12,1, 11.9,1,1, 20.353, 10177.461, 656.573, 53193.684 24/08/12,02:23:37,09,12,1, 11.9,1,1, 20.353, 10177.541, 656.506, 53193.591 24/08/12,02:23:37,10,12,1, 11.9,1,1, 20.353, 10177.667, 656.476, 53193.578 24/08/12,02:23:37,11,12,1, 11.9,1,1, 20.353, 10177.780, 656.428, 53193.581 24/08/12,02:23:37,12,12,1, 11.9,1,1, 20.353, 10177.873, 656.360, 53193.441 24/08/12,02:23:37,13,12,1, 11.9,1,1, 20.353, 10178.010, 656.296, 53193.475 24/08/12,02:23:37,14,12,1, 11.9,1,1, 20.353, 10178.097, 656.250, 53193.353 24/08/12,02:23:37,15,12,1, 11.9,1,1, 20.353, 10178.172, 656.202, 53193.327 24/08/12,02:23:37,16,12,1, 11.9,1,1, 20.353, 10178.303, 656.137, 53193.236 24/08/12,02:23:37,17,12,1, 11.9,1,1, 20.353, 10178.407, 656.116, 53193.258 24/08/12,02:23:37,18,12,1, 11.9,1,1, 20.353, 10178.513, 656.050, 53193.240 24/08/12,02:23:37,19,12,1, 11.9,1,1, 20.353, 10178.589, 656.008, 53193.179 24/08/12,02:23:38,00,12,1, 11.9,1,1, 20.349, 10178.587, 656.008, 53193.179 24/08/12,02:23:38,01,12,1, 11.9,1,1, 20.349, 10178.816, 655.927, 53193.063 24/08/12,02:23:38,02,12,1, 11.9,1,1, 20.349, 10178.904, 655.880, 53192.997 24/08/12,02:23:38,03,12,1, 11.9,1,1, 20.349, 10179.005, 655.838, 53193.024 24/08/12,02:23:38,04,12,1, 11.9,1,1, 20.349, 10179.117, 655.794, 53192.954 24/08/12,02:23:38,05,12,1, 11.9,1,1, 20.349, 10179.197, 655.746, 53192.944 24/08/12,02:23:38,06,12,1, 11.9,1,1, 20.349, 10179.301, 655.718, 53192.940 24/08/12,02:23:38,07,12,1, 11.9,1,1, 20.349, 10179.393, 655.666, 53192.827 24/08/12,02:23:38,08,12,1, 11.9,1,1, 20.349, 10179.485, 655.619, 53192.797 24/08/12,02:23:38,09,12,1, 11.9,1,1, 20.349, 10179.577, 655.596, 53192.715 24/08/12,02:23:38,10,12,1, 11.9,1,1, 20.349, 10179.650, 655.561, 53192.769 24/08/12,02:23:38,11,12,1, 11.9,1,1, 20.349, 10179.769, 655.512, 53192.649 24/08/12,02:23:38,12,12,1, 11.9,1,1, 20.349, 10179.833, 655.466, 53192.602 24/08/12,02:23:38,13,12,1, 11.9,1,1, 20.349, 10179.938, 655.417, 53192.617 24/08/12,02:23:38,14,12,1, 11.9,1,1, 20.349, 10180.040, 655.402, 53192.583 24/08/12,02:23:38,15,12,1, 11.9,1,1, 20.349, 10180.082, 655.354, 53192.536 24/08/12,02:23:38,16,12,1, 11.9,1,1, 20.349, 10180.228, 655.328, 53192.416 24/08/12,02:23:38,17,12,1, 11.9,1,1, 20.349, 10180.281, 655.264, 53192.448 24/08/12,02:23:38,18,12,1, 11.9,1,1, 20.349, 10180.404, 655.221, 53192.356 24/08/12,02:23:38,19,12,1, 11.9,1,1, 20.349, 10180.479, 655.214, 53192.313 24/08/12,02:23:39,00,12,1, 11.9,1,1, 20.348, 10180.473, 655.214, 53192.313 24/08/12,02:23:39,01,12,1, 11.9,1,1, 20.348, 10180.670, 655.128, 53192.185 24/08/12,02:23:39,02,12,1, 11.9,1,1, 20.348, 10180.744, 655.076, 53192.224 24/08/12,02:23:39,03,12,1, 11.9,1,1, 20.348, 10180.803, 655.050, 53192.123 24/08/12,02:23:39,04,12,1, 11.9,1,1, 20.348, 10180.914, 655.017, 53192.027 24/08/12,02:23:39,05,12,1, 11.9,1,1, 20.348, 10180.994, 654.978, 53191.985 24/08/12,02:23:39,06,12,1, 11.9,1,1, 20.348, 10181.072, 654.973, 53191.971 24/08/12,02:23:39,07,12,1, 11.9,1,1, 20.348, 10181.133, 654.907, 53191.891 24/08/12,02:23:39,08,12,1, 11.9,1,1, 20.348, 10181.236, 654.901, 53191.849 24/08/12,02:23:39,09,12,1, 11.9,1,1, 20.348, 10181.335, 654.869, 53191.889 24/08/12,02:23:39,10,12,1, 11.9,1,1, 20.348, 10181.406, 654.846, 53191.776 24/08/12,02:23:39,11,12,1, 11.9,1,1, 20.348, 10181.487, 654.835, 53191.785 24/08/12,02:23:39,12,12,1, 11.9,1,1, 20.348, 10181.578, 654.816, 53191.721 24/08/12,02:23:39,13,12,1, 11.9,1,1, 20.348, 10181.666, 654.799, 53191.743 24/08/12,02:23:39,14,12,1, 11.9,1,1, 20.348, 10181.752, 654.801, 53191.687 24/08/12,02:23:39,15,12,1, 11.9,1,1, 20.348, 10181.845, 654.795, 53191.653 24/08/12,02:23:39,16,12,1, 11.9,1,1, 20.348, 10181.939, 654.755, 53191.614 24/08/12,02:23:39,17,12,1, 11.9,1,1, 20.348, 10182.020, 654.762, 53191.576 24/08/12,02:23:39,18,12,1, 11.9,1,1, 20.348, 10182.109, 654.730, 53191.525 24/08/12,02:23:39,19,12,1, 11.9,1,1, 20.348, 10182.203, 654.732, 53191.510 24/08/12,02:23:40,00,12,1, 11.9,1,1, 20.348, 10182.201, 654.732, 53191.510 24/08/12,02:23:40,01,12,1, 11.9,1,1, 20.348, 10182.365, 654.718, 53191.443 24/08/12,02:23:40,02,12,1, 11.9,1,1, 20.348, 10182.425, 654.707, 53191.381 24/08/12,02:23:40,03,12,1, 11.9,1,1, 20.348, 10182.529, 654.687, 53191.351 24/08/12,02:23:40,04,12,1, 11.9,1,1, 20.348, 10182.598, 654.699, 53191.260 24/08/12,02:23:40,05,12,1, 11.9,1,1, 20.348, 10182.727, 654.683, 53191.167 24/08/12,02:23:40,06,12,1, 11.9,1,1, 20.348, 10182.818, 654.707, 53191.195 24/08/12,02:23:40,07,12,1, 11.9,1,1, 20.348, 10182.900, 654.688, 53191.157 24/08/12,02:23:40,08,12,1, 11.9,1,1, 20.348, 10182.983, 654.688, 53191.222 24/08/12,02:23:40,09,12,1, 11.9,1,1, 20.348, 10183.064, 654.687, 53191.171 24/08/12,02:23:40,10,12,1, 11.9,1,1, 20.348, 10183.176, 654.669, 53191.058 24/08/12,02:23:40,11,12,1, 11.9,1,1, 20.348, 10183.254, 654.695, 53191.033 24/08/12,02:23:40,12,12,1, 11.9,1,1, 20.348, 10183.342, 654.709, 53191.058 24/08/12,02:23:40,13,12,1, 11.9,1,1, 20.348, 10183.417, 654.704, 53190.950 24/08/12,02:23:40,14,12,1, 11.9,1,1, 20.348, 10183.520, 654.712, 53190.997 24/08/12,02:23:40,15,12,1, 11.9,1,1, 20.348, 10183.620, 654.714, 53190.973 24/08/12,02:23:40,16,12,1, 11.9,1,1, 20.348, 10183.729, 654.747, 53190.931 24/08/12,02:23:40,17,12,1, 11.9,1,1, 20.348, 10183.808, 654.750, 53190.855 24/08/12,02:23:40,18,12,1, 11.9,1,1, 20.348, 10183.891, 654.735, 53190.772 24/08/12,02:23:40,19,12,1, 11.9,1,1, 20.348, 10183.997, 654.765, 53190.807 24/08/12,02:23:41,00,12,1, 11.9,1,1, 20.345, 10183.995, 654.765, 53190.807 24/08/12,02:23:41,01,12,1, 11.9,1,1, 20.345, 10184.194, 654.794, 53190.731 24/08/12,02:23:41,02,12,1, 11.9,1,1, 20.345, 10184.278, 654.805, 53190.682 24/08/12,02:23:41,03,12,1, 11.9,1,1, 20.345, 10184.374, 654.808, 53190.641 24/08/12,02:23:41,04,12,1, 11.9,1,1, 20.345, 10184.479, 654.846, 53190.672 24/08/12,02:23:41,05,12,1, 11.9,1,1, 20.345, 10184.589, 654.849, 53190.618 24/08/12,02:23:41,06,12,1, 11.9,1,1, 20.345, 10184.669, 654.895, 53190.551 24/08/12,02:23:41,07,12,1, 11.9,1,1, 20.345, 10184.783, 654.928, 53190.557 24/08/12,02:23:41,08,12,1, 11.9,1,1, 20.345, 10184.851, 654.925, 53190.464 24/08/12,02:23:41,09,12,1, 11.9,1,1, 20.345, 10184.984, 654.980, 53190.453 24/08/12,02:23:41,10,12,1, 11.9,1,1, 20.345, 10185.062, 654.982, 53190.452 24/08/12,02:23:41,11,12,1, 11.9,1,1, 20.345, 10185.161, 655.028, 53190.449 24/08/12,02:23:41,12,12,1, 11.9,1,1, 20.345, 10185.262, 655.020, 53190.340 24/08/12,02:23:41,13,12,1, 11.9,1,1, 20.345, 10185.343, 655.068, 53190.350 24/08/12,02:23:41,14,12,1, 11.9,1,1, 20.345, 10185.451, 655.079, 53190.271 24/08/12,02:23:41,15,12,1, 11.9,1,1, 20.345, 10185.562, 655.093, 53190.241 24/08/12,02:23:41,16,12,1, 11.9,1,1, 20.345, 10185.635, 655.153, 53190.290 24/08/12,02:23:41,17,12,1, 11.9,1,1, 20.345, 10185.738, 655.161, 53190.189 24/08/12,02:23:41,18,12,1, 11.9,1,1, 20.345, 10185.843, 655.202, 53190.212 24/08/12,02:23:41,19,12,1, 11.9,1,1, 20.345, 10185.939, 655.234, 53190.245 24/08/12,02:23:42,00,11,1, 11.9,1,1, 20.352, 10185.939, 655.234, 53190.245 24/08/12,02:23:42,01,11,1, 11.9,1,1, 20.352, 10186.123, 655.282, 53190.090 24/08/12,02:23:42,02,11,1, 11.9,1,1, 20.352, 10186.217, 655.298, 53190.129 24/08/12,02:23:42,03,11,1, 11.9,1,1, 20.352, 10186.298, 655.334, 53189.959 24/08/12,02:23:42,04,11,1, 11.9,1,1, 20.352, 10186.413, 655.371, 53189.977 24/08/12,02:23:42,05,11,1, 11.9,1,1, 20.352, 10186.484, 655.390, 53189.959 24/08/12,02:23:42,06,11,1, 11.9,1,1, 20.352, 10186.600, 655.442, 53189.938 24/08/12,02:23:42,07,11,1, 11.9,1,1, 20.352, 10186.704, 655.434, 53189.881 24/08/12,02:23:42,08,11,1, 11.9,1,1, 20.352, 10186.799, 655.479, 53189.818 24/08/12,02:23:42,09,11,1, 11.9,1,1, 20.352, 10186.889, 655.521, 53189.884 24/08/12,02:23:42,10,11,1, 11.9,1,1, 20.352, 10186.990, 655.549, 53189.839 24/08/12,02:23:42,11,11,1, 11.9,1,1, 20.352, 10187.089, 655.598, 53189.818 24/08/12,02:23:42,12,11,1, 11.9,1,1, 20.352, 10187.149, 655.630, 53189.763 24/08/12,02:23:42,13,11,1, 11.9,1,1, 20.352, 10187.268, 655.655, 53189.603 24/08/12,02:23:42,14,11,1, 11.9,1,1, 20.352, 10187.394, 655.698, 53189.668 24/08/12,02:23:42,15,11,1, 11.9,1,1, 20.352, 10187.450, 655.729, 53189.551 24/08/12,02:23:42,16,11,1, 11.9,1,1, 20.352, 10187.574, 655.764, 53189.584 24/08/12,02:23:42,17,11,1, 11.9,1,1, 20.352, 10187.666, 655.815, 53189.601 24/08/12,02:23:42,18,11,1, 11.9,1,1, 20.352, 10187.757, 655.849, 53189.526 24/08/12,02:23:42,19,11,1, 11.9,1,1, 20.352, 10187.873, 655.887, 53189.497 24/08/12,02:23:43,00,12,1, 11.9,1,1, 20.344, 10187.867, 655.887, 53189.497 24/08/12,02:23:43,01,12,1, 11.9,1,1, 20.344, 10188.054, 655.978, 53189.452 24/08/12,02:23:43,02,12,1, 11.9,1,1, 20.344, 10188.156, 656.025, 53189.440 24/08/12,02:23:43,03,12,1, 11.9,1,1, 20.344, 10188.270, 656.040, 53189.308 24/08/12,02:23:43,04,12,1, 11.9,1,1, 20.344, 10188.375, 656.096, 53189.339 24/08/12,02:23:43,05,12,1, 11.9,1,1, 20.344, 10188.462, 656.146, 53189.350 24/08/12,02:23:43,06,12,1, 11.9,1,1, 20.344, 10188.552, 656.154, 53189.209 24/08/12,02:23:43,07,12,1, 11.9,1,1, 20.344, 10188.668, 656.218, 53189.238 24/08/12,02:23:43,08,12,1, 11.9,1,1, 20.344, 10188.775, 656.270, 53189.115 24/08/12,02:23:43,09,12,1, 11.9,1,1, 20.344, 10188.895, 656.320, 53189.121 24/08/12,02:23:43,10,12,1, 11.9,1,1, 20.344, 10188.981, 656.350, 53189.136 24/08/12,02:23:43,11,12,1, 11.9,1,1, 20.344, 10189.095, 656.416, 53189.189 24/08/12,02:23:43,12,12,1, 11.9,1,1, 20.344, 10189.193, 656.481, 53189.089 24/08/12,02:23:43,13,12,1, 11.9,1,1, 20.344, 10189.333, 656.527, 53189.042 24/08/12,02:23:43,14,12,1, 11.9,1,1, 20.344, 10189.415, 656.598, 53189.118 24/08/12,02:23:43,15,12,1, 11.9,1,1, 20.344, 10189.512, 656.625, 53189.028 24/08/12,02:23:43,16,12,1, 11.9,1,1, 20.344, 10189.616, 656.700, 53189.040 24/08/12,02:23:43,17,12,1, 11.9,1,1, 20.344, 10189.729, 656.733, 53188.999 24/08/12,02:23:43,18,12,1, 11.9,1,1, 20.344, 10189.840, 656.770, 53188.933 24/08/12,02:23:43,19,12,1, 11.9,1,1, 20.344, 10189.936, 656.831, 53188.885 24/08/12,02:23:44,00,12,1, 11.9,1,1, 20.349, 10189.928, 656.831, 53188.885 24/08/12,02:23:44,01,12,1, 11.9,1,1, 20.349, 10190.193, 656.967, 53188.913 24/08/12,02:23:44,02,12,1, 11.9,1,1, 20.349, 10190.281, 657.021, 53188.862 24/08/12,02:23:44,03,12,1, 11.9,1,1, 20.349, 10190.363, 657.067, 53188.817 24/08/12,02:23:44,04,12,1, 11.9,1,1, 20.349, 10190.501, 657.123, 53188.774 24/08/12,02:23:44,05,12,1, 11.9,1,1, 20.349, 10190.593, 657.190, 53188.774 24/08/12,02:23:44,06,12,1, 11.9,1,1, 20.349, 10190.724, 657.260, 53188.804 24/08/12,02:23:44,07,12,1, 11.9,1,1, 20.349, 10190.834, 657.310, 53188.683 24/08/12,02:23:44,08,12,1, 11.9,1,1, 20.349, 10190.963, 657.414, 53188.756 24/08/12,02:23:44,09,12,1, 11.9,1,1, 20.349, 10191.049, 657.454, 53188.673 24/08/12,02:23:44,10,12,1, 11.9,1,1, 20.349, 10191.181, 657.506, 53188.670 24/08/12,02:23:44,11,12,1, 11.9,1,1, 20.349, 10191.271, 657.548, 53188.638 24/08/12,02:23:44,12,12,1, 11.9,1,1, 20.349, 10191.373, 657.617, 53188.588 24/08/12,02:23:44,13,12,1, 11.9,1,1, 20.349, 10191.511, 657.678, 53188.612 24/08/12,02:23:44,14,12,1, 11.9,1,1, 20.349, 10191.637, 657.747, 53188.582 24/08/12,02:23:44,15,12,1, 11.9,1,1, 20.349, 10191.728, 657.787, 53188.550 24/08/12,02:23:44,16,12,1, 11.9,1,1, 20.349, 10191.849, 657.839, 53188.542 24/08/12,02:23:44,17,12,1, 11.9,1,1, 20.349, 10191.954, 657.939, 53188.528 24/08/12,02:23:44,18,12,1, 11.9,1,1, 20.349, 10192.033, 657.981, 53188.512 24/08/12,02:23:44,19,12,1, 11.9,1,1, 20.349, 10192.182, 658.046, 53188.449 24/08/12,02:23:45,00,12,1, 11.9,1,1, 20.345, 10192.181, 658.046, 53188.449 24/08/12,02:23:45,01,12,1, 11.9,1,1, 20.345, 10192.404, 658.197, 53188.417 24/08/12,02:23:45,02,12,1, 11.9,1,1, 20.345, 10192.502, 658.232, 53188.392 24/08/12,02:23:45,03,12,1, 11.9,1,1, 20.345, 10192.625, 658.287, 53188.389 24/08/12,02:23:45,04,12,1, 11.9,1,1, 20.345, 10192.748, 658.352, 53188.372 24/08/12,02:23:45,05,12,1, 11.9,1,1, 20.345, 10192.852, 658.420, 53188.335 24/08/12,02:23:45,06,12,1, 11.9,1,1, 20.345, 10192.948, 658.483, 53188.308 24/08/12,02:23:45,07,12,1, 11.9,1,1, 20.345, 10193.047, 658.555, 53188.295 24/08/12,02:23:45,08,12,1, 11.9,1,1, 20.345, 10193.167, 658.618, 53188.312 24/08/12,02:23:45,09,12,1, 11.9,1,1, 20.345, 10193.289, 658.656, 53188.262 24/08/12,02:23:45,10,12,1, 11.9,1,1, 20.345, 10193.387, 658.719, 53188.196 24/08/12,02:23:45,11,12,1, 11.9,1,1, 20.345, 10193.497, 658.796, 53188.149 24/08/12,02:23:45,12,12,1, 11.9,1,1, 20.345, 10193.609, 658.857, 53188.153 24/08/12,02:23:45,13,12,1, 11.9,1,1, 20.345, 10193.697, 658.933, 53188.153 24/08/12,02:23:45,14,12,1, 11.9,1,1, 20.345, 10193.824, 659.004, 53188.137 24/08/12,02:23:45,15,12,1, 11.9,1,1, 20.345, 10193.904, 659.052, 53188.109 24/08/12,02:23:45,16,12,1, 11.9,1,1, 20.345, 10194.022, 659.135, 53188.048 24/08/12,02:23:45,17,12,1, 11.9,1,1, 20.345, 10194.126, 659.192, 53188.070 24/08/12,02:23:45,18,12,1, 11.9,1,1, 20.345, 10194.250, 659.272, 53188.150 24/08/12,02:23:45,19,12,1, 11.9,1,1, 20.345, 10194.359, 659.346, 53188.038 24/08/12,02:23:46,00,12,1, 11.9,1,1, 20.345, 10194.359, 659.346, 53188.038 24/08/12,02:23:46,01,12,1, 11.9,1,1, 20.345, 10194.577, 659.460, 53187.964 24/08/12,02:23:46,02,12,1, 11.9,1,1, 20.345, 10194.660, 659.530, 53187.927 24/08/12,02:23:46,03,12,1, 11.9,1,1, 20.345, 10194.769, 659.614, 53187.947 24/08/12,02:23:46,04,12,1, 11.9,1,1, 20.345, 10194.884, 659.697, 53187.996 24/08/12,02:23:46,05,12,1, 11.9,1,1, 20.345, 10194.959, 659.788, 53187.955 24/08/12,02:23:46,06,12,1, 11.9,1,1, 20.345, 10195.075, 659.823, 53187.910 24/08/12,02:23:46,07,12,1, 11.9,1,1, 20.345, 10195.201, 659.907, 53187.868 24/08/12,02:23:46,08,12,1, 11.9,1,1, 20.345, 10195.266, 659.982, 53187.936 24/08/12,02:23:46,09,12,1, 11.9,1,1, 20.345, 10195.391, 660.049, 53187.850 24/08/12,02:23:46,10,12,1, 11.9,1,1, 20.345, 10195.524, 660.158, 53187.891 24/08/12,02:23:46,11,12,1, 11.9,1,1, 20.345, 10195.612, 660.201, 53187.839 24/08/12,02:23:46,12,12,1, 11.9,1,1, 20.345, 10195.718, 660.297, 53187.784 24/08/12,02:23:46,13,12,1, 11.9,1,1, 20.345, 10195.846, 660.368, 53187.784 24/08/12,02:23:46,14,12,1, 11.9,1,1, 20.345, 10195.934, 660.420, 53187.827 24/08/12,02:23:46,15,12,1, 11.9,1,1, 20.345, 10196.069, 660.553, 53187.814 24/08/12,02:23:46,16,12,1, 11.9,1,1, 20.345, 10196.142, 660.594, 53187.755 24/08/12,02:23:46,17,12,1, 11.9,1,1, 20.345, 10196.283, 660.700, 53187.705 24/08/12,02:23:46,18,12,1, 11.9,1,1, 20.345, 10196.390, 660.771, 53187.710 24/08/12,02:23:46,19,12,1, 11.9,1,1, 20.345, 10196.478, 660.862, 53187.754 24/08/12,02:23:47,00,12,1, 11.9,1,1, 20.348, 10196.470, 660.862, 53187.754 24/08/12,02:23:47,01,12,1, 11.9,1,1, 20.348, 10196.715, 660.986, 53187.751 24/08/12,02:23:47,02,12,1, 11.9,1,1, 20.348, 10196.840, 661.061, 53187.709 24/08/12,02:23:47,03,12,1, 11.9,1,1, 20.348, 10196.958, 661.190, 53187.709 24/08/12,02:23:47,04,12,1, 11.9,1,1, 20.348, 10197.044, 661.261, 53187.669 24/08/12,02:23:47,05,12,1, 11.9,1,1, 20.348, 10197.181, 661.313, 53187.657 24/08/12,02:23:47,06,12,1, 11.9,1,1, 20.348, 10197.270, 661.439, 53187.661 24/08/12,02:23:47,07,12,1, 11.9,1,1, 20.348, 10197.402, 661.509, 53187.587 24/08/12,02:23:47,08,12,1, 11.9,1,1, 20.348, 10197.529, 661.601, 53187.662 24/08/12,02:23:47,09,12,1, 11.9,1,1, 20.348, 10197.652, 661.665, 53187.646 24/08/12,02:23:47,10,12,1, 11.9,1,1, 20.348, 10197.763, 661.781, 53187.592 24/08/12,02:23:47,11,12,1, 11.9,1,1, 20.348, 10197.916, 661.849, 53187.626 24/08/12,02:23:47,12,12,1, 11.9,1,1, 20.348, 10198.015, 661.947, 53187.611 24/08/12,02:23:47,13,12,1, 11.9,1,1, 20.348, 10198.150, 662.043, 53187.603 24/08/12,02:23:47,14,12,1, 11.9,1,1, 20.348, 10198.260, 662.117, 53187.613 24/08/12,02:23:47,15,12,1, 11.9,1,1, 20.348, 10198.370, 662.222, 53187.610 24/08/12,02:23:47,16,12,1, 11.9,1,1, 20.348, 10198.502, 662.306, 53187.596 24/08/12,02:23:47,17,12,1, 11.9,1,1, 20.348, 10198.598, 662.406, 53187.525 24/08/12,02:23:47,18,12,1, 11.9,1,1, 20.348, 10198.737, 662.506, 53187.602 24/08/12,02:23:47,19,12,1, 11.9,1,1, 20.348, 10198.848, 662.564, 53187.606 24/08/12,02:23:48,00,11,1, 11.9,1,1, 20.348, 10198.840, 662.564, 53187.606 24/08/12,02:23:48,01,11,1, 11.9,1,1, 20.348, 10199.114, 662.773, 53187.608 24/08/12,02:23:48,02,11,1, 11.9,1,1, 20.348, 10199.225, 662.865, 53187.581 24/08/12,02:23:48,03,11,1, 11.9,1,1, 20.348, 10199.363, 662.969, 53187.603 24/08/12,02:23:48,04,11,1, 11.9,1,1, 20.348, 10199.482, 663.069, 53187.542 24/08/12,02:23:48,05,11,1, 11.9,1,1, 20.348, 10199.602, 663.167, 53187.558 24/08/12,02:23:48,06,11,1, 11.9,1,1, 20.348, 10199.718, 663.281, 53187.585 24/08/12,02:23:48,07,11,1, 11.9,1,1, 20.348, 10199.853, 663.376, 53187.523 24/08/12,02:23:48,08,11,1, 11.9,1,1, 20.348, 10199.970, 663.478, 53187.544 24/08/12,02:23:48,09,11,1, 11.9,1,1, 20.348, 10200.092, 663.595, 53187.551 24/08/12,02:23:48,10,11,1, 11.9,1,1, 20.348, 10200.208, 663.683, 53187.556 24/08/12,02:23:48,11,11,1, 11.9,1,1, 20.348, 10200.358, 663.792, 53187.557 24/08/12,02:23:48,12,11,1, 11.9,1,1, 20.348, 10200.481, 663.913, 53187.536 24/08/12,02:23:48,13,11,1, 11.9,1,1, 20.348, 10200.602, 663.995, 53187.512 24/08/12,02:23:48,14,11,1, 11.9,1,1, 20.348, 10200.745, 664.101, 53187.580 24/08/12,02:23:48,15,11,1, 11.9,1,1, 20.348, 10200.872, 664.199, 53187.572 24/08/12,02:23:48,16,11,1, 11.9,1,1, 20.348, 10200.989, 664.320, 53187.526 24/08/12,02:23:48,17,11,1, 11.9,1,1, 20.348, 10201.126, 664.455, 53187.593 24/08/12,02:23:48,18,11,1, 11.9,1,1, 20.348, 10201.214, 664.540, 53187.496 24/08/12,02:23:48,19,11,1, 11.9,1,1, 20.348, 10201.386, 664.647, 53187.531 24/08/12,02:23:49,00,11,1, 11.9,1,1, 20.350, 10201.385, 664.647, 53187.531 24/08/12,02:23:49,01,11,1, 11.9,1,1, 20.350, 10201.621, 664.884, 53187.508 24/08/12,02:23:49,02,11,1, 11.9,1,1, 20.350, 10201.762, 664.997, 53187.510 24/08/12,02:23:49,03,11,1, 11.9,1,1, 20.350, 10201.866, 665.110, 53187.582 24/08/12,02:23:49,04,11,1, 11.9,1,1, 20.350, 10202.013, 665.231, 53187.503 24/08/12,02:23:49,05,11,1, 11.9,1,1, 20.350, 10202.125, 665.337, 53187.511 24/08/12,02:23:49,06,11,1, 11.9,1,1, 20.350, 10202.273, 665.454, 53187.564 24/08/12,02:23:49,07,11,1, 11.9,1,1, 20.350, 10202.387, 665.588, 53187.599 24/08/12,02:23:49,08,11,1, 11.9,1,1, 20.350, 10202.529, 665.707, 53187.518 24/08/12,02:23:49,09,11,1, 11.9,1,1, 20.350, 10202.645, 665.813, 53187.554 24/08/12,02:23:49,10,11,1, 11.9,1,1, 20.350, 10202.774, 665.939, 53187.544 24/08/12,02:23:49,11,11,1, 11.9,1,1, 20.350, 10202.912, 666.063, 53187.602 24/08/12,02:23:49,12,11,1, 11.9,1,1, 20.350, 10203.022, 666.169, 53187.496 24/08/12,02:23:49,13,11,1, 11.9,1,1, 20.350, 10203.135, 666.303, 53187.533 24/08/12,02:23:49,14,11,1, 11.9,1,1, 20.350, 10203.249, 666.426, 53187.507 24/08/12,02:23:49,15,11,1, 11.9,1,1, 20.350, 10203.381, 666.548, 53187.484 24/08/12,02:23:49,16,11,1, 11.9,1,1, 20.350, 10203.509, 666.657, 53187.606 24/08/12,02:23:49,17,11,1, 11.9,1,1, 20.350, 10203.634, 666.809, 53187.517 24/08/12,02:23:49,18,11,1, 11.9,1,1, 20.350, 10203.768, 666.932, 53187.544 24/08/12,02:23:49,19,11,1, 11.9,1,1, 20.350, 10203.879, 667.029, 53187.487 24/08/12,02:23:50,00,11,1, 12.0,1,1, 20.344, 10203.872, 667.029, 53187.487 24/08/12,02:23:50,01,11,1, 12.0,1,1, 20.344, 10204.141, 667.299, 53187.525 24/08/12,02:23:50,02,11,1, 12.0,1,1, 20.344, 10204.257, 667.430, 53187.565 24/08/12,02:23:50,03,11,1, 12.0,1,1, 20.344, 10204.415, 667.601, 53187.576 24/08/12,02:23:50,04,11,1, 12.0,1,1, 20.344, 10204.501, 667.733, 53187.612 24/08/12,02:23:50,05,11,1, 12.0,1,1, 20.344, 10204.642, 667.863, 53187.604 24/08/12,02:23:50,06,11,1, 12.0,1,1, 20.344, 10204.775, 667.993, 53187.552 24/08/12,02:23:50,07,11,1, 12.0,1,1, 20.344, 10204.878, 668.135, 53187.605 24/08/12,02:23:50,08,11,1, 12.0,1,1, 20.344, 10205.006, 668.285, 53187.647 24/08/12,02:23:50,09,11,1, 12.0,1,1, 20.344, 10205.125, 668.424, 53187.611 24/08/12,02:23:50,10,11,1, 12.0,1,1, 20.344, 10205.245, 668.571, 53187.650 24/08/12,02:23:50,11,11,1, 12.0,1,1, 20.344, 10205.352, 668.732, 53187.688 24/08/12,02:23:50,12,11,1, 12.0,1,1, 20.344, 10205.450, 668.871, 53187.668 24/08/12,02:23:50,13,11,1, 12.0,1,1, 20.344, 10205.593, 669.034, 53187.725 24/08/12,02:23:50,14,11,1, 12.0,1,1, 20.344, 10205.704, 669.183, 53187.711 24/08/12,02:23:50,15,11,1, 12.0,1,1, 20.344, 10205.806, 669.335, 53187.721 24/08/12,02:23:50,16,11,1, 12.0,1,1, 20.344, 10205.905, 669.489, 53187.733 24/08/12,02:23:50,17,11,1, 12.0,1,1, 20.344, 10206.034, 669.640, 53187.743 24/08/12,02:23:50,18,11,1, 12.0,1,1, 20.344, 10206.145, 669.782, 53187.730 24/08/12,02:23:50,19,11,1, 12.0,1,1, 20.344, 10206.241, 669.960, 53187.765 24/08/12,02:23:51,00,10,1, 11.9,1,1, 20.348, 10206.233, 669.960, 53187.765 24/08/12,02:23:51,01,10,1, 11.9,1,1, 20.348, 10206.432, 670.283, 53187.727 24/08/12,02:23:51,02,10,1, 11.9,1,1, 20.348, 10206.594, 670.478, 53187.816 24/08/12,02:23:51,03,10,1, 11.9,1,1, 20.348, 10206.667, 670.627, 53187.800 24/08/12,02:23:51,04,10,1, 11.9,1,1, 20.348, 10206.783, 670.789, 53187.842 24/08/12,02:23:51,05,10,1, 11.9,1,1, 20.348, 10206.873, 670.957, 53187.825 24/08/12,02:23:51,06,10,1, 11.9,1,1, 20.348, 10207.015, 671.130, 53187.780 24/08/12,02:23:51,07,10,1, 11.9,1,1, 20.348, 10207.121, 671.303, 53187.857 24/08/12,02:23:51,08,10,1, 11.9,1,1, 20.348, 10207.223, 671.472, 53187.811 24/08/12,02:23:51,09,10,1, 11.9,1,1, 20.348, 10207.343, 671.658, 53187.839 24/08/12,02:23:51,10,10,1, 11.9,1,1, 20.348, 10207.433, 671.838, 53187.958 24/08/12,02:23:51,11,10,1, 11.9,1,1, 20.348, 10207.527, 672.024, 53187.921 24/08/12,02:23:51,12,10,1, 11.9,1,1, 20.348, 10207.635, 672.203, 53187.961 24/08/12,02:23:51,13,10,1, 11.9,1,1, 20.348, 10207.748, 672.377, 53187.985 24/08/12,02:23:51,14,10,1, 11.9,1,1, 20.348, 10207.831, 672.555, 53188.001 24/08/12,02:23:51,15,10,1, 11.9,1,1, 20.348, 10207.983, 672.764, 53187.957 24/08/12,02:23:51,16,10,1, 11.9,1,1, 20.348, 10208.089, 672.912, 53187.959 24/08/12,02:23:51,17,10,1, 11.9,1,1, 20.348, 10208.188, 673.117, 53188.085 24/08/12,02:23:51,18,10,1, 11.9,1,1, 20.348, 10208.261, 673.301, 53188.070 24/08/12,02:23:51,19,10,1, 11.9,1,1, 20.348, 10208.389, 673.474, 53188.026 24/08/12,02:23:52,00,09,1, 11.9,1,1, 20.346, 10208.386, 673.474, 53188.026 24/08/12,02:23:52,01,09,1, 11.9,1,1, 20.346, 10208.566, 673.858, 53188.071 24/08/12,02:23:52,02,09,1, 11.9,1,1, 20.346, 10208.686, 674.054, 53188.057 24/08/12,02:23:52,03,09,1, 11.9,1,1, 20.346, 10208.783, 674.239, 53188.131 24/08/12,02:23:52,04,09,1, 11.9,1,1, 20.346, 10208.865, 674.437, 53188.125 24/08/12,02:23:52,05,09,1, 11.9,1,1, 20.346, 10208.965, 674.659, 53188.134 24/08/12,02:23:52,06,09,1, 11.9,1,1, 20.346, 10209.064, 674.838, 53188.159 24/08/12,02:23:52,07,09,1, 11.9,1,1, 20.346, 10209.153, 675.042, 53188.199 24/08/12,02:23:52,08,09,1, 11.9,1,1, 20.346, 10209.262, 675.223, 53188.244 24/08/12,02:23:52,09,09,1, 11.9,1,1, 20.346, 10209.334, 675.399, 53188.184 24/08/12,02:23:52,10,09,1, 11.9,1,1, 20.346, 10209.453, 675.631, 53188.265 24/08/12,02:23:52,11,09,1, 11.9,1,1, 20.346, 10209.542, 675.820, 53188.207 24/08/12,02:23:52,12,09,1, 11.9,1,1, 20.346, 10209.636, 676.020, 53188.212 24/08/12,02:23:52,13,09,1, 11.9,1,1, 20.346, 10209.729, 676.230, 53188.287 24/08/12,02:23:52,14,09,1, 11.9,1,1, 20.346, 10209.822, 676.417, 53188.240 24/08/12,02:23:52,15,09,1, 11.9,1,1, 20.346, 10209.887, 676.596, 53188.310 24/08/12,02:23:52,16,09,1, 11.9,1,1, 20.346, 10210.006, 676.838, 53188.366 24/08/12,02:23:52,17,09,1, 11.9,1,1, 20.346, 10210.108, 677.016, 53188.281 24/08/12,02:23:52,18,09,1, 11.9,1,1, 20.346, 10210.188, 677.247, 53188.356 24/08/12,02:23:52,19,09,1, 11.9,1,1, 20.346, 10210.292, 677.405, 53188.306 24/08/12,02:23:53,00,11,1, 11.9,1,1, 20.349, 10210.289, 677.405, 53188.306 24/08/12,02:23:53,01,11,1, 11.9,1,1, 20.349, 10210.453, 677.817, 53188.421 24/08/12,02:23:53,02,11,1, 11.9,1,1, 20.349, 10210.540, 678.023, 53188.407 24/08/12,02:23:53,03,11,1, 11.9,1,1, 20.349, 10210.655, 678.226, 53188.463 24/08/12,02:23:53,04,11,1, 11.9,1,1, 20.349, 10210.741, 678.451, 53188.403 24/08/12,02:23:53,05,11,1, 11.9,1,1, 20.349, 10210.817, 678.637, 53188.376 24/08/12,02:23:53,06,11,1, 11.9,1,1, 20.349, 10210.904, 678.836, 53188.505 24/08/12,02:23:53,07,11,1, 11.9,1,1, 20.349, 10211.001, 679.048, 53188.506 24/08/12,02:23:53,08,11,1, 11.9,1,1, 20.349, 10211.074, 679.255, 53188.438 24/08/12,02:23:53,09,11,1, 11.9,1,1, 20.349, 10211.159, 679.480, 53188.502 24/08/12,02:23:53,10,11,1, 11.9,1,1, 20.349, 10211.244, 679.664, 53188.456 24/08/12,02:23:53,11,11,1, 11.9,1,1, 20.349, 10211.353, 679.877, 53188.505 24/08/12,02:23:53,12,11,1, 11.9,1,1, 20.349, 10211.415, 680.109, 53188.472 24/08/12,02:23:53,13,11,1, 11.9,1,1, 20.349, 10211.509, 680.277, 53188.561 24/08/12,02:23:53,14,11,1, 11.9,1,1, 20.349, 10211.583, 680.503, 53188.536 24/08/12,02:23:53,15,11,1, 11.9,1,1, 20.349, 10211.672, 680.697, 53188.550 24/08/12,02:23:53,16,11,1, 11.9,1,1, 20.349, 10211.746, 680.869, 53188.543 24/08/12,02:23:53,17,11,1, 11.9,1,1, 20.349, 10211.854, 681.131, 53188.617 24/08/12,02:23:53,18,11,1, 11.9,1,1, 20.349, 10211.918, 681.315, 53188.611 24/08/12,02:23:53,19,11,1, 11.9,1,1, 20.349, 10211.999, 681.494, 53188.604 24/08/12,02:23:54,00,10,1, 11.8,1,1, 20.345, 10211.991, 681.494, 53188.604 24/08/12,02:23:54,01,10,1, 11.8,1,1, 20.345, 10212.155, 681.914, 53188.607 24/08/12,02:23:54,02,10,1, 11.8,1,1, 20.345, 10212.212, 682.117, 53188.654 24/08/12,02:23:54,03,10,1, 11.8,1,1, 20.345, 10212.295, 682.327, 53188.669 24/08/12,02:23:54,04,10,1, 11.8,1,1, 20.345, 10212.369, 682.536, 53188.667 24/08/12,02:23:54,05,10,1, 11.8,1,1, 20.345, 10212.426, 682.734, 53188.647 24/08/12,02:23:54,06,10,1, 11.8,1,1, 20.345, 10212.472, 682.905, 53188.632 24/08/12,02:23:54,07,10,1, 11.8,1,1, 20.345, 10212.577, 683.125, 53188.730 24/08/12,02:23:54,08,10,1, 11.8,1,1, 20.345, 10212.660, 683.307, 53188.680 24/08/12,02:23:54,09,10,1, 11.8,1,1, 20.345, 10212.715, 683.492, 53188.706 24/08/12,02:23:54,10,10,1, 11.8,1,1, 20.345, 10212.773, 683.702, 53188.655 24/08/12,02:23:54,11,10,1, 11.8,1,1, 20.345, 10212.849, 683.880, 53188.655 24/08/12,02:23:54,12,10,1, 11.8,1,1, 20.345, 10212.933, 684.086, 53188.739 24/08/12,02:23:54,13,10,1, 11.8,1,1, 20.345, 10213.004, 684.284, 53188.746 24/08/12,02:23:54,14,10,1, 11.8,1,1, 20.345, 10213.065, 684.462, 53188.698 24/08/12,02:23:54,15,10,1, 11.8,1,1, 20.345, 10213.163, 684.660, 53188.758 24/08/12,02:23:54,16,10,1, 11.8,1,1, 20.345, 10213.221, 684.858, 53188.720 24/08/12,02:23:54,17,10,1, 11.8,1,1, 20.345, 10213.288, 685.018, 53188.704 24/08/12,02:23:54,18,10,1, 11.8,1,1, 20.345, 10213.336, 685.223, 53188.683 24/08/12,02:23:54,19,10,1, 11.8,1,1, 20.345, 10213.410, 685.437, 53188.704 24/08/12,02:23:55,00,10,1, 11.9,1,1, 20.341, 10213.401, 685.437, 53188.704 24/08/12,02:23:55,01,10,1, 11.9,1,1, 20.341, 10213.559, 685.829, 53188.772 24/08/12,02:23:55,02,10,1, 11.9,1,1, 20.341, 10213.630, 686.002, 53188.718 24/08/12,02:23:55,03,10,1, 11.9,1,1, 20.341, 10213.693, 686.204, 53188.699 24/08/12,02:23:55,04,10,1, 11.9,1,1, 20.341, 10213.756, 686.384, 53188.662 24/08/12,02:23:55,05,10,1, 11.9,1,1, 20.341, 10213.815, 686.559, 53188.661 24/08/12,02:23:55,06,10,1, 11.9,1,1, 20.341, 10213.875, 686.780, 53188.723 24/08/12,02:23:55,07,10,1, 11.9,1,1, 20.341, 10213.931, 686.949, 53188.726 24/08/12,02:23:55,08,10,1, 11.9,1,1, 20.341, 10213.993, 687.148, 53188.735 24/08/12,02:23:55,09,10,1, 11.9,1,1, 20.341, 10214.073, 687.349, 53188.757 24/08/12,02:23:55,10,10,1, 11.9,1,1, 20.341, 10214.117, 687.513, 53188.721 24/08/12,02:23:55,11,10,1, 11.9,1,1, 20.341, 10214.224, 687.716, 53188.727 24/08/12,02:23:55,12,10,1, 11.9,1,1, 20.341, 10214.259, 687.909, 53188.691 24/08/12,02:23:55,13,10,1, 11.9,1,1, 20.341, 10214.316, 688.079, 53188.679 24/08/12,02:23:55,14,10,1, 11.9,1,1, 20.341, 10214.391, 688.245, 53188.734 24/08/12,02:23:55,15,10,1, 11.9,1,1, 20.341, 10214.455, 688.439, 53188.695 24/08/12,02:23:55,16,10,1, 11.9,1,1, 20.341, 10214.510, 688.605, 53188.653 24/08/12,02:23:55,17,10,1, 11.9,1,1, 20.341, 10214.586, 688.803, 53188.663 24/08/12,02:23:55,18,10,1, 11.9,1,1, 20.341, 10214.637, 688.976, 53188.751 24/08/12,02:23:55,19,10,1, 11.9,1,1, 20.341, 10214.722, 689.147, 53188.733 24/08/12,02:23:56,00,08,1, 11.9,1,1, 20.347, 10214.720, 689.147, 53188.733 24/08/12,02:23:56,01,08,1, 11.9,1,1, 20.347, 10214.808, 689.526, 53188.727 24/08/12,02:23:56,02,08,1, 11.9,1,1, 20.347, 10214.847, 689.742, 53188.624 24/08/12,02:23:56,03,08,1, 11.9,1,1, 20.347, 10214.928, 689.864, 53188.646 24/08/12,02:23:56,04,08,1, 11.9,1,1, 20.347, 10214.996, 690.000, 53188.636 24/08/12,02:23:56,05,08,1, 11.9,1,1, 20.347, 10215.045, 690.229, 53188.595 24/08/12,02:23:56,06,08,1, 11.9,1,1, 20.347, 10215.102, 690.388, 53188.612 24/08/12,02:23:56,07,08,1, 11.9,1,1, 20.347, 10215.173, 690.569, 53188.606 24/08/12,02:23:56,08,08,1, 11.9,1,1, 20.347, 10215.230, 690.735, 53188.605 24/08/12,02:23:56,09,08,1, 11.9,1,1, 20.347, 10215.319, 690.911, 53188.611 24/08/12,02:23:56,10,08,1, 11.9,1,1, 20.347, 10215.379, 691.068, 53188.560 24/08/12,02:23:56,11,08,1, 11.9,1,1, 20.347, 10215.431, 691.251, 53188.592 24/08/12,02:23:56,12,08,1, 11.9,1,1, 20.347, 10215.509, 691.419, 53188.529 24/08/12,02:23:56,13,08,1, 11.9,1,1, 20.347, 10215.561, 691.616, 53188.574 24/08/12,02:23:56,14,08,1, 11.9,1,1, 20.347, 10215.639, 691.766, 53188.492 24/08/12,02:23:56,15,08,1, 11.9,1,1, 20.347, 10215.661, 691.937, 53188.544 24/08/12,02:23:56,16,08,1, 11.9,1,1, 20.347, 10215.741, 692.120, 53188.535 24/08/12,02:23:56,17,08,1, 11.9,1,1, 20.347, 10215.789, 692.245, 53188.501 24/08/12,02:23:56,18,08,1, 11.9,1,1, 20.347, 10215.832, 692.425, 53188.490 24/08/12,02:23:56,19,08,1, 11.9,1,1, 20.347, 10215.907, 692.592, 53188.523 24/08/12,02:23:57,00,10,1, 11.9,1,1, 20.351, 10215.905, 692.592, 53188.523 24/08/12,02:23:57,01,10,1, 11.9,1,1, 20.351, 10215.993, 692.905, 53188.427 24/08/12,02:23:57,02,10,1, 11.9,1,1, 20.351, 10216.060, 693.221, 53189.172 24/08/12,02:23:57,03,10,1, 11.9,1,1, 20.351, 10216.117, 693.429, 53189.182 24/08/12,02:23:57,04,10,1, 11.9,1,1, 20.351, 10216.180, 693.581, 53189.162 24/08/12,02:23:57,05,10,1, 11.9,1,1, 20.351, 10216.229, 693.760, 53189.214 24/08/12,02:23:57,06,10,1, 11.9,1,1, 20.351, 10216.262, 693.910, 53189.218 24/08/12,02:23:57,07,10,1, 11.9,1,1, 20.351, 10216.325, 694.032, 53189.061 24/08/12,02:23:57,08,10,1, 11.9,1,1, 20.351, 10216.375, 694.190, 53189.085 24/08/12,02:23:57,09,10,1, 11.9,1,1, 20.351, 10216.397, 694.350, 53189.077 24/08/12,02:23:57,10,10,1, 11.9,1,1, 20.351, 10216.464, 694.493, 53189.067 24/08/12,02:23:57,11,10,1, 11.9,1,1, 20.351, 10216.544, 694.648, 53189.068 24/08/12,02:23:57,12,10,1, 11.9,1,1, 20.351, 10216.577, 694.799, 53189.019 24/08/12,02:23:57,13,10,1, 11.9,1,1, 20.351, 10216.611, 694.933, 53189.027 24/08/12,02:23:57,14,10,1, 11.9,1,1, 20.351, 10216.656, 695.092, 53189.017 24/08/12,02:23:57,15,10,1, 11.9,1,1, 20.351, 10216.720, 695.253, 53188.991 24/08/12,02:23:57,16,10,1, 11.9,1,1, 20.351, 10216.751, 695.373, 53188.991 24/08/12,02:23:57,17,10,1, 11.9,1,1, 20.351, 10216.811, 695.546, 53188.946 24/08/12,02:23:57,18,10,1, 11.9,1,1, 20.351, 10216.856, 695.676, 53188.953 24/08/12,02:23:57,19,10,1, 11.9,1,1, 20.351, 10216.919, 695.825, 53188.932 24/08/12,02:23:58,00,09,1, 11.9,1,1, 20.349, 10216.914, 695.825, 53188.932 24/08/12,02:23:58,01,09,1, 11.9,1,1, 20.349, 10217.000, 696.118, 53188.862 24/08/12,02:23:58,02,09,1, 11.9,1,1, 20.349, 10217.052, 696.238, 53188.868 24/08/12,02:23:58,03,09,1, 11.9,1,1, 20.349, 10217.110, 696.382, 53188.814 24/08/12,02:23:58,04,09,1, 11.9,1,1, 20.349, 10217.166, 696.528, 53188.791 24/08/12,02:23:58,05,09,1, 11.9,1,1, 20.349, 10217.181, 696.677, 53188.756 24/08/12,02:23:58,06,09,1, 11.9,1,1, 20.349, 10217.239, 696.807, 53188.750 24/08/12,02:23:58,07,09,1, 11.9,1,1, 20.349, 10217.272, 696.913, 53188.675 24/08/12,02:23:58,08,09,1, 11.9,1,1, 20.349, 10217.312, 697.050, 53188.682 24/08/12,02:23:58,09,09,1, 11.9,1,1, 20.349, 10217.363, 697.179, 53188.656 24/08/12,02:23:58,10,09,1, 11.9,1,1, 20.349, 10217.386, 697.298, 53188.679 24/08/12,02:23:58,11,09,1, 11.9,1,1, 20.349, 10217.412, 697.469, 53188.607 24/08/12,02:23:58,12,09,1, 11.9,1,1, 20.349, 10217.465, 697.598, 53188.580 24/08/12,02:23:58,13,09,1, 11.9,1,1, 20.349, 10217.485, 697.709, 53188.577 24/08/12,02:23:58,14,09,1, 11.9,1,1, 20.349, 10217.542, 697.826, 53188.461 24/08/12,02:23:58,15,09,1, 11.9,1,1, 20.349, 10217.586, 697.988, 53188.403 24/08/12,02:23:58,16,09,1, 11.9,1,1, 20.349, 10217.609, 698.107, 53188.407 24/08/12,02:23:58,17,09,1, 11.9,1,1, 20.349, 10217.643, 698.235, 53188.449 24/08/12,02:23:58,18,09,1, 11.9,1,1, 20.349, 10217.712, 698.371, 53188.383 24/08/12,02:23:58,19,09,1, 11.9,1,1, 20.349, 10217.734, 698.484, 53188.345 24/08/12,02:23:59,00,09,1, 11.8,1,1, 20.348, 10217.732, 698.484, 53188.345 24/08/12,02:23:59,01,09,1, 11.8,1,1, 20.348, 10217.810, 698.735, 53188.283 24/08/12,02:23:59,02,09,1, 11.8,1,1, 20.348, 10217.864, 698.877, 53188.332 24/08/12,02:23:59,03,09,1, 11.8,1,1, 20.348, 10217.874, 698.990, 53188.291 24/08/12,02:23:59,04,09,1, 11.8,1,1, 20.348, 10217.911, 699.113, 53188.220 24/08/12,02:23:59,05,09,1, 11.8,1,1, 20.348, 10217.949, 699.245, 53188.175 24/08/12,02:23:59,06,09,1, 11.8,1,1, 20.348, 10217.980, 699.377, 53188.127 24/08/12,02:23:59,07,09,1, 11.8,1,1, 20.348, 10217.984, 699.468, 53188.148 24/08/12,02:23:59,08,09,1, 11.8,1,1, 20.348, 10217.991, 699.613, 53188.144 24/08/12,02:23:59,09,09,1, 11.8,1,1, 20.348, 10218.047, 699.743, 53188.079 24/08/12,02:23:59,10,09,1, 11.8,1,1, 20.348, 10218.082, 699.847, 53188.031 24/08/12,02:23:59,11,09,1, 11.8,1,1, 20.348, 10218.114, 699.975, 53187.987 24/08/12,02:23:59,12,09,1, 11.8,1,1, 20.348, 10218.123, 700.103, 53187.960 24/08/12,02:23:59,13,09,1, 11.8,1,1, 20.348, 10218.180, 700.217, 53187.870 24/08/12,02:23:59,14,09,1, 11.8,1,1, 20.348, 10218.216, 700.350, 53187.841 24/08/12,02:23:59,15,09,1, 11.8,1,1, 20.348, 10218.286, 700.457, 53187.876 24/08/12,02:23:59,16,09,1, 11.8,1,1, 20.348, 10218.266, 700.567, 53187.916 24/08/12,02:23:59,17,09,1, 11.8,1,1, 20.348, 10218.286, 700.677, 53187.808 24/08/12,02:23:59,18,09,1, 11.8,1,1, 20.348, 10218.320, 700.783, 53187.778 24/08/12,02:23:59,19,09,1, 11.8,1,1, 20.348, 10218.337, 700.927, 53187.763 24/08/12,02:24:00,00,10,1, 11.8,1,1, 20.344, 10218.333, 700.927, 53187.763 24/08/12,02:24:00,01,10,1, 11.8,1,1, 20.344, 10218.393, 701.148, 53187.719 24/08/12,02:24:00,02,10,1, 11.8,1,1, 20.344, 10218.389, 701.076, 53186.888 24/08/12,02:24:00,03,10,1, 11.8,1,1, 20.344, 10218.410, 701.153, 53186.820 24/08/12,02:24:00,04,10,1, 11.8,1,1, 20.344, 10218.447, 701.238, 53186.787 24/08/12,02:24:00,05,10,1, 11.8,1,1, 20.344, 10218.476, 701.360, 53186.746 24/08/12,02:24:00,06,10,1, 11.8,1,1, 20.344, 10218.529, 701.467, 53186.710 24/08/12,02:24:00,07,10,1, 11.8,1,1, 20.344, 10218.525, 701.566, 53186.707 24/08/12,02:24:00,08,10,1, 11.8,1,1, 20.344, 10218.571, 701.679, 53186.636 24/08/12,02:24:00,09,10,1, 11.8,1,1, 20.344, 10218.614, 701.789, 53186.608 24/08/12,02:24:00,10,10,1, 11.8,1,1, 20.344, 10218.628, 701.878, 53186.637 24/08/12,02:24:00,11,10,1, 11.8,1,1, 20.344, 10218.635, 701.967, 53186.551 24/08/12,02:24:00,12,10,1, 11.8,1,1, 20.344, 10218.665, 702.044, 53186.494 24/08/12,02:24:00,13,10,1, 11.8,1,1, 20.344, 10218.678, 702.161, 53186.586 24/08/12,02:24:00,14,10,1, 11.8,1,1, 20.344, 10218.707, 702.269, 53186.517 24/08/12,02:24:00,15,10,1, 11.8,1,1, 20.344, 10218.739, 702.353, 53186.451 24/08/12,02:24:00,16,10,1, 11.8,1,1, 20.344, 10218.761, 702.451, 53186.396 24/08/12,02:24:00,17,10,1, 11.8,1,1, 20.344, 10218.769, 702.556, 53186.404 24/08/12,02:24:00,18,10,1, 11.8,1,1, 20.344, 10218.758, 702.664, 53186.362 24/08/12,02:24:00,19,10,1, 11.8,1,1, 20.344, 10218.816, 702.748, 53186.326 24/08/12,02:24:01,00,10,1, 11.9,1,1, 20.346, 10218.809, 702.748, 53186.326 24/08/12,02:24:01,01,10,1, 11.9,1,1, 20.346, 10218.841, 702.918, 53186.287 24/08/12,02:24:01,02,10,1, 11.9,1,1, 20.346, 10218.840, 703.037, 53186.216 24/08/12,02:24:01,03,10,1, 11.9,1,1, 20.346, 10218.877, 703.116, 53186.227 24/08/12,02:24:01,04,10,1, 11.9,1,1, 20.346, 10218.906, 703.200, 53186.152 24/08/12,02:24:01,05,10,1, 11.9,1,1, 20.346, 10218.906, 703.281, 53186.141 24/08/12,02:24:01,06,10,1, 11.9,1,1, 20.346, 10218.913, 703.359, 53186.129 24/08/12,02:24:01,07,10,1, 11.9,1,1, 20.346, 10218.949, 703.463, 53186.051 24/08/12,02:24:01,08,10,1, 11.9,1,1, 20.346, 10218.969, 703.525, 53186.050 24/08/12,02:24:01,09,10,1, 11.9,1,1, 20.346, 10218.967, 703.593, 53185.988 24/08/12,02:24:01,10,10,1, 11.9,1,1, 20.346, 10218.973, 703.680, 53185.929 24/08/12,02:24:01,11,10,1, 11.9,1,1, 20.346, 10218.971, 703.745, 53185.981 24/08/12,02:24:01,12,10,1, 11.9,1,1, 20.346, 10219.009, 703.843, 53185.892 24/08/12,02:24:01,13,10,1, 11.9,1,1, 20.346, 10219.035, 703.969, 53185.890 24/08/12,02:24:01,14,10,1, 11.9,1,1, 20.346, 10219.031, 703.984, 53185.825 24/08/12,02:24:01,15,10,1, 11.9,1,1, 20.346, 10219.029, 704.107, 53185.795 24/08/12,02:24:01,16,10,1, 11.9,1,1, 20.346, 10219.034, 704.161, 53185.805 24/08/12,02:24:01,17,10,1, 11.9,1,1, 20.346, 10219.039, 704.247, 53185.807 24/08/12,02:24:01,18,10,1, 11.9,1,1, 20.346, 10219.069, 704.294, 53185.758 24/08/12,02:24:01,19,10,1, 11.9,1,1, 20.346, 10219.072, 704.334, 53185.664 24/08/12,02:24:02,00,10,1, 11.9,1,1, 20.344, 10219.067, 704.334, 53185.664 24/08/12,02:24:02,01,10,1, 11.9,1,1, 20.344, 10219.069, 704.503, 53185.645 24/08/12,02:24:02,02,10,1, 11.9,1,1, 20.344, 10219.063, 704.562, 53185.585 24/08/12,02:24:02,03,10,1, 11.9,1,1, 20.344, 10219.046, 704.630, 53185.589 24/08/12,02:24:02,04,10,1, 11.9,1,1, 20.344, 10219.051, 704.669, 53185.509 24/08/12,02:24:02,05,10,1, 11.9,1,1, 20.344, 10219.047, 704.742, 53185.479 24/08/12,02:24:02,06,10,1, 11.9,1,1, 20.344, 10219.051, 704.797, 53185.474 24/08/12,02:24:02,07,10,1, 11.9,1,1, 20.344, 10219.061, 704.872, 53185.421 24/08/12,02:24:02,08,10,1, 11.9,1,1, 20.344, 10219.059, 704.936, 53185.400 24/08/12,02:24:02,09,10,1, 11.9,1,1, 20.344, 10219.050, 704.987, 53185.359 24/08/12,02:24:02,10,10,1, 11.9,1,1, 20.344, 10219.053, 705.073, 53185.344 24/08/12,02:24:02,11,10,1, 11.9,1,1, 20.344, 10219.020, 705.091, 53185.329 24/08/12,02:24:02,12,10,1, 11.9,1,1, 20.344, 10219.035, 705.161, 53185.242 24/08/12,02:24:02,13,10,1, 11.9,1,1, 20.344, 10219.006, 705.209, 53185.316 24/08/12,02:24:02,14,10,1, 11.9,1,1, 20.344, 10219.020, 705.240, 53185.246 24/08/12,02:24:02,15,10,1, 11.9,1,1, 20.344, 10219.006, 705.305, 53185.126 24/08/12,02:24:02,16,10,1, 11.9,1,1, 20.344, 10219.021, 705.341, 53185.170 24/08/12,02:24:02,17,10,1, 11.9,1,1, 20.344, 10219.018, 705.413, 53185.109 24/08/12,02:24:02,18,10,1, 11.9,1,1, 20.344, 10218.989, 705.449, 53185.024 24/08/12,02:24:02,19,10,1, 11.9,1,1, 20.344, 10218.989, 705.476, 53185.046 24/08/12,02:24:03,00,11,1, 11.8,1,1, 20.341, 10218.984, 705.476, 53185.046 24/08/12,02:24:03,01,11,1, 11.8,1,1, 20.341, 10218.943, 705.560, 53184.981 24/08/12,02:24:03,02,11,1, 11.8,1,1, 20.341, 10218.923, 705.596, 53184.920 24/08/12,02:24:03,03,11,1, 11.8,1,1, 20.341, 10218.921, 705.607, 53184.884 24/08/12,02:24:03,04,11,1, 11.8,1,1, 20.341, 10218.894, 705.668, 53184.814 24/08/12,02:24:03,05,11,1, 11.8,1,1, 20.341, 10218.902, 705.685, 53184.836 24/08/12,02:24:03,06,11,1, 11.8,1,1, 20.341, 10218.854, 705.713, 53184.751 24/08/12,02:24:03,07,11,1, 11.8,1,1, 20.341, 10218.848, 705.765, 53184.640 24/08/12,02:24:03,08,11,1, 11.8,1,1, 20.341, 10218.802, 705.781, 53184.698 24/08/12,02:24:03,09,11,1, 11.8,1,1, 20.341, 10218.788, 705.861, 53184.639 24/08/12,02:24:03,10,11,1, 11.8,1,1, 20.341, 10218.771, 705.843, 53184.643 24/08/12,02:24:03,11,11,1, 11.8,1,1, 20.341, 10218.721, 705.846, 53184.549 24/08/12,02:24:03,12,11,1, 11.8,1,1, 20.341, 10218.737, 705.881, 53184.519 24/08/12,02:24:03,13,11,1, 11.8,1,1, 20.341, 10218.696, 705.910, 53184.438 24/08/12,02:24:03,14,11,1, 11.8,1,1, 20.341, 10218.670, 705.902, 53184.440 24/08/12,02:24:03,15,11,1, 11.8,1,1, 20.341, 10218.674, 705.928, 53184.329 24/08/12,02:24:03,16,11,1, 11.8,1,1, 20.341, 10218.625, 705.958, 53184.351 24/08/12,02:24:03,17,11,1, 11.8,1,1, 20.341, 10218.636, 705.990, 53184.320 24/08/12,02:24:03,18,11,1, 11.8,1,1, 20.341, 10218.610, 705.985, 53184.282 24/08/12,02:24:03,19,11,1, 11.8,1,1, 20.341, 10218.559, 706.006, 53184.242 24/08/12,02:24:04,00,10,1, 11.9,1,1, 20.347, 10218.558, 706.006, 53184.242 24/08/12,02:24:04,01,10,1, 11.9,1,1, 20.347, 10218.510, 706.033, 53184.154 24/08/12,02:24:04,02,10,1, 11.9,1,1, 20.347, 10218.464, 706.032, 53184.033 24/08/12,02:24:04,03,10,1, 11.9,1,1, 20.347, 10218.446, 706.055, 53184.130 24/08/12,02:24:04,04,10,1, 11.9,1,1, 20.347, 10218.412, 706.055, 53184.001 24/08/12,02:24:04,05,10,1, 11.9,1,1, 20.347, 10218.376, 706.046, 53183.995 24/08/12,02:24:04,06,10,1, 11.9,1,1, 20.347, 10218.365, 706.062, 53183.953 24/08/12,02:24:04,07,10,1, 11.9,1,1, 20.347, 10218.310, 706.079, 53183.952 24/08/12,02:24:04,08,10,1, 11.9,1,1, 20.347, 10218.246, 706.048, 53183.835 24/08/12,02:24:04,09,10,1, 11.9,1,1, 20.347, 10218.235, 706.051, 53183.780 24/08/12,02:24:04,10,10,1, 11.9,1,1, 20.347, 10218.206, 706.068, 53183.763 24/08/12,02:24:04,11,10,1, 11.9,1,1, 20.347, 10218.112, 706.065, 53183.745 24/08/12,02:24:04,12,10,1, 11.9,1,1, 20.347, 10218.096, 706.072, 53183.684 24/08/12,02:24:04,13,10,1, 11.9,1,1, 20.347, 10218.020, 706.046, 53183.709 24/08/12,02:24:04,14,10,1, 11.9,1,1, 20.347, 10217.992, 706.045, 53183.587 24/08/12,02:24:04,15,10,1, 11.9,1,1, 20.347, 10217.949, 706.053, 53183.565 24/08/12,02:24:04,16,10,1, 11.9,1,1, 20.347, 10217.899, 706.017, 53183.489 24/08/12,02:24:04,17,10,1, 11.9,1,1, 20.347, 10217.828, 706.040, 53183.505 24/08/12,02:24:04,18,10,1, 11.9,1,1, 20.347, 10217.779, 706.020, 53183.476 24/08/12,02:24:04,19,10,1, 11.9,1,1, 20.347, 10217.715, 706.008, 53183.424 24/08/12,02:24:05,00,11,1, 11.9,1,1, 20.346, 10217.707, 706.008, 53183.424 24/08/12,02:24:05,01,11,1, 11.9,1,1, 20.346, 10217.633, 705.967, 53183.287 24/08/12,02:24:05,02,11,1, 11.9,1,1, 20.346, 10217.596, 705.943, 53183.212 24/08/12,02:24:05,03,11,1, 11.9,1,1, 20.346, 10217.508, 705.939, 53183.166 24/08/12,02:24:05,04,11,1, 11.9,1,1, 20.346, 10217.461, 705.906, 53183.194 24/08/12,02:24:05,05,11,1, 11.9,1,1, 20.346, 10217.421, 705.877, 53183.052 24/08/12,02:24:05,06,11,1, 11.9,1,1, 20.346, 10217.372, 705.845, 53183.093 24/08/12,02:24:05,07,11,1, 11.9,1,1, 20.346, 10217.297, 705.831, 53183.080 24/08/12,02:24:05,08,11,1, 11.9,1,1, 20.346, 10217.259, 705.805, 53182.969 24/08/12,02:24:05,09,11,1, 11.9,1,1, 20.346, 10217.203, 705.791, 53182.980 24/08/12,02:24:05,10,11,1, 11.9,1,1, 20.346, 10217.146, 705.702, 53182.840 24/08/12,02:24:05,11,11,1, 11.9,1,1, 20.346, 10217.085, 705.715, 53182.833 24/08/12,02:24:05,12,11,1, 11.9,1,1, 20.346, 10217.051, 705.676, 53182.805 24/08/12,02:24:05,13,11,1, 11.9,1,1, 20.346, 10216.969, 705.642, 53182.769 24/08/12,02:24:05,14,11,1, 11.9,1,1, 20.346, 10216.915, 705.597, 53182.663 24/08/12,02:24:05,15,11,1, 11.9,1,1, 20.346, 10216.839, 705.568, 53182.628 24/08/12,02:24:05,16,11,1, 11.9,1,1, 20.346, 10216.774, 705.526, 53182.608 24/08/12,02:24:05,17,11,1, 11.9,1,1, 20.346, 10216.748, 705.468, 53182.589 24/08/12,02:24:05,18,11,1, 11.9,1,1, 20.346, 10216.623, 705.429, 53182.581 24/08/12,02:24:05,19,11,1, 11.9,1,1, 20.346, 10216.565, 705.376, 53182.420 24/08/12,02:24:06,00,11,1, 11.9,1,1, 20.345, 10216.564, 705.376, 53182.420 24/08/12,02:24:06,01,11,1, 11.9,1,1, 20.345, 10216.433, 705.281, 53182.300 24/08/12,02:24:06,02,11,1, 11.9,1,1, 20.345, 10216.354, 705.233, 53182.355 24/08/12,02:24:06,03,11,1, 11.9,1,1, 20.345, 10216.312, 705.215, 53182.195 24/08/12,02:24:06,04,11,1, 11.9,1,1, 20.345, 10216.231, 705.140, 53182.140 24/08/12,02:24:06,05,11,1, 11.9,1,1, 20.345, 10216.133, 705.083, 53182.135 24/08/12,02:24:06,06,11,1, 11.9,1,1, 20.345, 10216.081, 705.030, 53182.132 24/08/12,02:24:06,07,11,1, 11.9,1,1, 20.345, 10216.005, 704.958, 53182.042 24/08/12,02:24:06,08,11,1, 11.9,1,1, 20.345, 10215.924, 704.942, 53182.019 24/08/12,02:24:06,09,11,1, 11.9,1,1, 20.345, 10215.863, 704.870, 53181.962 24/08/12,02:24:06,10,11,1, 11.9,1,1, 20.345, 10215.784, 704.809, 53181.823 24/08/12,02:24:06,11,11,1, 11.9,1,1, 20.345, 10215.706, 704.782, 53181.825 24/08/12,02:24:06,12,11,1, 11.9,1,1, 20.345, 10215.643, 704.703, 53181.774 24/08/12,02:24:06,13,11,1, 11.9,1,1, 20.345, 10215.570, 704.658, 53181.708 24/08/12,02:24:06,14,11,1, 11.9,1,1, 20.345, 10215.480, 704.591, 53181.675 24/08/12,02:24:06,15,11,1, 11.9,1,1, 20.345, 10215.412, 704.545, 53181.608 24/08/12,02:24:06,16,11,1, 11.9,1,1, 20.345, 10215.329, 704.494, 53181.663 24/08/12,02:24:06,17,11,1, 11.9,1,1, 20.345, 10215.233, 704.441, 53181.583 24/08/12,02:24:06,18,11,1, 11.9,1,1, 20.345, 10215.149, 704.348, 53181.481 24/08/12,02:24:06,19,11,1, 11.9,1,1, 20.345, 10215.069, 704.328, 53181.512 24/08/12,02:24:07,00,10,1, 11.9,1,1, 20.345, 10215.062, 704.328, 53181.512 24/08/12,02:24:07,01,10,1, 11.9,1,1, 20.345, 10214.925, 704.196, 53181.343 24/08/12,02:24:07,02,10,1, 11.9,1,1, 20.345, 10214.828, 704.134, 53181.319 24/08/12,02:24:07,03,10,1, 11.9,1,1, 20.345, 10214.723, 704.058, 53181.194 24/08/12,02:24:07,04,10,1, 11.9,1,1, 20.345, 10214.645, 704.017, 53181.143 24/08/12,02:24:07,05,10,1, 11.9,1,1, 20.345, 10214.567, 703.946, 53181.159 24/08/12,02:24:07,06,10,1, 11.9,1,1, 20.345, 10214.485, 703.869, 53181.078 24/08/12,02:24:07,07,10,1, 11.9,1,1, 20.345, 10214.390, 703.804, 53181.012 24/08/12,02:24:07,08,10,1, 11.9,1,1, 20.345, 10214.297, 703.736, 53180.959 24/08/12,02:24:07,09,10,1, 11.9,1,1, 20.345, 10214.203, 703.673, 53180.976 24/08/12,02:24:07,10,10,1, 11.9,1,1, 20.345, 10214.097, 703.586, 53180.890 24/08/12,02:24:07,11,10,1, 11.9,1,1, 20.345, 10214.006, 703.562, 53180.883 24/08/12,02:24:07,12,10,1, 11.9,1,1, 20.345, 10213.914, 703.492, 53180.800 24/08/12,02:24:07,13,10,1, 11.9,1,1, 20.345, 10213.806, 703.416, 53180.677 24/08/12,02:24:07,14,10,1, 11.9,1,1, 20.345, 10213.744, 703.347, 53180.650 24/08/12,02:24:07,15,10,1, 11.9,1,1, 20.345, 10213.632, 703.271, 53180.691 24/08/12,02:24:07,16,10,1, 11.9,1,1, 20.345, 10213.572, 703.210, 53180.582 24/08/12,02:24:07,17,10,1, 11.9,1,1, 20.345, 10213.473, 703.124, 53180.513 24/08/12,02:24:07,18,10,1, 11.9,1,1, 20.345, 10213.350, 703.059, 53180.461 24/08/12,02:24:07,19,10,1, 11.9,1,1, 20.345, 10213.256, 702.962, 53180.428 24/08/12,02:24:08,00,10,1, 12.0,1,1, 20.344, 10213.251, 702.962, 53180.428 24/08/12,02:24:08,01,10,1, 12.0,1,1, 20.344, 10213.076, 702.798, 53180.259 24/08/12,02:24:08,02,10,1, 12.0,1,1, 20.344, 10213.008, 702.753, 53180.209 24/08/12,02:24:08,03,10,1, 12.0,1,1, 20.344, 10212.923, 702.657, 53180.223 24/08/12,02:24:08,04,10,1, 12.0,1,1, 20.344, 10212.816, 702.590, 53180.153 24/08/12,02:24:08,05,10,1, 12.0,1,1, 20.344, 10212.743, 702.523, 53180.123 24/08/12,02:24:08,06,10,1, 12.0,1,1, 20.344, 10212.652, 702.450, 53180.012 24/08/12,02:24:08,07,10,1, 12.0,1,1, 20.344, 10212.541, 702.351, 53179.972 24/08/12,02:24:08,08,10,1, 12.0,1,1, 20.344, 10212.462, 702.259, 53179.920 24/08/12,02:24:08,09,10,1, 12.0,1,1, 20.344, 10212.376, 702.168, 53179.861 24/08/12,02:24:08,10,10,1, 12.0,1,1, 20.344, 10212.285, 702.090, 53179.802 24/08/12,02:24:08,11,10,1, 12.0,1,1, 20.344, 10212.197, 702.009, 53179.758 24/08/12,02:24:08,12,10,1, 12.0,1,1, 20.344, 10212.114, 701.915, 53179.639 24/08/12,02:24:08,13,10,1, 12.0,1,1, 20.344, 10212.031, 701.810, 53179.561 24/08/12,02:24:08,14,10,1, 12.0,1,1, 20.344, 10211.941, 701.759, 53179.557 24/08/12,02:24:08,15,10,1, 12.0,1,1, 20.344, 10211.840, 701.640, 53179.428 24/08/12,02:24:08,16,10,1, 12.0,1,1, 20.344, 10211.765, 701.522, 53179.420 24/08/12,02:24:08,17,10,1, 12.0,1,1, 20.344, 10211.673, 701.479, 53179.425 24/08/12,02:24:08,18,10,1, 12.0,1,1, 20.344, 10211.579, 701.356, 53179.360 24/08/12,02:24:08,19,10,1, 12.0,1,1, 20.344, 10211.521, 701.258, 53179.261 24/08/12,02:24:09,00,10,1, 11.9,1,1, 20.342, 10211.515, 701.258, 53179.261 24/08/12,02:24:09,01,10,1, 11.9,1,1, 20.342, 10211.328, 701.066, 53179.125 24/08/12,02:24:09,02,10,1, 11.9,1,1, 20.342, 10211.272, 700.972, 53179.091 24/08/12,02:24:09,03,10,1, 11.9,1,1, 20.342, 10211.155, 700.852, 53178.991 24/08/12,02:24:09,04,10,1, 11.9,1,1, 20.342, 10211.092, 700.764, 53178.918 24/08/12,02:24:09,05,10,1, 11.9,1,1, 20.342, 10211.013, 700.684, 53178.875 24/08/12,02:24:09,06,10,1, 11.9,1,1, 20.342, 10210.922, 700.551, 53178.811 24/08/12,02:24:09,07,10,1, 11.9,1,1, 20.342, 10210.843, 700.428, 53178.767 24/08/12,02:24:09,08,10,1, 11.9,1,1, 20.342, 10210.774, 700.337, 53178.658 24/08/12,02:24:09,09,10,1, 11.9,1,1, 20.342, 10210.693, 700.206, 53178.587 24/08/12,02:24:09,10,10,1, 11.9,1,1, 20.342, 10210.593, 700.077, 53178.492 24/08/12,02:24:09,11,10,1, 11.9,1,1, 20.342, 10210.520, 699.972, 53178.414 24/08/12,02:24:09,12,10,1, 11.9,1,1, 20.342, 10210.437, 699.896, 53178.412 24/08/12,02:24:09,13,10,1, 11.9,1,1, 20.342, 10210.333, 699.772, 53178.306 24/08/12,02:24:09,14,10,1, 11.9,1,1, 20.342, 10210.257, 699.656, 53178.290 24/08/12,02:24:09,15,10,1, 11.9,1,1, 20.342, 10210.180, 699.510, 53178.140 24/08/12,02:24:09,16,10,1, 11.9,1,1, 20.342, 10210.108, 699.413, 53178.011 24/08/12,02:24:09,17,10,1, 11.9,1,1, 20.342, 10210.047, 699.284, 53178.003 24/08/12,02:24:09,18,10,1, 11.9,1,1, 20.342, 10209.957, 699.156, 53177.943 24/08/12,02:24:09,19,10,1, 11.9,1,1, 20.342, 10209.870, 699.048, 53177.927 24/08/12,02:24:10,00,10,1, 11.9,1,1, 20.344, 10209.863, 699.048, 53177.927 24/08/12,02:24:10,01,10,1, 11.9,1,1, 20.344, 10209.727, 698.810, 53177.718 24/08/12,02:24:10,02,10,1, 11.9,1,1, 20.344, 10209.650, 698.679, 53177.689 24/08/12,02:24:10,03,10,1, 11.9,1,1, 20.344, 10209.576, 698.547, 53177.548 24/08/12,02:24:10,04,10,1, 11.9,1,1, 20.344, 10209.485, 698.364, 53177.501 24/08/12,02:24:10,05,10,1, 11.9,1,1, 20.344, 10209.442, 698.277, 53177.426 24/08/12,02:24:10,06,10,1, 11.9,1,1, 20.344, 10209.368, 698.147, 53177.324 24/08/12,02:24:10,07,10,1, 11.9,1,1, 20.344, 10209.294, 698.005, 53177.298 24/08/12,02:24:10,08,10,1, 11.9,1,1, 20.344, 10209.208, 697.868, 53177.264 24/08/12,02:24:10,09,10,1, 11.9,1,1, 20.344, 10209.137, 697.720, 53177.087 24/08/12,02:24:10,10,10,1, 11.9,1,1, 20.344, 10209.087, 697.592, 53177.080 24/08/12,02:24:10,11,10,1, 11.9,1,1, 20.344, 10208.999, 697.467, 53176.988 24/08/12,02:24:10,12,10,1, 11.9,1,1, 20.344, 10208.933, 697.304, 53176.927 24/08/12,02:24:10,13,10,1, 11.9,1,1, 20.344, 10208.845, 697.146, 53176.803 24/08/12,02:24:10,14,10,1, 11.9,1,1, 20.344, 10208.801, 696.995, 53176.789 24/08/12,02:24:10,15,10,1, 11.9,1,1, 20.344, 10208.693, 696.866, 53176.670 24/08/12,02:24:10,16,10,1, 11.9,1,1, 20.344, 10208.639, 696.676, 53176.556 24/08/12,02:24:10,17,10,1, 11.9,1,1, 20.344, 10208.541, 696.551, 53176.495 24/08/12,02:24:10,18,10,1, 11.9,1,1, 20.344, 10208.479, 696.388, 53176.386 24/08/12,02:24:10,19,10,1, 11.9,1,1, 20.344, 10208.413, 696.243, 53176.291 24/08/12,02:24:11,00,11,1, 11.9,1,1, 20.345, 10208.411, 696.243, 53176.291 24/08/12,02:24:11,01,11,1, 11.9,1,1, 20.345, 10208.242, 695.955, 53176.239 24/08/12,02:24:11,02,11,1, 11.9,1,1, 20.345, 10208.181, 695.769, 53176.144 24/08/12,02:24:11,03,11,1, 11.9,1,1, 20.345, 10208.091, 695.597, 53176.011 24/08/12,02:24:11,04,11,1, 11.9,1,1, 20.345, 10208.023, 695.458, 53175.958 24/08/12,02:24:11,05,11,1, 11.9,1,1, 20.345, 10207.920, 695.321, 53175.912 24/08/12,02:24:11,06,11,1, 11.9,1,1, 20.345, 10207.849, 695.154, 53175.822 24/08/12,02:24:11,07,11,1, 11.9,1,1, 20.345, 10207.783, 694.959, 53175.743 24/08/12,02:24:11,08,11,1, 11.9,1,1, 20.345, 10207.689, 694.815, 53175.639 24/08/12,02:24:11,09,11,1, 11.9,1,1, 20.345, 10207.606, 694.659, 53175.594 24/08/12,02:24:11,10,11,1, 11.9,1,1, 20.345, 10207.523, 694.451, 53175.452 24/08/12,02:24:11,11,11,1, 11.9,1,1, 20.345, 10207.425, 694.320, 53175.438 24/08/12,02:24:11,12,11,1, 11.9,1,1, 20.345, 10207.323, 694.153, 53175.305 24/08/12,02:24:11,13,11,1, 11.9,1,1, 20.345, 10207.233, 693.955, 53175.286 24/08/12,02:24:11,14,11,1, 11.9,1,1, 20.345, 10207.169, 693.799, 53175.186 24/08/12,02:24:11,15,11,1, 11.9,1,1, 20.345, 10207.073, 693.579, 53175.049 24/08/12,02:24:11,16,11,1, 11.9,1,1, 20.345, 10206.989, 693.405, 53174.993 24/08/12,02:24:11,17,11,1, 11.9,1,1, 20.345, 10206.864, 693.212, 53174.885 24/08/12,02:24:11,18,11,1, 11.9,1,1, 20.345, 10206.776, 693.006, 53174.820 24/08/12,02:24:11,19,11,1, 11.9,1,1, 20.345, 10206.684, 692.829, 53174.807 24/08/12,02:24:12,00,10,1, 11.9,1,1, 20.346, 10206.684, 692.829, 53174.807 24/08/12,02:24:12,01,10,1, 11.9,1,1, 20.346, 10206.505, 692.430, 53174.565 24/08/12,02:24:12,02,10,1, 11.9,1,1, 20.346, 10206.400, 692.208, 53174.439 24/08/12,02:24:12,03,10,1, 11.9,1,1, 20.346, 10206.302, 692.059, 53174.471 24/08/12,02:24:12,04,10,1, 11.9,1,1, 20.346, 10206.240, 691.816, 53174.271 24/08/12,02:24:12,05,10,1, 11.9,1,1, 20.346, 10206.115, 691.641, 53174.277 24/08/12,02:24:12,06,10,1, 11.9,1,1, 20.346, 10206.042, 691.451, 53174.163 24/08/12,02:24:12,07,10,1, 11.9,1,1, 20.346, 10205.912, 691.213, 53174.065 24/08/12,02:24:12,08,10,1, 11.9,1,1, 20.346, 10205.814, 691.010, 53174.001 24/08/12,02:24:12,09,10,1, 11.9,1,1, 20.346, 10205.729, 690.804, 53173.905 24/08/12,02:24:12,10,10,1, 11.9,1,1, 20.346, 10205.609, 690.600, 53173.783 24/08/12,02:24:12,11,10,1, 11.9,1,1, 20.346, 10205.510, 690.384, 53173.695 24/08/12,02:24:12,12,10,1, 11.9,1,1, 20.346, 10205.444, 690.143, 53173.578 24/08/12,02:24:12,13,10,1, 11.9,1,1, 20.346, 10205.320, 689.936, 53173.596 24/08/12,02:24:12,14,10,1, 11.9,1,1, 20.346, 10205.187, 689.741, 53173.508 24/08/12,02:24:12,15,10,1, 11.9,1,1, 20.346, 10205.114, 689.498, 53173.402 24/08/12,02:24:12,16,10,1, 11.9,1,1, 20.346, 10204.997, 689.309, 53173.271 24/08/12,02:24:12,17,10,1, 11.9,1,1, 20.346, 10204.924, 689.072, 53173.164 24/08/12,02:24:12,18,10,1, 11.9,1,1, 20.346, 10204.841, 688.848, 53173.096 24/08/12,02:24:12,19,10,1, 11.9,1,1, 20.346, 10204.730, 688.635, 53173.064 24/08/12,02:24:13,00,10,1, 11.9,1,1, 20.343, 10204.723, 688.635, 53173.064 24/08/12,02:24:13,01,10,1, 11.9,1,1, 20.343, 10204.536, 688.177, 53172.869 24/08/12,02:24:13,02,10,1, 11.9,1,1, 20.343, 10204.438, 687.944, 53172.742 24/08/12,02:24:13,03,10,1, 11.9,1,1, 20.343, 10204.332, 687.753, 53172.715 24/08/12,02:24:13,04,10,1, 11.9,1,1, 20.343, 10204.237, 687.494, 53172.532 24/08/12,02:24:13,05,10,1, 11.9,1,1, 20.343, 10204.159, 687.274, 53172.503 24/08/12,02:24:13,06,10,1, 11.9,1,1, 20.343, 10204.063, 687.074, 53172.437 24/08/12,02:24:13,07,10,1, 11.9,1,1, 20.343, 10203.985, 686.837, 53172.320 24/08/12,02:24:13,08,10,1, 11.9,1,1, 20.343, 10203.869, 686.616, 53172.218 24/08/12,02:24:13,09,10,1, 11.9,1,1, 20.343, 10203.778, 686.395, 53172.143 24/08/12,02:24:13,10,10,1, 11.9,1,1, 20.343, 10203.664, 686.160, 53172.067 24/08/12,02:24:13,11,10,1, 11.9,1,1, 20.343, 10203.541, 685.930, 53172.022 24/08/12,02:24:13,12,10,1, 11.9,1,1, 20.343, 10203.460, 685.703, 53171.995 24/08/12,02:24:13,13,10,1, 11.9,1,1, 20.343, 10203.406, 685.481, 53171.879 24/08/12,02:24:13,14,10,1, 11.9,1,1, 20.343, 10203.305, 685.288, 53171.743 24/08/12,02:24:13,15,10,1, 11.9,1,1, 20.343, 10203.221, 685.052, 53171.642 24/08/12,02:24:13,16,10,1, 11.9,1,1, 20.343, 10203.092, 684.789, 53171.544 24/08/12,02:24:13,17,10,1, 11.9,1,1, 20.343, 10203.010, 684.603, 53171.527 24/08/12,02:24:13,18,10,1, 11.9,1,1, 20.343, 10202.919, 684.364, 53171.442 24/08/12,02:24:13,19,10,1, 11.9,1,1, 20.343, 10202.851, 684.145, 53171.400 24/08/12,02:24:14,00,11,1, 12.0,1,1, 20.342, 10202.845, 684.145, 53171.400 24/08/12,02:24:14,01,11,1, 12.0,1,1, 20.342, 10202.667, 683.731, 53171.191 24/08/12,02:24:14,02,11,1, 12.0,1,1, 20.342, 10202.568, 683.520, 53171.125 24/08/12,02:24:14,03,11,1, 12.0,1,1, 20.342, 10202.455, 683.280, 53171.004 24/08/12,02:24:14,04,11,1, 12.0,1,1, 20.342, 10202.363, 683.081, 53171.011 24/08/12,02:24:14,05,11,1, 12.0,1,1, 20.342, 10202.279, 682.847, 53170.886 24/08/12,02:24:14,06,11,1, 12.0,1,1, 20.342, 10202.190, 682.631, 53170.746 24/08/12,02:24:14,07,11,1, 12.0,1,1, 20.342, 10202.054, 682.402, 53170.673 24/08/12,02:24:14,08,11,1, 12.0,1,1, 20.342, 10201.976, 682.178, 53170.572 24/08/12,02:24:14,09,11,1, 12.0,1,1, 20.342, 10201.873, 681.973, 53170.553 24/08/12,02:24:14,10,11,1, 12.0,1,1, 20.342, 10201.772, 681.720, 53170.440 24/08/12,02:24:14,11,11,1, 12.0,1,1, 20.342, 10201.716, 681.532, 53170.409 24/08/12,02:24:14,12,11,1, 12.0,1,1, 20.342, 10201.587, 681.331, 53170.334 24/08/12,02:24:14,13,11,1, 12.0,1,1, 20.342, 10201.506, 681.109, 53170.306 24/08/12,02:24:14,14,11,1, 12.0,1,1, 20.342, 10201.381, 680.887, 53170.169 24/08/12,02:24:14,15,11,1, 12.0,1,1, 20.342, 10201.332, 680.666, 53170.060 24/08/12,02:24:14,16,11,1, 12.0,1,1, 20.342, 10201.213, 680.439, 53170.022 24/08/12,02:24:14,17,11,1, 12.0,1,1, 20.342, 10201.104, 680.223, 53169.973 24/08/12,02:24:14,18,11,1, 12.0,1,1, 20.342, 10201.049, 680.009, 53169.942 24/08/12,02:24:14,19,11,1, 12.0,1,1, 20.342, 10200.944, 679.785, 53169.841 24/08/12,02:24:15,00,11,1, 11.9,1,1, 20.343, 10200.943, 679.785, 53169.841 24/08/12,02:24:15,01,11,1, 11.9,1,1, 20.343, 10200.770, 679.393, 53169.647 24/08/12,02:24:15,02,11,1, 11.9,1,1, 20.343, 10200.664, 679.161, 53169.676 24/08/12,02:24:15,03,11,1, 11.9,1,1, 20.343, 10200.591, 678.970, 53169.520 24/08/12,02:24:15,04,11,1, 11.9,1,1, 20.343, 10200.498, 678.759, 53169.564 24/08/12,02:24:15,05,11,1, 11.9,1,1, 20.343, 10200.400, 678.555, 53169.434 24/08/12,02:24:15,06,11,1, 11.9,1,1, 20.343, 10200.346, 678.355, 53169.386 24/08/12,02:24:15,07,11,1, 11.9,1,1, 20.343, 10200.253, 678.133, 53169.305 24/08/12,02:24:15,08,11,1, 11.9,1,1, 20.343, 10200.169, 677.923, 53169.229 24/08/12,02:24:15,09,11,1, 11.9,1,1, 20.343, 10200.079, 677.770, 53169.198 24/08/12,02:24:15,10,11,1, 11.9,1,1, 20.343, 10199.990, 677.574, 53169.078 24/08/12,02:24:15,11,11,1, 11.9,1,1, 20.343, 10199.928, 677.383, 53169.028 24/08/12,02:24:15,12,11,1, 11.9,1,1, 20.343, 10199.840, 677.199, 53169.025 24/08/12,02:24:15,13,11,1, 11.9,1,1, 20.343, 10199.765, 676.996, 53168.906 24/08/12,02:24:15,14,11,1, 11.9,1,1, 20.343, 10199.691, 676.848, 53168.898 24/08/12,02:24:15,15,11,1, 11.9,1,1, 20.343, 10199.626, 676.638, 53168.783 24/08/12,02:24:15,16,11,1, 11.9,1,1, 20.343, 10199.571, 676.440, 53168.749 24/08/12,02:24:15,17,11,1, 11.9,1,1, 20.343, 10199.481, 676.266, 53168.748 24/08/12,02:24:15,18,11,1, 11.9,1,1, 20.343, 10199.432, 676.087, 53168.683 24/08/12,02:24:15,19,11,1, 11.9,1,1, 20.343, 10199.333, 675.848, 53168.503 24/08/12,02:24:16,00,11,1, 11.9,1,1, 20.340, 10199.332, 675.848, 53168.503 24/08/12,02:24:16,01,11,1, 11.9,1,1, 20.340, 10199.209, 675.459, 53168.442 24/08/12,02:24:16,02,11,1, 11.9,1,1, 20.340, 10199.133, 675.285, 53168.361 24/08/12,02:24:16,03,11,1, 11.9,1,1, 20.340, 10199.080, 675.107, 53168.291 24/08/12,02:24:16,04,11,1, 11.9,1,1, 20.340, 10198.998, 674.917, 53168.231 24/08/12,02:24:16,05,11,1, 11.9,1,1, 20.340, 10198.969, 674.671, 53168.188 24/08/12,02:24:16,06,11,1, 11.9,1,1, 20.340, 10198.907, 674.506, 53168.181 24/08/12,02:24:16,07,11,1, 11.9,1,1, 20.340, 10198.833, 674.312, 53168.003 24/08/12,02:24:16,08,11,1, 11.9,1,1, 20.340, 10198.740, 674.082, 53168.009 24/08/12,02:24:16,09,11,1, 11.9,1,1, 20.340, 10198.724, 673.882, 53167.922 24/08/12,02:24:16,10,11,1, 11.9,1,1, 20.340, 10198.665, 673.694, 53167.815 24/08/12,02:24:16,11,11,1, 11.9,1,1, 20.340, 10198.586, 673.482, 53167.769 24/08/12,02:24:16,12,11,1, 11.9,1,1, 20.340, 10198.505, 673.312, 53167.745 24/08/12,02:24:16,13,11,1, 11.9,1,1, 20.340, 10198.479, 673.103, 53167.718 24/08/12,02:24:16,14,11,1, 11.9,1,1, 20.340, 10198.385, 672.871, 53167.577 24/08/12,02:24:16,15,11,1, 11.9,1,1, 20.340, 10198.335, 672.671, 53167.484 24/08/12,02:24:16,16,11,1, 11.9,1,1, 20.340, 10198.288, 672.454, 53167.429 24/08/12,02:24:16,17,11,1, 11.9,1,1, 20.340, 10198.223, 672.221, 53167.358 24/08/12,02:24:16,18,11,1, 11.9,1,1, 20.340, 10198.164, 672.022, 53167.265 24/08/12,02:24:16,19,11,1, 11.9,1,1, 20.340, 10198.119, 671.815, 53167.258 24/08/12,02:24:17,00,11,1, 11.9,1,1, 20.344, 10198.114, 671.815, 53167.258 24/08/12,02:24:17,01,11,1, 11.9,1,1, 20.344, 10197.984, 671.427, 53167.120 24/08/12,02:24:17,02,11,1, 11.9,1,1, 20.344, 10197.941, 671.218, 53167.053 24/08/12,02:24:17,03,11,1, 11.9,1,1, 20.344, 10197.862, 671.000, 53167.012 24/08/12,02:24:17,04,11,1, 11.9,1,1, 20.344, 10197.812, 670.792, 53166.949 24/08/12,02:24:17,05,11,1, 11.9,1,1, 20.344, 10197.732, 670.576, 53166.911 24/08/12,02:24:17,06,11,1, 11.9,1,1, 20.344, 10197.690, 670.378, 53166.759 24/08/12,02:24:17,07,11,1, 11.9,1,1, 20.344, 10197.630, 670.183, 53166.777 24/08/12,02:24:17,08,11,1, 11.9,1,1, 20.344, 10197.590, 669.952, 53166.712 24/08/12,02:24:17,09,11,1, 11.9,1,1, 20.344, 10197.512, 669.741, 53166.555 24/08/12,02:24:17,10,11,1, 11.9,1,1, 20.344, 10197.489, 669.543, 53166.548 24/08/12,02:24:17,11,11,1, 11.9,1,1, 20.344, 10197.436, 669.361, 53166.546 24/08/12,02:24:17,12,11,1, 11.9,1,1, 20.344, 10197.372, 669.125, 53166.443 24/08/12,02:24:17,13,11,1, 11.9,1,1, 20.344, 10197.322, 668.943, 53166.392 24/08/12,02:24:17,14,11,1, 11.9,1,1, 20.344, 10197.261, 668.711, 53166.324 24/08/12,02:24:17,15,11,1, 11.9,1,1, 20.344, 10197.245, 668.493, 53166.174 24/08/12,02:24:17,16,11,1, 11.9,1,1, 20.344, 10197.179, 668.277, 53166.167 24/08/12,02:24:17,17,11,1, 11.9,1,1, 20.344, 10197.148, 668.064, 53166.130 24/08/12,02:24:17,18,11,1, 11.9,1,1, 20.344, 10197.100, 667.841, 53165.993 24/08/12,02:24:17,19,11,1, 11.9,1,1, 20.344, 10197.063, 667.647, 53165.999 24/08/12,02:24:18,00,11,1, 11.9,1,1, 20.345, 10197.062, 667.647, 53165.999 24/08/12,02:24:18,01,11,1, 11.9,1,1, 20.345, 10196.998, 667.200, 53165.877 24/08/12,02:24:18,02,11,1, 11.9,1,1, 20.345, 10196.966, 666.973, 53165.773 24/08/12,02:24:18,03,11,1, 11.9,1,1, 20.345, 10196.924, 666.753, 53165.755 24/08/12,02:24:18,04,11,1, 11.9,1,1, 20.345, 10196.866, 666.566, 53165.672 24/08/12,02:24:18,05,11,1, 11.9,1,1, 20.345, 10196.839, 666.348, 53165.564 24/08/12,02:24:18,06,11,1, 11.9,1,1, 20.345, 10196.814, 666.103, 53165.495 24/08/12,02:24:18,07,11,1, 11.9,1,1, 20.345, 10196.777, 665.904, 53165.422 24/08/12,02:24:18,08,11,1, 11.9,1,1, 20.345, 10196.740, 665.717, 53165.476 24/08/12,02:24:18,09,11,1, 11.9,1,1, 20.345, 10196.699, 665.480, 53165.368 24/08/12,02:24:18,10,11,1, 11.9,1,1, 20.345, 10196.667, 665.299, 53165.239 24/08/12,02:24:18,11,11,1, 11.9,1,1, 20.345, 10196.637, 665.078, 53165.289 24/08/12,02:24:18,12,11,1, 11.9,1,1, 20.345, 10196.619, 664.863, 53165.202 24/08/12,02:24:18,13,11,1, 11.9,1,1, 20.345, 10196.599, 664.658, 53165.088 24/08/12,02:24:18,14,11,1, 11.9,1,1, 20.345, 10196.597, 664.452, 53165.073 24/08/12,02:24:18,15,11,1, 11.9,1,1, 20.345, 10196.552, 664.201, 53164.993 24/08/12,02:24:18,16,11,1, 11.9,1,1, 20.345, 10196.504, 664.013, 53164.991 24/08/12,02:24:18,17,11,1, 11.9,1,1, 20.345, 10196.512, 663.799, 53164.982 24/08/12,02:24:18,18,11,1, 11.9,1,1, 20.345, 10196.483, 663.578, 53164.895 24/08/12,02:24:18,19,11,1, 11.9,1,1, 20.345, 10196.474, 663.366, 53164.877 24/08/12,02:24:19,00,11,1, 11.9,1,1, 20.343, 10196.470, 663.366, 53164.877 24/08/12,02:24:19,01,11,1, 11.9,1,1, 20.343, 10196.419, 662.930, 53164.705 24/08/12,02:24:19,02,11,1, 11.9,1,1, 20.343, 10196.414, 662.739, 53164.618 24/08/12,02:24:19,03,11,1, 11.9,1,1, 20.343, 10196.365, 662.523, 53164.566 24/08/12,02:24:19,04,11,1, 11.9,1,1, 20.343, 10196.359, 662.288, 53164.576 24/08/12,02:24:19,05,11,1, 11.9,1,1, 20.343, 10196.357, 662.073, 53164.462 24/08/12,02:24:19,06,11,1, 11.9,1,1, 20.343, 10196.341, 661.882, 53164.480 24/08/12,02:24:19,07,11,1, 11.9,1,1, 20.343, 10196.347, 661.667, 53164.384 24/08/12,02:24:19,08,11,1, 11.9,1,1, 20.343, 10196.332, 661.470, 53164.391 24/08/12,02:24:19,09,11,1, 11.9,1,1, 20.343, 10196.321, 661.272, 53164.339 24/08/12,02:24:19,10,11,1, 11.9,1,1, 20.343, 10196.324, 661.022, 53164.198 24/08/12,02:24:19,11,11,1, 11.9,1,1, 20.343, 10196.310, 660.858, 53164.228 24/08/12,02:24:19,12,11,1, 11.9,1,1, 20.343, 10196.279, 660.630, 53164.141 24/08/12,02:24:19,13,11,1, 11.9,1,1, 20.343, 10196.261, 660.433, 53164.172 24/08/12,02:24:19,14,11,1, 11.9,1,1, 20.343, 10196.283, 660.205, 53164.046 24/08/12,02:24:19,15,11,1, 11.9,1,1, 20.343, 10196.258, 660.008, 53163.974 24/08/12,02:24:19,16,11,1, 11.9,1,1, 20.343, 10196.258, 659.815, 53164.006 24/08/12,02:24:19,17,11,1, 11.9,1,1, 20.343, 10196.249, 659.617, 53163.959 24/08/12,02:24:19,18,11,1, 11.9,1,1, 20.343, 10196.255, 659.417, 53163.936 24/08/12,02:24:19,19,11,1, 11.9,1,1, 20.343, 10196.247, 659.216, 53163.842 24/08/12,02:24:20,00,11,1, 11.9,1,1, 20.342, 10196.245, 659.216, 53163.842 24/08/12,02:24:20,01,11,1, 11.9,1,1, 20.342, 10196.245, 658.802, 53163.725 24/08/12,02:24:20,02,11,1, 11.9,1,1, 20.342, 10196.235, 658.597, 53163.802 24/08/12,02:24:20,03,11,1, 11.9,1,1, 20.342, 10196.245, 658.376, 53163.679 24/08/12,02:24:20,04,11,1, 11.9,1,1, 20.342, 10196.240, 658.177, 53163.634 24/08/12,02:24:20,05,11,1, 11.9,1,1, 20.342, 10196.246, 657.984, 53163.578 24/08/12,02:24:20,06,11,1, 11.9,1,1, 20.342, 10196.270, 657.796, 53163.520 24/08/12,02:24:20,07,11,1, 11.9,1,1, 20.342, 10196.268, 657.581, 53163.603 24/08/12,02:24:20,08,11,1, 11.9,1,1, 20.342, 10196.250, 657.371, 53163.415 24/08/12,02:24:20,09,11,1, 11.9,1,1, 20.342, 10196.252, 657.221, 53163.492 24/08/12,02:24:20,10,11,1, 11.9,1,1, 20.342, 10196.275, 657.032, 53163.443 24/08/12,02:24:20,11,11,1, 11.9,1,1, 20.342, 10196.270, 656.783, 53163.433 24/08/12,02:24:20,12,11,1, 11.9,1,1, 20.342, 10196.279, 656.594, 53163.298 24/08/12,02:24:20,13,11,1, 11.9,1,1, 20.342, 10196.279, 656.415, 53163.322 24/08/12,02:24:20,14,11,1, 11.9,1,1, 20.342, 10196.321, 656.225, 53163.198 24/08/12,02:24:20,15,11,1, 11.9,1,1, 20.342, 10196.301, 656.085, 53163.299 24/08/12,02:24:20,16,11,1, 11.9,1,1, 20.342, 10196.346, 655.896, 53163.146 24/08/12,02:24:20,17,11,1, 11.9,1,1, 20.342, 10196.338, 655.701, 53163.155 24/08/12,02:24:20,18,11,1, 11.9,1,1, 20.342, 10196.348, 655.552, 53163.204 24/08/12,02:24:20,19,11,1, 11.9,1,1, 20.342, 10196.356, 655.362, 53163.175 24/08/12,02:24:21,00,12,1, 12.0,1,1, 20.344, 10196.353, 655.362, 53163.175 24/08/12,02:24:21,01,12,1, 12.0,1,1, 20.344, 10196.376, 655.028, 53163.075 24/08/12,02:24:21,02,12,1, 12.0,1,1, 20.344, 10196.396, 654.846, 53163.100 24/08/12,02:24:21,03,12,1, 12.0,1,1, 20.344, 10196.394, 654.669, 53163.022 24/08/12,02:24:21,04,12,1, 12.0,1,1, 20.344, 10196.430, 654.475, 53163.068 24/08/12,02:24:21,05,12,1, 12.0,1,1, 20.344, 10196.448, 654.351, 53163.029 24/08/12,02:24:21,06,12,1, 12.0,1,1, 20.344, 10196.452, 654.162, 53162.970 24/08/12,02:24:21,07,12,1, 12.0,1,1, 20.344, 10196.481, 654.012, 53162.929 24/08/12,02:24:21,08,12,1, 12.0,1,1, 20.344, 10196.517, 653.855, 53162.974 24/08/12,02:24:21,09,12,1, 12.0,1,1, 20.344, 10196.532, 653.683, 53162.951 24/08/12,02:24:21,10,12,1, 12.0,1,1, 20.344, 10196.554, 653.531, 53162.903 24/08/12,02:24:21,11,12,1, 12.0,1,1, 20.344, 10196.568, 653.361, 53162.862 24/08/12,02:24:21,12,12,1, 12.0,1,1, 20.344, 10196.575, 653.192, 53162.821 24/08/12,02:24:21,13,12,1, 12.0,1,1, 20.344, 10196.597, 653.047, 53162.835 24/08/12,02:24:21,14,12,1, 12.0,1,1, 20.344, 10196.625, 652.909, 53162.874 24/08/12,02:24:21,15,12,1, 12.0,1,1, 20.344, 10196.665, 652.720, 53162.844 24/08/12,02:24:21,16,12,1, 12.0,1,1, 20.344, 10196.678, 652.586, 53162.818 24/08/12,02:24:21,17,12,1, 12.0,1,1, 20.344, 10196.684, 652.435, 53162.789 24/08/12,02:24:21,18,12,1, 12.0,1,1, 20.344, 10196.713, 652.276, 53162.789 24/08/12,02:24:21,19,12,1, 12.0,1,1, 20.344, 10196.751, 652.119, 53162.754 24/08/12,02:24:22,00,11,1, 11.8,1,1, 20.340, 10196.745, 652.119, 53162.754 24/08/12,02:24:22,01,11,1, 11.8,1,1, 20.340, 10196.792, 651.809, 53162.629 24/08/12,02:24:22,02,11,1, 11.8,1,1, 20.340, 10196.790, 651.683, 53162.678 24/08/12,02:24:22,03,11,1, 11.8,1,1, 20.340, 10196.823, 651.509, 53162.654 24/08/12,02:24:22,04,11,1, 11.8,1,1, 20.340, 10196.804, 651.357, 53162.665 24/08/12,02:24:22,05,11,1, 11.8,1,1, 20.340, 10196.865, 651.235, 53162.688 24/08/12,02:24:22,06,11,1, 11.8,1,1, 20.340, 10196.897, 651.095, 53162.719 24/08/12,02:24:22,07,11,1, 11.8,1,1, 20.340, 10196.904, 650.967, 53162.630 24/08/12,02:24:22,08,11,1, 11.8,1,1, 20.340, 10196.919, 650.807, 53162.667 24/08/12,02:24:22,09,11,1, 11.8,1,1, 20.340, 10196.970, 650.665, 53162.627 24/08/12,02:24:22,10,11,1, 11.8,1,1, 20.340, 10196.989, 650.523, 53162.598 24/08/12,02:24:22,11,11,1, 11.8,1,1, 20.340, 10197.009, 650.383, 53162.624 24/08/12,02:24:22,12,11,1, 11.8,1,1, 20.340, 10197.016, 650.264, 53162.608 24/08/12,02:24:22,13,11,1, 11.8,1,1, 20.340, 10197.038, 650.128, 53162.598 24/08/12,02:24:22,14,11,1, 11.8,1,1, 20.340, 10197.048, 649.984, 53162.657 24/08/12,02:24:22,15,11,1, 11.8,1,1, 20.340, 10197.063, 649.841, 53162.540 24/08/12,02:24:22,16,11,1, 11.8,1,1, 20.340, 10197.111, 649.726, 53162.625 24/08/12,02:24:22,17,11,1, 11.8,1,1, 20.340, 10197.114, 649.597, 53162.607 24/08/12,02:24:22,18,11,1, 11.8,1,1, 20.340, 10197.143, 649.452, 53162.608 24/08/12,02:24:22,19,11,1, 11.8,1,1, 20.340, 10197.161, 649.328, 53162.654 24/08/12,02:24:23,00,11,1, 11.8,1,1, 20.343, 10197.154, 649.328, 53162.654 24/08/12,02:24:23,01,11,1, 11.8,1,1, 20.343, 10197.228, 649.064, 53162.601 24/08/12,02:24:23,02,11,1, 11.8,1,1, 20.343, 10197.232, 648.946, 53162.633 24/08/12,02:24:23,03,11,1, 11.8,1,1, 20.343, 10197.254, 648.795, 53162.667 24/08/12,02:24:23,04,11,1, 11.8,1,1, 20.343, 10197.291, 648.694, 53162.602 24/08/12,02:24:23,05,11,1, 11.8,1,1, 20.343, 10197.338, 648.571, 53162.608 24/08/12,02:24:23,06,11,1, 11.8,1,1, 20.343, 10197.342, 648.442, 53162.621 24/08/12,02:24:23,07,11,1, 11.8,1,1, 20.343, 10197.385, 648.329, 53162.640 24/08/12,02:24:23,08,11,1, 11.8,1,1, 20.343, 10197.426, 648.201, 53162.668 24/08/12,02:24:23,09,11,1, 11.8,1,1, 20.343, 10197.460, 648.080, 53162.645 24/08/12,02:24:23,10,11,1, 11.8,1,1, 20.343, 10197.489, 647.973, 53162.744 24/08/12,02:24:23,11,11,1, 11.8,1,1, 20.343, 10197.496, 647.839, 53162.666 24/08/12,02:24:23,12,11,1, 11.8,1,1, 20.343, 10197.506, 647.712, 53162.662 24/08/12,02:24:23,13,11,1, 11.8,1,1, 20.343, 10197.553, 647.603, 53162.646 24/08/12,02:24:23,14,11,1, 11.8,1,1, 20.343, 10197.582, 647.481, 53162.763 24/08/12,02:24:23,15,11,1, 11.8,1,1, 20.343, 10197.606, 647.339, 53162.671 24/08/12,02:24:23,16,11,1, 11.8,1,1, 20.343, 10197.645, 647.240, 53162.679 24/08/12,02:24:23,17,11,1, 11.8,1,1, 20.343, 10197.701, 647.102, 53162.692 24/08/12,02:24:23,18,11,1, 11.8,1,1, 20.343, 10197.725, 646.982, 53162.680 24/08/12,02:24:23,19,11,1, 11.8,1,1, 20.343, 10197.770, 646.861, 53162.778 24/08/12,02:24:24,00,11,1, 11.9,1,1, 20.340, 10197.763, 646.861, 53162.778 24/08/12,02:24:24,01,11,1, 11.9,1,1, 20.340, 10197.844, 646.630, 53162.725 24/08/12,02:24:24,02,11,1, 11.9,1,1, 20.340, 10197.880, 646.506, 53162.734 24/08/12,02:24:24,03,11,1, 11.9,1,1, 20.340, 10197.904, 646.368, 53162.751 24/08/12,02:24:24,04,11,1, 11.9,1,1, 20.340, 10197.931, 646.262, 53162.722 24/08/12,02:24:24,05,11,1, 11.9,1,1, 20.340, 10197.960, 646.149, 53162.741 24/08/12,02:24:24,06,11,1, 11.9,1,1, 20.340, 10198.014, 646.030, 53162.761 24/08/12,02:24:24,07,11,1, 11.9,1,1, 20.340, 10197.993, 645.899, 53162.706 24/08/12,02:24:24,08,11,1, 11.9,1,1, 20.340, 10198.081, 645.767, 53162.743 24/08/12,02:24:24,09,11,1, 11.9,1,1, 20.340, 10198.119, 645.665, 53162.752 24/08/12,02:24:24,10,11,1, 11.9,1,1, 20.340, 10198.149, 645.539, 53162.750 24/08/12,02:24:24,11,11,1, 11.9,1,1, 20.340, 10198.197, 645.407, 53162.701 24/08/12,02:24:24,12,11,1, 11.9,1,1, 20.340, 10198.247, 645.291, 53162.782 24/08/12,02:24:24,13,11,1, 11.9,1,1, 20.340, 10198.258, 645.163, 53162.829 24/08/12,02:24:24,14,11,1, 11.9,1,1, 20.340, 10198.331, 645.071, 53162.757 24/08/12,02:24:24,15,11,1, 11.9,1,1, 20.340, 10198.368, 644.941, 53162.690 24/08/12,02:24:24,16,11,1, 11.9,1,1, 20.340, 10198.424, 644.796, 53162.686 24/08/12,02:24:24,17,11,1, 11.9,1,1, 20.340, 10198.441, 644.716, 53162.817 24/08/12,02:24:24,18,11,1, 11.9,1,1, 20.340, 10198.486, 644.588, 53162.816 24/08/12,02:24:24,19,11,1, 11.9,1,1, 20.340, 10198.532, 644.474, 53162.759 24/08/12,02:24:25,00,11,1, 11.9,1,1, 20.341, 10198.531, 644.474, 53162.759 24/08/12,02:24:25,01,11,1, 11.9,1,1, 20.341, 10198.617, 644.253, 53162.772 24/08/12,02:24:25,02,11,1, 11.9,1,1, 20.341, 10198.665, 644.107, 53162.730 24/08/12,02:24:25,03,11,1, 11.9,1,1, 20.341, 10198.714, 644.007, 53162.715 24/08/12,02:24:25,04,11,1, 11.9,1,1, 20.341, 10198.785, 643.899, 53162.789 24/08/12,02:24:25,05,11,1, 11.9,1,1, 20.341, 10198.819, 643.763, 53162.739 24/08/12,02:24:25,06,11,1, 11.9,1,1, 20.341, 10198.861, 643.663, 53162.804 24/08/12,02:24:25,07,11,1, 11.9,1,1, 20.341, 10198.914, 643.555, 53162.822 24/08/12,02:24:25,08,11,1, 11.9,1,1, 20.341, 10198.970, 643.451, 53162.844 24/08/12,02:24:25,09,11,1, 11.9,1,1, 20.341, 10199.033, 643.328, 53162.791 24/08/12,02:24:25,10,11,1, 11.9,1,1, 20.341, 10199.068, 643.241, 53162.749 24/08/12,02:24:25,11,11,1, 11.9,1,1, 20.341, 10199.138, 643.155, 53162.756 24/08/12,02:24:25,12,11,1, 11.9,1,1, 20.341, 10199.191, 643.025, 53162.819 24/08/12,02:24:25,13,11,1, 11.9,1,1, 20.341, 10199.249, 642.926, 53162.808 24/08/12,02:24:25,14,11,1, 11.9,1,1, 20.341, 10199.309, 642.829, 53162.881 24/08/12,02:24:25,15,11,1, 11.9,1,1, 20.341, 10199.343, 642.755, 53162.904 24/08/12,02:24:25,16,11,1, 11.9,1,1, 20.341, 10199.434, 642.643, 53162.830 24/08/12,02:24:25,17,11,1, 11.9,1,1, 20.341, 10199.490, 642.511, 53162.887 24/08/12,02:24:25,18,11,1, 11.9,1,1, 20.341, 10199.551, 642.434, 53162.899 24/08/12,02:24:25,19,11,1, 11.9,1,1, 20.341, 10199.615, 642.345, 53162.931 24/08/12,02:24:26,00,10,1, 12.0,1,1, 20.340, 10199.608, 642.345, 53162.931 24/08/12,02:24:26,01,10,1, 12.0,1,1, 20.340, 10199.694, 642.141, 53162.856 24/08/12,02:24:26,02,10,1, 12.0,1,1, 20.340, 10199.759, 642.037, 53162.959 24/08/12,02:24:26,03,10,1, 12.0,1,1, 20.340, 10199.836, 641.950, 53162.983 24/08/12,02:24:26,04,10,1, 12.0,1,1, 20.340, 10199.890, 641.841, 53162.980 24/08/12,02:24:26,05,10,1, 12.0,1,1, 20.340, 10199.924, 641.734, 53162.918 24/08/12,02:24:26,06,10,1, 12.0,1,1, 20.340, 10200.002, 641.691, 53162.976 24/08/12,02:24:26,07,10,1, 12.0,1,1, 20.340, 10200.057, 641.586, 53162.961 24/08/12,02:24:26,08,10,1, 12.0,1,1, 20.340, 10200.109, 641.511, 53163.024 24/08/12,02:24:26,09,10,1, 12.0,1,1, 20.340, 10200.155, 641.395, 53162.970 24/08/12,02:24:26,10,10,1, 12.0,1,1, 20.340, 10200.238, 641.306, 53163.045 24/08/12,02:24:26,11,10,1, 12.0,1,1, 20.340, 10200.268, 641.229, 53163.017 24/08/12,02:24:26,12,10,1, 12.0,1,1, 20.340, 10200.335, 641.140, 53163.032 24/08/12,02:24:26,13,10,1, 12.0,1,1, 20.340, 10200.404, 641.042, 53163.053 24/08/12,02:24:26,14,10,1, 12.0,1,1, 20.340, 10200.450, 640.964, 53163.086 24/08/12,02:24:26,15,10,1, 12.0,1,1, 20.340, 10200.554, 640.890, 53163.037 24/08/12,02:24:26,16,10,1, 12.0,1,1, 20.340, 10200.557, 640.809, 53163.146 24/08/12,02:24:26,17,10,1, 12.0,1,1, 20.340, 10200.621, 640.722, 53163.070 24/08/12,02:24:26,18,10,1, 12.0,1,1, 20.340, 10200.663, 640.660, 53163.108 24/08/12,02:24:26,19,10,1, 12.0,1,1, 20.340, 10200.717, 640.548, 53163.156 24/08/12,02:24:27,00,10,1, 11.9,1,1, 20.343, 10200.709, 640.548, 53163.156 24/08/12,02:24:27,01,10,1, 11.9,1,1, 20.343, 10200.867, 640.417, 53163.117 24/08/12,02:24:27,02,10,1, 11.9,1,1, 20.343, 10200.915, 640.318, 53163.212 24/08/12,02:24:27,03,10,1, 11.9,1,1, 20.343, 10201.007, 640.253, 53163.202 24/08/12,02:24:27,04,10,1, 11.9,1,1, 20.343, 10201.069, 640.191, 53163.205 24/08/12,02:24:27,05,10,1, 11.9,1,1, 20.343, 10201.115, 640.125, 53163.154 24/08/12,02:24:27,06,10,1, 11.9,1,1, 20.343, 10201.158, 640.061, 53163.239 24/08/12,02:24:27,07,10,1, 11.9,1,1, 20.343, 10201.226, 639.993, 53163.164 24/08/12,02:24:27,08,10,1, 11.9,1,1, 20.343, 10201.308, 639.917, 53163.177 24/08/12,02:24:27,09,10,1, 11.9,1,1, 20.343, 10201.347, 639.896, 53163.251 24/08/12,02:24:27,10,10,1, 11.9,1,1, 20.343, 10201.437, 639.831, 53163.260 24/08/12,02:24:27,11,10,1, 11.9,1,1, 20.343, 10201.474, 639.774, 53163.299 24/08/12,02:24:27,12,10,1, 11.9,1,1, 20.343, 10201.538, 639.683, 53163.324 24/08/12,02:24:27,13,10,1, 11.9,1,1, 20.343, 10201.589, 639.659, 53163.351 24/08/12,02:24:27,14,10,1, 11.9,1,1, 20.343, 10201.684, 639.608, 53163.325 24/08/12,02:24:27,15,10,1, 11.9,1,1, 20.343, 10201.722, 639.550, 53163.349 24/08/12,02:24:27,16,10,1, 11.9,1,1, 20.343, 10201.793, 639.498, 53163.341 24/08/12,02:24:27,17,10,1, 11.9,1,1, 20.343, 10201.864, 639.451, 53163.318 24/08/12,02:24:27,18,10,1, 11.9,1,1, 20.343, 10201.930, 639.421, 53163.333 24/08/12,02:24:27,19,10,1, 11.9,1,1, 20.343, 10201.985, 639.377, 53163.344 24/08/12,02:24:28,00,10,1, 12.0,1,1, 20.340, 10201.977, 639.377, 53163.344 24/08/12,02:24:28,01,10,1, 12.0,1,1, 20.340, 10202.086, 639.251, 53163.461 24/08/12,02:24:28,02,10,1, 12.0,1,1, 20.340, 10202.161, 639.239, 53163.447 24/08/12,02:24:28,03,10,1, 12.0,1,1, 20.340, 10202.227, 639.228, 53163.502 24/08/12,02:24:28,04,10,1, 12.0,1,1, 20.340, 10202.290, 639.191, 53163.505 24/08/12,02:24:28,05,10,1, 12.0,1,1, 20.340, 10202.342, 639.110, 53163.432 24/08/12,02:24:28,06,10,1, 12.0,1,1, 20.340, 10202.432, 639.092, 53163.563 24/08/12,02:24:28,07,10,1, 12.0,1,1, 20.340, 10202.475, 639.047, 53163.517 24/08/12,02:24:28,08,10,1, 12.0,1,1, 20.340, 10202.519, 639.002, 53163.533 24/08/12,02:24:28,09,10,1, 12.0,1,1, 20.340, 10202.623, 638.970, 53163.564 24/08/12,02:24:28,10,10,1, 12.0,1,1, 20.340, 10202.656, 638.936, 53163.586 24/08/12,02:24:28,11,10,1, 12.0,1,1, 20.340, 10202.717, 638.855, 53163.553 24/08/12,02:24:28,12,10,1, 12.0,1,1, 20.340, 10202.782, 638.874, 53163.571 24/08/12,02:24:28,13,10,1, 12.0,1,1, 20.340, 10202.867, 638.791, 53163.639 24/08/12,02:24:28,14,10,1, 12.0,1,1, 20.340, 10202.916, 638.739, 53163.562 24/08/12,02:24:28,15,10,1, 12.0,1,1, 20.340, 10202.970, 638.716, 53163.566 24/08/12,02:24:28,16,10,1, 12.0,1,1, 20.340, 10203.003, 638.688, 53163.585 24/08/12,02:24:28,17,10,1, 12.0,1,1, 20.340, 10203.065, 638.648, 53163.593 24/08/12,02:24:28,18,10,1, 12.0,1,1, 20.340, 10203.101, 638.645, 53163.608 24/08/12,02:24:28,19,10,1, 12.0,1,1, 20.340, 10203.190, 638.623, 53163.624 24/08/12,02:24:29,00,10,1, 12.0,1,1, 20.340, 10203.187, 638.623, 53163.624 24/08/12,02:24:29,01,10,1, 12.0,1,1, 20.340, 10203.304, 638.559, 53163.655 24/08/12,02:24:29,02,10,1, 12.0,1,1, 20.340, 10203.363, 638.545, 53163.729 24/08/12,02:24:29,03,10,1, 12.0,1,1, 20.340, 10203.427, 638.504, 53163.697 24/08/12,02:24:29,04,10,1, 12.0,1,1, 20.340, 10203.494, 638.481, 53163.704 24/08/12,02:24:29,05,10,1, 12.0,1,1, 20.340, 10203.539, 638.449, 53163.725 24/08/12,02:24:29,06,10,1, 12.0,1,1, 20.340, 10203.593, 638.432, 53163.757 24/08/12,02:24:29,07,10,1, 12.0,1,1, 20.340, 10203.642, 638.402, 53163.803 24/08/12,02:24:29,08,10,1, 12.0,1,1, 20.340, 10203.719, 638.416, 53163.794 24/08/12,02:24:29,09,10,1, 12.0,1,1, 20.340, 10203.756, 638.359, 53163.730 24/08/12,02:24:29,10,10,1, 12.0,1,1, 20.340, 10203.812, 638.365, 53163.837 24/08/12,02:24:29,11,10,1, 12.0,1,1, 20.340, 10203.886, 638.361, 53163.831 24/08/12,02:24:29,12,10,1, 12.0,1,1, 20.340, 10203.947, 638.321, 53163.844 24/08/12,02:24:29,13,10,1, 12.0,1,1, 20.340, 10204.006, 638.312, 53163.817 24/08/12,02:24:29,14,10,1, 12.0,1,1, 20.340, 10204.074, 638.317, 53163.895 24/08/12,02:24:29,15,10,1, 12.0,1,1, 20.340, 10204.115, 638.300, 53163.822 24/08/12,02:24:29,16,10,1, 12.0,1,1, 20.340, 10204.177, 638.287, 53163.867 24/08/12,02:24:29,17,10,1, 12.0,1,1, 20.340, 10204.239, 638.311, 53163.901 24/08/12,02:24:29,18,10,1, 12.0,1,1, 20.340, 10204.293, 638.300, 53163.881 24/08/12,02:24:29,19,10,1, 12.0,1,1, 20.340, 10204.364, 638.295, 53163.882 24/08/12,02:24:30,00,10,1, 11.8,1,1, 20.346, 10204.364, 638.295, 53163.882 24/08/12,02:24:30,01,10,1, 11.8,1,1, 20.346, 10204.486, 638.299, 53163.994 24/08/12,02:24:30,02,10,1, 11.8,1,1, 20.346, 10204.546, 638.292, 53164.033 24/08/12,02:24:30,03,10,1, 11.8,1,1, 20.346, 10204.594, 638.305, 53163.961 24/08/12,02:24:30,04,10,1, 11.8,1,1, 20.346, 10204.669, 638.312, 53164.008 24/08/12,02:24:30,05,10,1, 11.8,1,1, 20.346, 10204.701, 638.309, 53164.052 24/08/12,02:24:30,06,10,1, 11.8,1,1, 20.346, 10204.761, 638.304, 53164.024 24/08/12,02:24:30,07,10,1, 11.8,1,1, 20.346, 10204.807, 638.302, 53164.077 24/08/12,02:24:30,08,10,1, 11.8,1,1, 20.346, 10204.895, 638.293, 53164.096 24/08/12,02:24:30,09,10,1, 11.8,1,1, 20.346, 10204.939, 638.271, 53164.144 24/08/12,02:24:30,10,10,1, 11.8,1,1, 20.346, 10205.019, 638.298, 53164.171 24/08/12,02:24:30,11,10,1, 11.8,1,1, 20.346, 10205.080, 638.317, 53164.148 24/08/12,02:24:30,12,10,1, 11.8,1,1, 20.346, 10205.144, 638.310, 53164.154 24/08/12,02:24:30,13,10,1, 11.8,1,1, 20.346, 10205.173, 638.324, 53164.168 24/08/12,02:24:30,14,10,1, 11.8,1,1, 20.346, 10205.244, 638.322, 53164.232 24/08/12,02:24:30,15,10,1, 11.8,1,1, 20.346, 10205.327, 638.356, 53164.263 24/08/12,02:24:30,16,10,1, 11.8,1,1, 20.346, 10205.367, 638.366, 53164.240 24/08/12,02:24:30,17,10,1, 11.8,1,1, 20.346, 10205.443, 638.382, 53164.279 24/08/12,02:24:30,18,10,1, 11.8,1,1, 20.346, 10205.524, 638.402, 53164.345 24/08/12,02:24:30,19,10,1, 11.8,1,1, 20.346, 10205.577, 638.405, 53164.384 24/08/12,02:24:31,00,10,1, 11.9,1,1, 20.343, 10205.574, 638.405, 53164.384 24/08/12,02:24:31,01,10,1, 11.9,1,1, 20.343, 10205.677, 638.439, 53164.396 24/08/12,02:24:31,02,10,1, 11.9,1,1, 20.343, 10205.729, 638.458, 53164.392 24/08/12,02:24:31,03,10,1, 11.9,1,1, 20.343, 10205.806, 638.467, 53164.426 24/08/12,02:24:31,04,10,1, 11.9,1,1, 20.343, 10205.856, 638.514, 53164.485 24/08/12,02:24:31,05,10,1, 11.9,1,1, 20.343, 10205.941, 638.523, 53164.479 24/08/12,02:24:31,06,10,1, 11.9,1,1, 20.343, 10205.993, 638.536, 53164.498 24/08/12,02:24:31,07,10,1, 11.9,1,1, 20.343, 10206.060, 638.581, 53164.530 24/08/12,02:24:31,08,10,1, 11.9,1,1, 20.343, 10206.120, 638.588, 53164.577 24/08/12,02:24:31,09,10,1, 11.9,1,1, 20.343, 10206.163, 638.611, 53164.586 24/08/12,02:24:31,10,10,1, 11.9,1,1, 20.343, 10206.219, 638.663, 53164.658 24/08/12,02:24:31,11,10,1, 11.9,1,1, 20.343, 10206.277, 638.669, 53164.697 24/08/12,02:24:31,12,10,1, 11.9,1,1, 20.343, 10206.348, 638.695, 53164.765 24/08/12,02:24:31,13,10,1, 11.9,1,1, 20.343, 10206.389, 638.761, 53164.736 24/08/12,02:24:31,14,10,1, 11.9,1,1, 20.343, 10206.450, 638.764, 53164.768 24/08/12,02:24:31,15,10,1, 11.9,1,1, 20.343, 10206.513, 638.799, 53164.816 24/08/12,02:24:31,16,10,1, 11.9,1,1, 20.343, 10206.576, 638.813, 53164.853 24/08/12,02:24:31,17,10,1, 11.9,1,1, 20.343, 10206.632, 638.838, 53164.795 24/08/12,02:24:31,18,10,1, 11.9,1,1, 20.343, 10206.679, 638.875, 53164.947 24/08/12,02:24:31,19,10,1, 11.9,1,1, 20.343, 10206.732, 638.895, 53164.878 24/08/12,02:24:32,00,10,1, 11.8,1,1, 20.344, 10206.726, 638.895, 53164.878 24/08/12,02:24:32,01,10,1, 11.8,1,1, 20.344, 10206.835, 638.945, 53165.006 24/08/12,02:24:32,02,10,1, 11.8,1,1, 20.344, 10206.909, 638.961, 53164.954 24/08/12,02:24:32,03,10,1, 11.8,1,1, 20.344, 10206.959, 639.002, 53165.071 24/08/12,02:24:32,04,10,1, 11.8,1,1, 20.344, 10207.010, 638.992, 53165.053 24/08/12,02:24:32,05,10,1, 11.8,1,1, 20.344, 10207.047, 639.031, 53165.160 24/08/12,02:24:32,06,10,1, 11.8,1,1, 20.344, 10207.127, 639.065, 53165.158 24/08/12,02:24:32,07,10,1, 11.8,1,1, 20.344, 10207.154, 639.066, 53165.168 24/08/12,02:24:32,08,10,1, 11.8,1,1, 20.344, 10207.218, 639.096, 53165.141 24/08/12,02:24:32,09,10,1, 11.8,1,1, 20.344, 10207.281, 639.130, 53165.227 24/08/12,02:24:32,10,10,1, 11.8,1,1, 20.344, 10207.313, 639.159, 53165.279 24/08/12,02:24:32,11,10,1, 11.8,1,1, 20.344, 10207.376, 639.150, 53165.254 24/08/12,02:24:32,12,10,1, 11.8,1,1, 20.344, 10207.414, 639.222, 53165.322 24/08/12,02:24:32,13,10,1, 11.8,1,1, 20.344, 10207.489, 639.234, 53165.425 24/08/12,02:24:32,14,10,1, 11.8,1,1, 20.344, 10207.520, 639.253, 53165.376 24/08/12,02:24:32,15,10,1, 11.8,1,1, 20.344, 10207.566, 639.256, 53165.334 24/08/12,02:24:32,16,10,1, 11.8,1,1, 20.344, 10207.618, 639.281, 53165.473 24/08/12,02:24:32,17,10,1, 11.8,1,1, 20.344, 10207.653, 639.284, 53165.448 24/08/12,02:24:32,18,10,1, 11.8,1,1, 20.344, 10207.682, 639.320, 53165.518 24/08/12,02:24:32,19,10,1, 11.8,1,1, 20.344, 10207.712, 639.346, 53165.503 24/08/12,02:24:33,00,10,1, 11.9,1,1, 20.338, 10207.710, 639.346, 53165.503 24/08/12,02:24:33,01,10,1, 11.9,1,1, 20.338, 10207.802, 639.385, 53165.631 24/08/12,02:24:33,02,10,1, 11.9,1,1, 20.338, 10207.850, 639.412, 53165.701 24/08/12,02:24:33,03,10,1, 11.9,1,1, 20.338, 10207.900, 639.447, 53165.702 24/08/12,02:24:33,04,10,1, 11.9,1,1, 20.338, 10207.914, 639.462, 53165.755 24/08/12,02:24:33,05,10,1, 11.9,1,1, 20.338, 10207.981, 639.522, 53165.740 24/08/12,02:24:33,06,10,1, 11.9,1,1, 20.338, 10208.020, 639.521, 53165.813 24/08/12,02:24:33,07,10,1, 11.9,1,1, 20.338, 10208.091, 639.585, 53165.836 24/08/12,02:24:33,08,10,1, 11.9,1,1, 20.338, 10208.081, 639.640, 53165.925 24/08/12,02:24:33,09,10,1, 11.9,1,1, 20.338, 10208.142, 639.676, 53165.934 24/08/12,02:24:33,10,10,1, 11.9,1,1, 20.338, 10208.163, 639.699, 53166.028 24/08/12,02:24:33,11,10,1, 11.9,1,1, 20.338, 10208.213, 639.763, 53166.025 24/08/12,02:24:33,12,10,1, 11.9,1,1, 20.338, 10208.234, 639.820, 53166.168 24/08/12,02:24:33,13,10,1, 11.9,1,1, 20.338, 10208.304, 639.799, 53166.136 24/08/12,02:24:33,14,10,1, 11.9,1,1, 20.338, 10208.330, 639.879, 53166.168 24/08/12,02:24:33,15,10,1, 11.9,1,1, 20.338, 10208.344, 639.932, 53166.236 24/08/12,02:24:33,16,10,1, 11.9,1,1, 20.338, 10208.371, 639.980, 53166.289 24/08/12,02:24:33,17,10,1, 11.9,1,1, 20.338, 10208.443, 640.007, 53166.303 24/08/12,02:24:33,18,10,1, 11.9,1,1, 20.338, 10208.485, 640.077, 53166.374 24/08/12,02:24:33,19,10,1, 11.9,1,1, 20.338, 10208.505, 640.127, 53166.382 24/08/12,02:24:34,00,10,1, 11.9,1,1, 20.340, 10208.503, 640.127, 53166.382 24/08/12,02:24:34,01,10,1, 11.9,1,1, 20.340, 10208.570, 640.243, 53166.466 24/08/12,02:24:34,02,10,1, 11.9,1,1, 20.340, 10208.636, 640.295, 53166.509 24/08/12,02:24:34,03,10,1, 11.9,1,1, 20.340, 10208.678, 640.335, 53166.546 24/08/12,02:24:34,04,10,1, 11.9,1,1, 20.340, 10208.684, 640.401, 53166.625 24/08/12,02:24:34,05,10,1, 11.9,1,1, 20.340, 10208.741, 640.452, 53166.658 24/08/12,02:24:34,06,10,1, 11.9,1,1, 20.340, 10208.763, 640.511, 53166.740 24/08/12,02:24:34,07,10,1, 11.9,1,1, 20.340, 10208.797, 640.592, 53166.760 24/08/12,02:24:34,08,10,1, 11.9,1,1, 20.340, 10208.859, 640.658, 53166.887 24/08/12,02:24:34,09,10,1, 11.9,1,1, 20.340, 10208.852, 640.701, 53166.840 24/08/12,02:24:34,10,10,1, 11.9,1,1, 20.340, 10208.934, 640.757, 53166.941 24/08/12,02:24:34,11,10,1, 11.9,1,1, 20.340, 10208.963, 640.834, 53166.966 24/08/12,02:24:34,12,10,1, 11.9,1,1, 20.340, 10208.973, 640.912, 53167.029 24/08/12,02:24:34,13,10,1, 11.9,1,1, 20.340, 10209.000, 640.971, 53167.074 24/08/12,02:24:34,14,10,1, 11.9,1,1, 20.340, 10209.061, 641.034, 53167.113 24/08/12,02:24:34,15,10,1, 11.9,1,1, 20.340, 10209.064, 641.133, 53167.200 24/08/12,02:24:34,16,10,1, 11.9,1,1, 20.340, 10209.114, 641.169, 53167.221 24/08/12,02:24:34,17,10,1, 11.9,1,1, 20.340, 10209.163, 641.280, 53167.372 24/08/12,02:24:34,18,10,1, 11.9,1,1, 20.340, 10209.198, 641.309, 53167.317 24/08/12,02:24:34,19,10,1, 11.9,1,1, 20.340, 10209.217, 641.384, 53167.372 24/08/12,02:24:35,00,10,1, 11.9,1,1, 20.343, 10209.212, 641.384, 53167.372 24/08/12,02:24:35,01,10,1, 11.9,1,1, 20.343, 10209.271, 641.542, 53167.497 24/08/12,02:24:35,02,10,1, 11.9,1,1, 20.343, 10209.292, 641.594, 53167.554 24/08/12,02:24:35,03,10,1, 11.9,1,1, 20.343, 10209.301, 641.679, 53167.667 24/08/12,02:24:35,04,10,1, 11.9,1,1, 20.343, 10209.319, 641.768, 53167.723 24/08/12,02:24:35,05,10,1, 11.9,1,1, 20.343, 10209.357, 641.829, 53167.755 24/08/12,02:24:35,06,10,1, 11.9,1,1, 20.343, 10209.359, 641.888, 53167.740 24/08/12,02:24:35,07,10,1, 11.9,1,1, 20.343, 10209.373, 641.972, 53167.847 24/08/12,02:24:35,08,10,1, 11.9,1,1, 20.343, 10209.409, 642.061, 53167.936 24/08/12,02:24:35,09,10,1, 11.9,1,1, 20.343, 10209.395, 642.098, 53167.876 24/08/12,02:24:35,10,10,1, 11.9,1,1, 20.343, 10209.453, 642.197, 53167.966 24/08/12,02:24:35,11,10,1, 11.9,1,1, 20.343, 10209.468, 642.261, 53168.022 24/08/12,02:24:35,12,10,1, 11.9,1,1, 20.343, 10209.478, 642.348, 53168.134 24/08/12,02:24:35,13,10,1, 11.9,1,1, 20.343, 10209.484, 642.438, 53168.204 24/08/12,02:24:35,14,10,1, 11.9,1,1, 20.343, 10209.504, 642.502, 53168.174 24/08/12,02:24:35,15,10,1, 11.9,1,1, 20.343, 10209.516, 642.599, 53168.320 24/08/12,02:24:35,16,10,1, 11.9,1,1, 20.343, 10209.553, 642.675, 53168.296 24/08/12,02:24:35,17,10,1, 11.9,1,1, 20.343, 10209.555, 642.748, 53168.288 24/08/12,02:24:35,18,10,1, 11.9,1,1, 20.343, 10209.574, 642.792, 53168.414 24/08/12,02:24:35,19,10,1, 11.9,1,1, 20.343, 10209.576, 642.885, 53168.431 24/08/12,02:24:36,00,10,1, 11.8,1,1, 20.340, 10209.571, 642.885, 53168.431 24/08/12,02:24:36,01,10,1, 11.8,1,1, 20.340, 10209.592, 643.055, 53168.617 24/08/12,02:24:36,02,10,1, 11.8,1,1, 20.340, 10209.572, 643.096, 53168.675 24/08/12,02:24:36,03,10,1, 11.8,1,1, 20.340, 10209.590, 643.193, 53168.750 24/08/12,02:24:36,04,10,1, 11.8,1,1, 20.340, 10209.595, 643.283, 53168.797 24/08/12,02:24:36,05,10,1, 11.8,1,1, 20.340, 10209.594, 643.366, 53168.780 24/08/12,02:24:36,06,10,1, 11.8,1,1, 20.340, 10209.586, 643.451, 53168.885 24/08/12,02:24:36,07,10,1, 11.8,1,1, 20.340, 10209.601, 643.543, 53168.886 24/08/12,02:24:36,08,10,1, 11.8,1,1, 20.340, 10209.612, 643.621, 53168.965 24/08/12,02:24:36,09,10,1, 11.8,1,1, 20.340, 10209.616, 643.697, 53169.043 24/08/12,02:24:36,10,10,1, 11.8,1,1, 20.340, 10209.595, 643.775, 53169.084 24/08/12,02:24:36,11,10,1, 11.8,1,1, 20.340, 10209.609, 643.849, 53169.106 24/08/12,02:24:36,12,10,1, 11.8,1,1, 20.340, 10209.591, 643.963, 53169.142 24/08/12,02:24:36,13,10,1, 11.8,1,1, 20.340, 10209.610, 644.033, 53169.226 24/08/12,02:24:36,14,10,1, 11.8,1,1, 20.340, 10209.586, 644.094, 53169.317 24/08/12,02:24:36,15,10,1, 11.8,1,1, 20.340, 10209.602, 644.183, 53169.309 24/08/12,02:24:36,16,10,1, 11.8,1,1, 20.340, 10209.598, 644.265, 53169.399 24/08/12,02:24:36,17,10,1, 11.8,1,1, 20.340, 10209.604, 644.353, 53169.442 24/08/12,02:24:36,18,10,1, 11.8,1,1, 20.340, 10209.601, 644.380, 53169.500 24/08/12,02:24:36,19,10,1, 11.8,1,1, 20.340, 10209.586, 644.480, 53169.621 24/08/12,02:24:37,00,10,1, 11.9,1,1, 20.334, 10209.579, 644.480, 53169.621 24/08/12,02:24:37,01,10,1, 11.9,1,1, 20.334, 10209.580, 644.637, 53169.641 24/08/12,02:24:37,02,10,1, 11.9,1,1, 20.334, 10209.586, 644.723, 53169.668 24/08/12,02:24:37,03,10,1, 11.9,1,1, 20.334, 10209.585, 644.790, 53169.741 24/08/12,02:24:37,04,10,1, 11.9,1,1, 20.334, 10209.591, 644.882, 53169.766 24/08/12,02:24:37,05,10,1, 11.9,1,1, 20.334, 10209.580, 644.976, 53169.878 24/08/12,02:24:37,06,10,1, 11.9,1,1, 20.334, 10209.576, 645.030, 53169.875 24/08/12,02:24:37,07,10,1, 11.9,1,1, 20.334, 10209.604, 645.110, 53169.936 24/08/12,02:24:37,08,10,1, 11.9,1,1, 20.334, 10209.589, 645.185, 53169.951 24/08/12,02:24:37,09,10,1, 11.9,1,1, 20.334, 10209.573, 645.283, 53170.030 24/08/12,02:24:37,10,10,1, 11.9,1,1, 20.334, 10209.576, 645.352, 53170.122 24/08/12,02:24:37,11,10,1, 11.9,1,1, 20.334, 10209.583, 645.432, 53170.137 24/08/12,02:24:37,12,10,1, 11.9,1,1, 20.334, 10209.595, 645.528, 53170.219 24/08/12,02:24:37,13,10,1, 11.9,1,1, 20.334, 10209.591, 645.601, 53170.258 24/08/12,02:24:37,14,10,1, 11.9,1,1, 20.334, 10209.622, 645.671, 53170.234 24/08/12,02:24:37,15,10,1, 11.9,1,1, 20.334, 10209.585, 645.756, 53170.288 24/08/12,02:24:37,16,10,1, 11.9,1,1, 20.334, 10209.616, 645.856, 53170.395 24/08/12,02:24:37,17,10,1, 11.9,1,1, 20.334, 10209.631, 645.901, 53170.380 24/08/12,02:24:37,18,10,1, 11.9,1,1, 20.334, 10209.616, 645.984, 53170.501 24/08/12,02:24:37,19,10,1, 11.9,1,1, 20.334, 10209.628, 646.078, 53170.520 24/08/12,02:24:38,00,10,1, 11.9,1,1, 20.338, 10209.621, 646.078, 53170.520 24/08/12,02:24:38,01,10,1, 11.9,1,1, 20.338, 10209.632, 646.225, 53170.635 24/08/12,02:24:38,02,10,1, 11.9,1,1, 20.338, 10209.622, 646.329, 53170.645 24/08/12,02:24:38,03,10,1, 11.9,1,1, 20.338, 10209.628, 646.412, 53170.696 24/08/12,02:24:38,04,10,1, 11.9,1,1, 20.338, 10209.623, 646.522, 53170.762 24/08/12,02:24:38,05,10,1, 11.9,1,1, 20.338, 10209.666, 646.580, 53170.823 24/08/12,02:24:38,06,10,1, 11.9,1,1, 20.338, 10209.638, 646.679, 53170.853 24/08/12,02:24:38,07,10,1, 11.9,1,1, 20.338, 10209.619, 646.740, 53170.870 24/08/12,02:24:38,08,10,1, 11.9,1,1, 20.338, 10209.649, 646.883, 53170.980 24/08/12,02:24:38,09,10,1, 11.9,1,1, 20.338, 10209.666, 646.959, 53171.079 24/08/12,02:24:38,10,10,1, 11.9,1,1, 20.338, 10209.634, 647.018, 53171.051 24/08/12,02:24:38,11,10,1, 11.9,1,1, 20.338, 10209.659, 647.116, 53171.075 24/08/12,02:24:38,12,10,1, 11.9,1,1, 20.338, 10209.652, 647.222, 53171.104 24/08/12,02:24:38,13,10,1, 11.9,1,1, 20.338, 10209.628, 647.334, 53171.199 24/08/12,02:24:38,14,10,1, 11.9,1,1, 20.338, 10209.673, 647.407, 53171.201 24/08/12,02:24:38,15,10,1, 11.9,1,1, 20.338, 10209.673, 647.527, 53171.288 24/08/12,02:24:38,16,10,1, 11.9,1,1, 20.338, 10209.652, 647.603, 53171.363 24/08/12,02:24:38,17,10,1, 11.9,1,1, 20.338, 10209.664, 647.701, 53171.446 24/08/12,02:24:38,18,10,1, 11.9,1,1, 20.338, 10209.673, 647.803, 53171.444 24/08/12,02:24:38,19,10,1, 11.9,1,1, 20.338, 10209.646, 647.922, 53171.523 24/08/12,02:24:39,00,10,1, 11.9,1,1, 20.340, 10209.638, 647.922, 53171.523 24/08/12,02:24:39,01,10,1, 11.9,1,1, 20.340, 10209.671, 648.130, 53171.615 24/08/12,02:24:39,02,10,1, 11.9,1,1, 20.340, 10209.674, 648.197, 53171.590 24/08/12,02:24:39,03,10,1, 11.9,1,1, 20.340, 10209.656, 648.309, 53171.635 24/08/12,02:24:39,04,10,1, 11.9,1,1, 20.340, 10209.645, 648.440, 53171.689 24/08/12,02:24:39,05,10,1, 11.9,1,1, 20.340, 10209.656, 648.539, 53171.775 24/08/12,02:24:39,06,10,1, 11.9,1,1, 20.340, 10209.650, 648.625, 53171.863 24/08/12,02:24:39,07,10,1, 11.9,1,1, 20.340, 10209.637, 648.717, 53171.859 24/08/12,02:24:39,08,10,1, 11.9,1,1, 20.340, 10209.648, 648.864, 53171.928 24/08/12,02:24:39,09,10,1, 11.9,1,1, 20.340, 10209.624, 648.978, 53172.005 24/08/12,02:24:39,10,10,1, 11.9,1,1, 20.340, 10209.639, 649.033, 53172.065 24/08/12,02:24:39,11,10,1, 11.9,1,1, 20.340, 10209.627, 649.173, 53172.106 24/08/12,02:24:39,12,10,1, 11.9,1,1, 20.340, 10209.632, 649.286, 53172.142 24/08/12,02:24:39,13,10,1, 11.9,1,1, 20.340, 10209.630, 649.379, 53172.172 24/08/12,02:24:39,14,10,1, 11.9,1,1, 20.340, 10209.631, 649.474, 53172.231 24/08/12,02:24:39,15,10,1, 11.9,1,1, 20.340, 10209.615, 649.597, 53172.259 24/08/12,02:24:39,16,10,1, 11.9,1,1, 20.340, 10209.628, 649.649, 53172.341 24/08/12,02:24:39,17,10,1, 11.9,1,1, 20.340, 10209.632, 649.795, 53172.403 24/08/12,02:24:39,18,10,1, 11.9,1,1, 20.340, 10209.628, 649.934, 53172.385 24/08/12,02:24:39,19,10,1, 11.9,1,1, 20.340, 10209.606, 650.019, 53172.521 24/08/12,02:24:40,00,10,1, 11.9,1,1, 20.339, 10209.605, 650.019, 53172.521 24/08/12,02:24:40,01,10,1, 11.9,1,1, 20.339, 10209.607, 650.239, 53172.563 24/08/12,02:24:40,02,10,1, 11.9,1,1, 20.339, 10209.599, 650.334, 53172.560 24/08/12,02:24:40,03,10,1, 11.9,1,1, 20.339, 10209.573, 650.457, 53172.698 24/08/12,02:24:40,04,10,1, 11.9,1,1, 20.339, 10209.570, 650.577, 53172.752 24/08/12,02:24:40,05,10,1, 11.9,1,1, 20.339, 10209.580, 650.665, 53172.823 24/08/12,02:24:40,06,10,1, 11.9,1,1, 20.339, 10209.571, 650.772, 53172.865 24/08/12,02:24:40,07,10,1, 11.9,1,1, 20.339, 10209.546, 650.871, 53172.832 24/08/12,02:24:40,08,10,1, 11.9,1,1, 20.339, 10209.556, 650.975, 53172.955 24/08/12,02:24:40,09,10,1, 11.9,1,1, 20.339, 10209.534, 651.101, 53173.019 24/08/12,02:24:40,10,10,1, 11.9,1,1, 20.339, 10209.489, 651.195, 53173.059 24/08/12,02:24:40,11,10,1, 11.9,1,1, 20.339, 10209.532, 651.298, 53173.105 24/08/12,02:24:40,12,10,1, 11.9,1,1, 20.339, 10209.502, 651.410, 53173.163 24/08/12,02:24:40,13,10,1, 11.9,1,1, 20.339, 10209.447, 651.517, 53173.151 24/08/12,02:24:40,14,10,1, 11.9,1,1, 20.339, 10209.438, 651.624, 53173.203 24/08/12,02:24:40,15,10,1, 11.9,1,1, 20.339, 10209.424, 651.758, 53173.326 24/08/12,02:24:40,16,10,1, 11.9,1,1, 20.339, 10209.407, 651.844, 53173.305 24/08/12,02:24:40,17,10,1, 11.9,1,1, 20.339, 10209.415, 651.980, 53173.418 24/08/12,02:24:40,18,10,1, 11.9,1,1, 20.339, 10209.388, 652.070, 53173.410 24/08/12,02:24:40,19,10,1, 11.9,1,1, 20.339, 10209.373, 652.178, 53173.429 24/08/12,02:24:41,00,10,1, 11.8,1,1, 20.338, 10209.371, 652.178, 53173.429 24/08/12,02:24:41,01,10,1, 11.8,1,1, 20.338, 10209.352, 652.406, 53173.520 24/08/12,02:24:41,02,10,1, 11.8,1,1, 20.338, 10209.331, 652.475, 53173.618 24/08/12,02:24:41,03,10,1, 11.8,1,1, 20.338, 10209.314, 652.584, 53173.694 24/08/12,02:24:41,04,10,1, 11.8,1,1, 20.338, 10209.300, 652.716, 53173.668 24/08/12,02:24:41,05,10,1, 11.8,1,1, 20.338, 10209.288, 652.834, 53173.819 24/08/12,02:24:41,06,10,1, 11.8,1,1, 20.338, 10209.269, 652.934, 53173.858 24/08/12,02:24:41,07,10,1, 11.8,1,1, 20.338, 10209.228, 653.053, 53173.854 24/08/12,02:24:41,08,10,1, 11.8,1,1, 20.338, 10209.218, 653.204, 53173.949 24/08/12,02:24:41,09,10,1, 11.8,1,1, 20.338, 10209.195, 653.276, 53173.882 24/08/12,02:24:41,10,10,1, 11.8,1,1, 20.338, 10209.176, 653.389, 53174.008 24/08/12,02:24:41,11,10,1, 11.8,1,1, 20.338, 10209.179, 653.503, 53174.017 24/08/12,02:24:41,12,10,1, 11.8,1,1, 20.338, 10209.163, 653.628, 53174.089 24/08/12,02:24:41,13,10,1, 11.8,1,1, 20.338, 10209.158, 653.727, 53174.122 24/08/12,02:24:41,14,10,1, 11.8,1,1, 20.338, 10209.121, 653.871, 53174.190 24/08/12,02:24:41,15,10,1, 11.8,1,1, 20.338, 10209.094, 653.956, 53174.324 24/08/12,02:24:41,16,10,1, 11.8,1,1, 20.338, 10209.069, 654.072, 53174.323 24/08/12,02:24:41,17,10,1, 11.8,1,1, 20.338, 10209.095, 654.182, 53174.362 24/08/12,02:24:41,18,10,1, 11.8,1,1, 20.338, 10209.066, 654.309, 53174.526 24/08/12,02:24:41,19,10,1, 11.8,1,1, 20.338, 10209.032, 654.430, 53174.510 24/08/12,02:24:42,00,10,1, 11.9,1,1, 20.340, 10209.029, 654.430, 53174.510 24/08/12,02:24:42,01,10,1, 11.9,1,1, 20.340, 10209.026, 654.664, 53174.584 24/08/12,02:24:42,02,10,1, 11.9,1,1, 20.340, 10209.008, 654.811, 53174.653 24/08/12,02:24:42,03,10,1, 11.9,1,1, 20.340, 10208.995, 654.911, 53174.726 24/08/12,02:24:42,04,10,1, 11.9,1,1, 20.340, 10208.954, 655.046, 53174.750 24/08/12,02:24:42,05,10,1, 11.9,1,1, 20.340, 10208.961, 655.167, 53174.791 24/08/12,02:24:42,06,10,1, 11.9,1,1, 20.340, 10208.943, 655.280, 53174.876 24/08/12,02:24:42,07,10,1, 11.9,1,1, 20.340, 10208.918, 655.419, 53174.929 24/08/12,02:24:42,08,10,1, 11.9,1,1, 20.340, 10208.920, 655.523, 53174.983 24/08/12,02:24:42,09,10,1, 11.9,1,1, 20.340, 10208.893, 655.646, 53174.996 24/08/12,02:24:42,10,10,1, 11.9,1,1, 20.340, 10208.872, 655.766, 53175.123 24/08/12,02:24:42,11,10,1, 11.9,1,1, 20.340, 10208.860, 655.917, 53175.156 24/08/12,02:24:42,12,10,1, 11.9,1,1, 20.340, 10208.827, 656.052, 53175.161 24/08/12,02:24:42,13,10,1, 11.9,1,1, 20.340, 10208.810, 656.158, 53175.157 24/08/12,02:24:42,14,10,1, 11.9,1,1, 20.340, 10208.789, 656.297, 53175.263 24/08/12,02:24:42,15,10,1, 11.9,1,1, 20.340, 10208.776, 656.405, 53175.349 24/08/12,02:24:42,16,10,1, 11.9,1,1, 20.340, 10208.757, 656.544, 53175.300 24/08/12,02:24:42,17,10,1, 11.9,1,1, 20.340, 10208.731, 656.662, 53175.489 24/08/12,02:24:42,18,10,1, 11.9,1,1, 20.340, 10208.694, 656.837, 53175.467 24/08/12,02:24:42,19,10,1, 11.9,1,1, 20.340, 10208.679, 656.936, 53175.592 24/08/12,02:24:43,00,10,1, 11.9,1,1, 20.340, 10208.678, 656.936, 53175.592 24/08/12,02:24:43,01,10,1, 11.9,1,1, 20.340, 10208.609, 657.224, 53175.659 24/08/12,02:24:43,02,10,1, 11.9,1,1, 20.340, 10208.583, 657.360, 53175.761 24/08/12,02:24:43,03,10,1, 11.9,1,1, 20.340, 10208.592, 657.456, 53175.835 24/08/12,02:24:43,04,10,1, 11.9,1,1, 20.340, 10208.563, 657.595, 53175.802 24/08/12,02:24:43,05,10,1, 11.9,1,1, 20.340, 10208.536, 657.744, 53175.902 24/08/12,02:24:43,06,10,1, 11.9,1,1, 20.340, 10208.490, 657.902, 53175.934 24/08/12,02:24:43,07,10,1, 11.9,1,1, 20.340, 10208.471, 657.991, 53176.002 24/08/12,02:24:43,08,10,1, 11.9,1,1, 20.340, 10208.463, 658.154, 53176.098 24/08/12,02:24:43,09,10,1, 11.9,1,1, 20.340, 10208.437, 658.263, 53176.118 24/08/12,02:24:43,10,10,1, 11.9,1,1, 20.340, 10208.417, 658.402, 53176.150 24/08/12,02:24:43,11,10,1, 11.9,1,1, 20.340, 10208.381, 658.570, 53176.231 24/08/12,02:24:43,12,10,1, 11.9,1,1, 20.340, 10208.360, 658.698, 53176.246 24/08/12,02:24:43,13,10,1, 11.9,1,1, 20.340, 10208.350, 658.806, 53176.343 24/08/12,02:24:43,14,10,1, 11.9,1,1, 20.340, 10208.338, 658.951, 53176.385 24/08/12,02:24:43,15,10,1, 11.9,1,1, 20.340, 10208.270, 659.117, 53176.467 24/08/12,02:24:43,16,10,1, 11.9,1,1, 20.340, 10208.217, 659.252, 53176.505 24/08/12,02:24:43,17,10,1, 11.9,1,1, 20.340, 10208.191, 659.386, 53176.530 24/08/12,02:24:43,18,10,1, 11.9,1,1, 20.340, 10208.182, 659.527, 53176.660 24/08/12,02:24:43,19,10,1, 11.9,1,1, 20.340, 10208.147, 659.685, 53176.697 24/08/12,02:24:44,00,10,1, 11.9,1,1, 20.333, 10208.144, 659.685, 53176.697 24/08/12,02:24:44,01,10,1, 11.9,1,1, 20.333, 10208.088, 659.966, 53176.828 24/08/12,02:24:44,02,10,1, 11.9,1,1, 20.333, 10208.032, 660.106, 53176.827 24/08/12,02:24:44,03,10,1, 11.9,1,1, 20.333, 10207.992, 660.231, 53176.936 24/08/12,02:24:44,04,10,1, 11.9,1,1, 20.333, 10207.954, 660.404, 53177.016 24/08/12,02:24:44,05,10,1, 11.9,1,1, 20.333, 10207.936, 660.528, 53177.002 24/08/12,02:24:44,06,10,1, 11.9,1,1, 20.333, 10207.907, 660.699, 53177.019 24/08/12,02:24:44,07,10,1, 11.9,1,1, 20.333, 10207.849, 660.835, 53177.126 24/08/12,02:24:44,08,10,1, 11.9,1,1, 20.333, 10207.844, 660.977, 53177.136 24/08/12,02:24:44,09,10,1, 11.9,1,1, 20.333, 10207.771, 661.132, 53177.209 24/08/12,02:24:44,10,10,1, 11.9,1,1, 20.333, 10207.753, 661.275, 53177.291 24/08/12,02:24:44,11,10,1, 11.9,1,1, 20.333, 10207.701, 661.417, 53177.316 24/08/12,02:24:44,12,10,1, 11.9,1,1, 20.333, 10207.649, 661.556, 53177.358 24/08/12,02:24:44,13,10,1, 11.9,1,1, 20.333, 10207.611, 661.715, 53177.452 24/08/12,02:24:44,14,10,1, 11.9,1,1, 20.333, 10207.586, 661.839, 53177.449 24/08/12,02:24:44,15,10,1, 11.9,1,1, 20.333, 10207.540, 662.004, 53177.569 24/08/12,02:24:44,16,10,1, 11.9,1,1, 20.333, 10207.460, 662.136, 53177.629 24/08/12,02:24:44,17,10,1, 11.9,1,1, 20.333, 10207.455, 662.251, 53177.679 24/08/12,02:24:44,18,10,1, 11.9,1,1, 20.333, 10207.406, 662.422, 53177.709 24/08/12,02:24:44,19,10,1, 11.9,1,1, 20.333, 10207.364, 662.573, 53177.724 24/08/12,02:24:45,00,10,1, 12.0,1,1, 20.336, 10207.360, 662.573, 53177.724 24/08/12,02:24:45,01,10,1, 12.0,1,1, 20.336, 10207.286, 662.825, 53177.786 24/08/12,02:24:45,02,10,1, 12.0,1,1, 20.336, 10207.242, 662.957, 53177.907 24/08/12,02:24:45,03,10,1, 12.0,1,1, 20.336, 10207.213, 663.080, 53177.925 24/08/12,02:24:45,04,10,1, 12.0,1,1, 20.336, 10207.138, 663.217, 53177.926 24/08/12,02:24:45,05,10,1, 12.0,1,1, 20.336, 10207.069, 663.379, 53177.961 24/08/12,02:24:45,06,10,1, 12.0,1,1, 20.336, 10207.030, 663.526, 53178.081 24/08/12,02:24:45,07,10,1, 12.0,1,1, 20.336, 10206.997, 663.650, 53178.109 24/08/12,02:24:45,08,10,1, 12.0,1,1, 20.336, 10206.950, 663.782, 53178.149 24/08/12,02:24:45,09,10,1, 12.0,1,1, 20.336, 10206.926, 663.909, 53178.205 24/08/12,02:24:45,10,10,1, 12.0,1,1, 20.336, 10206.857, 664.072, 53178.244 24/08/12,02:24:45,11,10,1, 12.0,1,1, 20.336, 10206.810, 664.190, 53178.299 24/08/12,02:24:45,12,10,1, 12.0,1,1, 20.336, 10206.790, 664.338, 53178.322 24/08/12,02:24:45,13,10,1, 12.0,1,1, 20.336, 10206.726, 664.450, 53178.377 24/08/12,02:24:45,14,10,1, 12.0,1,1, 20.336, 10206.655, 664.578, 53178.489 24/08/12,02:24:45,15,10,1, 12.0,1,1, 20.336, 10206.639, 664.736, 53178.496 24/08/12,02:24:45,16,10,1, 12.0,1,1, 20.336, 10206.588, 664.854, 53178.525 24/08/12,02:24:45,17,10,1, 12.0,1,1, 20.336, 10206.552, 665.000, 53178.619 24/08/12,02:24:45,18,10,1, 12.0,1,1, 20.336, 10206.496, 665.133, 53178.662 24/08/12,02:24:45,19,10,1, 12.0,1,1, 20.336, 10206.469, 665.285, 53178.663 24/08/12,02:24:46,00,09,1, 11.9,1,1, 20.333, 10206.467, 665.285, 53178.663 24/08/12,02:24:46,01,09,1, 11.9,1,1, 20.333, 10206.363, 665.548, 53178.800 24/08/12,02:24:46,02,09,1, 11.9,1,1, 20.333, 10206.323, 665.690, 53178.870 24/08/12,02:24:46,03,09,1, 11.9,1,1, 20.333, 10206.303, 665.868, 53178.915 24/08/12,02:24:46,04,09,1, 11.9,1,1, 20.333, 10206.250, 665.988, 53178.913 24/08/12,02:24:46,05,09,1, 11.9,1,1, 20.333, 10206.217, 666.133, 53179.005 24/08/12,02:24:46,06,09,1, 11.9,1,1, 20.333, 10206.158, 666.281, 53179.013 24/08/12,02:24:46,07,09,1, 11.9,1,1, 20.333, 10206.117, 666.411, 53179.034 24/08/12,02:24:46,08,09,1, 11.9,1,1, 20.333, 10206.057, 666.571, 53179.173 24/08/12,02:24:46,09,09,1, 11.9,1,1, 20.333, 10206.020, 666.724, 53179.178 24/08/12,02:24:46,10,09,1, 11.9,1,1, 20.333, 10205.979, 666.837, 53179.266 24/08/12,02:24:46,11,09,1, 11.9,1,1, 20.333, 10205.932, 666.980, 53179.266 24/08/12,02:24:46,12,09,1, 11.9,1,1, 20.333, 10205.905, 667.105, 53179.323 24/08/12,02:24:46,13,09,1, 11.9,1,1, 20.333, 10205.859, 667.257, 53179.304 24/08/12,02:24:46,14,09,1, 11.9,1,1, 20.333, 10205.823, 667.396, 53179.346 24/08/12,02:24:46,15,09,1, 11.9,1,1, 20.333, 10205.763, 667.564, 53179.444 24/08/12,02:24:46,16,09,1, 11.9,1,1, 20.333, 10205.722, 667.697, 53179.496 24/08/12,02:24:46,17,09,1, 11.9,1,1, 20.333, 10205.670, 667.843, 53179.530 24/08/12,02:24:46,18,09,1, 11.9,1,1, 20.333, 10205.639, 667.974, 53179.596 24/08/12,02:24:46,19,09,1, 11.9,1,1, 20.333, 10205.599, 668.134, 53179.661 24/08/12,02:24:47,00,09,1, 11.9,1,1, 20.339, 10205.599, 668.134, 53179.661 24/08/12,02:24:47,01,09,1, 11.9,1,1, 20.339, 10205.487, 668.413, 53179.746 24/08/12,02:24:47,02,09,1, 11.9,1,1, 20.339, 10205.428, 668.547, 53179.739 24/08/12,02:24:47,03,09,1, 11.9,1,1, 20.339, 10205.399, 668.690, 53179.874 24/08/12,02:24:47,04,09,1, 11.9,1,1, 20.339, 10205.364, 668.821, 53179.818 24/08/12,02:24:47,05,09,1, 11.9,1,1, 20.339, 10205.307, 668.979, 53179.894 24/08/12,02:24:47,06,09,1, 11.9,1,1, 20.339, 10205.267, 669.133, 53179.948 24/08/12,02:24:47,07,09,1, 11.9,1,1, 20.339, 10205.233, 669.256, 53180.003 24/08/12,02:24:47,08,09,1, 11.9,1,1, 20.339, 10205.173, 669.388, 53180.021 24/08/12,02:24:47,09,09,1, 11.9,1,1, 20.339, 10205.140, 669.535, 53180.053 24/08/12,02:24:47,10,09,1, 11.9,1,1, 20.339, 10205.063, 669.694, 53180.194 24/08/12,02:24:47,11,09,1, 11.9,1,1, 20.339, 10205.029, 669.825, 53180.102 24/08/12,02:24:47,12,09,1, 11.9,1,1, 20.339, 10204.989, 669.958, 53180.203 24/08/12,02:24:47,13,09,1, 11.9,1,1, 20.339, 10204.945, 670.137, 53180.199 24/08/12,02:24:47,14,09,1, 11.9,1,1, 20.339, 10204.870, 670.254, 53180.320 24/08/12,02:24:47,15,09,1, 11.9,1,1, 20.339, 10204.839, 670.375, 53180.350 24/08/12,02:24:47,16,09,1, 11.9,1,1, 20.339, 10204.832, 670.506, 53180.241 24/08/12,02:24:47,17,09,1, 11.9,1,1, 20.339, 10204.767, 670.663, 53180.388 24/08/12,02:24:47,18,09,1, 11.9,1,1, 20.339, 10204.700, 670.803, 53180.409 24/08/12,02:24:47,19,09,1, 11.9,1,1, 20.339, 10204.662, 670.948, 53180.435 24/08/12,02:24:48,00,11,1, 11.9,1,1, 20.339, 10204.656, 670.948, 53180.435 24/08/12,02:24:48,01,11,1, 11.9,1,1, 20.339, 10204.601, 671.236, 53180.523 24/08/12,02:24:48,02,11,1, 11.9,1,1, 20.339, 10204.535, 671.348, 53180.567 24/08/12,02:24:48,03,11,1, 11.9,1,1, 20.339, 10204.482, 671.491, 53180.579 24/08/12,02:24:48,04,11,1, 11.9,1,1, 20.339, 10204.438, 671.634, 53180.579 24/08/12,02:24:48,05,11,1, 11.9,1,1, 20.339, 10204.400, 671.758, 53180.659 24/08/12,02:24:48,06,11,1, 11.9,1,1, 20.339, 10204.370, 671.927, 53180.709 24/08/12,02:24:48,07,11,1, 11.9,1,1, 20.339, 10204.283, 672.033, 53180.696 24/08/12,02:24:48,08,11,1, 11.9,1,1, 20.339, 10204.247, 672.185, 53180.752 24/08/12,02:24:48,09,11,1, 11.9,1,1, 20.339, 10204.220, 672.320, 53180.773 24/08/12,02:24:48,10,11,1, 11.9,1,1, 20.339, 10204.185, 672.433, 53180.805 24/08/12,02:24:48,11,11,1, 11.9,1,1, 20.339, 10204.133, 672.589, 53180.811 24/08/12,02:24:48,12,11,1, 11.9,1,1, 20.339, 10204.099, 672.681, 53180.829 24/08/12,02:24:48,13,11,1, 11.9,1,1, 20.339, 10204.003, 672.817, 53180.851 24/08/12,02:24:48,14,11,1, 11.9,1,1, 20.339, 10203.982, 672.948, 53180.912 24/08/12,02:24:48,15,11,1, 11.9,1,1, 20.339, 10203.939, 673.056, 53180.910 24/08/12,02:24:48,16,11,1, 11.9,1,1, 20.339, 10203.885, 673.201, 53180.950 24/08/12,02:24:48,17,11,1, 11.9,1,1, 20.339, 10203.860, 673.353, 53180.958 24/08/12,02:24:48,18,11,1, 11.9,1,1, 20.339, 10203.795, 673.470, 53180.994 24/08/12,02:24:48,19,11,1, 11.9,1,1, 20.339, 10203.741, 673.589, 53180.965 24/08/12,02:24:49,00,10,1, 12.0,1,1, 20.338, 10203.738, 673.589, 53180.965 24/08/12,02:24:49,01,10,1, 12.0,1,1, 20.338, 10203.668, 673.830, 53181.044 24/08/12,02:24:49,02,10,1, 12.0,1,1, 20.338, 10203.590, 673.957, 53181.043 24/08/12,02:24:49,03,10,1, 12.0,1,1, 20.338, 10203.549, 674.078, 53181.071 24/08/12,02:24:49,04,10,1, 12.0,1,1, 20.338, 10203.518, 674.215, 53181.118 24/08/12,02:24:49,05,10,1, 12.0,1,1, 20.338, 10203.455, 674.338, 53181.103 24/08/12,02:24:49,06,10,1, 12.0,1,1, 20.338, 10203.379, 674.443, 53181.133 24/08/12,02:24:49,07,10,1, 12.0,1,1, 20.338, 10203.359, 674.590, 53181.158 24/08/12,02:24:49,08,10,1, 12.0,1,1, 20.338, 10203.307, 674.733, 53181.225 24/08/12,02:24:49,09,10,1, 12.0,1,1, 20.338, 10203.283, 674.819, 53181.184 24/08/12,02:24:49,10,10,1, 12.0,1,1, 20.338, 10203.217, 674.954, 53181.226 24/08/12,02:24:49,11,10,1, 12.0,1,1, 20.338, 10203.173, 675.101, 53181.226 24/08/12,02:24:49,12,10,1, 12.0,1,1, 20.338, 10203.094, 675.200, 53181.248 24/08/12,02:24:49,13,10,1, 12.0,1,1, 20.338, 10203.075, 675.344, 53181.267 24/08/12,02:24:49,14,10,1, 12.0,1,1, 20.338, 10203.035, 675.452, 53181.284 24/08/12,02:24:49,15,10,1, 12.0,1,1, 20.338, 10202.988, 675.591, 53181.287 24/08/12,02:24:49,16,10,1, 12.0,1,1, 20.338, 10202.947, 675.687, 53181.336 24/08/12,02:24:49,17,10,1, 12.0,1,1, 20.338, 10202.870, 675.827, 53181.346 24/08/12,02:24:49,18,10,1, 12.0,1,1, 20.338, 10202.836, 675.948, 53181.347 24/08/12,02:24:49,19,10,1, 12.0,1,1, 20.338, 10202.801, 676.085, 53181.422 24/08/12,02:24:50,00,10,1, 11.9,1,1, 20.337, 10202.795, 676.085, 53181.422 24/08/12,02:24:50,01,10,1, 11.9,1,1, 20.337, 10202.682, 676.327, 53181.421 24/08/12,02:24:50,02,10,1, 11.9,1,1, 20.337, 10202.647, 676.461, 53181.397 24/08/12,02:24:50,03,10,1, 11.9,1,1, 20.337, 10202.603, 676.567, 53181.491 24/08/12,02:24:50,04,10,1, 11.9,1,1, 20.337, 10202.541, 676.687, 53181.457 24/08/12,02:24:50,05,10,1, 11.9,1,1, 20.337, 10202.491, 676.823, 53181.529 24/08/12,02:24:50,06,10,1, 11.9,1,1, 20.337, 10202.466, 676.968, 53181.515 24/08/12,02:24:50,07,10,1, 11.9,1,1, 20.337, 10202.394, 677.075, 53181.520 24/08/12,02:24:50,08,10,1, 11.9,1,1, 20.337, 10202.377, 677.185, 53181.533 24/08/12,02:24:50,09,10,1, 11.9,1,1, 20.337, 10202.332, 677.319, 53181.527 24/08/12,02:24:50,10,10,1, 11.9,1,1, 20.337, 10202.274, 677.421, 53181.532 24/08/12,02:24:50,11,10,1, 11.9,1,1, 20.337, 10202.218, 677.566, 53181.576 24/08/12,02:24:50,12,10,1, 11.9,1,1, 20.337, 10202.182, 677.687, 53181.525 24/08/12,02:24:50,13,10,1, 11.9,1,1, 20.337, 10202.151, 677.807, 53181.543 24/08/12,02:24:50,14,10,1, 11.9,1,1, 20.337, 10202.098, 677.920, 53181.570 24/08/12,02:24:50,15,10,1, 11.9,1,1, 20.337, 10202.043, 678.029, 53181.579 24/08/12,02:24:50,16,10,1, 11.9,1,1, 20.337, 10201.996, 678.150, 53181.561 24/08/12,02:24:50,17,10,1, 11.9,1,1, 20.337, 10201.952, 678.284, 53181.579 24/08/12,02:24:50,18,10,1, 11.9,1,1, 20.337, 10201.884, 678.397, 53181.561 24/08/12,02:24:50,19,10,1, 11.9,1,1, 20.337, 10201.826, 678.517, 53181.577 24/08/12,02:24:51,00,10,1, 11.9,1,1, 20.336, 10201.819, 678.517, 53181.577 24/08/12,02:24:51,01,10,1, 11.9,1,1, 20.336, 10201.742, 678.737, 53181.534 24/08/12,02:24:51,02,10,1, 11.9,1,1, 20.336, 10201.697, 678.856, 53181.590 24/08/12,02:24:51,03,10,1, 11.9,1,1, 20.336, 10201.640, 678.965, 53181.567 24/08/12,02:24:51,04,10,1, 11.9,1,1, 20.336, 10201.611, 679.078, 53181.586 24/08/12,02:24:51,05,10,1, 11.9,1,1, 20.336, 10201.538, 679.208, 53181.558 24/08/12,02:24:51,06,10,1, 11.9,1,1, 20.336, 10201.495, 679.293, 53181.580 24/08/12,02:24:51,07,10,1, 11.9,1,1, 20.336, 10201.430, 679.400, 53181.555 24/08/12,02:24:51,08,10,1, 11.9,1,1, 20.336, 10201.405, 679.521, 53181.605 24/08/12,02:24:51,09,10,1, 11.9,1,1, 20.336, 10201.387, 679.629, 53181.592 24/08/12,02:24:51,10,10,1, 11.9,1,1, 20.336, 10201.338, 679.738, 53181.596 24/08/12,02:24:51,11,10,1, 11.9,1,1, 20.336, 10201.237, 679.832, 53181.591 24/08/12,02:24:51,12,10,1, 11.9,1,1, 20.336, 10201.238, 679.964, 53181.575 24/08/12,02:24:51,13,10,1, 11.9,1,1, 20.336, 10201.164, 680.040, 53181.560 24/08/12,02:24:51,14,10,1, 11.9,1,1, 20.336, 10201.135, 680.133, 53181.564 24/08/12,02:24:51,15,10,1, 11.9,1,1, 20.336, 10201.125, 680.266, 53181.607 24/08/12,02:24:51,16,10,1, 11.9,1,1, 20.336, 10201.043, 680.385, 53181.572 24/08/12,02:24:51,17,10,1, 11.9,1,1, 20.336, 10201.020, 680.458, 53181.586 24/08/12,02:24:51,18,10,1, 11.9,1,1, 20.336, 10200.989, 680.551, 53181.546 24/08/12,02:24:51,19,10,1, 11.9,1,1, 20.336, 10200.908, 680.655, 53181.522 24/08/12,02:24:52,00,10,1, 11.9,1,1, 20.337, 10200.901, 680.655, 53181.522 24/08/12,02:24:52,01,10,1, 11.9,1,1, 20.337, 10200.828, 680.832, 53181.539 24/08/12,02:24:52,02,10,1, 11.9,1,1, 20.337, 10200.810, 680.925, 53181.515 24/08/12,02:24:52,03,10,1, 11.9,1,1, 20.337, 10200.764, 681.031, 53181.496 24/08/12,02:24:52,04,10,1, 11.9,1,1, 20.337, 10200.705, 681.112, 53181.514 24/08/12,02:24:52,05,10,1, 11.9,1,1, 20.337, 10200.674, 681.208, 53181.490 24/08/12,02:24:52,06,10,1, 11.9,1,1, 20.337, 10200.634, 681.316, 53181.492 24/08/12,02:24:52,07,10,1, 11.9,1,1, 20.337, 10200.605, 681.398, 53181.435 24/08/12,02:24:52,08,10,1, 11.9,1,1, 20.337, 10200.562, 681.483, 53181.423 24/08/12,02:24:52,09,10,1, 11.9,1,1, 20.337, 10200.500, 681.561, 53181.440 24/08/12,02:24:52,10,10,1, 11.9,1,1, 20.337, 10200.468, 681.672, 53181.409 24/08/12,02:24:52,11,10,1, 11.9,1,1, 20.337, 10200.427, 681.729, 53181.369 24/08/12,02:24:52,12,10,1, 11.9,1,1, 20.337, 10200.350, 681.834, 53181.343 24/08/12,02:24:52,13,10,1, 11.9,1,1, 20.337, 10200.324, 681.961, 53181.360 24/08/12,02:24:52,14,10,1, 11.9,1,1, 20.337, 10200.310, 681.995, 53181.325 24/08/12,02:24:52,15,10,1, 11.9,1,1, 20.337, 10200.282, 682.059, 53181.318 24/08/12,02:24:52,16,10,1, 11.9,1,1, 20.337, 10200.218, 682.149, 53181.268 24/08/12,02:24:52,17,10,1, 11.9,1,1, 20.337, 10200.193, 682.268, 53181.277 24/08/12,02:24:52,18,10,1, 11.9,1,1, 20.337, 10200.156, 682.350, 53181.250 24/08/12,02:24:52,19,10,1, 11.9,1,1, 20.337, 10200.100, 682.394, 53181.215 24/08/12,02:24:53,00,10,1, 12.0,1,1, 20.338, 10200.100, 682.394, 53181.215 24/08/12,02:24:53,01,10,1, 12.0,1,1, 20.338, 10200.033, 682.549, 53181.141 24/08/12,02:24:53,02,10,1, 12.0,1,1, 20.338, 10199.985, 682.604, 53181.129 24/08/12,02:24:53,03,10,1, 12.0,1,1, 20.338, 10199.958, 682.675, 53181.057 24/08/12,02:24:53,04,10,1, 12.0,1,1, 20.338, 10199.936, 682.773, 53181.043 24/08/12,02:24:53,05,10,1, 12.0,1,1, 20.338, 10199.881, 682.819, 53181.031 24/08/12,02:24:53,06,10,1, 12.0,1,1, 20.338, 10199.868, 682.881, 53180.969 24/08/12,02:24:53,07,10,1, 12.0,1,1, 20.338, 10199.818, 682.932, 53180.981 24/08/12,02:24:53,08,10,1, 12.0,1,1, 20.338, 10199.753, 683.006, 53180.956 24/08/12,02:24:53,09,10,1, 12.0,1,1, 20.338, 10199.741, 683.050, 53180.939 24/08/12,02:24:53,10,10,1, 12.0,1,1, 20.338, 10199.713, 683.107, 53180.897 24/08/12,02:24:53,11,10,1, 12.0,1,1, 20.338, 10199.664, 683.132, 53180.868 24/08/12,02:24:53,12,10,1, 12.0,1,1, 20.338, 10199.633, 683.178, 53180.831 24/08/12,02:24:53,13,10,1, 12.0,1,1, 20.338, 10199.600, 683.248, 53180.815 24/08/12,02:24:53,14,10,1, 12.0,1,1, 20.338, 10199.559, 683.309, 53180.746 24/08/12,02:24:53,15,10,1, 12.0,1,1, 20.338, 10199.495, 683.354, 53180.693 24/08/12,02:24:53,16,10,1, 12.0,1,1, 20.338, 10199.486, 683.389, 53180.647 24/08/12,02:24:53,17,10,1, 12.0,1,1, 20.338, 10199.425, 683.433, 53180.571 24/08/12,02:24:53,18,10,1, 12.0,1,1, 20.338, 10199.386, 683.472, 53180.596 24/08/12,02:24:53,19,10,1, 12.0,1,1, 20.338, 10199.371, 683.499, 53180.542 24/08/12,02:24:54,00,10,1, 12.0,1,1, 20.335, 10199.366, 683.499, 53180.542 24/08/12,02:24:54,01,10,1, 12.0,1,1, 20.335, 10199.273, 683.542, 53180.416 24/08/12,02:24:54,02,10,1, 12.0,1,1, 20.335, 10199.218, 683.559, 53180.408 24/08/12,02:24:54,03,10,1, 12.0,1,1, 20.335, 10199.184, 683.612, 53180.358 24/08/12,02:24:54,04,10,1, 12.0,1,1, 20.335, 10199.153, 683.627, 53180.317 24/08/12,02:24:54,05,10,1, 12.0,1,1, 20.335, 10199.105, 683.656, 53180.291 24/08/12,02:24:54,06,10,1, 12.0,1,1, 20.335, 10199.066, 683.674, 53180.237 24/08/12,02:24:54,07,10,1, 12.0,1,1, 20.335, 10199.045, 683.680, 53180.188 24/08/12,02:24:54,08,10,1, 12.0,1,1, 20.335, 10198.989, 683.704, 53180.173 24/08/12,02:24:54,09,10,1, 12.0,1,1, 20.335, 10198.984, 683.732, 53180.071 24/08/12,02:24:54,10,10,1, 12.0,1,1, 20.335, 10198.904, 683.736, 53180.071 24/08/12,02:24:54,11,10,1, 12.0,1,1, 20.335, 10198.891, 683.745, 53179.967 24/08/12,02:24:54,12,10,1, 12.0,1,1, 20.335, 10198.832, 683.755, 53179.951 24/08/12,02:24:54,13,10,1, 12.0,1,1, 20.335, 10198.777, 683.740, 53179.891 24/08/12,02:24:54,14,10,1, 12.0,1,1, 20.335, 10198.737, 683.750, 53179.797 24/08/12,02:24:54,15,10,1, 12.0,1,1, 20.335, 10198.706, 683.759, 53179.790 24/08/12,02:24:54,16,10,1, 12.0,1,1, 20.335, 10198.673, 683.766, 53179.740 24/08/12,02:24:54,17,10,1, 12.0,1,1, 20.335, 10198.610, 683.786, 53179.725 24/08/12,02:24:54,18,10,1, 12.0,1,1, 20.335, 10198.567, 683.769, 53179.642 24/08/12,02:24:54,19,10,1, 12.0,1,1, 20.335, 10198.561, 683.746, 53179.627 24/08/12,02:24:55,00,10,1, 11.9,1,1, 20.336, 10198.556, 683.746, 53179.627 24/08/12,02:24:55,01,10,1, 11.9,1,1, 20.336, 10198.471, 683.744, 53179.415 24/08/12,02:24:55,02,10,1, 11.9,1,1, 20.336, 10198.420, 683.719, 53179.394 24/08/12,02:24:55,03,10,1, 11.9,1,1, 20.336, 10198.393, 683.734, 53179.443 24/08/12,02:24:55,04,10,1, 11.9,1,1, 20.336, 10198.360, 683.711, 53179.301 24/08/12,02:24:55,05,10,1, 11.9,1,1, 20.336, 10198.294, 683.690, 53179.211 24/08/12,02:24:55,06,10,1, 11.9,1,1, 20.336, 10198.264, 683.705, 53179.220 24/08/12,02:24:55,07,10,1, 11.9,1,1, 20.336, 10198.204, 683.672, 53179.084 24/08/12,02:24:55,08,10,1, 11.9,1,1, 20.336, 10198.179, 683.646, 53179.023 24/08/12,02:24:55,09,10,1, 11.9,1,1, 20.336, 10198.145, 683.600, 53179.011 24/08/12,02:24:55,10,10,1, 11.9,1,1, 20.336, 10198.107, 683.612, 53178.866 24/08/12,02:24:55,11,10,1, 11.9,1,1, 20.336, 10198.069, 683.600, 53178.869 24/08/12,02:24:55,12,10,1, 11.9,1,1, 20.336, 10198.033, 683.541, 53178.742 24/08/12,02:24:55,13,10,1, 11.9,1,1, 20.336, 10197.997, 683.507, 53178.712 24/08/12,02:24:55,14,10,1, 11.9,1,1, 20.336, 10197.971, 683.483, 53178.670 24/08/12,02:24:55,15,10,1, 11.9,1,1, 20.336, 10197.934, 683.443, 53178.578 24/08/12,02:24:55,16,10,1, 11.9,1,1, 20.336, 10197.897, 683.420, 53178.547 24/08/12,02:24:55,17,10,1, 11.9,1,1, 20.336, 10197.847, 683.388, 53178.440 24/08/12,02:24:55,18,10,1, 11.9,1,1, 20.336, 10197.816, 683.365, 53178.393 24/08/12,02:24:55,19,10,1, 11.9,1,1, 20.336, 10197.775, 683.316, 53178.308 24/08/12,02:24:56,00,10,1, 11.9,1,1, 20.338, 10197.772, 683.316, 53178.308 24/08/12,02:24:56,01,10,1, 11.9,1,1, 20.338, 10197.723, 683.221, 53178.161 24/08/12,02:24:56,02,10,1, 11.9,1,1, 20.338, 10197.674, 683.177, 53178.082 24/08/12,02:24:56,03,10,1, 11.9,1,1, 20.338, 10197.659, 683.123, 53177.999 24/08/12,02:24:56,04,10,1, 11.9,1,1, 20.338, 10197.613, 683.076, 53177.936 24/08/12,02:24:56,05,10,1, 11.9,1,1, 20.338, 10197.573, 683.041, 53177.880 24/08/12,02:24:56,06,10,1, 11.9,1,1, 20.338, 10197.533, 682.993, 53177.789 24/08/12,02:24:56,07,10,1, 11.9,1,1, 20.338, 10197.487, 682.917, 53177.704 24/08/12,02:24:56,08,10,1, 11.9,1,1, 20.338, 10197.479, 682.874, 53177.650 24/08/12,02:24:56,09,10,1, 11.9,1,1, 20.338, 10197.467, 682.823, 53177.589 24/08/12,02:24:56,10,10,1, 11.9,1,1, 20.338, 10197.413, 682.759, 53177.534 24/08/12,02:24:56,11,10,1, 11.9,1,1, 20.338, 10197.389, 682.695, 53177.442 24/08/12,02:24:56,12,10,1, 11.9,1,1, 20.338, 10197.359, 682.641, 53177.369 24/08/12,02:24:56,13,10,1, 11.9,1,1, 20.338, 10197.342, 682.580, 53177.300 24/08/12,02:24:56,14,10,1, 11.9,1,1, 20.338, 10197.320, 682.493, 53177.204 24/08/12,02:24:56,15,10,1, 11.9,1,1, 20.338, 10197.299, 682.427, 53177.119 24/08/12,02:24:56,16,10,1, 11.9,1,1, 20.338, 10197.266, 682.370, 53177.096 24/08/12,02:24:56,17,10,1, 11.9,1,1, 20.338, 10197.251, 682.280, 53176.992 24/08/12,02:24:56,18,10,1, 11.9,1,1, 20.338, 10197.218, 682.195, 53176.905 24/08/12,02:24:56,19,10,1, 11.9,1,1, 20.338, 10197.204, 682.162, 53176.858 24/08/12,02:24:57,00,10,1, 11.9,1,1, 20.339, 10197.196, 682.162, 53176.858 24/08/12,02:24:57,01,10,1, 11.9,1,1, 20.339, 10197.175, 681.971, 53176.646 24/08/12,02:24:57,02,10,1, 11.9,1,1, 20.339, 10197.123, 682.083, 53177.379 24/08/12,02:24:57,03,10,1, 11.9,1,1, 20.339, 10197.123, 682.022, 53177.385 24/08/12,02:24:57,04,10,1, 11.9,1,1, 20.339, 10197.083, 681.971, 53177.309 24/08/12,02:24:57,05,10,1, 11.9,1,1, 20.339, 10197.054, 681.884, 53177.171 24/08/12,02:24:57,06,10,1, 11.9,1,1, 20.339, 10197.064, 681.782, 53177.138 24/08/12,02:24:57,07,10,1, 11.9,1,1, 20.339, 10197.017, 681.697, 53177.111 24/08/12,02:24:57,08,10,1, 11.9,1,1, 20.339, 10196.997, 681.612, 53176.905 24/08/12,02:24:57,09,10,1, 11.9,1,1, 20.339, 10196.978, 681.521, 53176.865 24/08/12,02:24:57,10,10,1, 11.9,1,1, 20.339, 10196.960, 681.407, 53176.756 24/08/12,02:24:57,11,10,1, 11.9,1,1, 20.339, 10196.923, 681.321, 53176.688 24/08/12,02:24:57,12,10,1, 11.9,1,1, 20.339, 10196.922, 681.220, 53176.700 24/08/12,02:24:57,13,10,1, 11.9,1,1, 20.339, 10196.888, 681.131, 53176.614 24/08/12,02:24:57,14,10,1, 11.9,1,1, 20.339, 10196.860, 681.015, 53176.426 24/08/12,02:24:57,15,10,1, 11.9,1,1, 20.339, 10196.854, 680.918, 53176.411 24/08/12,02:24:57,16,10,1, 11.9,1,1, 20.339, 10196.811, 680.831, 53176.376 24/08/12,02:24:57,17,10,1, 11.9,1,1, 20.339, 10196.758, 680.702, 53176.330 24/08/12,02:24:57,18,10,1, 11.9,1,1, 20.339, 10196.762, 680.665, 53176.234 24/08/12,02:24:57,19,10,1, 11.9,1,1, 20.339, 10196.761, 680.545, 53176.140 24/08/12,02:24:58,00,10,1, 12.0,1,1, 20.343, 10196.754, 680.545, 53176.140 24/08/12,02:24:58,01,10,1, 12.0,1,1, 20.343, 10196.712, 680.335, 53175.978 24/08/12,02:24:58,02,10,1, 12.0,1,1, 20.343, 10196.663, 680.237, 53175.873 24/08/12,02:24:58,03,10,1, 12.0,1,1, 20.343, 10196.649, 680.120, 53175.801 24/08/12,02:24:58,04,10,1, 12.0,1,1, 20.343, 10196.611, 680.027, 53175.718 24/08/12,02:24:58,05,10,1, 12.0,1,1, 20.343, 10196.603, 679.926, 53175.657 24/08/12,02:24:58,06,10,1, 12.0,1,1, 20.343, 10196.570, 679.803, 53175.566 24/08/12,02:24:58,07,10,1, 12.0,1,1, 20.343, 10196.558, 679.703, 53175.488 24/08/12,02:24:58,08,10,1, 12.0,1,1, 20.343, 10196.522, 679.591, 53175.412 24/08/12,02:24:58,09,10,1, 12.0,1,1, 20.343, 10196.501, 679.493, 53175.331 24/08/12,02:24:58,10,10,1, 12.0,1,1, 20.343, 10196.456, 679.369, 53175.251 24/08/12,02:24:58,11,10,1, 12.0,1,1, 20.343, 10196.451, 679.278, 53175.146 24/08/12,02:24:58,12,10,1, 12.0,1,1, 20.343, 10196.420, 679.155, 53175.045 24/08/12,02:24:58,13,10,1, 12.0,1,1, 20.343, 10196.388, 679.044, 53175.018 24/08/12,02:24:58,14,10,1, 12.0,1,1, 20.343, 10196.366, 678.922, 53174.958 24/08/12,02:24:58,15,10,1, 12.0,1,1, 20.343, 10196.352, 678.823, 53174.844 24/08/12,02:24:58,16,10,1, 12.0,1,1, 20.343, 10196.305, 678.706, 53174.747 24/08/12,02:24:58,17,10,1, 12.0,1,1, 20.343, 10196.293, 678.573, 53174.684 24/08/12,02:24:58,18,10,1, 12.0,1,1, 20.343, 10196.282, 678.474, 53174.585 24/08/12,02:24:58,19,10,1, 12.0,1,1, 20.343, 10196.242, 678.334, 53174.528 24/08/12,02:24:59,00,10,1, 11.9,1,1, 20.340, 10196.236, 678.334, 53174.528 24/08/12,02:24:59,01,10,1, 11.9,1,1, 20.340, 10196.195, 678.121, 53174.419 24/08/12,02:24:59,02,10,1, 11.9,1,1, 20.340, 10196.153, 677.997, 53174.282 24/08/12,02:24:59,03,10,1, 11.9,1,1, 20.340, 10196.115, 677.844, 53174.176 24/08/12,02:24:59,04,10,1, 11.9,1,1, 20.340, 10196.107, 677.714, 53174.190 24/08/12,02:24:59,05,10,1, 11.9,1,1, 20.340, 10196.107, 677.613, 53174.082 24/08/12,02:24:59,06,10,1, 11.9,1,1, 20.340, 10196.079, 677.508, 53173.956 24/08/12,02:24:59,07,10,1, 11.9,1,1, 20.340, 10196.042, 677.367, 53173.941 24/08/12,02:24:59,08,10,1, 11.9,1,1, 20.340, 10196.016, 677.263, 53173.800 24/08/12,02:24:59,09,10,1, 11.9,1,1, 20.340, 10196.011, 677.155, 53173.806 24/08/12,02:24:59,10,10,1, 11.9,1,1, 20.340, 10195.978, 677.013, 53173.659 24/08/12,02:24:59,11,10,1, 11.9,1,1, 20.340, 10195.950, 676.869, 53173.583 24/08/12,02:24:59,12,10,1, 11.9,1,1, 20.340, 10195.929, 676.756, 53173.453 24/08/12,02:24:59,13,10,1, 11.9,1,1, 20.340, 10195.906, 676.628, 53173.395 24/08/12,02:24:59,14,10,1, 11.9,1,1, 20.340, 10195.887, 676.501, 53173.313 24/08/12,02:24:59,15,10,1, 11.9,1,1, 20.340, 10195.882, 676.388, 53173.280 24/08/12,02:24:59,16,10,1, 11.9,1,1, 20.340, 10195.851, 676.250, 53173.156 24/08/12,02:24:59,17,10,1, 11.9,1,1, 20.340, 10195.857, 676.139, 53173.000 24/08/12,02:24:59,18,10,1, 11.9,1,1, 20.340, 10195.830, 676.008, 53173.028 24/08/12,02:24:59,19,10,1, 11.9,1,1, 20.340, 10195.818, 675.877, 53172.877 24/08/12,02:25:00,00,10,1, 11.9,1,1, 20.336, 10195.811, 675.877, 53172.877 24/08/12,02:25:00,01,10,1, 11.9,1,1, 20.336, 10195.770, 675.618, 53172.741 24/08/12,02:25:00,02,10,1, 11.9,1,1, 20.336, 10195.752, 675.326, 53171.844 24/08/12,02:25:00,03,10,1, 11.9,1,1, 20.336, 10195.739, 675.151, 53171.770 24/08/12,02:25:00,04,10,1, 11.9,1,1, 20.336, 10195.722, 675.019, 53171.544 24/08/12,02:25:00,05,10,1, 11.9,1,1, 20.336, 10195.700, 674.889, 53171.640 24/08/12,02:25:00,06,10,1, 11.9,1,1, 20.336, 10195.663, 674.782, 53171.458 24/08/12,02:25:00,07,10,1, 11.9,1,1, 20.336, 10195.678, 674.654, 53171.416 24/08/12,02:25:00,08,10,1, 11.9,1,1, 20.336, 10195.690, 674.532, 53171.302 24/08/12,02:25:00,09,10,1, 11.9,1,1, 20.336, 10195.674, 674.408, 53171.247 24/08/12,02:25:00,10,10,1, 11.9,1,1, 20.336, 10195.659, 674.263, 53171.101 24/08/12,02:25:00,11,10,1, 11.9,1,1, 20.336, 10195.634, 674.128, 53171.116 24/08/12,02:25:00,12,10,1, 11.9,1,1, 20.336, 10195.646, 674.002, 53170.947 24/08/12,02:25:00,13,10,1, 11.9,1,1, 20.336, 10195.635, 673.898, 53170.919 24/08/12,02:25:00,14,10,1, 11.9,1,1, 20.336, 10195.626, 673.737, 53170.721 24/08/12,02:25:00,15,10,1, 11.9,1,1, 20.336, 10195.618, 673.624, 53170.743 24/08/12,02:25:00,16,10,1, 11.9,1,1, 20.336, 10195.597, 673.498, 53170.498 24/08/12,02:25:00,17,10,1, 11.9,1,1, 20.336, 10195.600, 673.354, 53170.479 24/08/12,02:25:00,18,10,1, 11.9,1,1, 20.336, 10195.598, 673.245, 53170.492 24/08/12,02:25:00,19,10,1, 11.9,1,1, 20.336, 10195.591, 673.084, 53170.351 24/08/12,02:25:01,00,10,1, 11.9,1,1, 20.336, 10195.585, 673.084, 53170.351 24/08/12,02:25:01,01,10,1, 11.9,1,1, 20.336, 10195.595, 672.845, 53170.174 24/08/12,02:25:01,02,10,1, 11.9,1,1, 20.336, 10195.595, 672.671, 53170.094 24/08/12,02:25:01,03,10,1, 11.9,1,1, 20.336, 10195.568, 672.550, 53170.080 24/08/12,02:25:01,04,10,1, 11.9,1,1, 20.336, 10195.576, 672.407, 53169.904 24/08/12,02:25:01,05,10,1, 11.9,1,1, 20.336, 10195.574, 672.278, 53169.804 24/08/12,02:25:01,06,10,1, 11.9,1,1, 20.336, 10195.557, 672.137, 53169.817 24/08/12,02:25:01,07,10,1, 11.9,1,1, 20.336, 10195.584, 672.030, 53169.648 24/08/12,02:25:01,08,10,1, 11.9,1,1, 20.336, 10195.567, 671.871, 53169.645 24/08/12,02:25:01,09,10,1, 11.9,1,1, 20.336, 10195.566, 671.741, 53169.478 24/08/12,02:25:01,10,10,1, 11.9,1,1, 20.336, 10195.555, 671.599, 53169.388 24/08/12,02:25:01,11,10,1, 11.9,1,1, 20.336, 10195.579, 671.453, 53169.367 24/08/12,02:25:01,12,10,1, 11.9,1,1, 20.336, 10195.550, 671.313, 53169.197 24/08/12,02:25:01,13,10,1, 11.9,1,1, 20.336, 10195.573, 671.162, 53169.103 24/08/12,02:25:01,14,10,1, 11.9,1,1, 20.336, 10195.552, 671.050, 53169.066 24/08/12,02:25:01,15,10,1, 11.9,1,1, 20.336, 10195.568, 670.911, 53168.948 24/08/12,02:25:01,16,10,1, 11.9,1,1, 20.336, 10195.579, 670.753, 53168.859 24/08/12,02:25:01,17,10,1, 11.9,1,1, 20.336, 10195.555, 670.607, 53168.762 24/08/12,02:25:01,18,10,1, 11.9,1,1, 20.336, 10195.561, 670.478, 53168.666 24/08/12,02:25:01,19,10,1, 11.9,1,1, 20.336, 10195.559, 670.336, 53168.581 24/08/12,02:25:02,00,10,1, 11.9,1,1, 20.335, 10195.552, 670.336, 53168.581 24/08/12,02:25:02,01,10,1, 11.9,1,1, 20.335, 10195.609, 670.060, 53168.392 24/08/12,02:25:02,02,10,1, 11.9,1,1, 20.335, 10195.603, 669.917, 53168.351 24/08/12,02:25:02,03,10,1, 11.9,1,1, 20.335, 10195.581, 669.750, 53168.228 24/08/12,02:25:02,04,10,1, 11.9,1,1, 20.335, 10195.600, 669.599, 53168.100 24/08/12,02:25:02,05,10,1, 11.9,1,1, 20.335, 10195.613, 669.469, 53168.012 24/08/12,02:25:02,06,10,1, 11.9,1,1, 20.335, 10195.602, 669.309, 53167.960 24/08/12,02:25:02,07,10,1, 11.9,1,1, 20.335, 10195.621, 669.124, 53167.787 24/08/12,02:25:02,08,10,1, 11.9,1,1, 20.335, 10195.635, 668.980, 53167.781 24/08/12,02:25:02,09,10,1, 11.9,1,1, 20.335, 10195.617, 668.859, 53167.714 24/08/12,02:25:02,10,10,1, 11.9,1,1, 20.335, 10195.627, 668.702, 53167.596 24/08/12,02:25:02,11,10,1, 11.9,1,1, 20.335, 10195.629, 668.533, 53167.467 24/08/12,02:25:02,12,10,1, 11.9,1,1, 20.335, 10195.630, 668.418, 53167.417 24/08/12,02:25:02,13,10,1, 11.9,1,1, 20.335, 10195.665, 668.255, 53167.201 24/08/12,02:25:02,14,10,1, 11.9,1,1, 20.335, 10195.685, 668.089, 53167.218 24/08/12,02:25:02,15,10,1, 11.9,1,1, 20.335, 10195.667, 667.936, 53167.005 24/08/12,02:25:02,16,10,1, 11.9,1,1, 20.335, 10195.689, 667.824, 53167.030 24/08/12,02:25:02,17,10,1, 11.9,1,1, 20.335, 10195.704, 667.646, 53166.854 24/08/12,02:25:02,18,10,1, 11.9,1,1, 20.335, 10195.694, 667.508, 53166.760 24/08/12,02:25:02,19,10,1, 11.9,1,1, 20.335, 10195.690, 667.348, 53166.666 24/08/12,02:25:03,00,10,1, 11.9,1,1, 20.334, 10195.686, 667.348, 53166.666 24/08/12,02:25:03,01,10,1, 11.9,1,1, 20.334, 10195.692, 667.086, 53166.515 24/08/12,02:25:03,02,10,1, 11.9,1,1, 20.334, 10195.702, 666.903, 53166.422 24/08/12,02:25:03,03,10,1, 11.9,1,1, 20.334, 10195.717, 666.767, 53166.261 24/08/12,02:25:03,04,10,1, 11.9,1,1, 20.334, 10195.734, 666.625, 53166.180 24/08/12,02:25:03,05,10,1, 11.9,1,1, 20.334, 10195.707, 666.473, 53166.167 24/08/12,02:25:03,06,10,1, 11.9,1,1, 20.334, 10195.753, 666.335, 53166.016 24/08/12,02:25:03,07,10,1, 11.9,1,1, 20.334, 10195.761, 666.211, 53165.991 24/08/12,02:25:03,08,10,1, 11.9,1,1, 20.334, 10195.764, 666.041, 53165.853 24/08/12,02:25:03,09,10,1, 11.9,1,1, 20.334, 10195.752, 665.885, 53165.681 24/08/12,02:25:03,10,10,1, 11.9,1,1, 20.334, 10195.787, 665.725, 53165.607 24/08/12,02:25:03,11,10,1, 11.9,1,1, 20.334, 10195.787, 665.606, 53165.526 24/08/12,02:25:03,12,10,1, 11.9,1,1, 20.334, 10195.799, 665.443, 53165.354 24/08/12,02:25:03,13,10,1, 11.9,1,1, 20.334, 10195.822, 665.275, 53165.336 24/08/12,02:25:03,14,10,1, 11.9,1,1, 20.334, 10195.836, 665.124, 53165.186 24/08/12,02:25:03,15,10,1, 11.9,1,1, 20.334, 10195.853, 665.005, 53165.123 24/08/12,02:25:03,16,10,1, 11.9,1,1, 20.334, 10195.853, 664.830, 53165.037 24/08/12,02:25:03,17,10,1, 11.9,1,1, 20.334, 10195.864, 664.671, 53164.901 24/08/12,02:25:03,18,10,1, 11.9,1,1, 20.334, 10195.876, 664.527, 53164.807 24/08/12,02:25:03,19,10,1, 11.9,1,1, 20.334, 10195.911, 664.373, 53164.722 24/08/12,02:25:04,00,10,1, 11.9,1,1, 20.334, 10195.903, 664.373, 53164.722 24/08/12,02:25:04,01,10,1, 11.9,1,1, 20.334, 10195.937, 664.065, 53164.466 24/08/12,02:25:04,02,10,1, 11.9,1,1, 20.334, 10195.968, 663.923, 53164.371 24/08/12,02:25:04,03,10,1, 11.9,1,1, 20.334, 10195.951, 663.723, 53164.316 24/08/12,02:25:04,04,10,1, 11.9,1,1, 20.334, 10195.976, 663.564, 53164.154 24/08/12,02:25:04,05,10,1, 11.9,1,1, 20.334, 10196.008, 663.429, 53164.124 24/08/12,02:25:04,06,10,1, 11.9,1,1, 20.334, 10196.012, 663.270, 53163.982 24/08/12,02:25:04,07,10,1, 11.9,1,1, 20.334, 10196.051, 663.090, 53163.845 24/08/12,02:25:04,08,10,1, 11.9,1,1, 20.334, 10196.039, 662.947, 53163.706 24/08/12,02:25:04,09,10,1, 11.9,1,1, 20.334, 10196.058, 662.780, 53163.628 24/08/12,02:25:04,10,10,1, 11.9,1,1, 20.334, 10196.107, 662.627, 53163.516 24/08/12,02:25:04,11,10,1, 11.9,1,1, 20.334, 10196.096, 662.447, 53163.438 24/08/12,02:25:04,12,10,1, 11.9,1,1, 20.334, 10196.121, 662.300, 53163.294 24/08/12,02:25:04,13,10,1, 11.9,1,1, 20.334, 10196.136, 662.161, 53163.267 24/08/12,02:25:04,14,10,1, 11.9,1,1, 20.334, 10196.168, 661.995, 53163.113 24/08/12,02:25:04,15,10,1, 11.9,1,1, 20.334, 10196.158, 661.818, 53163.032 24/08/12,02:25:04,16,10,1, 11.9,1,1, 20.334, 10196.188, 661.657, 53162.942 24/08/12,02:25:04,17,10,1, 11.9,1,1, 20.334, 10196.227, 661.499, 53162.790 24/08/12,02:25:04,18,10,1, 11.9,1,1, 20.334, 10196.211, 661.346, 53162.736 24/08/12,02:25:04,19,10,1, 11.9,1,1, 20.334, 10196.277, 661.187, 53162.673 24/08/12,02:25:05,00,09,1, 11.9,1,1, 20.335, 10196.270, 661.187, 53162.673 24/08/12,02:25:05,01,09,1, 11.9,1,1, 20.335, 10196.310, 660.886, 53162.464 24/08/12,02:25:05,02,09,1, 11.9,1,1, 20.335, 10196.348, 660.685, 53162.296 24/08/12,02:25:05,03,09,1, 11.9,1,1, 20.335, 10196.381, 660.566, 53162.253 24/08/12,02:25:05,04,09,1, 11.9,1,1, 20.335, 10196.403, 660.373, 53162.118 24/08/12,02:25:05,05,09,1, 11.9,1,1, 20.335, 10196.424, 660.224, 53161.943 24/08/12,02:25:05,06,09,1, 11.9,1,1, 20.335, 10196.421, 660.054, 53161.855 24/08/12,02:25:05,07,09,1, 11.9,1,1, 20.335, 10196.474, 659.899, 53161.744 24/08/12,02:25:05,08,09,1, 11.9,1,1, 20.335, 10196.498, 659.729, 53161.615 24/08/12,02:25:05,09,09,1, 11.9,1,1, 20.335, 10196.507, 659.590, 53161.554 24/08/12,02:25:05,10,09,1, 11.9,1,1, 20.335, 10196.512, 659.443, 53161.446 24/08/12,02:25:05,11,09,1, 11.9,1,1, 20.335, 10196.548, 659.275, 53161.451 24/08/12,02:25:05,12,09,1, 11.9,1,1, 20.335, 10196.593, 659.145, 53161.305 24/08/12,02:25:05,13,09,1, 11.9,1,1, 20.335, 10196.581, 658.965, 53161.181 24/08/12,02:25:05,14,09,1, 11.9,1,1, 20.335, 10196.600, 658.803, 53160.998 24/08/12,02:25:05,15,09,1, 11.9,1,1, 20.335, 10196.618, 658.651, 53160.960 24/08/12,02:25:05,16,09,1, 11.9,1,1, 20.335, 10196.649, 658.504, 53160.856 24/08/12,02:25:05,17,09,1, 11.9,1,1, 20.335, 10196.665, 658.366, 53160.765 24/08/12,02:25:05,18,09,1, 11.9,1,1, 20.335, 10196.691, 658.209, 53160.659 24/08/12,02:25:05,19,09,1, 11.9,1,1, 20.335, 10196.713, 658.039, 53160.463 24/08/12,02:25:06,00,09,1, 11.9,1,1, 20.338, 10196.712, 658.039, 53160.463 24/08/12,02:25:06,01,09,1, 11.9,1,1, 20.338, 10196.737, 657.716, 53160.345 24/08/12,02:25:06,02,09,1, 11.9,1,1, 20.338, 10196.768, 657.585, 53160.171 24/08/12,02:25:06,03,09,1, 11.9,1,1, 20.338, 10196.779, 657.437, 53160.197 24/08/12,02:25:06,04,09,1, 11.9,1,1, 20.338, 10196.811, 657.269, 53159.992 24/08/12,02:25:06,05,09,1, 11.9,1,1, 20.338, 10196.809, 657.145, 53159.993 24/08/12,02:25:06,06,09,1, 11.9,1,1, 20.338, 10196.826, 656.971, 53159.759 24/08/12,02:25:06,07,09,1, 11.9,1,1, 20.338, 10196.851, 656.836, 53159.701 24/08/12,02:25:06,08,09,1, 11.9,1,1, 20.338, 10196.861, 656.660, 53159.570 24/08/12,02:25:06,09,09,1, 11.9,1,1, 20.338, 10196.850, 656.508, 53159.542 24/08/12,02:25:06,10,09,1, 11.9,1,1, 20.338, 10196.896, 656.380, 53159.419 24/08/12,02:25:06,11,09,1, 11.9,1,1, 20.338, 10196.902, 656.223, 53159.387 24/08/12,02:25:06,12,09,1, 11.9,1,1, 20.338, 10196.932, 656.052, 53159.252 24/08/12,02:25:06,13,09,1, 11.9,1,1, 20.338, 10196.947, 655.915, 53159.222 24/08/12,02:25:06,14,09,1, 11.9,1,1, 20.338, 10196.978, 655.754, 53159.089 24/08/12,02:25:06,15,09,1, 11.9,1,1, 20.338, 10196.970, 655.610, 53158.931 24/08/12,02:25:06,16,09,1, 11.9,1,1, 20.338, 10196.977, 655.456, 53158.844 24/08/12,02:25:06,17,09,1, 11.9,1,1, 20.338, 10196.998, 655.301, 53158.767 24/08/12,02:25:06,18,09,1, 11.9,1,1, 20.338, 10197.025, 655.158, 53158.649 24/08/12,02:25:06,19,09,1, 11.9,1,1, 20.338, 10197.038, 654.993, 53158.529 24/08/12,02:25:07,00,10,1, 12.0,1,1, 20.336, 10197.037, 654.993, 53158.529 24/08/12,02:25:07,01,10,1, 12.0,1,1, 20.336, 10197.058, 654.693, 53158.361 24/08/12,02:25:07,02,10,1, 12.0,1,1, 20.336, 10197.109, 654.555, 53158.217 24/08/12,02:25:07,03,10,1, 12.0,1,1, 20.336, 10197.101, 654.386, 53158.194 24/08/12,02:25:07,04,10,1, 12.0,1,1, 20.336, 10197.091, 654.247, 53158.050 24/08/12,02:25:07,05,10,1, 12.0,1,1, 20.336, 10197.148, 654.100, 53158.008 24/08/12,02:25:07,06,10,1, 12.0,1,1, 20.336, 10197.165, 653.947, 53157.913 24/08/12,02:25:07,07,10,1, 12.0,1,1, 20.336, 10197.175, 653.786, 53157.834 24/08/12,02:25:07,08,10,1, 12.0,1,1, 20.336, 10197.190, 653.621, 53157.655 24/08/12,02:25:07,09,10,1, 12.0,1,1, 20.336, 10197.225, 653.501, 53157.633 24/08/12,02:25:07,10,10,1, 12.0,1,1, 20.336, 10197.244, 653.350, 53157.509 24/08/12,02:25:07,11,10,1, 12.0,1,1, 20.336, 10197.288, 653.195, 53157.391 24/08/12,02:25:07,12,10,1, 12.0,1,1, 20.336, 10197.291, 653.029, 53157.252 24/08/12,02:25:07,13,10,1, 12.0,1,1, 20.336, 10197.319, 652.912, 53157.195 24/08/12,02:25:07,14,10,1, 12.0,1,1, 20.336, 10197.331, 652.737, 53157.147 24/08/12,02:25:07,15,10,1, 12.0,1,1, 20.336, 10197.354, 652.611, 53157.080 24/08/12,02:25:07,16,10,1, 12.0,1,1, 20.336, 10197.385, 652.458, 53156.932 24/08/12,02:25:07,17,10,1, 12.0,1,1, 20.336, 10197.388, 652.321, 53156.859 24/08/12,02:25:07,18,10,1, 12.0,1,1, 20.336, 10197.412, 652.159, 53156.710 24/08/12,02:25:07,19,10,1, 12.0,1,1, 20.336, 10197.421, 652.014, 53156.637 24/08/12,02:25:08,00,09,1, 11.9,1,1, 20.332, 10197.413, 652.014, 53156.637 24/08/12,02:25:08,01,09,1, 11.9,1,1, 20.332, 10197.485, 651.712, 53156.420 24/08/12,02:25:08,02,09,1, 11.9,1,1, 20.332, 10197.493, 651.576, 53156.309 24/08/12,02:25:08,03,09,1, 11.9,1,1, 20.332, 10197.519, 651.430, 53156.270 24/08/12,02:25:08,04,09,1, 11.9,1,1, 20.332, 10197.551, 651.289, 53156.148 24/08/12,02:25:08,05,09,1, 11.9,1,1, 20.332, 10197.575, 651.138, 53156.075 24/08/12,02:25:08,06,09,1, 11.9,1,1, 20.332, 10197.588, 650.985, 53155.957 24/08/12,02:25:08,07,09,1, 11.9,1,1, 20.332, 10197.599, 650.852, 53155.876 24/08/12,02:25:08,08,09,1, 11.9,1,1, 20.332, 10197.621, 650.709, 53155.758 24/08/12,02:25:08,09,09,1, 11.9,1,1, 20.332, 10197.645, 650.582, 53155.696 24/08/12,02:25:08,10,09,1, 11.9,1,1, 20.332, 10197.696, 650.427, 53155.645 24/08/12,02:25:08,11,09,1, 11.9,1,1, 20.332, 10197.708, 650.276, 53155.559 24/08/12,02:25:08,12,09,1, 11.9,1,1, 20.332, 10197.723, 650.148, 53155.461 24/08/12,02:25:08,13,09,1, 11.9,1,1, 20.332, 10197.766, 650.006, 53155.351 24/08/12,02:25:08,14,09,1, 11.9,1,1, 20.332, 10197.778, 649.862, 53155.279 24/08/12,02:25:08,15,09,1, 11.9,1,1, 20.332, 10197.835, 649.748, 53155.201 24/08/12,02:25:08,16,09,1, 11.9,1,1, 20.332, 10197.863, 649.618, 53155.095 24/08/12,02:25:08,17,09,1, 11.9,1,1, 20.332, 10197.907, 649.414, 53155.006 24/08/12,02:25:08,18,09,1, 11.9,1,1, 20.332, 10197.913, 649.321, 53154.922 24/08/12,02:25:08,19,09,1, 11.9,1,1, 20.332, 10197.944, 649.188, 53154.924 24/08/12,02:25:09,00,10,1, 12.0,1,1, 20.334, 10197.939, 649.188, 53154.924 24/08/12,02:25:09,01,10,1, 12.0,1,1, 20.334, 10197.967, 648.906, 53154.673 24/08/12,02:25:09,02,10,1, 12.0,1,1, 20.334, 10198.032, 648.779, 53154.585 24/08/12,02:25:09,03,10,1, 12.0,1,1, 20.334, 10198.012, 648.657, 53154.515 24/08/12,02:25:09,04,10,1, 12.0,1,1, 20.334, 10198.087, 648.518, 53154.396 24/08/12,02:25:09,05,10,1, 12.0,1,1, 20.334, 10198.108, 648.370, 53154.366 24/08/12,02:25:09,06,10,1, 12.0,1,1, 20.334, 10198.129, 648.267, 53154.321 24/08/12,02:25:09,07,10,1, 12.0,1,1, 20.334, 10198.143, 648.126, 53154.210 24/08/12,02:25:09,08,10,1, 12.0,1,1, 20.334, 10198.176, 647.979, 53154.113 24/08/12,02:25:09,09,10,1, 12.0,1,1, 20.334, 10198.215, 647.888, 53154.075 24/08/12,02:25:09,10,10,1, 12.0,1,1, 20.334, 10198.238, 647.754, 53153.972 24/08/12,02:25:09,11,10,1, 12.0,1,1, 20.334, 10198.279, 647.608, 53153.967 24/08/12,02:25:09,12,10,1, 12.0,1,1, 20.334, 10198.295, 647.470, 53153.811 24/08/12,02:25:09,13,10,1, 12.0,1,1, 20.334, 10198.328, 647.359, 53153.794 24/08/12,02:25:09,14,10,1, 12.0,1,1, 20.334, 10198.336, 647.249, 53153.695 24/08/12,02:25:09,15,10,1, 12.0,1,1, 20.334, 10198.415, 647.104, 53153.656 24/08/12,02:25:09,16,10,1, 12.0,1,1, 20.334, 10198.408, 647.004, 53153.634 24/08/12,02:25:09,17,10,1, 12.0,1,1, 20.334, 10198.438, 646.851, 53153.506 24/08/12,02:25:09,18,10,1, 12.0,1,1, 20.334, 10198.477, 646.771, 53153.452 24/08/12,02:25:09,19,10,1, 12.0,1,1, 20.334, 10198.502, 646.611, 53153.387 24/08/12,02:25:10,00,09,1, 11.9,1,1, 20.333, 10198.498, 646.611, 53153.387 24/08/12,02:25:10,01,09,1, 11.9,1,1, 20.333, 10198.569, 646.390, 53153.221 24/08/12,02:25:10,02,09,1, 11.9,1,1, 20.333, 10198.620, 646.283, 53153.091 24/08/12,02:25:10,03,09,1, 11.9,1,1, 20.333, 10198.622, 646.148, 53153.074 24/08/12,02:25:10,04,09,1, 11.9,1,1, 20.333, 10198.666, 646.053, 53152.943 24/08/12,02:25:10,05,09,1, 11.9,1,1, 20.333, 10198.664, 645.942, 53152.909 24/08/12,02:25:10,06,09,1, 11.9,1,1, 20.333, 10198.729, 645.829, 53152.873 24/08/12,02:25:10,07,09,1, 11.9,1,1, 20.333, 10198.736, 645.733, 53152.860 24/08/12,02:25:10,08,09,1, 11.9,1,1, 20.333, 10198.783, 645.631, 53152.768 24/08/12,02:25:10,09,09,1, 11.9,1,1, 20.333, 10198.821, 645.523, 53152.682 24/08/12,02:25:10,10,09,1, 11.9,1,1, 20.333, 10198.841, 645.429, 53152.699 24/08/12,02:25:10,11,09,1, 11.9,1,1, 20.333, 10198.866, 645.310, 53152.612 24/08/12,02:25:10,12,09,1, 11.9,1,1, 20.333, 10198.893, 645.222, 53152.552 24/08/12,02:25:10,13,09,1, 11.9,1,1, 20.333, 10198.944, 645.126, 53152.469 24/08/12,02:25:10,14,09,1, 11.9,1,1, 20.333, 10198.967, 645.011, 53152.365 24/08/12,02:25:10,15,09,1, 11.9,1,1, 20.333, 10198.994, 644.908, 53152.302 24/08/12,02:25:10,16,09,1, 11.9,1,1, 20.333, 10199.015, 644.817, 53152.344 24/08/12,02:25:10,17,09,1, 11.9,1,1, 20.333, 10199.042, 644.721, 53152.310 24/08/12,02:25:10,18,09,1, 11.9,1,1, 20.333, 10199.097, 644.604, 53152.216 24/08/12,02:25:10,19,09,1, 11.9,1,1, 20.333, 10199.139, 644.538, 53152.177 24/08/12,02:25:11,00,09,1, 11.9,1,1, 20.335, 10199.132, 644.538, 53152.177 24/08/12,02:25:11,01,09,1, 11.9,1,1, 20.335, 10199.218, 644.322, 53152.022 24/08/12,02:25:11,02,09,1, 11.9,1,1, 20.335, 10199.242, 644.240, 53152.002 24/08/12,02:25:11,03,09,1, 11.9,1,1, 20.335, 10199.282, 644.169, 53151.904 24/08/12,02:25:11,04,09,1, 11.9,1,1, 20.335, 10199.314, 644.069, 53151.843 24/08/12,02:25:11,05,09,1, 11.9,1,1, 20.335, 10199.360, 643.971, 53151.833 24/08/12,02:25:11,06,09,1, 11.9,1,1, 20.335, 10199.404, 643.874, 53151.776 24/08/12,02:25:11,07,09,1, 11.9,1,1, 20.335, 10199.412, 643.785, 53151.740 24/08/12,02:25:11,08,09,1, 11.9,1,1, 20.335, 10199.447, 643.707, 53151.684 24/08/12,02:25:11,09,09,1, 11.9,1,1, 20.335, 10199.521, 643.611, 53151.662 24/08/12,02:25:11,10,09,1, 11.9,1,1, 20.335, 10199.545, 643.524, 53151.609 24/08/12,02:25:11,11,09,1, 11.9,1,1, 20.335, 10199.559, 643.417, 53151.551 24/08/12,02:25:11,12,09,1, 11.9,1,1, 20.335, 10199.613, 643.344, 53151.511 24/08/12,02:25:11,13,09,1, 11.9,1,1, 20.335, 10199.627, 643.298, 53151.512 24/08/12,02:25:11,14,09,1, 11.9,1,1, 20.335, 10199.676, 643.181, 53151.459 24/08/12,02:25:11,15,09,1, 11.9,1,1, 20.335, 10199.734, 643.099, 53151.415 24/08/12,02:25:11,16,09,1, 11.9,1,1, 20.335, 10199.760, 643.023, 53151.411 24/08/12,02:25:11,17,09,1, 11.9,1,1, 20.335, 10199.798, 642.937, 53151.397 24/08/12,02:25:11,18,09,1, 11.9,1,1, 20.335, 10199.827, 642.879, 53151.310 24/08/12,02:25:11,19,09,1, 11.9,1,1, 20.335, 10199.863, 642.793, 53151.298 24/08/12,02:25:12,00,10,1, 11.9,1,1, 20.334, 10199.858, 642.793, 53151.298 24/08/12,02:25:12,01,10,1, 11.9,1,1, 20.334, 10199.949, 642.630, 53151.213 24/08/12,02:25:12,02,10,1, 11.9,1,1, 20.334, 10199.992, 642.571, 53151.208 24/08/12,02:25:12,03,10,1, 11.9,1,1, 20.334, 10200.042, 642.494, 53151.190 24/08/12,02:25:12,04,10,1, 11.9,1,1, 20.334, 10200.038, 642.431, 53151.134 24/08/12,02:25:12,05,10,1, 11.9,1,1, 20.334, 10200.096, 642.324, 53151.066 24/08/12,02:25:12,06,10,1, 11.9,1,1, 20.334, 10200.128, 642.261, 53151.061 24/08/12,02:25:12,07,10,1, 11.9,1,1, 20.334, 10200.166, 642.197, 53151.025 24/08/12,02:25:12,08,10,1, 11.9,1,1, 20.334, 10200.207, 642.136, 53151.021 24/08/12,02:25:12,09,10,1, 11.9,1,1, 20.334, 10200.232, 642.071, 53150.938 24/08/12,02:25:12,10,10,1, 11.9,1,1, 20.334, 10200.264, 641.982, 53150.902 24/08/12,02:25:12,11,10,1, 11.9,1,1, 20.334, 10200.336, 641.944, 53150.931 24/08/12,02:25:12,12,10,1, 11.9,1,1, 20.334, 10200.378, 641.850, 53150.927 24/08/12,02:25:12,13,10,1, 11.9,1,1, 20.334, 10200.412, 641.815, 53150.907 24/08/12,02:25:12,14,10,1, 11.9,1,1, 20.334, 10200.444, 641.756, 53150.863 24/08/12,02:25:12,15,10,1, 11.9,1,1, 20.334, 10200.492, 641.701, 53150.841 24/08/12,02:25:12,16,10,1, 11.9,1,1, 20.334, 10200.541, 641.668, 53150.844 24/08/12,02:25:12,17,10,1, 11.9,1,1, 20.334, 10200.594, 641.600, 53150.798 24/08/12,02:25:12,18,10,1, 11.9,1,1, 20.334, 10200.639, 641.538, 53150.776 24/08/12,02:25:12,19,10,1, 11.9,1,1, 20.334, 10200.678, 641.526, 53150.787 24/08/12,02:25:13,00,11,1, 11.9,1,1, 20.334, 10200.676, 641.526, 53150.787 24/08/12,02:25:13,01,11,1, 11.9,1,1, 20.334, 10200.771, 641.411, 53150.770 24/08/12,02:25:13,02,11,1, 11.9,1,1, 20.334, 10200.786, 641.379, 53150.739 24/08/12,02:25:13,03,11,1, 11.9,1,1, 20.334, 10200.809, 641.336, 53150.734 24/08/12,02:25:13,04,11,1, 11.9,1,1, 20.334, 10200.881, 641.328, 53150.794 24/08/12,02:25:13,05,11,1, 11.9,1,1, 20.334, 10200.946, 641.246, 53150.713 24/08/12,02:25:13,06,11,1, 11.9,1,1, 20.334, 10200.979, 641.210, 53150.733 24/08/12,02:25:13,07,11,1, 11.9,1,1, 20.334, 10200.989, 641.191, 53150.706 24/08/12,02:25:13,08,11,1, 11.9,1,1, 20.334, 10201.055, 641.150, 53150.734 24/08/12,02:25:13,09,11,1, 11.9,1,1, 20.334, 10201.094, 641.101, 53150.751 24/08/12,02:25:13,10,11,1, 11.9,1,1, 20.334, 10201.159, 641.071, 53150.745 24/08/12,02:25:13,11,11,1, 11.9,1,1, 20.334, 10201.213, 641.050, 53150.766 24/08/12,02:25:13,12,11,1, 11.9,1,1, 20.334, 10201.249, 641.003, 53150.661 24/08/12,02:25:13,13,11,1, 11.9,1,1, 20.334, 10201.269, 640.951, 53150.682 24/08/12,02:25:13,14,11,1, 11.9,1,1, 20.334, 10201.352, 640.929, 53150.707 24/08/12,02:25:13,15,11,1, 11.9,1,1, 20.334, 10201.379, 640.924, 53150.763 24/08/12,02:25:13,16,11,1, 11.9,1,1, 20.334, 10201.416, 640.890, 53150.744 24/08/12,02:25:13,17,11,1, 11.9,1,1, 20.334, 10201.476, 640.839, 53150.734 24/08/12,02:25:13,18,11,1, 11.9,1,1, 20.334, 10201.514, 640.829, 53150.699 24/08/12,02:25:13,19,11,1, 11.9,1,1, 20.334, 10201.569, 640.818, 53150.679 24/08/12,02:25:14,00,09,1, 11.9,1,1, 20.336, 10201.569, 640.818, 53150.679 24/08/12,02:25:14,01,09,1, 11.9,1,1, 20.336, 10201.669, 640.784, 53150.728 24/08/12,02:25:14,02,09,1, 11.9,1,1, 20.336, 10201.724, 640.717, 53150.713 24/08/12,02:25:14,03,09,1, 11.9,1,1, 20.336, 10201.770, 640.747, 53150.713 24/08/12,02:25:14,04,09,1, 11.9,1,1, 20.336, 10201.800, 640.680, 53150.693 24/08/12,02:25:14,05,09,1, 11.9,1,1, 20.336, 10201.873, 640.652, 53150.713 24/08/12,02:25:14,06,09,1, 11.9,1,1, 20.336, 10201.914, 640.672, 53150.663 24/08/12,02:25:14,07,09,1, 11.9,1,1, 20.336, 10201.961, 640.646, 53150.717 24/08/12,02:25:14,08,09,1, 11.9,1,1, 20.336, 10202.017, 640.625, 53150.713 24/08/12,02:25:14,09,09,1, 11.9,1,1, 20.336, 10202.013, 640.597, 53150.731 24/08/12,02:25:14,10,09,1, 11.9,1,1, 20.336, 10202.079, 640.598, 53150.668 24/08/12,02:25:14,11,09,1, 11.9,1,1, 20.336, 10202.134, 640.570, 53150.638 24/08/12,02:25:14,12,09,1, 11.9,1,1, 20.336, 10202.200, 640.536, 53150.694 24/08/12,02:25:14,13,09,1, 11.9,1,1, 20.336, 10202.191, 640.535, 53150.752 24/08/12,02:25:14,14,09,1, 11.9,1,1, 20.336, 10202.252, 640.545, 53150.663 24/08/12,02:25:14,15,09,1, 11.9,1,1, 20.336, 10202.252, 640.546, 53150.662 24/08/12,02:25:14,16,09,1, 11.9,1,1, 20.336, 10202.337, 640.527, 53150.741 24/08/12,02:25:14,17,09,1, 11.9,1,1, 20.336, 10202.347, 640.512, 53150.710 24/08/12,02:25:14,18,09,1, 11.9,1,1, 20.336, 10202.418, 640.525, 53150.636 24/08/12,02:25:14,19,09,1, 11.9,1,1, 20.336, 10202.459, 640.506, 53150.659 24/08/12,02:25:15,00,10,1, 11.9,1,1, 20.332, 10202.453, 640.506, 53150.659 24/08/12,02:25:15,01,10,1, 11.9,1,1, 20.332, 10202.521, 640.510, 53150.685 24/08/12,02:25:15,02,10,1, 11.9,1,1, 20.332, 10202.571, 640.512, 53150.761 24/08/12,02:25:15,03,10,1, 11.9,1,1, 20.332, 10202.600, 640.499, 53150.688 24/08/12,02:25:15,04,10,1, 11.9,1,1, 20.332, 10202.631, 640.501, 53150.700 24/08/12,02:25:15,05,10,1, 11.9,1,1, 20.332, 10202.674, 640.563, 53150.708 24/08/12,02:25:15,06,10,1, 11.9,1,1, 20.332, 10202.710, 640.559, 53150.703 24/08/12,02:25:15,07,10,1, 11.9,1,1, 20.332, 10202.748, 640.561, 53150.744 24/08/12,02:25:15,08,10,1, 11.9,1,1, 20.332, 10202.793, 640.580, 53150.711 24/08/12,02:25:15,09,10,1, 11.9,1,1, 20.332, 10202.847, 640.616, 53150.743 24/08/12,02:25:15,10,10,1, 11.9,1,1, 20.332, 10202.878, 640.627, 53150.767 24/08/12,02:25:15,11,10,1, 11.9,1,1, 20.332, 10202.878, 640.642, 53150.763 24/08/12,02:25:15,12,10,1, 11.9,1,1, 20.332, 10202.958, 640.670, 53150.728 24/08/12,02:25:15,13,10,1, 11.9,1,1, 20.332, 10202.969, 640.680, 53150.774 24/08/12,02:25:15,14,10,1, 11.9,1,1, 20.332, 10203.032, 640.697, 53150.745 24/08/12,02:25:15,15,10,1, 11.9,1,1, 20.332, 10203.043, 640.737, 53150.793 24/08/12,02:25:15,16,10,1, 11.9,1,1, 20.332, 10203.099, 640.742, 53150.803 24/08/12,02:25:15,17,10,1, 11.9,1,1, 20.332, 10203.092, 640.767, 53150.819 24/08/12,02:25:15,18,10,1, 11.9,1,1, 20.332, 10203.168, 640.814, 53150.794 24/08/12,02:25:15,19,10,1, 11.9,1,1, 20.332, 10203.179, 640.831, 53150.759 24/08/12,02:25:16,00,10,1, 11.9,1,1, 20.333, 10203.171, 640.831, 53150.759 24/08/12,02:25:16,01,10,1, 11.9,1,1, 20.333, 10203.236, 640.923, 53150.785 24/08/12,02:25:16,02,10,1, 11.9,1,1, 20.333, 10203.255, 640.974, 53150.798 24/08/12,02:25:16,03,10,1, 11.9,1,1, 20.333, 10203.287, 641.022, 53150.829 24/08/12,02:25:16,04,10,1, 11.9,1,1, 20.333, 10203.293, 641.071, 53150.794 24/08/12,02:25:16,05,10,1, 11.9,1,1, 20.333, 10203.307, 641.089, 53150.810 24/08/12,02:25:16,06,10,1, 11.9,1,1, 20.333, 10203.355, 641.128, 53150.801 24/08/12,02:25:16,07,10,1, 11.9,1,1, 20.333, 10203.384, 641.161, 53150.794 24/08/12,02:25:16,08,10,1, 11.9,1,1, 20.333, 10203.377, 641.237, 53150.847 24/08/12,02:25:16,09,10,1, 11.9,1,1, 20.333, 10203.404, 641.273, 53150.844 24/08/12,02:25:16,10,10,1, 11.9,1,1, 20.333, 10203.412, 641.318, 53150.812 24/08/12,02:25:16,11,10,1, 11.9,1,1, 20.333, 10203.437, 641.383, 53150.861 24/08/12,02:25:16,12,10,1, 11.9,1,1, 20.333, 10203.418, 641.402, 53150.803 24/08/12,02:25:16,13,10,1, 11.9,1,1, 20.333, 10203.461, 641.451, 53150.787 24/08/12,02:25:16,14,10,1, 11.9,1,1, 20.333, 10203.460, 641.531, 53150.818 24/08/12,02:25:16,15,10,1, 11.9,1,1, 20.333, 10203.488, 641.569, 53150.856 24/08/12,02:25:16,16,10,1, 11.9,1,1, 20.333, 10203.502, 641.601, 53150.801 24/08/12,02:25:16,17,10,1, 11.9,1,1, 20.333, 10203.517, 641.678, 53150.759 24/08/12,02:25:16,18,10,1, 11.9,1,1, 20.333, 10203.549, 641.741, 53150.907 24/08/12,02:25:16,19,10,1, 11.9,1,1, 20.333, 10203.563, 641.759, 53150.804 24/08/12,02:25:17,00,10,1, 11.8,1,1, 20.335, 10203.563, 641.759, 53150.804 24/08/12,02:25:17,01,10,1, 11.8,1,1, 20.335, 10203.557, 641.914, 53150.850 24/08/12,02:25:17,02,10,1, 11.8,1,1, 20.335, 10203.568, 641.952, 53150.832 24/08/12,02:25:17,03,10,1, 11.8,1,1, 20.335, 10203.570, 642.026, 53150.824 24/08/12,02:25:17,04,10,1, 11.8,1,1, 20.335, 10203.568, 642.078, 53150.855 24/08/12,02:25:17,05,10,1, 11.8,1,1, 20.335, 10203.575, 642.170, 53150.891 24/08/12,02:25:17,06,10,1, 11.8,1,1, 20.335, 10203.587, 642.237, 53150.867 24/08/12,02:25:17,07,10,1, 11.8,1,1, 20.335, 10203.586, 642.284, 53150.853 24/08/12,02:25:17,08,10,1, 11.8,1,1, 20.335, 10203.592, 642.317, 53150.867 24/08/12,02:25:17,09,10,1, 11.8,1,1, 20.335, 10203.615, 642.392, 53150.859 24/08/12,02:25:17,10,10,1, 11.8,1,1, 20.335, 10203.613, 642.454, 53150.885 24/08/12,02:25:17,11,10,1, 11.8,1,1, 20.335, 10203.600, 642.518, 53150.820 24/08/12,02:25:17,12,10,1, 11.8,1,1, 20.335, 10203.591, 642.581, 53150.849 24/08/12,02:25:17,13,10,1, 11.8,1,1, 20.335, 10203.572, 642.664, 53150.863 24/08/12,02:25:17,14,10,1, 11.8,1,1, 20.335, 10203.601, 642.744, 53150.820 24/08/12,02:25:17,15,10,1, 11.8,1,1, 20.335, 10203.591, 642.792, 53150.814 24/08/12,02:25:17,16,10,1, 11.8,1,1, 20.335, 10203.553, 642.854, 53150.762 24/08/12,02:25:17,17,10,1, 11.8,1,1, 20.335, 10203.562, 642.918, 53150.772 24/08/12,02:25:17,18,10,1, 11.8,1,1, 20.335, 10203.583, 643.031, 53150.845 24/08/12,02:25:17,19,10,1, 11.8,1,1, 20.335, 10203.545, 643.090, 53150.778 24/08/12,02:25:18,00,10,1, 11.9,1,1, 20.332, 10203.538, 643.090, 53150.778 24/08/12,02:25:18,01,10,1, 11.9,1,1, 20.332, 10203.542, 643.250, 53150.766 24/08/12,02:25:18,02,10,1, 11.9,1,1, 20.332, 10203.539, 643.297, 53150.800 24/08/12,02:25:18,03,10,1, 11.9,1,1, 20.332, 10203.507, 643.355, 53150.764 24/08/12,02:25:18,04,10,1, 11.9,1,1, 20.332, 10203.492, 643.434, 53150.828 24/08/12,02:25:18,05,10,1, 11.9,1,1, 20.332, 10203.480, 643.523, 53150.806 24/08/12,02:25:18,06,10,1, 11.9,1,1, 20.332, 10203.466, 643.614, 53150.801 24/08/12,02:25:18,07,10,1, 11.9,1,1, 20.332, 10203.444, 643.691, 53150.739 24/08/12,02:25:18,08,10,1, 11.9,1,1, 20.332, 10203.453, 643.776, 53150.704 24/08/12,02:25:18,09,10,1, 11.9,1,1, 20.332, 10203.405, 643.825, 53150.701 24/08/12,02:25:18,10,10,1, 11.9,1,1, 20.332, 10203.416, 643.936, 53150.723 24/08/12,02:25:18,11,10,1, 11.9,1,1, 20.332, 10203.381, 644.022, 53150.644 24/08/12,02:25:18,12,10,1, 11.9,1,1, 20.332, 10203.326, 644.074, 53150.705 24/08/12,02:25:18,13,10,1, 11.9,1,1, 20.332, 10203.321, 644.195, 53150.675 24/08/12,02:25:18,14,10,1, 11.9,1,1, 20.332, 10203.315, 644.318, 53150.651 24/08/12,02:25:18,15,10,1, 11.9,1,1, 20.332, 10203.302, 644.354, 53150.694 24/08/12,02:25:18,16,10,1, 11.9,1,1, 20.332, 10203.272, 644.437, 53150.613 24/08/12,02:25:18,17,10,1, 11.9,1,1, 20.332, 10203.231, 644.547, 53150.584 24/08/12,02:25:18,18,10,1, 11.9,1,1, 20.332, 10203.209, 644.633, 53150.614 24/08/12,02:25:18,19,10,1, 11.9,1,1, 20.332, 10203.198, 644.731, 53150.621 24/08/12,02:25:19,00,09,1, 11.9,1,1, 20.333, 10203.196, 644.731, 53150.621 24/08/12,02:25:19,01,09,1, 11.9,1,1, 20.333, 10203.124, 644.918, 53150.553 24/08/12,02:25:19,02,09,1, 11.9,1,1, 20.333, 10203.075, 645.032, 53150.547 24/08/12,02:25:19,03,09,1, 11.9,1,1, 20.333, 10203.048, 645.123, 53150.558 24/08/12,02:25:19,04,09,1, 11.9,1,1, 20.333, 10202.996, 645.212, 53150.560 24/08/12,02:25:19,05,09,1, 11.9,1,1, 20.333, 10202.967, 645.325, 53150.524 24/08/12,02:25:19,06,09,1, 11.9,1,1, 20.333, 10202.942, 645.434, 53150.498 24/08/12,02:25:19,07,09,1, 11.9,1,1, 20.333, 10202.904, 645.528, 53150.415 24/08/12,02:25:19,08,09,1, 11.9,1,1, 20.333, 10202.842, 645.606, 53150.489 24/08/12,02:25:19,09,09,1, 11.9,1,1, 20.333, 10202.814, 645.691, 53150.358 24/08/12,02:25:19,10,09,1, 11.9,1,1, 20.333, 10202.805, 645.821, 53150.422 24/08/12,02:25:19,11,09,1, 11.9,1,1, 20.333, 10202.738, 645.904, 53150.365 24/08/12,02:25:19,12,09,1, 11.9,1,1, 20.333, 10202.696, 645.982, 53150.333 24/08/12,02:25:19,13,09,1, 11.9,1,1, 20.333, 10202.652, 646.091, 53150.349 24/08/12,02:25:19,14,09,1, 11.9,1,1, 20.333, 10202.575, 646.208, 53150.367 24/08/12,02:25:19,15,09,1, 11.9,1,1, 20.333, 10202.518, 646.294, 53150.332 24/08/12,02:25:19,16,09,1, 11.9,1,1, 20.333, 10202.452, 646.390, 53150.322 24/08/12,02:25:19,17,09,1, 11.9,1,1, 20.333, 10202.409, 646.487, 53150.234 24/08/12,02:25:19,18,09,1, 11.9,1,1, 20.333, 10202.371, 646.603, 53150.221 24/08/12,02:25:19,19,09,1, 11.9,1,1, 20.333, 10202.291, 646.658, 53150.171 24/08/12,02:25:20,00,09,1, 11.9,1,1, 20.333, 10202.286, 646.658, 53150.171 24/08/12,02:25:20,01,09,1, 11.9,1,1, 20.333, 10202.165, 646.861, 53150.117 24/08/12,02:25:20,02,09,1, 11.9,1,1, 20.333, 10202.085, 646.950, 53150.114 24/08/12,02:25:20,03,09,1, 11.9,1,1, 20.333, 10202.037, 647.032, 53150.115 24/08/12,02:25:20,04,09,1, 11.9,1,1, 20.333, 10201.946, 647.122, 53149.980 24/08/12,02:25:20,05,09,1, 11.9,1,1, 20.333, 10201.913, 647.199, 53150.069 24/08/12,02:25:20,06,09,1, 11.9,1,1, 20.333, 10201.819, 647.303, 53149.984 24/08/12,02:25:20,07,09,1, 11.9,1,1, 20.333, 10201.747, 647.375, 53149.944 24/08/12,02:25:20,08,09,1, 11.9,1,1, 20.333, 10201.675, 647.460, 53149.911 24/08/12,02:25:20,09,09,1, 11.9,1,1, 20.333, 10201.568, 647.551, 53149.780 24/08/12,02:25:20,10,09,1, 11.9,1,1, 20.333, 10201.485, 647.616, 53149.797 24/08/12,02:25:20,11,09,1, 11.9,1,1, 20.333, 10201.401, 647.705, 53149.675 24/08/12,02:25:20,12,09,1, 11.9,1,1, 20.333, 10201.331, 647.793, 53149.639 24/08/12,02:25:20,13,09,1, 11.9,1,1, 20.333, 10201.251, 647.865, 53149.665 24/08/12,02:25:20,14,09,1, 11.9,1,1, 20.333, 10201.161, 647.944, 53149.558 24/08/12,02:25:20,15,09,1, 11.9,1,1, 20.333, 10201.058, 648.037, 53149.570 24/08/12,02:25:20,16,09,1, 11.9,1,1, 20.333, 10200.960, 648.085, 53149.447 24/08/12,02:25:20,17,09,1, 11.9,1,1, 20.333, 10200.873, 648.180, 53149.479 24/08/12,02:25:20,18,09,1, 11.9,1,1, 20.333, 10200.803, 648.242, 53149.411 24/08/12,02:25:20,19,09,1, 11.9,1,1, 20.333, 10200.711, 648.358, 53149.366 24/08/12,02:25:21,00,09,1, 11.9,1,1, 20.335, 10200.709, 648.358, 53149.366 24/08/12,02:25:21,01,09,1, 11.9,1,1, 20.335, 10200.513, 648.462, 53149.227 24/08/12,02:25:21,02,09,1, 11.9,1,1, 20.335, 10200.409, 648.541, 53149.157 24/08/12,02:25:21,03,09,1, 11.9,1,1, 20.335, 10200.339, 648.602, 53149.144 24/08/12,02:25:21,04,09,1, 11.9,1,1, 20.335, 10200.209, 648.656, 53149.019 24/08/12,02:25:21,05,09,1, 11.9,1,1, 20.335, 10200.128, 648.735, 53148.991 24/08/12,02:25:21,06,09,1, 11.9,1,1, 20.335, 10200.021, 648.797, 53148.960 24/08/12,02:25:21,07,09,1, 11.9,1,1, 20.335, 10199.880, 648.844, 53148.845 24/08/12,02:25:21,08,09,1, 11.9,1,1, 20.335, 10199.796, 648.865, 53148.805 24/08/12,02:25:21,09,09,1, 11.9,1,1, 20.335, 10199.678, 648.919, 53148.717 24/08/12,02:25:21,10,09,1, 11.9,1,1, 20.335, 10199.571, 648.952, 53148.659 24/08/12,02:25:21,11,09,1, 11.9,1,1, 20.335, 10199.474, 649.006, 53148.631 24/08/12,02:25:21,12,09,1, 11.9,1,1, 20.335, 10199.365, 649.060, 53148.523 24/08/12,02:25:21,13,09,1, 11.9,1,1, 20.335, 10199.255, 649.071, 53148.448 24/08/12,02:25:21,14,09,1, 11.9,1,1, 20.335, 10199.126, 649.118, 53148.395 24/08/12,02:25:21,15,09,1, 11.9,1,1, 20.335, 10199.010, 649.161, 53148.301 24/08/12,02:25:21,16,09,1, 11.9,1,1, 20.335, 10198.885, 649.206, 53148.219 24/08/12,02:25:21,17,09,1, 11.9,1,1, 20.335, 10198.747, 649.219, 53148.108 24/08/12,02:25:21,18,09,1, 11.9,1,1, 20.335, 10198.664, 649.270, 53148.086 24/08/12,02:25:21,19,09,1, 11.9,1,1, 20.335, 10198.533, 649.282, 53148.015 24/08/12,02:25:22,00,10,1, 11.9,1,1, 20.332, 10198.531, 649.282, 53148.015 24/08/12,02:25:22,01,10,1, 11.9,1,1, 20.332, 10198.253, 649.310, 53147.851 24/08/12,02:25:22,02,10,1, 11.9,1,1, 20.332, 10198.128, 649.334, 53147.743 24/08/12,02:25:22,03,10,1, 11.9,1,1, 20.332, 10198.012, 649.341, 53147.679 24/08/12,02:25:22,04,10,1, 11.9,1,1, 20.332, 10197.854, 649.349, 53147.601 24/08/12,02:25:22,05,10,1, 11.9,1,1, 20.332, 10197.719, 649.366, 53147.504 24/08/12,02:25:22,06,10,1, 11.9,1,1, 20.332, 10197.577, 649.388, 53147.393 24/08/12,02:25:22,07,10,1, 11.9,1,1, 20.332, 10197.439, 649.407, 53147.301 24/08/12,02:25:22,08,10,1, 11.9,1,1, 20.332, 10197.304, 649.384, 53147.225 24/08/12,02:25:22,09,10,1, 11.9,1,1, 20.332, 10197.159, 649.370, 53147.157 24/08/12,02:25:22,10,10,1, 11.9,1,1, 20.332, 10196.988, 649.372, 53147.051 24/08/12,02:25:22,11,10,1, 11.9,1,1, 20.332, 10196.831, 649.350, 53146.940 24/08/12,02:25:22,12,10,1, 11.9,1,1, 20.332, 10196.705, 649.361, 53146.881 24/08/12,02:25:22,13,10,1, 11.9,1,1, 20.332, 10196.547, 649.341, 53146.760 24/08/12,02:25:22,14,10,1, 11.9,1,1, 20.332, 10196.396, 649.317, 53146.665 24/08/12,02:25:22,15,10,1, 11.9,1,1, 20.332, 10196.250, 649.329, 53146.594 24/08/12,02:25:22,16,10,1, 11.9,1,1, 20.332, 10196.099, 649.285, 53146.454 24/08/12,02:25:22,17,10,1, 11.9,1,1, 20.332, 10195.914, 649.278, 53146.346 24/08/12,02:25:22,18,10,1, 11.9,1,1, 20.332, 10195.784, 649.291, 53146.260 24/08/12,02:25:22,19,10,1, 11.9,1,1, 20.332, 10195.638, 649.276, 53146.106 24/08/12,02:25:23,00,10,1, 11.9,1,1, 20.333, 10195.636, 649.276, 53146.106 24/08/12,02:25:23,01,10,1, 11.9,1,1, 20.333, 10195.310, 649.218, 53145.956 24/08/12,02:25:23,02,10,1, 11.9,1,1, 20.333, 10195.148, 649.184, 53145.788 24/08/12,02:25:23,03,10,1, 11.9,1,1, 20.333, 10194.994, 649.152, 53145.723 24/08/12,02:25:23,04,10,1, 11.9,1,1, 20.333, 10194.814, 649.113, 53145.611 24/08/12,02:25:23,05,10,1, 11.9,1,1, 20.333, 10194.668, 649.072, 53145.459 24/08/12,02:25:23,06,10,1, 11.9,1,1, 20.333, 10194.493, 649.067, 53145.355 24/08/12,02:25:23,07,10,1, 11.9,1,1, 20.333, 10194.325, 649.031, 53145.235 24/08/12,02:25:23,08,10,1, 11.9,1,1, 20.333, 10194.158, 648.990, 53145.156 24/08/12,02:25:23,09,10,1, 11.9,1,1, 20.333, 10193.969, 648.946, 53144.991 24/08/12,02:25:23,10,10,1, 11.9,1,1, 20.333, 10193.806, 648.939, 53144.932 24/08/12,02:25:23,11,10,1, 11.9,1,1, 20.333, 10193.654, 648.898, 53144.831 24/08/12,02:25:23,12,10,1, 11.9,1,1, 20.333, 10193.454, 648.848, 53144.741 24/08/12,02:25:23,13,10,1, 11.9,1,1, 20.333, 10193.309, 648.786, 53144.574 24/08/12,02:25:23,14,10,1, 11.9,1,1, 20.333, 10193.104, 648.763, 53144.498 24/08/12,02:25:23,15,10,1, 11.9,1,1, 20.333, 10192.931, 648.704, 53144.332 24/08/12,02:25:23,16,10,1, 11.9,1,1, 20.333, 10192.772, 648.667, 53144.251 24/08/12,02:25:23,17,10,1, 11.9,1,1, 20.333, 10192.587, 648.612, 53144.136 24/08/12,02:25:23,18,10,1, 11.9,1,1, 20.333, 10192.415, 648.541, 53143.987 24/08/12,02:25:23,19,10,1, 11.9,1,1, 20.333, 10192.215, 648.500, 53143.883 24/08/12,02:25:24,00,10,1, 11.9,1,1, 20.336, 10192.214, 648.500, 53143.883 24/08/12,02:25:24,01,10,1, 11.9,1,1, 20.336, 10191.875, 648.373, 53143.675 24/08/12,02:25:24,02,10,1, 11.9,1,1, 20.336, 10191.702, 648.307, 53143.496 24/08/12,02:25:24,03,10,1, 11.9,1,1, 20.336, 10191.530, 648.278, 53143.425 24/08/12,02:25:24,04,10,1, 11.9,1,1, 20.336, 10191.324, 648.202, 53143.262 24/08/12,02:25:24,05,10,1, 11.9,1,1, 20.336, 10191.146, 648.147, 53143.088 24/08/12,02:25:24,06,10,1, 11.9,1,1, 20.336, 10190.979, 648.072, 53142.956 24/08/12,02:25:24,07,10,1, 11.9,1,1, 20.336, 10190.797, 647.995, 53142.911 24/08/12,02:25:24,08,10,1, 11.9,1,1, 20.336, 10190.602, 647.939, 53142.822 24/08/12,02:25:24,09,10,1, 11.9,1,1, 20.336, 10190.451, 647.852, 53142.609 24/08/12,02:25:24,10,10,1, 11.9,1,1, 20.336, 10190.251, 647.789, 53142.501 24/08/12,02:25:24,11,10,1, 11.9,1,1, 20.336, 10190.064, 647.688, 53142.405 24/08/12,02:25:24,12,10,1, 11.9,1,1, 20.336, 10189.912, 647.630, 53142.235 24/08/12,02:25:24,13,10,1, 11.9,1,1, 20.336, 10189.693, 647.535, 53142.081 24/08/12,02:25:24,14,10,1, 11.9,1,1, 20.336, 10189.515, 647.440, 53142.055 24/08/12,02:25:24,15,10,1, 11.9,1,1, 20.336, 10189.325, 647.387, 53141.907 24/08/12,02:25:24,16,10,1, 11.9,1,1, 20.336, 10189.128, 647.275, 53141.715 24/08/12,02:25:24,17,10,1, 11.9,1,1, 20.336, 10188.956, 647.220, 53141.585 24/08/12,02:25:24,18,10,1, 11.9,1,1, 20.336, 10188.763, 647.109, 53141.470 24/08/12,02:25:24,19,10,1, 11.9,1,1, 20.336, 10188.587, 646.997, 53141.320 24/08/12,02:25:25,00,09,1, 11.9,1,1, 20.330, 10188.584, 646.997, 53141.320 24/08/12,02:25:25,01,09,1, 11.9,1,1, 20.330, 10188.206, 646.799, 53141.070 24/08/12,02:25:25,02,09,1, 11.9,1,1, 20.330, 10188.023, 646.693, 53140.996 24/08/12,02:25:25,03,09,1, 11.9,1,1, 20.330, 10187.841, 646.594, 53140.788 24/08/12,02:25:25,04,09,1, 11.9,1,1, 20.330, 10187.638, 646.467, 53140.650 24/08/12,02:25:25,05,09,1, 11.9,1,1, 20.330, 10187.476, 646.388, 53140.508 24/08/12,02:25:25,06,09,1, 11.9,1,1, 20.330, 10187.280, 646.253, 53140.342 24/08/12,02:25:25,07,09,1, 11.9,1,1, 20.330, 10187.103, 646.130, 53140.161 24/08/12,02:25:25,08,09,1, 11.9,1,1, 20.330, 10186.897, 646.041, 53140.024 24/08/12,02:25:25,09,09,1, 11.9,1,1, 20.330, 10186.733, 645.909, 53139.924 24/08/12,02:25:25,10,09,1, 11.9,1,1, 20.330, 10186.547, 645.769, 53139.725 24/08/12,02:25:25,11,09,1, 11.9,1,1, 20.330, 10186.350, 645.634, 53139.553 24/08/12,02:25:25,12,09,1, 11.9,1,1, 20.330, 10186.166, 645.537, 53139.499 24/08/12,02:25:25,13,09,1, 11.9,1,1, 20.330, 10185.990, 645.423, 53139.287 24/08/12,02:25:25,14,09,1, 11.9,1,1, 20.330, 10185.784, 645.283, 53139.179 24/08/12,02:25:25,15,09,1, 11.9,1,1, 20.330, 10185.625, 645.147, 53139.037 24/08/12,02:25:25,16,09,1, 11.9,1,1, 20.330, 10185.408, 644.992, 53138.869 24/08/12,02:25:25,17,09,1, 11.9,1,1, 20.330, 10185.241, 644.917, 53138.769 24/08/12,02:25:25,18,09,1, 11.9,1,1, 20.330, 10185.071, 644.769, 53138.569 24/08/12,02:25:25,19,09,1, 11.9,1,1, 20.330, 10184.887, 644.635, 53138.461 24/08/12,02:25:26,00,10,1, 12.0,1,1, 20.334, 10184.879, 644.635, 53138.461 24/08/12,02:25:26,01,10,1, 12.0,1,1, 20.334, 10184.500, 644.347, 53138.148 24/08/12,02:25:26,02,10,1, 12.0,1,1, 20.334, 10184.312, 644.239, 53138.043 24/08/12,02:25:26,03,10,1, 12.0,1,1, 20.334, 10184.157, 644.081, 53137.820 24/08/12,02:25:26,04,10,1, 12.0,1,1, 20.334, 10183.936, 643.934, 53137.662 24/08/12,02:25:26,05,10,1, 12.0,1,1, 20.334, 10183.758, 643.793, 53137.540 24/08/12,02:25:26,06,10,1, 12.0,1,1, 20.334, 10183.549, 643.676, 53137.431 24/08/12,02:25:26,07,10,1, 12.0,1,1, 20.334, 10183.405, 643.517, 53137.188 24/08/12,02:25:26,08,10,1, 12.0,1,1, 20.334, 10183.219, 643.381, 53137.082 24/08/12,02:25:26,09,10,1, 12.0,1,1, 20.334, 10183.031, 643.217, 53136.920 24/08/12,02:25:26,10,10,1, 12.0,1,1, 20.334, 10182.863, 643.094, 53136.803 24/08/12,02:25:26,11,10,1, 12.0,1,1, 20.334, 10182.694, 642.908, 53136.599 24/08/12,02:25:26,12,10,1, 12.0,1,1, 20.334, 10182.475, 642.759, 53136.469 24/08/12,02:25:26,13,10,1, 12.0,1,1, 20.334, 10182.349, 642.598, 53136.267 24/08/12,02:25:26,14,10,1, 12.0,1,1, 20.334, 10182.145, 642.470, 53136.116 24/08/12,02:25:26,15,10,1, 12.0,1,1, 20.334, 10181.967, 642.295, 53135.958 24/08/12,02:25:26,16,10,1, 12.0,1,1, 20.334, 10181.763, 642.127, 53135.782 24/08/12,02:25:26,17,10,1, 12.0,1,1, 20.334, 10181.588, 641.964, 53135.635 24/08/12,02:25:26,18,10,1, 12.0,1,1, 20.334, 10181.443, 641.815, 53135.451 24/08/12,02:25:26,19,10,1, 12.0,1,1, 20.334, 10181.269, 641.648, 53135.376 24/08/12,02:25:27,00,11,1, 11.9,1,1, 20.332, 10181.266, 641.648, 53135.376 24/08/12,02:25:27,01,11,1, 11.9,1,1, 20.332, 10180.910, 641.265, 53134.946 24/08/12,02:25:27,02,11,1, 11.9,1,1, 20.332, 10180.746, 641.123, 53134.804 24/08/12,02:25:27,03,11,1, 11.9,1,1, 20.332, 10180.534, 640.957, 53134.667 24/08/12,02:25:27,04,11,1, 11.9,1,1, 20.332, 10180.405, 640.764, 53134.565 24/08/12,02:25:27,05,11,1, 11.9,1,1, 20.332, 10180.237, 640.576, 53134.367 24/08/12,02:25:27,06,11,1, 11.9,1,1, 20.332, 10180.074, 640.409, 53134.170 24/08/12,02:25:27,07,11,1, 11.9,1,1, 20.332, 10179.913, 640.234, 53134.025 24/08/12,02:25:27,08,11,1, 11.9,1,1, 20.332, 10179.721, 640.055, 53133.937 24/08/12,02:25:27,09,11,1, 11.9,1,1, 20.332, 10179.549, 639.862, 53133.688 24/08/12,02:25:27,10,11,1, 11.9,1,1, 20.332, 10179.384, 639.693, 53133.535 24/08/12,02:25:27,11,11,1, 11.9,1,1, 20.332, 10179.217, 639.500, 53133.371 24/08/12,02:25:27,12,11,1, 11.9,1,1, 20.332, 10179.036, 639.326, 53133.298 24/08/12,02:25:27,13,11,1, 11.9,1,1, 20.332, 10178.875, 639.149, 53133.074 24/08/12,02:25:27,14,11,1, 11.9,1,1, 20.332, 10178.733, 638.953, 53132.928 24/08/12,02:25:27,15,11,1, 11.9,1,1, 20.332, 10178.579, 638.773, 53132.780 24/08/12,02:25:27,16,11,1, 11.9,1,1, 20.332, 10178.394, 638.571, 53132.531 24/08/12,02:25:27,17,11,1, 11.9,1,1, 20.332, 10178.254, 638.409, 53132.481 24/08/12,02:25:27,18,11,1, 11.9,1,1, 20.332, 10178.072, 638.183, 53132.270 24/08/12,02:25:27,19,11,1, 11.9,1,1, 20.332, 10177.916, 637.976, 53132.102 24/08/12,02:25:28,00,09,1, 11.8,1,1, 20.330, 10177.912, 637.976, 53132.102 24/08/12,02:25:28,01,09,1, 11.8,1,1, 20.330, 10177.569, 637.636, 53131.769 24/08/12,02:25:28,02,09,1, 11.8,1,1, 20.330, 10177.418, 637.423, 53131.550 24/08/12,02:25:28,03,09,1, 11.8,1,1, 20.330, 10177.253, 637.261, 53131.539 24/08/12,02:25:28,04,09,1, 11.8,1,1, 20.330, 10177.110, 637.091, 53131.344 24/08/12,02:25:28,05,09,1, 11.8,1,1, 20.330, 10176.950, 636.889, 53131.102 24/08/12,02:25:28,06,09,1, 11.8,1,1, 20.330, 10176.807, 636.674, 53130.955 24/08/12,02:25:28,07,09,1, 11.8,1,1, 20.330, 10176.641, 636.520, 53130.866 24/08/12,02:25:28,08,09,1, 11.8,1,1, 20.330, 10176.472, 636.301, 53130.687 24/08/12,02:25:28,09,09,1, 11.8,1,1, 20.330, 10176.287, 636.104, 53130.568 24/08/12,02:25:28,10,09,1, 11.8,1,1, 20.330, 10176.134, 635.944, 53130.313 24/08/12,02:25:28,11,09,1, 11.8,1,1, 20.330, 10175.996, 635.760, 53130.148 24/08/12,02:25:28,12,09,1, 11.8,1,1, 20.330, 10175.838, 635.567, 53130.002 24/08/12,02:25:28,13,09,1, 11.8,1,1, 20.330, 10175.676, 635.401, 53129.905 24/08/12,02:25:28,14,09,1, 11.8,1,1, 20.330, 10175.533, 635.201, 53129.727 24/08/12,02:25:28,15,09,1, 11.8,1,1, 20.330, 10175.345, 634.990, 53129.565 24/08/12,02:25:28,16,09,1, 11.8,1,1, 20.330, 10175.207, 634.821, 53129.392 24/08/12,02:25:28,17,09,1, 11.8,1,1, 20.330, 10175.074, 634.628, 53129.293 24/08/12,02:25:28,18,09,1, 11.8,1,1, 20.330, 10174.923, 634.443, 53129.117 24/08/12,02:25:28,19,09,1, 11.8,1,1, 20.330, 10174.747, 634.245, 53128.965 24/08/12,02:25:29,00,09,1, 11.9,1,1, 20.333, 10174.741, 634.245, 53128.965 24/08/12,02:25:29,01,09,1, 11.9,1,1, 20.333, 10174.458, 633.854, 53128.619 24/08/12,02:25:29,02,09,1, 11.9,1,1, 20.333, 10174.300, 633.663, 53128.486 24/08/12,02:25:29,03,09,1, 11.9,1,1, 20.333, 10174.162, 633.469, 53128.334 24/08/12,02:25:29,04,09,1, 11.9,1,1, 20.333, 10174.025, 633.248, 53128.208 24/08/12,02:25:29,05,09,1, 11.9,1,1, 20.333, 10173.875, 633.064, 53128.062 24/08/12,02:25:29,06,09,1, 11.9,1,1, 20.333, 10173.727, 632.877, 53127.847 24/08/12,02:25:29,07,09,1, 11.9,1,1, 20.333, 10173.577, 632.663, 53127.698 24/08/12,02:25:29,08,09,1, 11.9,1,1, 20.333, 10173.438, 632.474, 53127.537 24/08/12,02:25:29,09,09,1, 11.9,1,1, 20.333, 10173.289, 632.303, 53127.401 24/08/12,02:25:29,10,09,1, 11.9,1,1, 20.333, 10173.126, 632.090, 53127.280 24/08/12,02:25:29,11,09,1, 11.9,1,1, 20.333, 10173.008, 631.856, 53127.096 24/08/12,02:25:29,12,09,1, 11.9,1,1, 20.333, 10172.863, 631.674, 53126.997 24/08/12,02:25:29,13,09,1, 11.9,1,1, 20.333, 10172.722, 631.465, 53126.825 24/08/12,02:25:29,14,09,1, 11.9,1,1, 20.333, 10172.561, 631.280, 53126.674 24/08/12,02:25:29,15,09,1, 11.9,1,1, 20.333, 10172.441, 631.090, 53126.502 24/08/12,02:25:29,16,09,1, 11.9,1,1, 20.333, 10172.316, 630.852, 53126.283 24/08/12,02:25:29,17,09,1, 11.9,1,1, 20.333, 10172.147, 630.684, 53126.236 24/08/12,02:25:29,18,09,1, 11.9,1,1, 20.333, 10172.008, 630.472, 53126.039 24/08/12,02:25:29,19,09,1, 11.9,1,1, 20.333, 10171.897, 630.240, 53125.894 24/08/12,02:25:30,00,09,1, 11.9,1,1, 20.329, 10171.895, 630.240, 53125.894 24/08/12,02:25:30,01,09,1, 11.9,1,1, 20.329, 10171.623, 629.857, 53125.645 24/08/12,02:25:30,02,09,1, 11.9,1,1, 20.329, 10171.464, 629.662, 53125.539 24/08/12,02:25:30,03,09,1, 11.9,1,1, 20.329, 10171.334, 629.455, 53125.311 24/08/12,02:25:30,04,09,1, 11.9,1,1, 20.329, 10171.210, 629.239, 53125.240 24/08/12,02:25:30,05,09,1, 11.9,1,1, 20.329, 10171.091, 629.005, 53125.029 24/08/12,02:25:30,06,09,1, 11.9,1,1, 20.329, 10170.946, 628.825, 53124.959 24/08/12,02:25:30,07,09,1, 11.9,1,1, 20.329, 10170.834, 628.621, 53124.767 24/08/12,02:25:30,08,09,1, 11.9,1,1, 20.329, 10170.706, 628.404, 53124.655 24/08/12,02:25:30,09,09,1, 11.9,1,1, 20.329, 10170.557, 628.212, 53124.455 24/08/12,02:25:30,10,09,1, 11.9,1,1, 20.329, 10170.434, 627.978, 53124.296 24/08/12,02:25:30,11,09,1, 11.9,1,1, 20.329, 10170.316, 627.786, 53124.143 24/08/12,02:25:30,12,09,1, 11.9,1,1, 20.329, 10170.242, 627.572, 53124.023 24/08/12,02:25:30,13,09,1, 11.9,1,1, 20.329, 10170.095, 627.381, 53123.825 24/08/12,02:25:30,14,09,1, 11.9,1,1, 20.329, 10169.952, 627.122, 53123.697 24/08/12,02:25:30,15,09,1, 11.9,1,1, 20.329, 10169.858, 626.937, 53123.593 24/08/12,02:25:30,16,09,1, 11.9,1,1, 20.329, 10169.748, 626.732, 53123.444 24/08/12,02:25:30,17,09,1, 11.9,1,1, 20.329, 10169.608, 626.500, 53123.284 24/08/12,02:25:30,18,09,1, 11.9,1,1, 20.329, 10169.477, 626.280, 53123.096 24/08/12,02:25:30,19,09,1, 11.9,1,1, 20.329, 10169.370, 626.061, 53122.977 24/08/12,02:25:31,00,10,1, 11.9,1,1, 20.332, 10169.367, 626.061, 53122.977 24/08/12,02:25:31,01,10,1, 11.9,1,1, 20.332, 10169.134, 625.638, 53122.623 24/08/12,02:25:31,02,10,1, 11.9,1,1, 20.332, 10169.019, 625.390, 53122.505 24/08/12,02:25:31,03,10,1, 11.9,1,1, 20.332, 10168.903, 625.171, 53122.398 24/08/12,02:25:31,04,10,1, 11.9,1,1, 20.332, 10168.778, 624.967, 53122.259 24/08/12,02:25:31,05,10,1, 11.9,1,1, 20.332, 10168.691, 624.741, 53122.151 24/08/12,02:25:31,06,10,1, 11.9,1,1, 20.332, 10168.568, 624.528, 53121.997 24/08/12,02:25:31,07,10,1, 11.9,1,1, 20.332, 10168.451, 624.313, 53121.891 24/08/12,02:25:31,08,10,1, 11.9,1,1, 20.332, 10168.348, 624.102, 53121.764 24/08/12,02:25:31,09,10,1, 11.9,1,1, 20.332, 10168.258, 623.878, 53121.591 24/08/12,02:25:31,10,10,1, 11.9,1,1, 20.332, 10168.126, 623.670, 53121.476 24/08/12,02:25:31,11,10,1, 11.9,1,1, 20.332, 10168.050, 623.427, 53121.310 24/08/12,02:25:31,12,10,1, 11.9,1,1, 20.332, 10167.942, 623.188, 53121.117 24/08/12,02:25:31,13,10,1, 11.9,1,1, 20.332, 10167.837, 623.006, 53120.983 24/08/12,02:25:31,14,10,1, 11.9,1,1, 20.332, 10167.728, 622.771, 53120.963 24/08/12,02:25:31,15,10,1, 11.9,1,1, 20.332, 10167.638, 622.537, 53120.762 24/08/12,02:25:31,16,10,1, 11.9,1,1, 20.332, 10167.520, 622.301, 53120.634 24/08/12,02:25:31,17,10,1, 11.9,1,1, 20.332, 10167.453, 622.091, 53120.528 24/08/12,02:25:31,18,10,1, 11.9,1,1, 20.332, 10167.329, 621.891, 53120.403 24/08/12,02:25:31,19,10,1, 11.9,1,1, 20.332, 10167.273, 621.653, 53120.258 24/08/12,02:25:32,00,09,1, 11.9,1,1, 20.332, 10167.272, 621.653, 53120.258 24/08/12,02:25:32,01,09,1, 11.9,1,1, 20.332, 10167.085, 621.173, 53119.910 24/08/12,02:25:32,02,09,1, 11.9,1,1, 20.332, 10166.981, 620.958, 53119.791 24/08/12,02:25:32,03,09,1, 11.9,1,1, 20.332, 10166.876, 620.743, 53119.712 24/08/12,02:25:32,04,09,1, 11.9,1,1, 20.332, 10166.763, 620.548, 53119.586 24/08/12,02:25:32,05,09,1, 11.9,1,1, 20.332, 10166.675, 620.320, 53119.422 24/08/12,02:25:32,06,09,1, 11.9,1,1, 20.332, 10166.590, 620.088, 53119.326 24/08/12,02:25:32,07,09,1, 11.9,1,1, 20.332, 10166.518, 619.886, 53119.222 24/08/12,02:25:32,08,09,1, 11.9,1,1, 20.332, 10166.436, 619.650, 53119.078 24/08/12,02:25:32,09,09,1, 11.9,1,1, 20.332, 10166.348, 619.411, 53118.882 24/08/12,02:25:32,10,09,1, 11.9,1,1, 20.332, 10166.246, 619.194, 53118.763 24/08/12,02:25:32,11,09,1, 11.9,1,1, 20.332, 10166.176, 618.992, 53118.678 24/08/12,02:25:32,12,09,1, 11.9,1,1, 20.332, 10166.106, 618.772, 53118.563 24/08/12,02:25:32,13,09,1, 11.9,1,1, 20.332, 10166.007, 618.560, 53118.417 24/08/12,02:25:32,14,09,1, 11.9,1,1, 20.332, 10165.927, 618.344, 53118.250 24/08/12,02:25:32,15,09,1, 11.9,1,1, 20.332, 10165.856, 618.130, 53118.168 24/08/12,02:25:32,16,09,1, 11.9,1,1, 20.332, 10165.787, 617.909, 53118.052 24/08/12,02:25:32,17,09,1, 11.9,1,1, 20.332, 10165.687, 617.690, 53117.884 24/08/12,02:25:32,18,09,1, 11.9,1,1, 20.332, 10165.631, 617.465, 53117.775 24/08/12,02:25:32,19,09,1, 11.9,1,1, 20.332, 10165.558, 617.235, 53117.655 24/08/12,02:25:33,00,09,1, 12.0,1,1, 20.328, 10165.553, 617.235, 53117.655 24/08/12,02:25:33,01,09,1, 12.0,1,1, 20.328, 10165.423, 616.846, 53117.481 24/08/12,02:25:33,02,09,1, 12.0,1,1, 20.328, 10165.352, 616.575, 53117.394 24/08/12,02:25:33,03,09,1, 12.0,1,1, 20.328, 10165.322, 616.345, 53117.174 24/08/12,02:25:33,04,09,1, 12.0,1,1, 20.328, 10165.229, 616.165, 53117.137 24/08/12,02:25:33,05,09,1, 12.0,1,1, 20.328, 10165.173, 615.951, 53116.992 24/08/12,02:25:33,06,09,1, 12.0,1,1, 20.328, 10165.120, 615.744, 53116.792 24/08/12,02:25:33,07,09,1, 12.0,1,1, 20.328, 10165.070, 615.520, 53116.683 24/08/12,02:25:33,08,09,1, 12.0,1,1, 20.328, 10165.010, 615.290, 53116.616 24/08/12,02:25:33,09,09,1, 12.0,1,1, 20.328, 10164.942, 615.063, 53116.567 24/08/12,02:25:33,10,09,1, 12.0,1,1, 20.328, 10164.872, 614.866, 53116.421 24/08/12,02:25:33,11,09,1, 12.0,1,1, 20.328, 10164.828, 614.623, 53116.252 24/08/12,02:25:33,12,09,1, 12.0,1,1, 20.328, 10164.783, 614.435, 53116.246 24/08/12,02:25:33,13,09,1, 12.0,1,1, 20.328, 10164.711, 614.223, 53116.087 24/08/12,02:25:33,14,09,1, 12.0,1,1, 20.328, 10164.687, 614.013, 53115.964 24/08/12,02:25:33,15,09,1, 12.0,1,1, 20.328, 10164.622, 613.784, 53115.874 24/08/12,02:25:33,16,09,1, 12.0,1,1, 20.328, 10164.560, 613.566, 53115.667 24/08/12,02:25:33,17,09,1, 12.0,1,1, 20.328, 10164.520, 613.335, 53115.631 24/08/12,02:25:33,18,09,1, 12.0,1,1, 20.328, 10164.481, 613.129, 53115.553 24/08/12,02:25:33,19,09,1, 12.0,1,1, 20.328, 10164.451, 612.896, 53115.396 24/08/12,02:25:34,00,09,1, 11.9,1,1, 20.333, 10164.443, 612.896, 53115.396 24/08/12,02:25:34,01,09,1, 11.9,1,1, 20.333, 10164.376, 612.464, 53115.131 24/08/12,02:25:34,02,09,1, 11.9,1,1, 20.333, 10164.291, 612.253, 53115.059 24/08/12,02:25:34,03,09,1, 11.9,1,1, 20.333, 10164.279, 612.027, 53114.901 24/08/12,02:25:34,04,09,1, 11.9,1,1, 20.333, 10164.231, 611.804, 53114.806 24/08/12,02:25:34,05,09,1, 11.9,1,1, 20.333, 10164.218, 611.638, 53114.784 24/08/12,02:25:34,06,09,1, 11.9,1,1, 20.333, 10164.172, 611.380, 53114.570 24/08/12,02:25:34,07,09,1, 11.9,1,1, 20.333, 10164.112, 611.177, 53114.539 24/08/12,02:25:34,08,09,1, 11.9,1,1, 20.333, 10164.079, 610.986, 53114.451 24/08/12,02:25:34,09,09,1, 11.9,1,1, 20.333, 10164.048, 610.752, 53114.322 24/08/12,02:25:34,10,09,1, 11.9,1,1, 20.333, 10164.009, 610.541, 53114.157 24/08/12,02:25:34,11,09,1, 11.9,1,1, 20.333, 10163.968, 610.361, 53114.096 24/08/12,02:25:34,12,09,1, 11.9,1,1, 20.333, 10163.924, 610.132, 53113.994 24/08/12,02:25:34,13,09,1, 11.9,1,1, 20.333, 10163.901, 609.940, 53113.971 24/08/12,02:25:34,14,09,1, 11.9,1,1, 20.333, 10163.897, 609.696, 53113.840 24/08/12,02:25:34,15,09,1, 11.9,1,1, 20.333, 10163.850, 609.508, 53113.753 24/08/12,02:25:34,16,09,1, 11.9,1,1, 20.333, 10163.808, 609.323, 53113.572 24/08/12,02:25:34,17,09,1, 11.9,1,1, 20.333, 10163.787, 609.111, 53113.479 24/08/12,02:25:34,18,09,1, 11.9,1,1, 20.333, 10163.755, 608.889, 53113.459 24/08/12,02:25:34,19,09,1, 11.9,1,1, 20.333, 10163.721, 608.679, 53113.260 24/08/12,02:25:35,00,09,1, 11.8,1,1, 20.330, 10163.717, 608.679, 53113.260 24/08/12,02:25:35,01,09,1, 11.8,1,1, 20.330, 10163.702, 608.279, 53113.116 24/08/12,02:25:35,02,09,1, 11.8,1,1, 20.330, 10163.680, 608.078, 53113.015 24/08/12,02:25:35,03,09,1, 11.8,1,1, 20.330, 10163.676, 607.860, 53112.970 24/08/12,02:25:35,04,09,1, 11.8,1,1, 20.330, 10163.659, 607.646, 53112.911 24/08/12,02:25:35,05,09,1, 11.8,1,1, 20.330, 10163.614, 607.456, 53112.759 24/08/12,02:25:35,06,09,1, 11.8,1,1, 20.330, 10163.577, 607.247, 53112.727 24/08/12,02:25:35,07,09,1, 11.8,1,1, 20.330, 10163.568, 607.037, 53112.520 24/08/12,02:25:35,08,09,1, 11.8,1,1, 20.330, 10163.577, 606.852, 53112.452 24/08/12,02:25:35,09,09,1, 11.8,1,1, 20.330, 10163.535, 606.652, 53112.432 24/08/12,02:25:35,10,09,1, 11.8,1,1, 20.330, 10163.557, 606.436, 53112.334 24/08/12,02:25:35,11,09,1, 11.8,1,1, 20.330, 10163.508, 606.265, 53112.183 24/08/12,02:25:35,12,09,1, 11.8,1,1, 20.330, 10163.474, 606.031, 53112.125 24/08/12,02:25:35,13,09,1, 11.8,1,1, 20.330, 10163.493, 605.848, 53112.028 24/08/12,02:25:35,14,09,1, 11.8,1,1, 20.330, 10163.468, 605.661, 53112.007 24/08/12,02:25:35,15,09,1, 11.8,1,1, 20.330, 10163.452, 605.466, 53111.887 24/08/12,02:25:35,16,09,1, 11.8,1,1, 20.330, 10163.414, 605.261, 53111.759 24/08/12,02:25:35,17,09,1, 11.8,1,1, 20.330, 10163.425, 605.070, 53111.689 24/08/12,02:25:35,18,09,1, 11.8,1,1, 20.330, 10163.411, 604.880, 53111.639 24/08/12,02:25:35,19,09,1, 11.8,1,1, 20.330, 10163.410, 604.695, 53111.521 24/08/12,02:25:36,00,09,1, 11.9,1,1, 20.333, 10163.409, 604.695, 53111.521 24/08/12,02:25:36,01,09,1, 11.9,1,1, 20.333, 10163.390, 604.284, 53111.412 24/08/12,02:25:36,02,09,1, 11.9,1,1, 20.333, 10163.348, 604.122, 53111.308 24/08/12,02:25:36,03,09,1, 11.9,1,1, 20.333, 10163.381, 603.898, 53111.207 24/08/12,02:25:36,04,09,1, 11.9,1,1, 20.333, 10163.357, 603.725, 53111.139 24/08/12,02:25:36,05,09,1, 11.9,1,1, 20.333, 10163.360, 603.520, 53111.082 24/08/12,02:25:36,06,09,1, 11.9,1,1, 20.333, 10163.336, 603.318, 53110.994 24/08/12,02:25:36,07,09,1, 11.9,1,1, 20.333, 10163.327, 603.136, 53110.855 24/08/12,02:25:36,08,09,1, 11.9,1,1, 20.333, 10163.332, 602.947, 53110.865 24/08/12,02:25:36,09,09,1, 11.9,1,1, 20.333, 10163.341, 602.733, 53110.709 24/08/12,02:25:36,10,09,1, 11.9,1,1, 20.333, 10163.315, 602.536, 53110.682 24/08/12,02:25:36,11,09,1, 11.9,1,1, 20.333, 10163.302, 602.359, 53110.540 24/08/12,02:25:36,12,09,1, 11.9,1,1, 20.333, 10163.303, 602.157, 53110.489 24/08/12,02:25:36,13,09,1, 11.9,1,1, 20.333, 10163.307, 601.994, 53110.449 24/08/12,02:25:36,14,09,1, 11.9,1,1, 20.333, 10163.285, 601.796, 53110.289 24/08/12,02:25:36,15,09,1, 11.9,1,1, 20.333, 10163.283, 601.590, 53110.297 24/08/12,02:25:36,16,09,1, 11.9,1,1, 20.333, 10163.297, 601.389, 53110.147 24/08/12,02:25:36,17,09,1, 11.9,1,1, 20.333, 10163.251, 601.224, 53110.189 24/08/12,02:25:36,18,09,1, 11.9,1,1, 20.333, 10163.239, 601.005, 53110.040 24/08/12,02:25:36,19,09,1, 11.9,1,1, 20.333, 10163.261, 600.807, 53110.002 24/08/12,02:25:37,00,09,1, 11.9,1,1, 20.329, 10163.258, 600.807, 53110.002 24/08/12,02:25:37,01,09,1, 11.9,1,1, 20.329, 10163.235, 600.411, 53109.788 24/08/12,02:25:37,02,09,1, 11.9,1,1, 20.329, 10163.237, 600.210, 53109.701 24/08/12,02:25:37,03,09,1, 11.9,1,1, 20.329, 10163.241, 600.032, 53109.707 24/08/12,02:25:37,04,09,1, 11.9,1,1, 20.329, 10163.208, 599.832, 53109.636 24/08/12,02:25:37,05,09,1, 11.9,1,1, 20.329, 10163.197, 599.613, 53109.484 24/08/12,02:25:37,06,09,1, 11.9,1,1, 20.329, 10163.186, 599.429, 53109.446 24/08/12,02:25:37,07,09,1, 11.9,1,1, 20.329, 10163.176, 599.238, 53109.340 24/08/12,02:25:37,08,09,1, 11.9,1,1, 20.329, 10163.205, 599.039, 53109.328 24/08/12,02:25:37,09,09,1, 11.9,1,1, 20.329, 10163.169, 598.806, 53109.202 24/08/12,02:25:37,10,09,1, 11.9,1,1, 20.329, 10163.158, 598.655, 53109.200 24/08/12,02:25:37,11,09,1, 11.9,1,1, 20.329, 10163.157, 598.442, 53109.024 24/08/12,02:25:37,12,09,1, 11.9,1,1, 20.329, 10163.153, 598.262, 53108.990 24/08/12,02:25:37,13,09,1, 11.9,1,1, 20.329, 10163.116, 598.067, 53108.971 24/08/12,02:25:37,14,09,1, 11.9,1,1, 20.329, 10163.120, 597.861, 53108.833 24/08/12,02:25:37,15,09,1, 11.9,1,1, 20.329, 10163.156, 597.670, 53108.811 24/08/12,02:25:37,16,09,1, 11.9,1,1, 20.329, 10163.122, 597.479, 53108.736 24/08/12,02:25:37,17,09,1, 11.9,1,1, 20.329, 10163.115, 597.296, 53108.629 24/08/12,02:25:37,18,09,1, 11.9,1,1, 20.329, 10163.127, 597.093, 53108.628 24/08/12,02:25:37,19,09,1, 11.9,1,1, 20.329, 10163.116, 596.869, 53108.531 24/08/12,02:25:38,00,10,1, 11.9,1,1, 20.331, 10163.116, 596.869, 53108.531 24/08/12,02:25:38,01,10,1, 11.9,1,1, 20.331, 10163.125, 596.505, 53108.398 24/08/12,02:25:38,02,10,1, 11.9,1,1, 20.331, 10163.124, 596.284, 53108.338 24/08/12,02:25:38,03,10,1, 11.9,1,1, 20.331, 10163.118, 596.082, 53108.227 24/08/12,02:25:38,04,10,1, 11.9,1,1, 20.331, 10163.125, 595.867, 53108.165 24/08/12,02:25:38,05,10,1, 11.9,1,1, 20.331, 10163.123, 595.688, 53108.160 24/08/12,02:25:38,06,10,1, 11.9,1,1, 20.331, 10163.137, 595.498, 53108.071 24/08/12,02:25:38,07,10,1, 11.9,1,1, 20.331, 10163.125, 595.306, 53108.015 24/08/12,02:25:38,08,10,1, 11.9,1,1, 20.331, 10163.119, 595.081, 53107.974 24/08/12,02:25:38,09,10,1, 11.9,1,1, 20.331, 10163.101, 594.881, 53107.937 24/08/12,02:25:38,10,10,1, 11.9,1,1, 20.331, 10163.150, 594.711, 53107.831 24/08/12,02:25:38,11,10,1, 11.9,1,1, 20.331, 10163.129, 594.488, 53107.696 24/08/12,02:25:38,12,10,1, 11.9,1,1, 20.331, 10163.143, 594.320, 53107.662 24/08/12,02:25:38,13,10,1, 11.9,1,1, 20.331, 10163.157, 594.084, 53107.686 24/08/12,02:25:38,14,10,1, 11.9,1,1, 20.331, 10163.148, 593.890, 53107.602 24/08/12,02:25:38,15,10,1, 11.9,1,1, 20.331, 10163.168, 593.682, 53107.525 24/08/12,02:25:38,16,10,1, 11.9,1,1, 20.331, 10163.182, 593.517, 53107.380 24/08/12,02:25:38,17,10,1, 11.9,1,1, 20.331, 10163.153, 593.285, 53107.389 24/08/12,02:25:38,18,10,1, 11.9,1,1, 20.331, 10163.202, 593.073, 53107.345 24/08/12,02:25:38,19,10,1, 11.9,1,1, 20.331, 10163.183, 592.873, 53107.198 24/08/12,02:25:39,00,10,1, 11.9,1,1, 20.329, 10163.175, 592.873, 53107.198 24/08/12,02:25:39,01,10,1, 11.9,1,1, 20.329, 10163.231, 592.499, 53107.167 24/08/12,02:25:39,02,10,1, 11.9,1,1, 20.329, 10163.211, 592.290, 53106.984 24/08/12,02:25:39,03,10,1, 11.9,1,1, 20.329, 10163.225, 592.079, 53106.996 24/08/12,02:25:39,04,10,1, 11.9,1,1, 20.329, 10163.215, 591.900, 53106.936 24/08/12,02:25:39,05,10,1, 11.9,1,1, 20.329, 10163.214, 591.703, 53106.850 24/08/12,02:25:39,06,10,1, 11.9,1,1, 20.329, 10163.244, 591.498, 53106.851 24/08/12,02:25:39,07,10,1, 11.9,1,1, 20.329, 10163.259, 591.278, 53106.755 24/08/12,02:25:39,08,10,1, 11.9,1,1, 20.329, 10163.267, 591.077, 53106.632 24/08/12,02:25:39,09,10,1, 11.9,1,1, 20.329, 10163.274, 590.885, 53106.642 24/08/12,02:25:39,10,10,1, 11.9,1,1, 20.329, 10163.271, 590.694, 53106.552 24/08/12,02:25:39,11,10,1, 11.9,1,1, 20.329, 10163.288, 590.499, 53106.506 24/08/12,02:25:39,12,10,1, 11.9,1,1, 20.329, 10163.300, 590.274, 53106.471 24/08/12,02:25:39,13,10,1, 11.9,1,1, 20.329, 10163.323, 590.057, 53106.347 24/08/12,02:25:39,14,10,1, 11.9,1,1, 20.329, 10163.315, 589.890, 53106.362 24/08/12,02:25:39,15,10,1, 11.9,1,1, 20.329, 10163.342, 589.709, 53106.342 24/08/12,02:25:39,16,10,1, 11.9,1,1, 20.329, 10163.369, 589.486, 53106.210 24/08/12,02:25:39,17,10,1, 11.9,1,1, 20.329, 10163.374, 589.275, 53106.163 24/08/12,02:25:39,18,10,1, 11.9,1,1, 20.329, 10163.378, 589.077, 53106.183 24/08/12,02:25:39,19,10,1, 11.9,1,1, 20.329, 10163.389, 588.887, 53106.046 24/08/12,02:25:40,00,10,1, 12.0,1,1, 20.330, 10163.383, 588.887, 53106.046 24/08/12,02:25:40,01,10,1, 12.0,1,1, 20.330, 10163.432, 588.460, 53105.986 24/08/12,02:25:40,02,10,1, 12.0,1,1, 20.330, 10163.432, 588.244, 53105.780 24/08/12,02:25:40,03,10,1, 12.0,1,1, 20.330, 10163.466, 588.071, 53105.880 24/08/12,02:25:40,04,10,1, 12.0,1,1, 20.330, 10163.464, 587.857, 53105.792 24/08/12,02:25:40,05,10,1, 12.0,1,1, 20.330, 10163.477, 587.642, 53105.696 24/08/12,02:25:40,06,10,1, 12.0,1,1, 20.330, 10163.498, 587.431, 53105.597 24/08/12,02:25:40,07,10,1, 12.0,1,1, 20.330, 10163.501, 587.239, 53105.593 24/08/12,02:25:40,08,10,1, 12.0,1,1, 20.330, 10163.511, 587.061, 53105.559 24/08/12,02:25:40,09,10,1, 12.0,1,1, 20.330, 10163.521, 586.836, 53105.452 24/08/12,02:25:40,10,10,1, 12.0,1,1, 20.330, 10163.529, 586.626, 53105.403 24/08/12,02:25:40,11,10,1, 12.0,1,1, 20.330, 10163.569, 586.428, 53105.319 24/08/12,02:25:40,12,10,1, 12.0,1,1, 20.330, 10163.606, 586.219, 53105.338 24/08/12,02:25:40,13,10,1, 12.0,1,1, 20.330, 10163.613, 586.035, 53105.327 24/08/12,02:25:40,14,10,1, 12.0,1,1, 20.330, 10163.602, 585.830, 53105.192 24/08/12,02:25:40,15,10,1, 12.0,1,1, 20.330, 10163.614, 585.600, 53105.154 24/08/12,02:25:40,16,10,1, 12.0,1,1, 20.330, 10163.647, 585.404, 53105.114 24/08/12,02:25:40,17,10,1, 12.0,1,1, 20.330, 10163.667, 585.210, 53105.116 24/08/12,02:25:40,18,10,1, 12.0,1,1, 20.330, 10163.681, 584.990, 53105.026 24/08/12,02:25:40,19,10,1, 12.0,1,1, 20.330, 10163.706, 584.752, 53104.905 24/08/12,02:25:41,00,10,1, 11.9,1,1, 20.329, 10163.701, 584.752, 53104.905 24/08/12,02:25:41,01,10,1, 11.9,1,1, 20.329, 10163.709, 584.345, 53104.845 24/08/12,02:25:41,02,10,1, 11.9,1,1, 20.329, 10163.765, 584.158, 53104.856 24/08/12,02:25:41,03,10,1, 11.9,1,1, 20.329, 10163.790, 583.930, 53104.730 24/08/12,02:25:41,04,10,1, 11.9,1,1, 20.329, 10163.788, 583.723, 53104.730 24/08/12,02:25:41,05,10,1, 11.9,1,1, 20.329, 10163.818, 583.491, 53104.634 24/08/12,02:25:41,06,10,1, 11.9,1,1, 20.329, 10163.838, 583.286, 53104.594 24/08/12,02:25:41,07,10,1, 11.9,1,1, 20.329, 10163.850, 583.079, 53104.585 24/08/12,02:25:41,08,10,1, 11.9,1,1, 20.329, 10163.863, 582.859, 53104.507 24/08/12,02:25:41,09,10,1, 11.9,1,1, 20.329, 10163.911, 582.658, 53104.407 24/08/12,02:25:41,10,10,1, 11.9,1,1, 20.329, 10163.908, 582.448, 53104.358 24/08/12,02:25:41,11,10,1, 11.9,1,1, 20.329, 10163.946, 582.235, 53104.402 24/08/12,02:25:41,12,10,1, 11.9,1,1, 20.329, 10163.973, 582.020, 53104.342 24/08/12,02:25:41,13,10,1, 11.9,1,1, 20.329, 10163.998, 581.795, 53104.231 24/08/12,02:25:41,14,10,1, 11.9,1,1, 20.329, 10164.011, 581.597, 53104.253 24/08/12,02:25:41,15,10,1, 11.9,1,1, 20.329, 10164.025, 581.387, 53104.117 24/08/12,02:25:41,16,10,1, 11.9,1,1, 20.329, 10164.065, 581.174, 53104.120 24/08/12,02:25:41,17,10,1, 11.9,1,1, 20.329, 10164.081, 580.973, 53104.001 24/08/12,02:25:41,18,10,1, 11.9,1,1, 20.329, 10164.128, 580.755, 53103.911 24/08/12,02:25:41,19,10,1, 11.9,1,1, 20.329, 10164.141, 580.528, 53104.001 24/08/12,02:25:42,00,10,1, 11.8,1,1, 20.329, 10164.135, 580.528, 53104.001 24/08/12,02:25:42,01,10,1, 11.8,1,1, 20.329, 10164.173, 580.084, 53103.808 24/08/12,02:25:42,02,10,1, 11.8,1,1, 20.329, 10164.224, 579.866, 53103.780 24/08/12,02:25:42,03,10,1, 11.8,1,1, 20.329, 10164.253, 579.658, 53103.690 24/08/12,02:25:42,04,10,1, 11.8,1,1, 20.329, 10164.299, 579.439, 53103.747 24/08/12,02:25:42,05,10,1, 11.8,1,1, 20.329, 10164.337, 579.221, 53103.587 24/08/12,02:25:42,06,10,1, 11.8,1,1, 20.329, 10164.356, 579.018, 53103.568 24/08/12,02:25:42,07,10,1, 11.8,1,1, 20.329, 10164.414, 578.796, 53103.503 24/08/12,02:25:42,08,10,1, 11.8,1,1, 20.329, 10164.399, 578.561, 53103.542 24/08/12,02:25:42,09,10,1, 11.8,1,1, 20.329, 10164.475, 578.343, 53103.402 24/08/12,02:25:42,10,10,1, 11.8,1,1, 20.329, 10164.474, 578.142, 53103.416 24/08/12,02:25:42,11,10,1, 11.8,1,1, 20.329, 10164.517, 577.917, 53103.370 24/08/12,02:25:42,12,10,1, 11.8,1,1, 20.329, 10164.565, 577.691, 53103.364 24/08/12,02:25:42,13,10,1, 11.8,1,1, 20.329, 10164.570, 577.468, 53103.289 24/08/12,02:25:42,14,10,1, 11.8,1,1, 20.329, 10164.592, 577.248, 53103.136 24/08/12,02:25:42,15,10,1, 11.8,1,1, 20.329, 10164.682, 577.043, 53103.173 24/08/12,02:25:42,16,10,1, 11.8,1,1, 20.329, 10164.708, 576.811, 53103.077 24/08/12,02:25:42,17,10,1, 11.8,1,1, 20.329, 10164.729, 576.576, 53103.063 24/08/12,02:25:42,18,10,1, 11.8,1,1, 20.329, 10164.738, 576.369, 53103.078 24/08/12,02:25:42,19,10,1, 11.8,1,1, 20.329, 10164.791, 576.164, 53102.959 24/08/12,02:25:43,00,10,1, 11.9,1,1, 20.332, 10164.785, 576.164, 53102.959 24/08/12,02:25:43,01,10,1, 11.9,1,1, 20.332, 10164.860, 575.715, 53102.854 24/08/12,02:25:43,02,10,1, 11.9,1,1, 20.332, 10164.912, 575.488, 53102.810 24/08/12,02:25:43,03,10,1, 11.9,1,1, 20.332, 10164.962, 575.261, 53102.762 24/08/12,02:25:43,04,10,1, 11.9,1,1, 20.332, 10165.013, 575.037, 53102.689 24/08/12,02:25:43,05,10,1, 11.9,1,1, 20.332, 10165.023, 574.841, 53102.608 24/08/12,02:25:43,06,10,1, 11.9,1,1, 20.332, 10165.082, 574.628, 53102.596 24/08/12,02:25:43,07,10,1, 11.9,1,1, 20.332, 10165.117, 574.386, 53102.642 24/08/12,02:25:43,08,10,1, 11.9,1,1, 20.332, 10165.153, 574.143, 53102.552 24/08/12,02:25:43,09,10,1, 11.9,1,1, 20.332, 10165.199, 573.934, 53102.508 24/08/12,02:25:43,10,10,1, 11.9,1,1, 20.332, 10165.236, 573.737, 53102.458 24/08/12,02:25:43,11,10,1, 11.9,1,1, 20.332, 10165.267, 573.517, 53102.429 24/08/12,02:25:43,12,10,1, 11.9,1,1, 20.332, 10165.304, 573.302, 53102.310 24/08/12,02:25:43,13,10,1, 11.9,1,1, 20.332, 10165.362, 573.076, 53102.328 24/08/12,02:25:43,14,10,1, 11.9,1,1, 20.332, 10165.415, 572.858, 53102.264 24/08/12,02:25:43,15,10,1, 11.9,1,1, 20.332, 10165.432, 572.651, 53102.278 24/08/12,02:25:43,16,10,1, 11.9,1,1, 20.332, 10165.471, 572.438, 53102.234 24/08/12,02:25:43,17,10,1, 11.9,1,1, 20.332, 10165.511, 572.199, 53102.173 24/08/12,02:25:43,18,10,1, 11.9,1,1, 20.332, 10165.556, 571.958, 53102.085 24/08/12,02:25:43,19,10,1, 11.9,1,1, 20.332, 10165.588, 571.759, 53102.112 24/08/12,02:25:44,00,10,1, 11.9,1,1, 20.330, 10165.586, 571.759, 53102.112 24/08/12,02:25:44,01,10,1, 11.9,1,1, 20.330, 10165.674, 571.333, 53102.066 24/08/12,02:25:44,02,10,1, 11.9,1,1, 20.330, 10165.716, 571.111, 53102.007 24/08/12,02:25:44,03,10,1, 11.9,1,1, 20.330, 10165.773, 570.904, 53101.845 24/08/12,02:25:44,04,10,1, 11.9,1,1, 20.330, 10165.832, 570.684, 53101.872 24/08/12,02:25:44,05,10,1, 11.9,1,1, 20.330, 10165.844, 570.472, 53101.921 24/08/12,02:25:44,06,10,1, 11.9,1,1, 20.330, 10165.913, 570.235, 53101.798 24/08/12,02:25:44,07,10,1, 11.9,1,1, 20.330, 10165.927, 570.011, 53101.769 24/08/12,02:25:44,08,10,1, 11.9,1,1, 20.330, 10165.982, 569.824, 53101.778 24/08/12,02:25:44,09,10,1, 11.9,1,1, 20.330, 10166.051, 569.599, 53101.741 24/08/12,02:25:44,10,10,1, 11.9,1,1, 20.330, 10166.066, 569.406, 53101.735 24/08/12,02:25:44,11,10,1, 11.9,1,1, 20.330, 10166.107, 569.168, 53101.644 24/08/12,02:25:44,12,10,1, 11.9,1,1, 20.330, 10166.156, 568.939, 53101.657 24/08/12,02:25:44,13,10,1, 11.9,1,1, 20.330, 10166.205, 568.727, 53101.529 24/08/12,02:25:44,14,10,1, 11.9,1,1, 20.330, 10166.231, 568.521, 53101.593 24/08/12,02:25:44,15,10,1, 11.9,1,1, 20.330, 10166.281, 568.310, 53101.484 24/08/12,02:25:44,16,10,1, 11.9,1,1, 20.330, 10166.341, 568.114, 53101.479 24/08/12,02:25:44,17,10,1, 11.9,1,1, 20.330, 10166.375, 567.868, 53101.467 24/08/12,02:25:44,18,10,1, 11.9,1,1, 20.330, 10166.429, 567.655, 53101.360 24/08/12,02:25:44,19,10,1, 11.9,1,1, 20.330, 10166.459, 567.469, 53101.396 24/08/12,02:25:45,00,10,1, 11.9,1,1, 20.328, 10166.454, 567.469, 53101.396 24/08/12,02:25:45,01,10,1, 11.9,1,1, 20.328, 10166.570, 567.038, 53101.312 24/08/12,02:25:45,02,10,1, 11.9,1,1, 20.328, 10166.586, 566.798, 53101.208 24/08/12,02:25:45,03,10,1, 11.9,1,1, 20.328, 10166.619, 566.593, 53101.262 24/08/12,02:25:45,04,10,1, 11.9,1,1, 20.328, 10166.680, 566.356, 53101.245 24/08/12,02:25:45,05,10,1, 11.9,1,1, 20.328, 10166.728, 566.139, 53101.194 24/08/12,02:25:45,06,10,1, 11.9,1,1, 20.328, 10166.760, 565.921, 53101.082 24/08/12,02:25:45,07,10,1, 11.9,1,1, 20.328, 10166.813, 565.737, 53101.078 24/08/12,02:25:45,08,10,1, 11.9,1,1, 20.328, 10166.890, 565.511, 53101.037 24/08/12,02:25:45,09,10,1, 11.9,1,1, 20.328, 10166.920, 565.319, 53101.067 24/08/12,02:25:45,10,10,1, 11.9,1,1, 20.328, 10166.972, 565.112, 53101.041 24/08/12,02:25:45,11,10,1, 11.9,1,1, 20.328, 10167.020, 564.907, 53100.980 24/08/12,02:25:45,12,10,1, 11.9,1,1, 20.328, 10167.049, 564.643, 53100.899 24/08/12,02:25:45,13,10,1, 11.9,1,1, 20.328, 10167.098, 564.448, 53100.920 24/08/12,02:25:45,14,10,1, 11.9,1,1, 20.328, 10167.142, 564.239, 53100.836 24/08/12,02:25:45,15,10,1, 11.9,1,1, 20.328, 10167.203, 564.002, 53100.851 24/08/12,02:25:45,16,10,1, 11.9,1,1, 20.328, 10167.246, 563.822, 53100.754 24/08/12,02:25:45,17,10,1, 11.9,1,1, 20.328, 10167.285, 563.583, 53100.813 24/08/12,02:25:45,18,10,1, 11.9,1,1, 20.328, 10167.327, 563.397, 53100.760 24/08/12,02:25:45,19,10,1, 11.9,1,1, 20.328, 10167.384, 563.177, 53100.708 24/08/12,02:25:46,00,11,1, 11.9,1,1, 20.328, 10167.381, 563.177, 53100.708 24/08/12,02:25:46,01,11,1, 11.9,1,1, 20.328, 10167.505, 562.748, 53100.648 24/08/12,02:25:46,02,11,1, 11.9,1,1, 20.328, 10167.535, 562.520, 53100.613 24/08/12,02:25:46,03,11,1, 11.9,1,1, 20.328, 10167.563, 562.301, 53100.585 24/08/12,02:25:46,04,11,1, 11.9,1,1, 20.328, 10167.655, 562.109, 53100.555 24/08/12,02:25:46,05,11,1, 11.9,1,1, 20.328, 10167.678, 561.883, 53100.562 24/08/12,02:25:46,06,11,1, 11.9,1,1, 20.328, 10167.751, 561.654, 53100.541 24/08/12,02:25:46,07,11,1, 11.9,1,1, 20.328, 10167.775, 561.438, 53100.480 24/08/12,02:25:46,08,11,1, 11.9,1,1, 20.328, 10167.859, 561.246, 53100.502 24/08/12,02:25:46,09,11,1, 11.9,1,1, 20.328, 10167.911, 561.018, 53100.377 24/08/12,02:25:46,10,11,1, 11.9,1,1, 20.328, 10167.973, 560.828, 53100.325 24/08/12,02:25:46,11,11,1, 11.9,1,1, 20.328, 10168.026, 560.576, 53100.332 24/08/12,02:25:46,12,11,1, 11.9,1,1, 20.328, 10168.079, 560.405, 53100.356 24/08/12,02:25:46,13,11,1, 11.9,1,1, 20.328, 10168.146, 560.173, 53100.338 24/08/12,02:25:46,14,11,1, 11.9,1,1, 20.328, 10168.158, 559.977, 53100.284 24/08/12,02:25:46,15,11,1, 11.9,1,1, 20.328, 10168.241, 559.750, 53100.195 24/08/12,02:25:46,16,11,1, 11.9,1,1, 20.328, 10168.291, 559.541, 53100.172 24/08/12,02:25:46,17,11,1, 11.9,1,1, 20.328, 10168.353, 559.326, 53100.197 24/08/12,02:25:46,18,11,1, 11.9,1,1, 20.328, 10168.406, 559.129, 53100.207 24/08/12,02:25:46,19,11,1, 11.9,1,1, 20.328, 10168.479, 558.914, 53100.089 24/08/12,02:25:47,00,11,1, 12.0,1,1, 20.325, 10168.474, 558.914, 53100.089 24/08/12,02:25:47,01,11,1, 12.0,1,1, 20.325, 10168.564, 558.502, 53100.021 24/08/12,02:25:47,02,11,1, 12.0,1,1, 20.325, 10168.639, 558.309, 53099.968 24/08/12,02:25:47,03,11,1, 12.0,1,1, 20.325, 10168.693, 558.092, 53099.973 24/08/12,02:25:47,04,11,1, 12.0,1,1, 20.325, 10168.776, 557.889, 53099.994 24/08/12,02:25:47,05,11,1, 12.0,1,1, 20.325, 10168.833, 557.665, 53099.892 24/08/12,02:25:47,06,11,1, 12.0,1,1, 20.325, 10168.864, 557.456, 53099.907 24/08/12,02:25:47,07,11,1, 12.0,1,1, 20.325, 10168.910, 557.253, 53099.910 24/08/12,02:25:47,08,11,1, 12.0,1,1, 20.325, 10168.978, 557.043, 53099.838 24/08/12,02:25:47,09,11,1, 12.0,1,1, 20.325, 10169.031, 556.858, 53099.893 24/08/12,02:25:47,10,11,1, 12.0,1,1, 20.325, 10169.098, 556.642, 53099.854 24/08/12,02:25:47,11,11,1, 12.0,1,1, 20.325, 10169.180, 556.426, 53099.782 24/08/12,02:25:47,12,11,1, 12.0,1,1, 20.325, 10169.239, 556.209, 53099.738 24/08/12,02:25:47,13,11,1, 12.0,1,1, 20.325, 10169.269, 556.002, 53099.715 24/08/12,02:25:47,14,11,1, 12.0,1,1, 20.325, 10169.330, 555.790, 53099.624 24/08/12,02:25:47,15,11,1, 12.0,1,1, 20.325, 10169.415, 555.590, 53099.659 24/08/12,02:25:47,16,11,1, 12.0,1,1, 20.325, 10169.468, 555.408, 53099.708 24/08/12,02:25:47,17,11,1, 12.0,1,1, 20.325, 10169.539, 555.194, 53099.683 24/08/12,02:25:47,18,11,1, 12.0,1,1, 20.325, 10169.581, 554.989, 53099.576 24/08/12,02:25:47,19,11,1, 12.0,1,1, 20.325, 10169.670, 554.776, 53099.586 24/08/12,02:25:48,00,11,1, 11.9,1,1, 20.325, 10169.667, 554.776, 53099.586 24/08/12,02:25:48,01,11,1, 11.9,1,1, 20.325, 10169.785, 554.358, 53099.547 24/08/12,02:25:48,02,11,1, 11.9,1,1, 20.325, 10169.887, 554.164, 53099.490 24/08/12,02:25:48,03,11,1, 11.9,1,1, 20.325, 10169.943, 553.957, 53099.531 24/08/12,02:25:48,04,11,1, 11.9,1,1, 20.325, 10169.990, 553.733, 53099.524 24/08/12,02:25:48,05,11,1, 11.9,1,1, 20.325, 10170.053, 553.544, 53099.487 24/08/12,02:25:48,06,11,1, 11.9,1,1, 20.325, 10170.137, 553.314, 53099.458 24/08/12,02:25:48,07,11,1, 11.9,1,1, 20.325, 10170.214, 553.168, 53099.406 24/08/12,02:25:48,08,11,1, 11.9,1,1, 20.325, 10170.258, 552.943, 53099.341 24/08/12,02:25:48,09,11,1, 11.9,1,1, 20.325, 10170.339, 552.732, 53099.309 24/08/12,02:25:48,10,11,1, 11.9,1,1, 20.325, 10170.413, 552.539, 53099.328 24/08/12,02:25:48,11,11,1, 11.9,1,1, 20.325, 10170.478, 552.277, 53099.318 24/08/12,02:25:48,12,11,1, 11.9,1,1, 20.325, 10170.569, 552.113, 53099.238 24/08/12,02:25:48,13,11,1, 11.9,1,1, 20.325, 10170.642, 551.952, 53099.286 24/08/12,02:25:48,14,11,1, 11.9,1,1, 20.325, 10170.702, 551.700, 53099.220 24/08/12,02:25:48,15,11,1, 11.9,1,1, 20.325, 10170.760, 551.496, 53099.244 24/08/12,02:25:48,16,11,1, 11.9,1,1, 20.325, 10170.854, 551.300, 53099.164 24/08/12,02:25:48,17,11,1, 11.9,1,1, 20.325, 10170.951, 551.091, 53099.176 24/08/12,02:25:48,18,11,1, 11.9,1,1, 20.325, 10171.009, 550.921, 53099.148 24/08/12,02:25:48,19,11,1, 11.9,1,1, 20.325, 10171.119, 550.721, 53099.167 24/08/12,02:25:49,00,10,1, 11.9,1,1, 20.324, 10171.111, 550.721, 53099.167 24/08/12,02:25:49,01,10,1, 11.9,1,1, 20.324, 10171.242, 550.297, 53099.136 24/08/12,02:25:49,02,10,1, 11.9,1,1, 20.324, 10171.324, 550.079, 53099.030 24/08/12,02:25:49,03,10,1, 11.9,1,1, 20.324, 10171.405, 549.906, 53099.055 24/08/12,02:25:49,04,10,1, 11.9,1,1, 20.324, 10171.501, 549.701, 53099.109 24/08/12,02:25:49,05,10,1, 11.9,1,1, 20.324, 10171.582, 549.483, 53098.992 24/08/12,02:25:49,06,10,1, 11.9,1,1, 20.324, 10171.647, 549.273, 53098.961 24/08/12,02:25:49,07,10,1, 11.9,1,1, 20.324, 10171.744, 549.078, 53098.956 24/08/12,02:25:49,08,10,1, 11.9,1,1, 20.324, 10171.835, 548.899, 53098.984 24/08/12,02:25:49,09,10,1, 11.9,1,1, 20.324, 10171.918, 548.684, 53098.938 24/08/12,02:25:49,10,10,1, 11.9,1,1, 20.324, 10172.011, 548.488, 53098.985 24/08/12,02:25:49,11,10,1, 11.9,1,1, 20.324, 10172.081, 548.259, 53098.961 24/08/12,02:25:49,12,10,1, 11.9,1,1, 20.324, 10172.186, 548.066, 53098.886 24/08/12,02:25:49,13,10,1, 11.9,1,1, 20.324, 10172.290, 547.891, 53098.837 24/08/12,02:25:49,14,10,1, 11.9,1,1, 20.324, 10172.356, 547.667, 53098.847 24/08/12,02:25:49,15,10,1, 11.9,1,1, 20.324, 10172.453, 547.476, 53098.827 24/08/12,02:25:49,16,10,1, 11.9,1,1, 20.324, 10172.553, 547.277, 53098.844 24/08/12,02:25:49,17,10,1, 11.9,1,1, 20.324, 10172.654, 547.080, 53098.816 24/08/12,02:25:49,18,10,1, 11.9,1,1, 20.324, 10172.746, 546.913, 53098.808 24/08/12,02:25:49,19,10,1, 11.9,1,1, 20.324, 10172.839, 546.707, 53098.806 24/08/12,02:25:50,00,10,1, 11.9,1,1, 20.330, 10172.838, 546.707, 53098.806 24/08/12,02:25:50,01,10,1, 11.9,1,1, 20.330, 10172.999, 546.332, 53098.781 24/08/12,02:25:50,02,10,1, 11.9,1,1, 20.330, 10173.123, 546.134, 53098.791 24/08/12,02:25:50,03,10,1, 11.9,1,1, 20.330, 10173.224, 545.933, 53098.786 24/08/12,02:25:50,04,10,1, 11.9,1,1, 20.330, 10173.324, 545.776, 53098.728 24/08/12,02:25:50,05,10,1, 11.9,1,1, 20.330, 10173.392, 545.563, 53098.729 24/08/12,02:25:50,06,10,1, 11.9,1,1, 20.330, 10173.514, 545.381, 53098.735 24/08/12,02:25:50,07,10,1, 11.9,1,1, 20.330, 10173.620, 545.208, 53098.743 24/08/12,02:25:50,08,10,1, 11.9,1,1, 20.330, 10173.710, 545.038, 53098.752 24/08/12,02:25:50,09,10,1, 11.9,1,1, 20.330, 10173.820, 544.845, 53098.734 24/08/12,02:25:50,10,10,1, 11.9,1,1, 20.330, 10173.911, 544.662, 53098.738 24/08/12,02:25:50,11,10,1, 11.9,1,1, 20.330, 10174.059, 544.461, 53098.643 24/08/12,02:25:50,12,10,1, 11.9,1,1, 20.330, 10174.130, 544.327, 53098.680 24/08/12,02:25:50,13,10,1, 11.9,1,1, 20.330, 10174.199, 544.147, 53098.718 24/08/12,02:25:50,14,10,1, 11.9,1,1, 20.330, 10174.325, 543.943, 53098.576 24/08/12,02:25:50,15,10,1, 11.9,1,1, 20.330, 10174.445, 543.791, 53098.691 24/08/12,02:25:50,16,10,1, 11.9,1,1, 20.330, 10174.551, 543.604, 53098.685 24/08/12,02:25:50,17,10,1, 11.9,1,1, 20.330, 10174.680, 543.472, 53098.710 24/08/12,02:25:50,18,10,1, 11.9,1,1, 20.330, 10174.793, 543.290, 53098.643 24/08/12,02:25:50,19,10,1, 11.9,1,1, 20.330, 10174.911, 543.116, 53098.740 24/08/12,02:25:51,00,10,1, 11.9,1,1, 20.326, 10174.907, 543.116, 53098.740 24/08/12,02:25:51,01,10,1, 11.9,1,1, 20.326, 10175.128, 542.794, 53098.767 24/08/12,02:25:51,02,10,1, 11.9,1,1, 20.326, 10175.245, 542.646, 53098.684 24/08/12,02:25:51,03,10,1, 11.9,1,1, 20.326, 10175.337, 542.491, 53098.704 24/08/12,02:25:51,04,10,1, 11.9,1,1, 20.326, 10175.473, 542.323, 53098.710 24/08/12,02:25:51,05,10,1, 11.9,1,1, 20.326, 10175.578, 542.166, 53098.743 24/08/12,02:25:51,06,10,1, 11.9,1,1, 20.326, 10175.708, 542.021, 53098.770 24/08/12,02:25:51,07,10,1, 11.9,1,1, 20.326, 10175.802, 541.848, 53098.753 24/08/12,02:25:51,08,10,1, 11.9,1,1, 20.326, 10175.890, 541.713, 53098.713 24/08/12,02:25:51,09,10,1, 11.9,1,1, 20.326, 10176.027, 541.567, 53098.853 24/08/12,02:25:51,10,10,1, 11.9,1,1, 20.326, 10176.133, 541.407, 53098.777 24/08/12,02:25:51,11,10,1, 11.9,1,1, 20.326, 10176.246, 541.228, 53098.771 24/08/12,02:25:51,12,10,1, 11.9,1,1, 20.326, 10176.363, 541.112, 53098.782 24/08/12,02:25:51,13,10,1, 11.9,1,1, 20.326, 10176.496, 540.968, 53098.813 24/08/12,02:25:51,14,10,1, 11.9,1,1, 20.326, 10176.577, 540.830, 53098.848 24/08/12,02:25:51,15,10,1, 11.9,1,1, 20.326, 10176.724, 540.677, 53098.800 24/08/12,02:25:51,16,10,1, 11.9,1,1, 20.326, 10176.831, 540.528, 53098.867 24/08/12,02:25:51,17,10,1, 11.9,1,1, 20.326, 10176.929, 540.407, 53098.966 24/08/12,02:25:51,18,10,1, 11.9,1,1, 20.326, 10177.055, 540.273, 53098.881 24/08/12,02:25:51,19,10,1, 11.9,1,1, 20.326, 10177.192, 540.148, 53098.883 24/08/12,02:25:52,00,10,1, 12.0,1,1, 20.327, 10177.186, 540.148, 53098.883 24/08/12,02:25:52,01,10,1, 12.0,1,1, 20.327, 10177.412, 539.878, 53098.911 24/08/12,02:25:52,02,10,1, 12.0,1,1, 20.327, 10177.516, 539.773, 53098.941 24/08/12,02:25:52,03,10,1, 12.0,1,1, 20.327, 10177.636, 539.625, 53098.949 24/08/12,02:25:52,04,10,1, 12.0,1,1, 20.327, 10177.772, 539.487, 53098.974 24/08/12,02:25:52,05,10,1, 12.0,1,1, 20.327, 10177.871, 539.371, 53098.980 24/08/12,02:25:52,06,10,1, 12.0,1,1, 20.327, 10177.987, 539.235, 53099.000 24/08/12,02:25:52,07,10,1, 12.0,1,1, 20.327, 10178.097, 539.122, 53099.075 24/08/12,02:25:52,08,10,1, 12.0,1,1, 20.327, 10178.233, 539.004, 53099.104 24/08/12,02:25:52,09,10,1, 12.0,1,1, 20.327, 10178.350, 538.827, 53099.052 24/08/12,02:25:52,10,10,1, 12.0,1,1, 20.327, 10178.458, 538.745, 53099.057 24/08/12,02:25:52,11,10,1, 12.0,1,1, 20.327, 10178.574, 538.624, 53099.120 24/08/12,02:25:52,12,10,1, 12.0,1,1, 20.327, 10178.688, 538.499, 53099.131 24/08/12,02:25:52,13,10,1, 12.0,1,1, 20.327, 10178.785, 538.373, 53099.167 24/08/12,02:25:52,14,10,1, 12.0,1,1, 20.327, 10178.945, 538.297, 53099.204 24/08/12,02:25:52,15,10,1, 12.0,1,1, 20.327, 10179.033, 538.149, 53099.130 24/08/12,02:25:52,16,10,1, 12.0,1,1, 20.327, 10179.164, 538.057, 53099.246 24/08/12,02:25:52,17,10,1, 12.0,1,1, 20.327, 10179.261, 537.937, 53099.328 24/08/12,02:25:52,18,10,1, 12.0,1,1, 20.327, 10179.420, 537.822, 53099.293 24/08/12,02:25:52,19,10,1, 12.0,1,1, 20.327, 10179.521, 537.727, 53099.341 24/08/12,02:25:53,00,10,1, 11.9,1,1, 20.324, 10179.514, 537.727, 53099.341 24/08/12,02:25:53,01,10,1, 11.9,1,1, 20.324, 10179.752, 537.480, 53099.340 24/08/12,02:25:53,02,10,1, 11.9,1,1, 20.324, 10179.847, 537.404, 53099.326 24/08/12,02:25:53,03,10,1, 11.9,1,1, 20.324, 10179.975, 537.308, 53099.395 24/08/12,02:25:53,04,10,1, 11.9,1,1, 20.324, 10180.094, 537.208, 53099.435 24/08/12,02:25:53,05,10,1, 11.9,1,1, 20.324, 10180.189, 537.111, 53099.452 24/08/12,02:25:53,06,10,1, 11.9,1,1, 20.324, 10180.316, 536.986, 53099.473 24/08/12,02:25:53,07,10,1, 11.9,1,1, 20.324, 10180.407, 536.894, 53099.478 24/08/12,02:25:53,08,10,1, 11.9,1,1, 20.324, 10180.556, 536.826, 53099.563 24/08/12,02:25:53,09,10,1, 11.9,1,1, 20.324, 10180.660, 536.746, 53099.615 24/08/12,02:25:53,10,10,1, 11.9,1,1, 20.324, 10180.782, 536.639, 53099.601 24/08/12,02:25:53,11,10,1, 11.9,1,1, 20.324, 10180.888, 536.527, 53099.627 24/08/12,02:25:53,12,10,1, 11.9,1,1, 20.324, 10181.001, 536.452, 53099.640 24/08/12,02:25:53,13,10,1, 11.9,1,1, 20.324, 10181.132, 536.375, 53099.657 24/08/12,02:25:53,14,10,1, 11.9,1,1, 20.324, 10181.219, 536.301, 53099.699 24/08/12,02:25:53,15,10,1, 11.9,1,1, 20.324, 10181.345, 536.232, 53099.724 24/08/12,02:25:53,16,10,1, 11.9,1,1, 20.324, 10181.493, 536.137, 53099.810 24/08/12,02:25:53,17,10,1, 11.9,1,1, 20.324, 10181.576, 536.019, 53099.779 24/08/12,02:25:53,18,10,1, 11.9,1,1, 20.324, 10181.720, 535.970, 53099.851 24/08/12,02:25:53,19,10,1, 11.9,1,1, 20.324, 10181.837, 535.900, 53099.852 24/08/12,02:25:54,00,10,1, 11.9,1,1, 20.325, 10181.834, 535.900, 53099.852 24/08/12,02:25:54,01,10,1, 11.9,1,1, 20.325, 10182.057, 535.728, 53099.933 24/08/12,02:25:54,02,10,1, 11.9,1,1, 20.325, 10182.154, 535.635, 53099.962 24/08/12,02:25:54,03,10,1, 11.9,1,1, 20.325, 10182.298, 535.570, 53100.017 24/08/12,02:25:54,04,10,1, 11.9,1,1, 20.325, 10182.405, 535.501, 53100.065 24/08/12,02:25:54,05,10,1, 11.9,1,1, 20.325, 10182.512, 535.431, 53100.104 24/08/12,02:25:54,06,10,1, 11.9,1,1, 20.325, 10182.630, 535.384, 53100.107 24/08/12,02:25:54,07,10,1, 11.9,1,1, 20.325, 10182.759, 535.317, 53100.155 24/08/12,02:25:54,08,10,1, 11.9,1,1, 20.325, 10182.875, 535.234, 53100.189 24/08/12,02:25:54,09,10,1, 11.9,1,1, 20.325, 10182.976, 535.197, 53100.252 24/08/12,02:25:54,10,10,1, 11.9,1,1, 20.325, 10183.106, 535.140, 53100.307 24/08/12,02:25:54,11,10,1, 11.9,1,1, 20.325, 10183.212, 535.060, 53100.288 24/08/12,02:25:54,12,10,1, 11.9,1,1, 20.325, 10183.320, 535.004, 53100.306 24/08/12,02:25:54,13,10,1, 11.9,1,1, 20.325, 10183.429, 534.962, 53100.391 24/08/12,02:25:54,14,10,1, 11.9,1,1, 20.325, 10183.539, 534.885, 53100.419 24/08/12,02:25:54,15,10,1, 11.9,1,1, 20.325, 10183.649, 534.870, 53100.528 24/08/12,02:25:54,16,10,1, 11.9,1,1, 20.325, 10183.755, 534.808, 53100.492 24/08/12,02:25:54,17,10,1, 11.9,1,1, 20.325, 10183.846, 534.752, 53100.556 24/08/12,02:25:54,18,10,1, 11.9,1,1, 20.325, 10184.005, 534.707, 53100.601 24/08/12,02:25:54,19,10,1, 11.9,1,1, 20.325, 10184.097, 534.690, 53100.598 24/08/12,02:25:55,00,10,1, 11.9,1,1, 20.327, 10184.095, 534.690, 53100.598 24/08/12,02:25:55,01,10,1, 11.9,1,1, 20.327, 10184.303, 534.593, 53100.697 24/08/12,02:25:55,02,10,1, 11.9,1,1, 20.327, 10184.430, 534.548, 53100.731 24/08/12,02:25:55,03,10,1, 11.9,1,1, 20.327, 10184.542, 534.501, 53100.774 24/08/12,02:25:55,04,10,1, 11.9,1,1, 20.327, 10184.643, 534.468, 53100.837 24/08/12,02:25:55,05,10,1, 11.9,1,1, 20.327, 10184.743, 534.416, 53100.911 24/08/12,02:25:55,06,10,1, 11.9,1,1, 20.327, 10184.882, 534.400, 53100.889 24/08/12,02:25:55,07,10,1, 11.9,1,1, 20.327, 10184.986, 534.368, 53100.948 24/08/12,02:25:55,08,10,1, 11.9,1,1, 20.327, 10185.094, 534.328, 53101.003 24/08/12,02:25:55,09,10,1, 11.9,1,1, 20.327, 10185.185, 534.319, 53101.028 24/08/12,02:25:55,10,10,1, 11.9,1,1, 20.327, 10185.341, 534.290, 53101.110 24/08/12,02:25:55,11,10,1, 11.9,1,1, 20.327, 10185.428, 534.276, 53101.167 24/08/12,02:25:55,12,10,1, 11.9,1,1, 20.327, 10185.534, 534.237, 53101.197 24/08/12,02:25:55,13,10,1, 11.9,1,1, 20.327, 10185.613, 534.198, 53101.274 24/08/12,02:25:55,14,10,1, 11.9,1,1, 20.327, 10185.738, 534.192, 53101.276 24/08/12,02:25:55,15,10,1, 11.9,1,1, 20.327, 10185.828, 534.167, 53101.377 24/08/12,02:25:55,16,10,1, 11.9,1,1, 20.327, 10185.934, 534.157, 53101.458 24/08/12,02:25:55,17,10,1, 11.9,1,1, 20.327, 10186.036, 534.123, 53101.437 24/08/12,02:25:55,18,10,1, 11.9,1,1, 20.327, 10186.119, 534.095, 53101.462 24/08/12,02:25:55,19,10,1, 11.9,1,1, 20.327, 10186.234, 534.078, 53101.571 24/08/12,02:25:56,00,10,1, 11.9,1,1, 20.325, 10186.231, 534.078, 53101.571 24/08/12,02:25:56,01,10,1, 11.9,1,1, 20.325, 10186.449, 534.093, 53101.628 24/08/12,02:25:56,02,10,1, 11.9,1,1, 20.325, 10186.523, 534.075, 53101.715 24/08/12,02:25:56,03,10,1, 11.9,1,1, 20.325, 10186.630, 534.080, 53101.816 24/08/12,02:25:56,04,10,1, 11.9,1,1, 20.325, 10186.738, 534.096, 53101.859 24/08/12,02:25:56,05,10,1, 11.9,1,1, 20.325, 10186.800, 534.082, 53101.889 24/08/12,02:25:56,06,10,1, 11.9,1,1, 20.325, 10186.916, 534.064, 53101.883 24/08/12,02:25:56,07,10,1, 11.9,1,1, 20.325, 10187.034, 534.088, 53102.006 24/08/12,02:25:56,08,10,1, 11.9,1,1, 20.325, 10187.103, 534.091, 53102.045 24/08/12,02:25:56,09,10,1, 11.9,1,1, 20.325, 10187.209, 534.070, 53102.076 24/08/12,02:25:56,10,10,1, 11.9,1,1, 20.325, 10187.296, 534.117, 53102.196 24/08/12,02:25:56,11,10,1, 11.9,1,1, 20.325, 10187.401, 534.087, 53102.142 24/08/12,02:25:56,12,10,1, 11.9,1,1, 20.325, 10187.486, 534.118, 53102.279 24/08/12,02:25:56,13,10,1, 11.9,1,1, 20.325, 10187.574, 534.109, 53102.321 24/08/12,02:25:56,14,10,1, 11.9,1,1, 20.325, 10187.701, 534.147, 53102.376 24/08/12,02:25:56,15,10,1, 11.9,1,1, 20.325, 10187.757, 534.151, 53102.444 24/08/12,02:25:56,16,10,1, 11.9,1,1, 20.325, 10187.871, 534.190, 53102.526 24/08/12,02:25:56,17,10,1, 11.9,1,1, 20.325, 10187.957, 534.203, 53102.562 24/08/12,02:25:56,18,10,1, 11.9,1,1, 20.325, 10188.046, 534.196, 53102.630 24/08/12,02:25:56,19,10,1, 11.9,1,1, 20.325, 10188.135, 534.232, 53102.707 24/08/12,02:25:57,00,10,1, 11.9,1,1, 20.332, 10188.134, 534.232, 53102.707 24/08/12,02:25:57,01,10,1, 11.9,1,1, 20.332, 10188.311, 534.270, 53102.821 24/08/12,02:25:57,02,10,1, 11.9,1,1, 20.332, 10188.403, 534.487, 53103.665 24/08/12,02:25:57,03,10,1, 11.9,1,1, 20.332, 10188.499, 534.541, 53103.779 24/08/12,02:25:57,04,10,1, 11.9,1,1, 20.332, 10188.588, 534.544, 53103.807 24/08/12,02:25:57,05,10,1, 11.9,1,1, 20.332, 10188.677, 534.583, 53103.930 24/08/12,02:25:57,06,10,1, 11.9,1,1, 20.332, 10188.759, 534.617, 53103.933 24/08/12,02:25:57,07,10,1, 11.9,1,1, 20.332, 10188.871, 534.641, 53103.944 24/08/12,02:25:57,08,10,1, 11.9,1,1, 20.332, 10188.953, 534.677, 53104.039 24/08/12,02:25:57,09,10,1, 11.9,1,1, 20.332, 10189.028, 534.722, 53104.070 24/08/12,02:25:57,10,10,1, 11.9,1,1, 20.332, 10189.116, 534.755, 53104.199 24/08/12,02:25:57,11,10,1, 11.9,1,1, 20.332, 10189.215, 534.802, 53104.304 24/08/12,02:25:57,12,10,1, 11.9,1,1, 20.332, 10189.293, 534.842, 53104.341 24/08/12,02:25:57,13,10,1, 11.9,1,1, 20.332, 10189.388, 534.892, 53104.312 24/08/12,02:25:57,14,10,1, 11.9,1,1, 20.332, 10189.491, 534.902, 53104.398 24/08/12,02:25:57,15,10,1, 11.9,1,1, 20.332, 10189.552, 534.925, 53104.457 24/08/12,02:25:57,16,10,1, 11.9,1,1, 20.332, 10189.641, 534.991, 53104.568 24/08/12,02:25:57,17,10,1, 11.9,1,1, 20.332, 10189.697, 535.025, 53104.631 24/08/12,02:25:57,18,10,1, 11.9,1,1, 20.332, 10189.800, 535.063, 53104.705 24/08/12,02:25:57,19,10,1, 11.9,1,1, 20.332, 10189.884, 535.118, 53104.764 24/08/12,02:25:58,00,10,1, 11.9,1,1, 20.331, 10189.878, 535.118, 53104.764 24/08/12,02:25:58,01,10,1, 11.9,1,1, 20.331, 10190.045, 535.238, 53104.896 24/08/12,02:25:58,02,10,1, 11.9,1,1, 20.331, 10190.127, 535.256, 53104.961 24/08/12,02:25:58,03,10,1, 11.9,1,1, 20.331, 10190.194, 535.300, 53105.020 24/08/12,02:25:58,04,10,1, 11.9,1,1, 20.331, 10190.285, 535.366, 53105.070 24/08/12,02:25:58,05,10,1, 11.9,1,1, 20.331, 10190.373, 535.412, 53105.172 24/08/12,02:25:58,06,10,1, 11.9,1,1, 20.331, 10190.452, 535.479, 53105.207 24/08/12,02:25:58,07,10,1, 11.9,1,1, 20.331, 10190.519, 535.480, 53105.275 24/08/12,02:25:58,08,10,1, 11.9,1,1, 20.331, 10190.606, 535.548, 53105.386 24/08/12,02:25:58,09,10,1, 11.9,1,1, 20.331, 10190.719, 535.625, 53105.423 24/08/12,02:25:58,10,10,1, 11.9,1,1, 20.331, 10190.784, 535.680, 53105.465 24/08/12,02:25:58,11,10,1, 11.9,1,1, 20.331, 10190.862, 535.717, 53105.528 24/08/12,02:25:58,12,10,1, 11.9,1,1, 20.331, 10190.946, 535.760, 53105.561 24/08/12,02:25:58,13,10,1, 11.9,1,1, 20.331, 10191.008, 535.854, 53105.761 24/08/12,02:25:58,14,10,1, 11.9,1,1, 20.331, 10191.099, 535.922, 53105.735 24/08/12,02:25:58,15,10,1, 11.9,1,1, 20.331, 10191.179, 535.983, 53105.892 24/08/12,02:25:58,16,10,1, 11.9,1,1, 20.331, 10191.291, 536.030, 53105.947 24/08/12,02:25:58,17,10,1, 11.9,1,1, 20.331, 10191.329, 536.090, 53106.035 24/08/12,02:25:58,18,10,1, 11.9,1,1, 20.331, 10191.405, 536.145, 53106.032 24/08/12,02:25:58,19,10,1, 11.9,1,1, 20.331, 10191.465, 536.222, 53106.169 24/08/12,02:25:59,00,10,1, 12.0,1,1, 20.326, 10191.463, 536.222, 53106.169 24/08/12,02:25:59,01,10,1, 12.0,1,1, 20.326, 10191.634, 536.371, 53106.343 24/08/12,02:25:59,02,10,1, 12.0,1,1, 20.326, 10191.695, 536.442, 53106.349 24/08/12,02:25:59,03,10,1, 12.0,1,1, 20.326, 10191.790, 536.506, 53106.426 24/08/12,02:25:59,04,10,1, 12.0,1,1, 20.326, 10191.872, 536.587, 53106.483 24/08/12,02:25:59,05,10,1, 12.0,1,1, 20.326, 10191.947, 536.615, 53106.550 24/08/12,02:25:59,06,10,1, 12.0,1,1, 20.326, 10192.025, 536.677, 53106.593 24/08/12,02:25:59,07,10,1, 12.0,1,1, 20.326, 10192.106, 536.767, 53106.764 24/08/12,02:25:59,08,10,1, 12.0,1,1, 20.326, 10192.162, 536.853, 53106.711 24/08/12,02:25:59,09,10,1, 12.0,1,1, 20.326, 10192.242, 536.926, 53106.780 24/08/12,02:25:59,10,10,1, 12.0,1,1, 20.326, 10192.317, 536.999, 53106.916 24/08/12,02:25:59,11,10,1, 12.0,1,1, 20.326, 10192.382, 537.052, 53106.966 24/08/12,02:25:59,12,10,1, 12.0,1,1, 20.326, 10192.448, 537.138, 53106.941 24/08/12,02:25:59,13,10,1, 12.0,1,1, 20.326, 10192.511, 537.203, 53107.060 24/08/12,02:25:59,14,10,1, 12.0,1,1, 20.326, 10192.572, 537.293, 53107.219 24/08/12,02:25:59,15,10,1, 12.0,1,1, 20.326, 10192.645, 537.364, 53107.245 24/08/12,02:25:59,16,10,1, 12.0,1,1, 20.326, 10192.711, 537.443, 53107.318 24/08/12,02:25:59,17,10,1, 12.0,1,1, 20.326, 10192.804, 537.499, 53107.418 24/08/12,02:25:59,18,10,1, 12.0,1,1, 20.326, 10192.865, 537.581, 53107.370 24/08/12,02:25:59,19,10,1, 12.0,1,1, 20.326, 10192.931, 537.701, 53107.550 24/08/12,02:26:00,00,11,1, 11.9,1,1, 20.323, 10192.924, 537.701, 53107.550 24/08/12,02:26:00,01,11,1, 11.9,1,1, 20.323, 10193.061, 537.821, 53107.616 24/08/12,02:26:00,02,11,1, 11.9,1,1, 20.323, 10193.120, 537.735, 53106.926 24/08/12,02:26:00,03,11,1, 11.9,1,1, 20.323, 10193.218, 537.789, 53106.982 24/08/12,02:26:00,04,11,1, 11.9,1,1, 20.323, 10193.266, 537.858, 53107.075 24/08/12,02:26:00,05,11,1, 11.9,1,1, 20.323, 10193.326, 537.963, 53107.156 24/08/12,02:26:00,06,11,1, 11.9,1,1, 20.323, 10193.377, 538.025, 53107.243 24/08/12,02:26:00,07,11,1, 11.9,1,1, 20.323, 10193.437, 538.088, 53107.246 24/08/12,02:26:00,08,11,1, 11.9,1,1, 20.323, 10193.509, 538.222, 53107.393 24/08/12,02:26:00,09,11,1, 11.9,1,1, 20.323, 10193.565, 538.266, 53107.436 24/08/12,02:26:00,10,11,1, 11.9,1,1, 20.323, 10193.638, 538.355, 53107.488 24/08/12,02:26:00,11,11,1, 11.9,1,1, 20.323, 10193.698, 538.402, 53107.571 24/08/12,02:26:00,12,11,1, 11.9,1,1, 20.323, 10193.751, 538.507, 53107.596 24/08/12,02:26:00,13,11,1, 11.9,1,1, 20.323, 10193.822, 538.628, 53107.716 24/08/12,02:26:00,14,11,1, 11.9,1,1, 20.323, 10193.851, 538.688, 53107.756 24/08/12,02:26:00,15,11,1, 11.9,1,1, 20.323, 10193.922, 538.778, 53107.848 24/08/12,02:26:00,16,11,1, 11.9,1,1, 20.323, 10193.985, 538.852, 53107.913 24/08/12,02:26:00,17,11,1, 11.9,1,1, 20.323, 10194.020, 538.915, 53107.987 24/08/12,02:26:00,18,11,1, 11.9,1,1, 20.323, 10194.105, 539.027, 53108.065 24/08/12,02:26:00,19,11,1, 11.9,1,1, 20.323, 10194.164, 539.125, 53108.124 24/08/12,02:26:01,00,11,1, 11.9,1,1, 20.324, 10194.159, 539.125, 53108.124 24/08/12,02:26:01,01,11,1, 11.9,1,1, 20.324, 10194.240, 539.293, 53108.259 24/08/12,02:26:01,02,11,1, 11.9,1,1, 20.324, 10194.289, 539.395, 53108.303 24/08/12,02:26:01,03,11,1, 11.9,1,1, 20.324, 10194.331, 539.486, 53108.376 24/08/12,02:26:01,04,11,1, 11.9,1,1, 20.324, 10194.405, 539.580, 53108.444 24/08/12,02:26:01,05,11,1, 11.9,1,1, 20.324, 10194.399, 539.681, 53108.540 24/08/12,02:26:01,06,11,1, 11.9,1,1, 20.324, 10194.483, 539.753, 53108.597 24/08/12,02:26:01,07,11,1, 11.9,1,1, 20.324, 10194.507, 539.851, 53108.660 24/08/12,02:26:01,08,11,1, 11.9,1,1, 20.324, 10194.539, 539.926, 53108.727 24/08/12,02:26:01,09,11,1, 11.9,1,1, 20.324, 10194.608, 540.014, 53108.773 24/08/12,02:26:01,10,11,1, 11.9,1,1, 20.324, 10194.633, 540.138, 53108.819 24/08/12,02:26:01,11,11,1, 11.9,1,1, 20.324, 10194.679, 540.246, 53108.951 24/08/12,02:26:01,12,11,1, 11.9,1,1, 20.324, 10194.708, 540.324, 53108.982 24/08/12,02:26:01,13,11,1, 11.9,1,1, 20.324, 10194.745, 540.429, 53109.079 24/08/12,02:26:01,14,11,1, 11.9,1,1, 20.324, 10194.801, 540.545, 53109.115 24/08/12,02:26:01,15,11,1, 11.9,1,1, 20.324, 10194.842, 540.644, 53109.113 24/08/12,02:26:01,16,11,1, 11.9,1,1, 20.324, 10194.860, 540.741, 53109.242 24/08/12,02:26:01,17,11,1, 11.9,1,1, 20.324, 10194.902, 540.849, 53109.296 24/08/12,02:26:01,18,11,1, 11.9,1,1, 20.324, 10194.940, 540.945, 53109.367 24/08/12,02:26:01,19,11,1, 11.9,1,1, 20.324, 10194.955, 541.058, 53109.511 24/08/12,02:26:02,00,11,1, 12.0,1,1, 20.329, 10194.951, 541.058, 53109.511 24/08/12,02:26:02,01,11,1, 12.0,1,1, 20.329, 10195.013, 541.280, 53109.558 24/08/12,02:26:02,02,11,1, 12.0,1,1, 20.329, 10195.039, 541.359, 53109.692 24/08/12,02:26:02,03,11,1, 12.0,1,1, 20.329, 10195.096, 541.484, 53109.757 24/08/12,02:26:02,04,11,1, 12.0,1,1, 20.329, 10195.098, 541.586, 53109.813 24/08/12,02:26:02,05,11,1, 12.0,1,1, 20.329, 10195.127, 541.678, 53109.897 24/08/12,02:26:02,06,11,1, 12.0,1,1, 20.329, 10195.141, 541.805, 53109.957 24/08/12,02:26:02,07,11,1, 12.0,1,1, 20.329, 10195.183, 541.909, 53109.953 24/08/12,02:26:02,08,11,1, 12.0,1,1, 20.329, 10195.211, 541.975, 53110.070 24/08/12,02:26:02,09,11,1, 12.0,1,1, 20.329, 10195.233, 542.079, 53110.138 24/08/12,02:26:02,10,11,1, 12.0,1,1, 20.329, 10195.280, 542.199, 53110.185 24/08/12,02:26:02,11,11,1, 12.0,1,1, 20.329, 10195.298, 542.321, 53110.301 24/08/12,02:26:02,12,11,1, 12.0,1,1, 20.329, 10195.323, 542.425, 53110.318 24/08/12,02:26:02,13,11,1, 12.0,1,1, 20.329, 10195.351, 542.524, 53110.368 24/08/12,02:26:02,14,11,1, 12.0,1,1, 20.329, 10195.365, 542.605, 53110.491 24/08/12,02:26:02,15,11,1, 12.0,1,1, 20.329, 10195.399, 542.732, 53110.499 24/08/12,02:26:02,16,11,1, 12.0,1,1, 20.329, 10195.408, 542.816, 53110.592 24/08/12,02:26:02,17,11,1, 12.0,1,1, 20.329, 10195.428, 542.922, 53110.570 24/08/12,02:26:02,18,11,1, 12.0,1,1, 20.329, 10195.476, 543.015, 53110.665 24/08/12,02:26:02,19,11,1, 12.0,1,1, 20.329, 10195.461, 543.138, 53110.743 24/08/12,02:26:03,00,11,1, 11.9,1,1, 20.326, 10195.460, 543.138, 53110.743 24/08/12,02:26:03,01,11,1, 11.9,1,1, 20.326, 10195.554, 543.336, 53110.895 24/08/12,02:26:03,02,11,1, 11.9,1,1, 20.326, 10195.526, 543.480, 53111.024 24/08/12,02:26:03,03,11,1, 11.9,1,1, 20.326, 10195.588, 543.592, 53111.020 24/08/12,02:26:03,04,11,1, 11.9,1,1, 20.326, 10195.603, 543.637, 53111.032 24/08/12,02:26:03,05,11,1, 11.9,1,1, 20.326, 10195.627, 543.767, 53111.152 24/08/12,02:26:03,06,11,1, 11.9,1,1, 20.326, 10195.643, 543.861, 53111.166 24/08/12,02:26:03,07,11,1, 11.9,1,1, 20.326, 10195.663, 543.987, 53111.235 24/08/12,02:26:03,08,11,1, 11.9,1,1, 20.326, 10195.633, 544.093, 53111.266 24/08/12,02:26:03,09,11,1, 11.9,1,1, 20.326, 10195.692, 544.178, 53111.359 24/08/12,02:26:03,10,11,1, 11.9,1,1, 20.326, 10195.688, 544.321, 53111.479 24/08/12,02:26:03,11,11,1, 11.9,1,1, 20.326, 10195.711, 544.394, 53111.454 24/08/12,02:26:03,12,11,1, 11.9,1,1, 20.326, 10195.702, 544.502, 53111.583 24/08/12,02:26:03,13,11,1, 11.9,1,1, 20.326, 10195.731, 544.605, 53111.585 24/08/12,02:26:03,14,11,1, 11.9,1,1, 20.326, 10195.729, 544.731, 53111.660 24/08/12,02:26:03,15,11,1, 11.9,1,1, 20.326, 10195.759, 544.808, 53111.719 24/08/12,02:26:03,16,11,1, 11.9,1,1, 20.326, 10195.768, 544.906, 53111.802 24/08/12,02:26:03,17,11,1, 11.9,1,1, 20.326, 10195.780, 545.018, 53111.876 24/08/12,02:26:03,18,11,1, 11.9,1,1, 20.326, 10195.786, 545.134, 53111.895 24/08/12,02:26:03,19,11,1, 11.9,1,1, 20.326, 10195.815, 545.246, 53111.925 24/08/12,02:26:04,00,11,1, 12.0,1,1, 20.327, 10195.811, 545.246, 53111.925 24/08/12,02:26:04,01,11,1, 12.0,1,1, 20.327, 10195.815, 545.455, 53112.073 24/08/12,02:26:04,02,11,1, 12.0,1,1, 20.327, 10195.825, 545.542, 53112.184 24/08/12,02:26:04,03,11,1, 12.0,1,1, 20.327, 10195.861, 545.681, 53112.150 24/08/12,02:26:04,04,11,1, 12.0,1,1, 20.327, 10195.826, 545.815, 53112.286 24/08/12,02:26:04,05,11,1, 12.0,1,1, 20.327, 10195.848, 545.907, 53112.267 24/08/12,02:26:04,06,11,1, 12.0,1,1, 20.327, 10195.863, 546.012, 53112.408 24/08/12,02:26:04,07,11,1, 12.0,1,1, 20.327, 10195.859, 546.135, 53112.413 24/08/12,02:26:04,08,11,1, 12.0,1,1, 20.327, 10195.869, 546.259, 53112.428 24/08/12,02:26:04,09,11,1, 12.0,1,1, 20.327, 10195.874, 546.369, 53112.532 24/08/12,02:26:04,10,11,1, 12.0,1,1, 20.327, 10195.873, 546.473, 53112.625 24/08/12,02:26:04,11,11,1, 12.0,1,1, 20.327, 10195.872, 546.567, 53112.627 24/08/12,02:26:04,12,11,1, 12.0,1,1, 20.327, 10195.875, 546.697, 53112.832 24/08/12,02:26:04,13,11,1, 12.0,1,1, 20.327, 10195.864, 546.807, 53112.837 24/08/12,02:26:04,14,11,1, 12.0,1,1, 20.327, 10195.903, 546.916, 53112.790 24/08/12,02:26:04,15,11,1, 12.0,1,1, 20.327, 10195.898, 547.020, 53112.885 24/08/12,02:26:04,16,11,1, 12.0,1,1, 20.327, 10195.900, 547.177, 53112.987 24/08/12,02:26:04,17,11,1, 12.0,1,1, 20.327, 10195.907, 547.265, 53113.049 24/08/12,02:26:04,18,11,1, 12.0,1,1, 20.327, 10195.907, 547.403, 53113.114 24/08/12,02:26:04,19,11,1, 12.0,1,1, 20.327, 10195.931, 547.539, 53113.133 24/08/12,02:26:05,00,11,1, 12.0,1,1, 20.326, 10195.928, 547.539, 53113.133 24/08/12,02:26:05,01,11,1, 12.0,1,1, 20.326, 10195.908, 547.787, 53113.310 24/08/12,02:26:05,02,11,1, 12.0,1,1, 20.326, 10195.930, 547.856, 53113.360 24/08/12,02:26:05,03,11,1, 12.0,1,1, 20.326, 10195.934, 547.993, 53113.402 24/08/12,02:26:05,04,11,1, 12.0,1,1, 20.326, 10195.928, 548.109, 53113.423 24/08/12,02:26:05,05,11,1, 12.0,1,1, 20.326, 10195.925, 548.241, 53113.520 24/08/12,02:26:05,06,11,1, 12.0,1,1, 20.326, 10195.911, 548.375, 53113.615 24/08/12,02:26:05,07,11,1, 12.0,1,1, 20.326, 10195.938, 548.502, 53113.577 24/08/12,02:26:05,08,11,1, 12.0,1,1, 20.326, 10195.927, 548.612, 53113.723 24/08/12,02:26:05,09,11,1, 12.0,1,1, 20.326, 10195.925, 548.752, 53113.740 24/08/12,02:26:05,10,11,1, 12.0,1,1, 20.326, 10195.915, 548.871, 53113.854 24/08/12,02:26:05,11,11,1, 12.0,1,1, 20.326, 10195.917, 548.979, 53113.900 24/08/12,02:26:05,12,11,1, 12.0,1,1, 20.326, 10195.914, 549.132, 53113.974 24/08/12,02:26:05,13,11,1, 12.0,1,1, 20.326, 10195.919, 549.237, 53113.911 24/08/12,02:26:05,14,11,1, 12.0,1,1, 20.326, 10195.917, 549.388, 53114.104 24/08/12,02:26:05,15,11,1, 12.0,1,1, 20.326, 10195.918, 549.491, 53114.100 24/08/12,02:26:05,16,11,1, 12.0,1,1, 20.326, 10195.910, 549.624, 53114.206 24/08/12,02:26:05,17,11,1, 12.0,1,1, 20.326, 10195.925, 549.744, 53114.243 24/08/12,02:26:05,18,11,1, 12.0,1,1, 20.326, 10195.915, 549.871, 53114.312 24/08/12,02:26:05,19,11,1, 12.0,1,1, 20.326, 10195.914, 549.980, 53114.319 24/08/12,02:26:06,00,11,1, 11.9,1,1, 20.325, 10195.911, 549.980, 53114.319 24/08/12,02:26:06,01,11,1, 11.9,1,1, 20.325, 10195.900, 550.213, 53114.409 24/08/12,02:26:06,02,11,1, 11.9,1,1, 20.325, 10195.946, 550.346, 53114.505 24/08/12,02:26:06,03,11,1, 11.9,1,1, 20.325, 10195.949, 550.493, 53114.527 24/08/12,02:26:06,04,11,1, 11.9,1,1, 20.325, 10195.935, 550.611, 53114.620 24/08/12,02:26:06,05,11,1, 11.9,1,1, 20.325, 10195.951, 550.738, 53114.685 24/08/12,02:26:06,06,11,1, 11.9,1,1, 20.325, 10195.953, 550.843, 53114.742 24/08/12,02:26:06,07,11,1, 11.9,1,1, 20.325, 10195.946, 550.992, 53114.754 24/08/12,02:26:06,08,11,1, 11.9,1,1, 20.325, 10195.977, 551.110, 53114.807 24/08/12,02:26:06,09,11,1, 11.9,1,1, 20.325, 10195.938, 551.248, 53114.870 24/08/12,02:26:06,10,11,1, 11.9,1,1, 20.325, 10195.976, 551.371, 53114.953 24/08/12,02:26:06,11,11,1, 11.9,1,1, 20.325, 10195.973, 551.470, 53115.046 24/08/12,02:26:06,12,11,1, 11.9,1,1, 20.325, 10195.940, 551.600, 53115.015 24/08/12,02:26:06,13,11,1, 11.9,1,1, 20.325, 10195.953, 551.744, 53115.095 24/08/12,02:26:06,14,11,1, 11.9,1,1, 20.325, 10195.972, 551.876, 53115.154 24/08/12,02:26:06,15,11,1, 11.9,1,1, 20.325, 10195.977, 551.995, 53115.154 24/08/12,02:26:06,16,11,1, 11.9,1,1, 20.325, 10195.986, 552.130, 53115.203 24/08/12,02:26:06,17,11,1, 11.9,1,1, 20.325, 10195.975, 552.234, 53115.244 24/08/12,02:26:06,18,11,1, 11.9,1,1, 20.325, 10195.982, 552.357, 53115.369 24/08/12,02:26:06,19,11,1, 11.9,1,1, 20.325, 10196.003, 552.472, 53115.422 24/08/12,02:26:07,00,11,1, 11.8,1,1, 20.326, 10196.003, 552.472, 53115.422 24/08/12,02:26:07,01,11,1, 11.8,1,1, 20.326, 10196.027, 552.757, 53115.575 24/08/12,02:26:07,02,11,1, 11.8,1,1, 20.326, 10196.008, 552.851, 53115.628 24/08/12,02:26:07,03,11,1, 11.8,1,1, 20.326, 10196.022, 552.984, 53115.550 24/08/12,02:26:07,04,11,1, 11.8,1,1, 20.326, 10196.022, 553.103, 53115.671 24/08/12,02:26:07,05,11,1, 11.8,1,1, 20.326, 10196.043, 553.231, 53115.701 24/08/12,02:26:07,06,11,1, 11.8,1,1, 20.326, 10196.046, 553.362, 53115.742 24/08/12,02:26:07,07,11,1, 11.8,1,1, 20.326, 10196.051, 553.455, 53115.757 24/08/12,02:26:07,08,11,1, 11.8,1,1, 20.326, 10196.051, 553.583, 53115.813 24/08/12,02:26:07,09,11,1, 11.8,1,1, 20.326, 10196.070, 553.729, 53115.927 24/08/12,02:26:07,10,11,1, 11.8,1,1, 20.326, 10196.068, 553.817, 53115.926 24/08/12,02:26:07,11,11,1, 11.8,1,1, 20.326, 10196.068, 553.966, 53115.937 24/08/12,02:26:07,12,11,1, 11.8,1,1, 20.326, 10196.083, 554.081, 53115.938 24/08/12,02:26:07,13,11,1, 11.8,1,1, 20.326, 10196.075, 554.185, 53116.047 24/08/12,02:26:07,14,11,1, 11.8,1,1, 20.326, 10196.099, 554.311, 53116.050 24/08/12,02:26:07,15,11,1, 11.8,1,1, 20.326, 10196.076, 554.415, 53116.151 24/08/12,02:26:07,16,11,1, 11.8,1,1, 20.326, 10196.088, 554.570, 53116.156 24/08/12,02:26:07,17,11,1, 11.8,1,1, 20.326, 10196.105, 554.699, 53116.237 24/08/12,02:26:07,18,11,1, 11.8,1,1, 20.326, 10196.108, 554.798, 53116.275 24/08/12,02:26:07,19,11,1, 11.8,1,1, 20.326, 10196.110, 554.926, 53116.310 24/08/12,02:26:08,00,10,1, 12.0,1,1, 20.324, 10196.103, 554.926, 53116.310 24/08/12,02:26:08,01,10,1, 12.0,1,1, 20.324, 10196.140, 555.151, 53116.419 24/08/12,02:26:08,02,10,1, 12.0,1,1, 20.324, 10196.168, 555.297, 53116.416 24/08/12,02:26:08,03,10,1, 12.0,1,1, 20.324, 10196.158, 555.394, 53116.510 24/08/12,02:26:08,04,10,1, 12.0,1,1, 20.324, 10196.172, 555.558, 53116.497 24/08/12,02:26:08,05,10,1, 12.0,1,1, 20.324, 10196.200, 555.656, 53116.560 24/08/12,02:26:08,06,10,1, 12.0,1,1, 20.324, 10196.201, 555.755, 53116.578 24/08/12,02:26:08,07,10,1, 12.0,1,1, 20.324, 10196.183, 555.876, 53116.607 24/08/12,02:26:08,08,10,1, 12.0,1,1, 20.324, 10196.217, 556.009, 53116.693 24/08/12,02:26:08,09,10,1, 12.0,1,1, 20.324, 10196.225, 556.151, 53116.736 24/08/12,02:26:08,10,10,1, 12.0,1,1, 20.324, 10196.254, 556.265, 53116.769 24/08/12,02:26:08,11,10,1, 12.0,1,1, 20.324, 10196.250, 556.362, 53116.859 24/08/12,02:26:08,12,10,1, 12.0,1,1, 20.324, 10196.286, 556.512, 53116.859 24/08/12,02:26:08,13,10,1, 12.0,1,1, 20.324, 10196.265, 556.628, 53116.911 24/08/12,02:26:08,14,10,1, 12.0,1,1, 20.324, 10196.280, 556.751, 53116.909 24/08/12,02:26:08,15,10,1, 12.0,1,1, 20.324, 10196.301, 556.861, 53117.040 24/08/12,02:26:08,16,10,1, 12.0,1,1, 20.324, 10196.317, 556.963, 53116.998 24/08/12,02:26:08,17,10,1, 12.0,1,1, 20.324, 10196.324, 557.089, 53117.054 24/08/12,02:26:08,18,10,1, 12.0,1,1, 20.324, 10196.355, 557.221, 53117.024 24/08/12,02:26:08,19,10,1, 12.0,1,1, 20.324, 10196.352, 557.323, 53117.172 24/08/12,02:26:09,00,10,1, 11.9,1,1, 20.324, 10196.345, 557.323, 53117.172 24/08/12,02:26:09,01,10,1, 11.9,1,1, 20.324, 10196.406, 557.572, 53117.174 24/08/12,02:26:09,02,10,1, 11.9,1,1, 20.324, 10196.433, 557.712, 53117.254 24/08/12,02:26:09,03,10,1, 11.9,1,1, 20.324, 10196.445, 557.830, 53117.287 24/08/12,02:26:09,04,10,1, 11.9,1,1, 20.324, 10196.503, 557.956, 53117.284 24/08/12,02:26:09,05,10,1, 11.9,1,1, 20.324, 10196.491, 558.080, 53117.401 24/08/12,02:26:09,06,10,1, 11.9,1,1, 20.324, 10196.511, 558.209, 53117.405 24/08/12,02:26:09,07,10,1, 11.9,1,1, 20.324, 10196.526, 558.336, 53117.488 24/08/12,02:26:09,08,10,1, 11.9,1,1, 20.324, 10196.551, 558.435, 53117.513 24/08/12,02:26:09,09,10,1, 11.9,1,1, 20.324, 10196.584, 558.580, 53117.599 24/08/12,02:26:09,10,10,1, 11.9,1,1, 20.324, 10196.586, 558.725, 53117.653 24/08/12,02:26:09,11,10,1, 11.9,1,1, 20.324, 10196.623, 558.837, 53117.628 24/08/12,02:26:09,12,10,1, 11.9,1,1, 20.324, 10196.638, 558.974, 53117.657 24/08/12,02:26:09,13,10,1, 11.9,1,1, 20.324, 10196.673, 559.114, 53117.716 24/08/12,02:26:09,14,10,1, 11.9,1,1, 20.324, 10196.692, 559.238, 53117.756 24/08/12,02:26:09,15,10,1, 11.9,1,1, 20.324, 10196.705, 559.345, 53117.748 24/08/12,02:26:09,16,10,1, 11.9,1,1, 20.324, 10196.739, 559.515, 53117.815 24/08/12,02:26:09,17,10,1, 11.9,1,1, 20.324, 10196.756, 559.633, 53117.823 24/08/12,02:26:09,18,10,1, 11.9,1,1, 20.324, 10196.787, 559.784, 53117.927 24/08/12,02:26:09,19,10,1, 11.9,1,1, 20.324, 10196.813, 559.906, 53118.011 24/08/12,02:26:10,00,10,1, 11.9,1,1, 20.324, 10196.812, 559.906, 53118.011 24/08/12,02:26:10,01,10,1, 11.9,1,1, 20.324, 10196.838, 560.156, 53118.107 24/08/12,02:26:10,02,10,1, 11.9,1,1, 20.324, 10196.880, 560.277, 53118.073 24/08/12,02:26:10,03,10,1, 11.9,1,1, 20.324, 10196.930, 560.435, 53118.164 24/08/12,02:26:10,04,10,1, 11.9,1,1, 20.324, 10196.931, 560.559, 53118.107 24/08/12,02:26:10,05,10,1, 11.9,1,1, 20.324, 10196.961, 560.705, 53118.218 24/08/12,02:26:10,06,10,1, 11.9,1,1, 20.324, 10196.965, 560.814, 53118.228 24/08/12,02:26:10,07,10,1, 11.9,1,1, 20.324, 10197.000, 560.948, 53118.314 24/08/12,02:26:10,08,10,1, 11.9,1,1, 20.324, 10197.023, 561.096, 53118.349 24/08/12,02:26:10,09,10,1, 11.9,1,1, 20.324, 10197.072, 561.220, 53118.318 24/08/12,02:26:10,10,10,1, 11.9,1,1, 20.324, 10197.067, 561.365, 53118.417 24/08/12,02:26:10,11,10,1, 11.9,1,1, 20.324, 10197.092, 561.502, 53118.456 24/08/12,02:26:10,12,10,1, 11.9,1,1, 20.324, 10197.118, 561.636, 53118.472 24/08/12,02:26:10,13,10,1, 11.9,1,1, 20.324, 10197.143, 561.759, 53118.503 24/08/12,02:26:10,14,10,1, 11.9,1,1, 20.324, 10197.169, 561.908, 53118.549 24/08/12,02:26:10,15,10,1, 11.9,1,1, 20.324, 10197.181, 562.043, 53118.599 24/08/12,02:26:10,16,10,1, 11.9,1,1, 20.324, 10197.221, 562.190, 53118.654 24/08/12,02:26:10,17,10,1, 11.9,1,1, 20.324, 10197.228, 562.319, 53118.683 24/08/12,02:26:10,18,10,1, 11.9,1,1, 20.324, 10197.253, 562.438, 53118.729 24/08/12,02:26:10,19,10,1, 11.9,1,1, 20.324, 10197.263, 562.569, 53118.747 24/08/12,02:26:11,00,10,1, 11.9,1,1, 20.324, 10197.254, 562.569, 53118.747 24/08/12,02:26:11,01,10,1, 11.9,1,1, 20.324, 10197.320, 562.868, 53118.800 24/08/12,02:26:11,02,10,1, 11.9,1,1, 20.324, 10197.361, 562.995, 53118.918 24/08/12,02:26:11,03,10,1, 11.9,1,1, 20.324, 10197.356, 563.140, 53118.853 24/08/12,02:26:11,04,10,1, 11.9,1,1, 20.324, 10197.371, 563.268, 53118.990 24/08/12,02:26:11,05,10,1, 11.9,1,1, 20.324, 10197.410, 563.385, 53118.967 24/08/12,02:26:11,06,10,1, 11.9,1,1, 20.324, 10197.409, 563.521, 53118.960 24/08/12,02:26:11,07,10,1, 11.9,1,1, 20.324, 10197.441, 563.652, 53119.094 24/08/12,02:26:11,08,10,1, 11.9,1,1, 20.324, 10197.453, 563.829, 53119.069 24/08/12,02:26:11,09,10,1, 11.9,1,1, 20.324, 10197.485, 563.922, 53119.107 24/08/12,02:26:11,10,10,1, 11.9,1,1, 20.324, 10197.511, 564.046, 53119.218 24/08/12,02:26:11,11,10,1, 11.9,1,1, 20.324, 10197.528, 564.197, 53119.144 24/08/12,02:26:11,12,10,1, 11.9,1,1, 20.324, 10197.527, 564.315, 53119.168 24/08/12,02:26:11,13,10,1, 11.9,1,1, 20.324, 10197.555, 564.460, 53119.250 24/08/12,02:26:11,14,10,1, 11.9,1,1, 20.324, 10197.584, 564.614, 53119.332 24/08/12,02:26:11,15,10,1, 11.9,1,1, 20.324, 10197.593, 564.728, 53119.359 24/08/12,02:26:11,16,10,1, 11.9,1,1, 20.324, 10197.613, 564.857, 53119.327 24/08/12,02:26:11,17,10,1, 11.9,1,1, 20.324, 10197.627, 565.000, 53119.434 24/08/12,02:26:11,18,10,1, 11.9,1,1, 20.324, 10197.656, 565.154, 53119.478 24/08/12,02:26:11,19,10,1, 11.9,1,1, 20.324, 10197.675, 565.306, 53119.476 24/08/12,02:26:12,00,10,1, 11.9,1,1, 20.327, 10197.672, 565.306, 53119.476 24/08/12,02:26:12,01,10,1, 11.9,1,1, 20.327, 10197.713, 565.593, 53119.576 24/08/12,02:26:12,02,10,1, 11.9,1,1, 20.327, 10197.746, 565.725, 53119.515 24/08/12,02:26:12,03,10,1, 11.9,1,1, 20.327, 10197.772, 565.830, 53119.589 24/08/12,02:26:12,04,10,1, 11.9,1,1, 20.327, 10197.793, 565.996, 53119.646 24/08/12,02:26:12,05,10,1, 11.9,1,1, 20.327, 10197.804, 566.155, 53119.641 24/08/12,02:26:12,06,10,1, 11.9,1,1, 20.327, 10197.814, 566.301, 53119.760 24/08/12,02:26:12,07,10,1, 11.9,1,1, 20.327, 10197.832, 566.467, 53119.687 24/08/12,02:26:12,08,10,1, 11.9,1,1, 20.327, 10197.858, 566.583, 53119.713 24/08/12,02:26:12,09,10,1, 11.9,1,1, 20.327, 10197.892, 566.719, 53119.711 24/08/12,02:26:12,10,10,1, 11.9,1,1, 20.327, 10197.908, 566.879, 53119.840 24/08/12,02:26:12,11,10,1, 11.9,1,1, 20.327, 10197.923, 567.033, 53119.914 24/08/12,02:26:12,12,10,1, 11.9,1,1, 20.327, 10197.926, 567.172, 53119.862 24/08/12,02:26:12,13,10,1, 11.9,1,1, 20.327, 10197.945, 567.324, 53119.916 24/08/12,02:26:12,14,10,1, 11.9,1,1, 20.327, 10197.962, 567.463, 53119.913 24/08/12,02:26:12,15,10,1, 11.9,1,1, 20.327, 10197.973, 567.594, 53120.027 24/08/12,02:26:12,16,10,1, 11.9,1,1, 20.327, 10197.954, 567.764, 53120.018 24/08/12,02:26:12,17,10,1, 11.9,1,1, 20.327, 10197.999, 567.908, 53120.063 24/08/12,02:26:12,18,10,1, 11.9,1,1, 20.327, 10197.989, 568.058, 53120.112 24/08/12,02:26:12,19,10,1, 11.9,1,1, 20.327, 10197.988, 568.221, 53120.123 24/08/12,02:26:13,00,09,1, 12.0,1,1, 20.325, 10197.980, 568.221, 53120.123 24/08/12,02:26:13,01,09,1, 12.0,1,1, 20.325, 10198.028, 568.468, 53120.218 24/08/12,02:26:13,02,09,1, 12.0,1,1, 20.325, 10198.031, 568.643, 53120.165 24/08/12,02:26:13,03,09,1, 12.0,1,1, 20.325, 10198.057, 568.800, 53120.195 24/08/12,02:26:13,04,09,1, 12.0,1,1, 20.325, 10198.070, 568.986, 53120.255 24/08/12,02:26:13,05,09,1, 12.0,1,1, 20.325, 10198.060, 569.141, 53120.271 24/08/12,02:26:13,06,09,1, 12.0,1,1, 20.325, 10198.035, 569.270, 53120.368 24/08/12,02:26:13,07,09,1, 12.0,1,1, 20.325, 10198.084, 569.412, 53120.311 24/08/12,02:26:13,08,09,1, 12.0,1,1, 20.325, 10198.071, 569.575, 53120.307 24/08/12,02:26:13,09,09,1, 12.0,1,1, 20.325, 10198.096, 569.743, 53120.455 24/08/12,02:26:13,10,09,1, 12.0,1,1, 20.325, 10198.092, 569.915, 53120.446 24/08/12,02:26:13,11,09,1, 12.0,1,1, 20.325, 10198.066, 570.047, 53120.453 24/08/12,02:26:13,12,09,1, 12.0,1,1, 20.325, 10198.084, 570.231, 53120.567 24/08/12,02:26:13,13,09,1, 12.0,1,1, 20.325, 10198.075, 570.346, 53120.527 24/08/12,02:26:13,14,09,1, 12.0,1,1, 20.325, 10198.072, 570.533, 53120.563 24/08/12,02:26:13,15,09,1, 12.0,1,1, 20.325, 10198.082, 570.699, 53120.591 24/08/12,02:26:13,16,09,1, 12.0,1,1, 20.325, 10198.083, 570.827, 53120.643 24/08/12,02:26:13,17,09,1, 12.0,1,1, 20.325, 10198.081, 571.003, 53120.692 24/08/12,02:26:13,18,09,1, 12.0,1,1, 20.325, 10198.094, 571.114, 53120.673 24/08/12,02:26:13,19,09,1, 12.0,1,1, 20.325, 10198.079, 571.311, 53120.682 24/08/12,02:26:14,00,09,1, 11.9,1,1, 20.321, 10198.072, 571.311, 53120.682 24/08/12,02:26:14,01,09,1, 11.9,1,1, 20.321, 10198.098, 571.594, 53120.706 24/08/12,02:26:14,02,09,1, 11.9,1,1, 20.321, 10198.078, 571.732, 53120.736 24/08/12,02:26:14,03,09,1, 11.9,1,1, 20.321, 10198.075, 571.896, 53120.800 24/08/12,02:26:14,04,09,1, 11.9,1,1, 20.321, 10198.040, 572.059, 53120.875 24/08/12,02:26:14,05,09,1, 11.9,1,1, 20.321, 10198.053, 572.199, 53120.895 24/08/12,02:26:14,06,09,1, 11.9,1,1, 20.321, 10198.054, 572.336, 53120.897 24/08/12,02:26:14,07,09,1, 11.9,1,1, 20.321, 10198.035, 572.519, 53120.960 24/08/12,02:26:14,08,09,1, 11.9,1,1, 20.321, 10197.997, 572.654, 53120.958 24/08/12,02:26:14,09,09,1, 11.9,1,1, 20.321, 10197.995, 572.845, 53121.028 24/08/12,02:26:14,10,09,1, 11.9,1,1, 20.321, 10197.994, 572.965, 53120.972 24/08/12,02:26:14,11,09,1, 11.9,1,1, 20.321, 10197.968, 573.111, 53121.015 24/08/12,02:26:14,12,09,1, 11.9,1,1, 20.321, 10197.959, 573.289, 53121.040 24/08/12,02:26:14,13,09,1, 11.9,1,1, 20.321, 10197.899, 573.450, 53121.045 24/08/12,02:26:14,14,09,1, 11.9,1,1, 20.321, 10197.892, 573.588, 53121.028 24/08/12,02:26:14,15,09,1, 11.9,1,1, 20.321, 10197.883, 573.747, 53121.126 24/08/12,02:26:14,16,09,1, 11.9,1,1, 20.321, 10197.854, 573.889, 53121.078 24/08/12,02:26:14,17,09,1, 11.9,1,1, 20.321, 10197.811, 574.012, 53121.126 24/08/12,02:26:14,18,09,1, 11.9,1,1, 20.321, 10197.823, 574.169, 53121.174 24/08/12,02:26:14,19,09,1, 11.9,1,1, 20.321, 10197.742, 574.306, 53121.095 24/08/12,02:26:15,00,09,1, 11.9,1,1, 20.327, 10197.738, 574.306, 53121.095 24/08/12,02:26:15,01,09,1, 11.9,1,1, 20.327, 10197.716, 574.615, 53121.174 24/08/12,02:26:15,02,09,1, 11.9,1,1, 20.327, 10197.687, 574.768, 53121.188 24/08/12,02:26:15,03,09,1, 11.9,1,1, 20.327, 10197.654, 574.908, 53121.208 24/08/12,02:26:15,04,09,1, 11.9,1,1, 20.327, 10197.634, 575.049, 53121.205 24/08/12,02:26:15,05,09,1, 11.9,1,1, 20.327, 10197.591, 575.207, 53121.250 24/08/12,02:26:15,06,09,1, 11.9,1,1, 20.327, 10197.544, 575.326, 53121.216 24/08/12,02:26:15,07,09,1, 11.9,1,1, 20.327, 10197.497, 575.471, 53121.250 24/08/12,02:26:15,08,09,1, 11.9,1,1, 20.327, 10197.463, 575.631, 53121.240 24/08/12,02:26:15,09,09,1, 11.9,1,1, 20.327, 10197.434, 575.761, 53121.266 24/08/12,02:26:15,10,09,1, 11.9,1,1, 20.327, 10197.369, 575.889, 53121.331 24/08/12,02:26:15,11,09,1, 11.9,1,1, 20.327, 10197.382, 576.041, 53121.299 24/08/12,02:26:15,12,09,1, 11.9,1,1, 20.327, 10197.297, 576.199, 53121.328 24/08/12,02:26:15,13,09,1, 11.9,1,1, 20.327, 10197.245, 576.342, 53121.352 24/08/12,02:26:15,14,09,1, 11.9,1,1, 20.327, 10197.221, 576.465, 53121.298 24/08/12,02:26:15,15,09,1, 11.9,1,1, 20.327, 10197.157, 576.597, 53121.321 24/08/12,02:26:15,16,09,1, 11.9,1,1, 20.327, 10197.113, 576.713, 53121.302 24/08/12,02:26:15,17,09,1, 11.9,1,1, 20.327, 10197.085, 576.857, 53121.394 24/08/12,02:26:15,18,09,1, 11.9,1,1, 20.327, 10197.016, 577.002, 53121.435 24/08/12,02:26:15,19,09,1, 11.9,1,1, 20.327, 10196.968, 577.123, 53121.330 24/08/12,02:26:16,00,09,1, 11.9,1,1, 20.328, 10196.962, 577.123, 53121.330 24/08/12,02:26:16,01,09,1, 11.9,1,1, 20.328, 10196.854, 577.391, 53121.387 24/08/12,02:26:16,02,09,1, 11.9,1,1, 20.328, 10196.817, 577.500, 53121.370 24/08/12,02:26:16,03,09,1, 11.9,1,1, 20.328, 10196.745, 577.624, 53121.438 24/08/12,02:26:16,04,09,1, 11.9,1,1, 20.328, 10196.687, 577.749, 53121.416 24/08/12,02:26:16,05,09,1, 11.9,1,1, 20.328, 10196.604, 577.890, 53121.411 24/08/12,02:26:16,06,09,1, 11.9,1,1, 20.328, 10196.564, 578.022, 53121.442 24/08/12,02:26:16,07,09,1, 11.9,1,1, 20.328, 10196.494, 578.122, 53121.435 24/08/12,02:26:16,08,09,1, 11.9,1,1, 20.328, 10196.447, 578.249, 53121.405 24/08/12,02:26:16,09,09,1, 11.9,1,1, 20.328, 10196.375, 578.363, 53121.440 24/08/12,02:26:16,10,09,1, 11.9,1,1, 20.328, 10196.311, 578.487, 53121.401 24/08/12,02:26:16,11,09,1, 11.9,1,1, 20.328, 10196.240, 578.620, 53121.425 24/08/12,02:26:16,12,09,1, 11.9,1,1, 20.328, 10196.161, 578.728, 53121.457 24/08/12,02:26:16,13,09,1, 11.9,1,1, 20.328, 10196.081, 578.839, 53121.380 24/08/12,02:26:16,14,09,1, 11.9,1,1, 20.328, 10196.039, 578.961, 53121.415 24/08/12,02:26:16,15,09,1, 11.9,1,1, 20.328, 10195.959, 579.057, 53121.336 24/08/12,02:26:16,16,09,1, 11.9,1,1, 20.328, 10195.860, 579.193, 53121.400 24/08/12,02:26:16,17,09,1, 11.9,1,1, 20.328, 10195.797, 579.275, 53121.383 24/08/12,02:26:16,18,09,1, 11.9,1,1, 20.328, 10195.709, 579.427, 53121.365 24/08/12,02:26:16,19,09,1, 11.9,1,1, 20.328, 10195.647, 579.528, 53121.391 24/08/12,02:26:17,00,10,1, 11.9,1,1, 20.325, 10195.644, 579.528, 53121.391 24/08/12,02:26:17,01,10,1, 11.9,1,1, 20.325, 10195.488, 579.732, 53121.365 24/08/12,02:26:17,02,10,1, 11.9,1,1, 20.325, 10195.378, 579.855, 53121.399 24/08/12,02:26:17,03,10,1, 11.9,1,1, 20.325, 10195.306, 579.951, 53121.373 24/08/12,02:26:17,04,10,1, 11.9,1,1, 20.325, 10195.239, 580.093, 53121.387 24/08/12,02:26:17,05,10,1, 11.9,1,1, 20.325, 10195.150, 580.200, 53121.394 24/08/12,02:26:17,06,10,1, 11.9,1,1, 20.325, 10195.063, 580.276, 53121.344 24/08/12,02:26:17,07,10,1, 11.9,1,1, 20.325, 10194.989, 580.386, 53121.251 24/08/12,02:26:17,08,10,1, 11.9,1,1, 20.325, 10194.899, 580.503, 53121.342 24/08/12,02:26:17,09,10,1, 11.9,1,1, 20.325, 10194.813, 580.588, 53121.254 24/08/12,02:26:17,10,10,1, 11.9,1,1, 20.325, 10194.715, 580.705, 53121.277 24/08/12,02:26:17,11,10,1, 11.9,1,1, 20.325, 10194.619, 580.811, 53121.301 24/08/12,02:26:17,12,10,1, 11.9,1,1, 20.325, 10194.522, 580.886, 53121.243 24/08/12,02:26:17,13,10,1, 11.9,1,1, 20.325, 10194.423, 580.998, 53121.290 24/08/12,02:26:17,14,10,1, 11.9,1,1, 20.325, 10194.345, 581.086, 53121.218 24/08/12,02:26:17,15,10,1, 11.9,1,1, 20.325, 10194.256, 581.213, 53121.256 24/08/12,02:26:17,16,10,1, 11.9,1,1, 20.325, 10194.162, 581.288, 53121.236 24/08/12,02:26:17,17,10,1, 11.9,1,1, 20.325, 10194.057, 581.399, 53121.227 24/08/12,02:26:17,18,10,1, 11.9,1,1, 20.325, 10193.945, 581.520, 53121.166 24/08/12,02:26:17,19,10,1, 11.9,1,1, 20.325, 10193.846, 581.591, 53121.214 24/08/12,02:26:18,00,10,1, 11.9,1,1, 20.320, 10193.841, 581.591, 53121.214 24/08/12,02:26:18,01,10,1, 11.9,1,1, 20.320, 10193.618, 581.823, 53121.125 24/08/12,02:26:18,02,10,1, 11.9,1,1, 20.320, 10193.528, 581.867, 53121.132 24/08/12,02:26:18,03,10,1, 11.9,1,1, 20.320, 10193.431, 581.978, 53121.084 24/08/12,02:26:18,04,10,1, 11.9,1,1, 20.320, 10193.322, 582.107, 53121.092 24/08/12,02:26:18,05,10,1, 11.9,1,1, 20.320, 10193.212, 582.210, 53121.123 24/08/12,02:26:18,06,10,1, 11.9,1,1, 20.320, 10193.104, 582.301, 53121.092 24/08/12,02:26:18,07,10,1, 11.9,1,1, 20.320, 10192.972, 582.382, 53121.112 24/08/12,02:26:18,08,10,1, 11.9,1,1, 20.320, 10192.893, 582.497, 53121.057 24/08/12,02:26:18,09,10,1, 11.9,1,1, 20.320, 10192.773, 582.591, 53121.047 24/08/12,02:26:18,10,10,1, 11.9,1,1, 20.320, 10192.671, 582.701, 53121.056 24/08/12,02:26:18,11,10,1, 11.9,1,1, 20.320, 10192.564, 582.810, 53121.024 24/08/12,02:26:18,12,10,1, 11.9,1,1, 20.320, 10192.440, 582.865, 53120.992 24/08/12,02:26:18,13,10,1, 11.9,1,1, 20.320, 10192.295, 582.992, 53120.935 24/08/12,02:26:18,14,10,1, 11.9,1,1, 20.320, 10192.208, 583.085, 53120.909 24/08/12,02:26:18,15,10,1, 11.9,1,1, 20.320, 10192.084, 583.197, 53120.978 24/08/12,02:26:18,16,10,1, 11.9,1,1, 20.320, 10192.003, 583.311, 53120.968 24/08/12,02:26:18,17,10,1, 11.9,1,1, 20.320, 10191.888, 583.363, 53120.862 24/08/12,02:26:18,18,10,1, 11.9,1,1, 20.320, 10191.752, 583.468, 53120.860 24/08/12,02:26:18,19,10,1, 11.9,1,1, 20.320, 10191.656, 583.545, 53120.867 24/08/12,02:26:19,00,10,1, 11.9,1,1, 20.323, 10191.655, 583.545, 53120.867 24/08/12,02:26:19,01,10,1, 11.9,1,1, 20.323, 10191.412, 583.724, 53120.762 24/08/12,02:26:19,02,10,1, 11.9,1,1, 20.323, 10191.310, 583.824, 53120.755 24/08/12,02:26:19,03,10,1, 11.9,1,1, 20.323, 10191.225, 583.931, 53120.813 24/08/12,02:26:19,04,10,1, 11.9,1,1, 20.323, 10191.081, 584.001, 53120.744 24/08/12,02:26:19,05,10,1, 11.9,1,1, 20.323, 10190.941, 584.071, 53120.707 24/08/12,02:26:19,06,10,1, 11.9,1,1, 20.323, 10190.856, 584.154, 53120.761 24/08/12,02:26:19,07,10,1, 11.9,1,1, 20.323, 10190.725, 584.244, 53120.745 24/08/12,02:26:19,08,10,1, 11.9,1,1, 20.323, 10190.618, 584.359, 53120.737 24/08/12,02:26:19,09,10,1, 11.9,1,1, 20.323, 10190.487, 584.446, 53120.720 24/08/12,02:26:19,10,10,1, 11.9,1,1, 20.323, 10190.363, 584.507, 53120.639 24/08/12,02:26:19,11,10,1, 11.9,1,1, 20.323, 10190.246, 584.611, 53120.660 24/08/12,02:26:19,12,10,1, 11.9,1,1, 20.323, 10190.107, 584.664, 53120.614 24/08/12,02:26:19,13,10,1, 11.9,1,1, 20.323, 10190.003, 584.779, 53120.566 24/08/12,02:26:19,14,10,1, 11.9,1,1, 20.323, 10189.885, 584.853, 53120.612 24/08/12,02:26:19,15,10,1, 11.9,1,1, 20.323, 10189.755, 584.935, 53120.587 24/08/12,02:26:19,16,10,1, 11.9,1,1, 20.323, 10189.644, 585.031, 53120.525 24/08/12,02:26:19,17,10,1, 11.9,1,1, 20.323, 10189.505, 585.090, 53120.467 24/08/12,02:26:19,18,10,1, 11.9,1,1, 20.323, 10189.369, 585.184, 53120.469 24/08/12,02:26:19,19,10,1, 11.9,1,1, 20.323, 10189.221, 585.248, 53120.423 24/08/12,02:26:20,00,09,1, 11.9,1,1, 20.322, 10189.219, 585.248, 53120.423 24/08/12,02:26:20,01,09,1, 11.9,1,1, 20.322, 10189.004, 585.431, 53120.426 24/08/12,02:26:20,02,09,1, 11.9,1,1, 20.322, 10188.846, 585.472, 53120.369 24/08/12,02:26:20,03,09,1, 11.9,1,1, 20.322, 10188.719, 585.576, 53120.382 24/08/12,02:26:20,04,09,1, 11.9,1,1, 20.322, 10188.599, 585.662, 53120.340 24/08/12,02:26:20,05,09,1, 11.9,1,1, 20.322, 10188.474, 585.735, 53120.370 24/08/12,02:26:20,06,09,1, 11.9,1,1, 20.322, 10188.331, 585.818, 53120.285 24/08/12,02:26:20,07,09,1, 11.9,1,1, 20.322, 10188.193, 585.914, 53120.265 24/08/12,02:26:20,08,09,1, 11.9,1,1, 20.322, 10188.076, 585.984, 53120.221 24/08/12,02:26:20,09,09,1, 11.9,1,1, 20.322, 10187.954, 586.076, 53120.269 24/08/12,02:26:20,10,09,1, 11.9,1,1, 20.322, 10187.834, 586.150, 53120.180 24/08/12,02:26:20,11,09,1, 11.9,1,1, 20.322, 10187.655, 586.216, 53120.146 24/08/12,02:26:20,12,09,1, 11.9,1,1, 20.322, 10187.538, 586.330, 53120.112 24/08/12,02:26:20,13,09,1, 11.9,1,1, 20.322, 10187.385, 586.380, 53120.122 24/08/12,02:26:20,14,09,1, 11.9,1,1, 20.322, 10187.272, 586.471, 53120.042 24/08/12,02:26:20,15,09,1, 11.9,1,1, 20.322, 10187.114, 586.559, 53120.078 24/08/12,02:26:20,16,09,1, 11.9,1,1, 20.322, 10186.975, 586.622, 53120.042 24/08/12,02:26:20,17,09,1, 11.9,1,1, 20.322, 10186.844, 586.684, 53119.942 24/08/12,02:26:20,18,09,1, 11.9,1,1, 20.322, 10186.736, 586.807, 53119.942 24/08/12,02:26:20,19,09,1, 11.9,1,1, 20.322, 10186.548, 586.916, 53119.981 24/08/12,02:26:21,00,10,1, 11.9,1,1, 20.322, 10186.540, 586.916, 53119.981 24/08/12,02:26:21,01,10,1, 11.9,1,1, 20.322, 10186.315, 587.100, 53119.922 24/08/12,02:26:21,02,10,1, 11.9,1,1, 20.322, 10186.141, 587.153, 53119.817 24/08/12,02:26:21,03,10,1, 11.9,1,1, 20.322, 10186.050, 587.254, 53119.809 24/08/12,02:26:21,04,10,1, 11.9,1,1, 20.322, 10185.883, 587.321, 53119.832 24/08/12,02:26:21,05,10,1, 11.9,1,1, 20.322, 10185.737, 587.431, 53119.791 24/08/12,02:26:21,06,10,1, 11.9,1,1, 20.322, 10185.617, 587.522, 53119.809 24/08/12,02:26:21,07,10,1, 11.9,1,1, 20.322, 10185.515, 587.630, 53119.812 24/08/12,02:26:21,08,10,1, 11.9,1,1, 20.322, 10185.344, 587.703, 53119.712 24/08/12,02:26:21,09,10,1, 11.9,1,1, 20.322, 10185.220, 587.791, 53119.696 24/08/12,02:26:21,10,10,1, 11.9,1,1, 20.322, 10185.064, 587.873, 53119.688 24/08/12,02:26:21,11,10,1, 11.9,1,1, 20.322, 10184.934, 587.999, 53119.673 24/08/12,02:26:21,12,10,1, 11.9,1,1, 20.322, 10184.813, 588.076, 53119.603 24/08/12,02:26:21,13,10,1, 11.9,1,1, 20.322, 10184.662, 588.170, 53119.622 24/08/12,02:26:21,14,10,1, 11.9,1,1, 20.322, 10184.550, 588.289, 53119.565 24/08/12,02:26:21,15,10,1, 11.9,1,1, 20.322, 10184.399, 588.355, 53119.532 24/08/12,02:26:21,16,10,1, 11.9,1,1, 20.322, 10184.288, 588.430, 53119.521 24/08/12,02:26:21,17,10,1, 11.9,1,1, 20.322, 10184.161, 588.530, 53119.516 24/08/12,02:26:21,18,10,1, 11.9,1,1, 20.322, 10184.030, 588.614, 53119.435 24/08/12,02:26:21,19,10,1, 11.9,1,1, 20.322, 10183.903, 588.709, 53119.420 24/08/12,02:26:22,00,10,1, 12.0,1,1, 20.321, 10183.895, 588.709, 53119.420 24/08/12,02:26:22,01,10,1, 12.0,1,1, 20.321, 10183.625, 588.863, 53119.390 24/08/12,02:26:22,02,10,1, 12.0,1,1, 20.321, 10183.514, 588.956, 53119.314 24/08/12,02:26:22,03,10,1, 12.0,1,1, 20.321, 10183.440, 589.045, 53119.324 24/08/12,02:26:22,04,10,1, 12.0,1,1, 20.321, 10183.285, 589.119, 53119.343 24/08/12,02:26:22,05,10,1, 12.0,1,1, 20.321, 10183.182, 589.204, 53119.330 24/08/12,02:26:22,06,10,1, 12.0,1,1, 20.321, 10183.053, 589.265, 53119.292 24/08/12,02:26:22,07,10,1, 12.0,1,1, 20.321, 10182.935, 589.352, 53119.204 24/08/12,02:26:22,08,10,1, 12.0,1,1, 20.321, 10182.793, 589.432, 53119.184 24/08/12,02:26:22,09,10,1, 12.0,1,1, 20.321, 10182.688, 589.489, 53119.142 24/08/12,02:26:22,10,10,1, 12.0,1,1, 20.321, 10182.569, 589.588, 53119.106 24/08/12,02:26:22,11,10,1, 12.0,1,1, 20.321, 10182.465, 589.658, 53119.027 24/08/12,02:26:22,12,10,1, 12.0,1,1, 20.321, 10182.340, 589.747, 53119.068 24/08/12,02:26:22,13,10,1, 12.0,1,1, 20.321, 10182.207, 589.819, 53119.029 24/08/12,02:26:22,14,10,1, 12.0,1,1, 20.321, 10182.108, 589.920, 53118.991 24/08/12,02:26:22,15,10,1, 12.0,1,1, 20.321, 10181.995, 589.981, 53118.990 24/08/12,02:26:22,16,10,1, 12.0,1,1, 20.321, 10181.883, 590.052, 53118.994 24/08/12,02:26:22,17,10,1, 12.0,1,1, 20.321, 10181.750, 590.126, 53118.790 24/08/12,02:26:22,18,10,1, 12.0,1,1, 20.321, 10181.641, 590.236, 53118.838 24/08/12,02:26:22,19,10,1, 12.0,1,1, 20.321, 10181.554, 590.304, 53118.897 24/08/12,02:26:23,00,09,1, 12.0,1,1, 20.322, 10181.550, 590.304, 53118.897 24/08/12,02:26:23,01,09,1, 12.0,1,1, 20.322, 10181.338, 590.447, 53118.761 24/08/12,02:26:23,02,09,1, 12.0,1,1, 20.322, 10181.215, 590.541, 53118.717 24/08/12,02:26:23,03,09,1, 12.0,1,1, 20.322, 10181.110, 590.596, 53118.745 24/08/12,02:26:23,04,09,1, 12.0,1,1, 20.322, 10180.995, 590.659, 53118.617 24/08/12,02:26:23,05,09,1, 12.0,1,1, 20.322, 10180.911, 590.733, 53118.659 24/08/12,02:26:23,06,09,1, 12.0,1,1, 20.322, 10180.819, 590.799, 53118.635 24/08/12,02:26:23,07,09,1, 12.0,1,1, 20.322, 10180.705, 590.883, 53118.535 24/08/12,02:26:23,08,09,1, 12.0,1,1, 20.322, 10180.611, 590.948, 53118.553 24/08/12,02:26:23,09,09,1, 12.0,1,1, 20.322, 10180.528, 590.976, 53118.520 24/08/12,02:26:23,10,09,1, 12.0,1,1, 20.322, 10180.413, 591.048, 53118.546 24/08/12,02:26:23,11,09,1, 12.0,1,1, 20.322, 10180.302, 591.102, 53118.528 24/08/12,02:26:23,12,09,1, 12.0,1,1, 20.322, 10180.205, 591.177, 53118.461 24/08/12,02:26:23,13,09,1, 12.0,1,1, 20.322, 10180.115, 591.233, 53118.455 24/08/12,02:26:23,14,09,1, 12.0,1,1, 20.322, 10180.041, 591.281, 53118.421 24/08/12,02:26:23,15,09,1, 12.0,1,1, 20.322, 10179.930, 591.355, 53118.370 24/08/12,02:26:23,16,09,1, 12.0,1,1, 20.322, 10179.822, 591.391, 53118.348 24/08/12,02:26:23,17,09,1, 12.0,1,1, 20.322, 10179.713, 591.431, 53118.286 24/08/12,02:26:23,18,09,1, 12.0,1,1, 20.322, 10179.641, 591.479, 53118.275 24/08/12,02:26:23,19,09,1, 12.0,1,1, 20.322, 10179.560, 591.561, 53118.277 24/08/12,02:26:24,00,09,1, 11.9,1,1, 20.323, 10179.555, 591.561, 53118.277 24/08/12,02:26:24,01,09,1, 11.9,1,1, 20.323, 10179.368, 591.595, 53118.090 24/08/12,02:26:24,02,09,1, 11.9,1,1, 20.323, 10179.252, 591.627, 53118.140 24/08/12,02:26:24,03,09,1, 11.9,1,1, 20.323, 10179.168, 591.648, 53118.098 24/08/12,02:26:24,04,09,1, 11.9,1,1, 20.323, 10179.096, 591.694, 53118.054 24/08/12,02:26:24,05,09,1, 11.9,1,1, 20.323, 10178.985, 591.764, 53118.015 24/08/12,02:26:24,06,09,1, 11.9,1,1, 20.323, 10178.881, 591.772, 53117.942 24/08/12,02:26:24,07,09,1, 11.9,1,1, 20.323, 10178.815, 591.802, 53117.944 24/08/12,02:26:24,08,09,1, 11.9,1,1, 20.323, 10178.710, 591.844, 53117.924 24/08/12,02:26:24,09,09,1, 11.9,1,1, 20.323, 10178.632, 591.829, 53117.851 24/08/12,02:26:24,10,09,1, 11.9,1,1, 20.323, 10178.514, 591.872, 53117.812 24/08/12,02:26:24,11,09,1, 11.9,1,1, 20.323, 10178.447, 591.922, 53117.818 24/08/12,02:26:24,12,09,1, 11.9,1,1, 20.323, 10178.361, 591.921, 53117.855 24/08/12,02:26:24,13,09,1, 11.9,1,1, 20.323, 10178.250, 591.976, 53117.823 24/08/12,02:26:24,14,09,1, 11.9,1,1, 20.323, 10178.185, 592.030, 53117.696 24/08/12,02:26:24,15,09,1, 11.9,1,1, 20.323, 10178.107, 592.025, 53117.673 24/08/12,02:26:24,16,09,1, 11.9,1,1, 20.323, 10177.995, 592.067, 53117.612 24/08/12,02:26:24,17,09,1, 11.9,1,1, 20.323, 10177.899, 592.106, 53117.611 24/08/12,02:26:24,18,09,1, 11.9,1,1, 20.323, 10177.827, 592.133, 53117.649 24/08/12,02:26:24,19,09,1, 11.9,1,1, 20.323, 10177.734, 592.179, 53117.585 24/08/12,02:26:25,00,09,1, 11.9,1,1, 20.321, 10177.728, 592.179, 53117.585 24/08/12,02:26:25,01,09,1, 11.9,1,1, 20.321, 10177.563, 592.258, 53117.530 24/08/12,02:26:25,02,09,1, 11.9,1,1, 20.321, 10177.480, 592.275, 53117.453 24/08/12,02:26:25,03,09,1, 11.9,1,1, 20.321, 10177.409, 592.310, 53117.404 24/08/12,02:26:25,04,09,1, 11.9,1,1, 20.321, 10177.292, 592.335, 53117.378 24/08/12,02:26:25,05,09,1, 11.9,1,1, 20.321, 10177.218, 592.373, 53117.411 24/08/12,02:26:25,06,09,1, 11.9,1,1, 20.321, 10177.124, 592.435, 53117.337 24/08/12,02:26:25,07,09,1, 11.9,1,1, 20.321, 10177.045, 592.463, 53117.297 24/08/12,02:26:25,08,09,1, 11.9,1,1, 20.321, 10176.938, 592.494, 53117.330 24/08/12,02:26:25,09,09,1, 11.9,1,1, 20.321, 10176.898, 592.537, 53117.338 24/08/12,02:26:25,10,09,1, 11.9,1,1, 20.321, 10176.777, 592.547, 53117.211 24/08/12,02:26:25,11,09,1, 11.9,1,1, 20.321, 10176.693, 592.585, 53117.193 24/08/12,02:26:25,12,09,1, 11.9,1,1, 20.321, 10176.640, 592.574, 53117.166 24/08/12,02:26:25,13,09,1, 11.9,1,1, 20.321, 10176.534, 592.603, 53117.133 24/08/12,02:26:25,14,09,1, 11.9,1,1, 20.321, 10176.434, 592.630, 53117.106 24/08/12,02:26:25,15,09,1, 11.9,1,1, 20.321, 10176.381, 592.642, 53117.078 24/08/12,02:26:25,16,09,1, 11.9,1,1, 20.321, 10176.317, 592.661, 53117.035 24/08/12,02:26:25,17,09,1, 11.9,1,1, 20.321, 10176.255, 592.664, 53116.965 24/08/12,02:26:25,18,09,1, 11.9,1,1, 20.321, 10176.161, 592.659, 53116.911 24/08/12,02:26:25,19,09,1, 11.9,1,1, 20.321, 10176.083, 592.683, 53116.888 24/08/12,02:26:26,00,10,1, 11.9,1,1, 20.320, 10176.076, 592.683, 53116.888 24/08/12,02:26:26,01,10,1, 11.9,1,1, 20.320, 10175.955, 592.696, 53116.917 24/08/12,02:26:26,02,10,1, 11.9,1,1, 20.320, 10175.872, 592.671, 53116.833 24/08/12,02:26:26,03,10,1, 11.9,1,1, 20.320, 10175.790, 592.685, 53116.822 24/08/12,02:26:26,04,10,1, 11.9,1,1, 20.320, 10175.746, 592.631, 53116.709 24/08/12,02:26:26,05,10,1, 11.9,1,1, 20.320, 10175.699, 592.634, 53116.672 24/08/12,02:26:26,06,10,1, 11.9,1,1, 20.320, 10175.607, 592.613, 53116.649 24/08/12,02:26:26,07,10,1, 11.9,1,1, 20.320, 10175.549, 592.574, 53116.555 24/08/12,02:26:26,08,10,1, 11.9,1,1, 20.320, 10175.470, 592.558, 53116.501 24/08/12,02:26:26,09,10,1, 11.9,1,1, 20.320, 10175.417, 592.522, 53116.529 24/08/12,02:26:26,10,10,1, 11.9,1,1, 20.320, 10175.340, 592.514, 53116.534 24/08/12,02:26:26,11,10,1, 11.9,1,1, 20.320, 10175.302, 592.472, 53116.440 24/08/12,02:26:26,12,10,1, 11.9,1,1, 20.320, 10175.215, 592.443, 53116.390 24/08/12,02:26:26,13,10,1, 11.9,1,1, 20.320, 10175.158, 592.403, 53116.328 24/08/12,02:26:26,14,10,1, 11.9,1,1, 20.320, 10175.090, 592.356, 53116.268 24/08/12,02:26:26,15,10,1, 11.9,1,1, 20.320, 10175.027, 592.342, 53116.302 24/08/12,02:26:26,16,10,1, 11.9,1,1, 20.320, 10174.974, 592.300, 53116.258 24/08/12,02:26:26,17,10,1, 11.9,1,1, 20.320, 10174.916, 592.239, 53116.104 24/08/12,02:26:26,18,10,1, 11.9,1,1, 20.320, 10174.852, 592.193, 53116.113 24/08/12,02:26:26,19,10,1, 11.9,1,1, 20.320, 10174.785, 592.149, 53116.125 24/08/12,02:26:27,00,10,1, 12.0,1,1, 20.318, 10174.782, 592.149, 53116.125 24/08/12,02:26:27,01,10,1, 12.0,1,1, 20.318, 10174.702, 592.037, 53116.030 24/08/12,02:26:27,02,10,1, 12.0,1,1, 20.318, 10174.625, 591.978, 53115.922 24/08/12,02:26:27,03,10,1, 12.0,1,1, 20.318, 10174.588, 591.926, 53115.854 24/08/12,02:26:27,04,10,1, 12.0,1,1, 20.318, 10174.537, 591.862, 53115.976 24/08/12,02:26:27,05,10,1, 12.0,1,1, 20.318, 10174.483, 591.793, 53115.730 24/08/12,02:26:27,06,10,1, 12.0,1,1, 20.318, 10174.447, 591.736, 53115.666 24/08/12,02:26:27,07,10,1, 12.0,1,1, 20.318, 10174.408, 591.682, 53115.687 24/08/12,02:26:27,08,10,1, 12.0,1,1, 20.318, 10174.349, 591.647, 53115.682 24/08/12,02:26:27,09,10,1, 12.0,1,1, 20.318, 10174.280, 591.547, 53115.601 24/08/12,02:26:27,10,10,1, 12.0,1,1, 20.318, 10174.276, 591.514, 53115.601 24/08/12,02:26:27,11,10,1, 12.0,1,1, 20.318, 10174.217, 591.410, 53115.530 24/08/12,02:26:27,12,10,1, 12.0,1,1, 20.318, 10174.199, 591.377, 53115.506 24/08/12,02:26:27,13,10,1, 12.0,1,1, 20.318, 10174.166, 591.288, 53115.390 24/08/12,02:26:27,14,10,1, 12.0,1,1, 20.318, 10174.092, 591.237, 53115.356 24/08/12,02:26:27,15,10,1, 12.0,1,1, 20.318, 10174.078, 591.164, 53115.335 24/08/12,02:26:27,16,10,1, 12.0,1,1, 20.318, 10174.014, 591.098, 53115.304 24/08/12,02:26:27,17,10,1, 12.0,1,1, 20.318, 10173.973, 591.056, 53115.281 24/08/12,02:26:27,18,10,1, 12.0,1,1, 20.318, 10173.929, 590.956, 53115.138 24/08/12,02:26:27,19,10,1, 12.0,1,1, 20.318, 10173.914, 590.908, 53115.166 24/08/12,02:26:28,00,10,1, 11.9,1,1, 20.319, 10173.906, 590.908, 53115.166 24/08/12,02:26:28,01,10,1, 11.9,1,1, 20.319, 10173.818, 590.738, 53115.043 24/08/12,02:26:28,02,10,1, 11.9,1,1, 20.319, 10173.798, 590.684, 53114.947 24/08/12,02:26:28,03,10,1, 11.9,1,1, 20.319, 10173.758, 590.623, 53114.885 24/08/12,02:26:28,04,10,1, 11.9,1,1, 20.319, 10173.727, 590.535, 53114.874 24/08/12,02:26:28,05,10,1, 11.9,1,1, 20.319, 10173.675, 590.483, 53114.835 24/08/12,02:26:28,06,10,1, 11.9,1,1, 20.319, 10173.642, 590.413, 53114.740 24/08/12,02:26:28,07,10,1, 11.9,1,1, 20.319, 10173.624, 590.316, 53114.788 24/08/12,02:26:28,08,10,1, 11.9,1,1, 20.319, 10173.591, 590.237, 53114.726 24/08/12,02:26:28,09,10,1, 11.9,1,1, 20.319, 10173.552, 590.192, 53114.651 24/08/12,02:26:28,10,10,1, 11.9,1,1, 20.319, 10173.507, 590.094, 53114.592 24/08/12,02:26:28,11,10,1, 11.9,1,1, 20.319, 10173.506, 590.036, 53114.595 24/08/12,02:26:28,12,10,1, 11.9,1,1, 20.319, 10173.486, 589.958, 53114.521 24/08/12,02:26:28,13,10,1, 11.9,1,1, 20.319, 10173.442, 589.886, 53114.470 24/08/12,02:26:28,14,10,1, 11.9,1,1, 20.319, 10173.418, 589.824, 53114.412 24/08/12,02:26:28,15,10,1, 11.9,1,1, 20.319, 10173.387, 589.721, 53114.420 24/08/12,02:26:28,16,10,1, 11.9,1,1, 20.319, 10173.355, 589.698, 53114.384 24/08/12,02:26:28,17,10,1, 11.9,1,1, 20.319, 10173.328, 589.630, 53114.317 24/08/12,02:26:28,18,10,1, 11.9,1,1, 20.319, 10173.290, 589.566, 53114.280 24/08/12,02:26:28,19,10,1, 11.9,1,1, 20.319, 10173.276, 589.487, 53114.242 24/08/12,02:26:29,00,10,1, 11.8,1,1, 20.317, 10173.272, 589.487, 53114.242 24/08/12,02:26:29,01,10,1, 11.8,1,1, 20.317, 10173.232, 589.389, 53114.205 24/08/12,02:26:29,02,10,1, 11.8,1,1, 20.317, 10173.211, 589.308, 53114.135 24/08/12,02:26:29,03,10,1, 11.8,1,1, 20.317, 10173.202, 589.276, 53114.112 24/08/12,02:26:29,04,10,1, 11.8,1,1, 20.317, 10173.175, 589.187, 53114.080 24/08/12,02:26:29,05,10,1, 11.8,1,1, 20.317, 10173.149, 589.168, 53114.030 24/08/12,02:26:29,06,10,1, 11.8,1,1, 20.317, 10173.152, 589.077, 53113.968 24/08/12,02:26:29,07,10,1, 11.8,1,1, 20.317, 10173.134, 589.036, 53113.931 24/08/12,02:26:29,08,10,1, 11.8,1,1, 20.317, 10173.107, 588.991, 53113.933 24/08/12,02:26:29,09,10,1, 11.8,1,1, 20.317, 10173.095, 588.926, 53113.865 24/08/12,02:26:29,10,10,1, 11.8,1,1, 20.317, 10173.081, 588.871, 53113.908 24/08/12,02:26:29,11,10,1, 11.8,1,1, 20.317, 10173.034, 588.806, 53113.810 24/08/12,02:26:29,12,10,1, 11.8,1,1, 20.317, 10173.036, 588.779, 53113.810 24/08/12,02:26:29,13,10,1, 11.8,1,1, 20.317, 10173.057, 588.728, 53113.689 24/08/12,02:26:29,14,10,1, 11.8,1,1, 20.317, 10173.028, 588.676, 53113.725 24/08/12,02:26:29,15,10,1, 11.8,1,1, 20.317, 10173.027, 588.619, 53113.712 24/08/12,02:26:29,16,10,1, 11.8,1,1, 20.317, 10172.993, 588.568, 53113.641 24/08/12,02:26:29,17,10,1, 11.8,1,1, 20.317, 10172.998, 588.503, 53113.635 24/08/12,02:26:29,18,10,1, 11.8,1,1, 20.317, 10172.986, 588.450, 53113.601 24/08/12,02:26:29,19,10,1, 11.8,1,1, 20.317, 10172.981, 588.398, 53113.524 24/08/12,02:26:30,00,10,1, 11.9,1,1, 20.324, 10172.980, 588.398, 53113.524 24/08/12,02:26:30,01,10,1, 11.9,1,1, 20.324, 10172.982, 588.293, 53113.511 24/08/12,02:26:30,02,10,1, 11.9,1,1, 20.324, 10172.974, 588.259, 53113.492 24/08/12,02:26:30,03,10,1, 11.9,1,1, 20.324, 10172.954, 588.176, 53113.408 24/08/12,02:26:30,04,10,1, 11.9,1,1, 20.324, 10172.956, 588.128, 53113.379 24/08/12,02:26:30,05,10,1, 11.9,1,1, 20.324, 10172.953, 588.060, 53113.377 24/08/12,02:26:30,06,10,1, 11.9,1,1, 20.324, 10172.940, 588.019, 53113.338 24/08/12,02:26:30,07,10,1, 11.9,1,1, 20.324, 10172.956, 587.956, 53113.266 24/08/12,02:26:30,08,10,1, 11.9,1,1, 20.324, 10172.962, 587.934, 53113.370 24/08/12,02:26:30,09,10,1, 11.9,1,1, 20.324, 10172.967, 587.875, 53113.316 24/08/12,02:26:30,10,10,1, 11.9,1,1, 20.324, 10172.965, 587.845, 53113.262 24/08/12,02:26:30,11,10,1, 11.9,1,1, 20.324, 10172.940, 587.766, 53113.214 24/08/12,02:26:30,12,10,1, 11.9,1,1, 20.324, 10172.959, 587.715, 53113.244 24/08/12,02:26:30,13,10,1, 11.9,1,1, 20.324, 10172.964, 587.662, 53113.092 24/08/12,02:26:30,14,10,1, 11.9,1,1, 20.324, 10172.966, 587.622, 53113.077 24/08/12,02:26:30,15,10,1, 11.9,1,1, 20.324, 10172.975, 587.580, 53113.047 24/08/12,02:26:30,16,10,1, 11.9,1,1, 20.324, 10172.955, 587.543, 53113.152 24/08/12,02:26:30,17,10,1, 11.9,1,1, 20.324, 10172.982, 587.500, 53113.041 24/08/12,02:26:30,18,10,1, 11.9,1,1, 20.324, 10172.955, 587.437, 53113.016 24/08/12,02:26:30,19,10,1, 11.9,1,1, 20.324, 10172.962, 587.400, 53112.996 24/08/12,02:26:31,00,10,1, 11.9,1,1, 20.321, 10172.955, 587.400, 53112.996 24/08/12,02:26:31,01,10,1, 11.9,1,1, 20.321, 10172.985, 587.316, 53112.942 24/08/12,02:26:31,02,10,1, 11.9,1,1, 20.321, 10172.982, 587.268, 53112.982 24/08/12,02:26:31,03,10,1, 11.9,1,1, 20.321, 10173.018, 587.223, 53112.942 24/08/12,02:26:31,04,10,1, 11.9,1,1, 20.321, 10173.008, 587.176, 53112.878 24/08/12,02:26:31,05,10,1, 11.9,1,1, 20.321, 10173.004, 587.145, 53112.864 24/08/12,02:26:31,06,10,1, 11.9,1,1, 20.321, 10173.027, 587.090, 53112.863 24/08/12,02:26:31,07,10,1, 11.9,1,1, 20.321, 10173.037, 587.045, 53112.806 24/08/12,02:26:31,08,10,1, 11.9,1,1, 20.321, 10173.000, 587.022, 53112.802 24/08/12,02:26:31,09,10,1, 11.9,1,1, 20.321, 10173.023, 586.959, 53112.802 24/08/12,02:26:31,10,10,1, 11.9,1,1, 20.321, 10173.031, 586.931, 53112.733 24/08/12,02:26:31,11,10,1, 11.9,1,1, 20.321, 10173.005, 586.899, 53112.811 24/08/12,02:26:31,12,10,1, 11.9,1,1, 20.321, 10173.052, 586.842, 53112.706 24/08/12,02:26:31,13,10,1, 11.9,1,1, 20.321, 10173.044, 586.824, 53112.679 24/08/12,02:26:31,14,10,1, 11.9,1,1, 20.321, 10173.028, 586.764, 53112.619 24/08/12,02:26:31,15,10,1, 11.9,1,1, 20.321, 10173.054, 586.737, 53112.724 24/08/12,02:26:31,16,10,1, 11.9,1,1, 20.321, 10173.060, 586.691, 53112.614 24/08/12,02:26:31,17,10,1, 11.9,1,1, 20.321, 10173.055, 586.653, 53112.629 24/08/12,02:26:31,18,10,1, 11.9,1,1, 20.321, 10173.058, 586.605, 53112.564 24/08/12,02:26:31,19,10,1, 11.9,1,1, 20.321, 10173.100, 586.591, 53112.575 24/08/12,02:26:32,00,10,1, 11.9,1,1, 20.320, 10173.097, 586.591, 53112.575 24/08/12,02:26:32,01,10,1, 11.9,1,1, 20.320, 10173.108, 586.525, 53112.597 24/08/12,02:26:32,02,10,1, 11.9,1,1, 20.320, 10173.131, 586.471, 53112.551 24/08/12,02:26:32,03,10,1, 11.9,1,1, 20.320, 10173.141, 586.436, 53112.526 24/08/12,02:26:32,04,10,1, 11.9,1,1, 20.320, 10173.129, 586.392, 53112.533 24/08/12,02:26:32,05,10,1, 11.9,1,1, 20.320, 10173.153, 586.367, 53112.544 24/08/12,02:26:32,06,10,1, 11.9,1,1, 20.320, 10173.142, 586.315, 53112.429 24/08/12,02:26:32,07,10,1, 11.9,1,1, 20.320, 10173.146, 586.316, 53112.509 24/08/12,02:26:32,08,10,1, 11.9,1,1, 20.320, 10173.177, 586.262, 53112.369 24/08/12,02:26:32,09,10,1, 11.9,1,1, 20.320, 10173.194, 586.236, 53112.377 24/08/12,02:26:32,10,10,1, 11.9,1,1, 20.320, 10173.202, 586.186, 53112.462 24/08/12,02:26:32,11,10,1, 11.9,1,1, 20.320, 10173.228, 586.152, 53112.366 24/08/12,02:26:32,12,10,1, 11.9,1,1, 20.320, 10173.224, 586.150, 53112.429 24/08/12,02:26:32,13,10,1, 11.9,1,1, 20.320, 10173.248, 586.108, 53112.363 24/08/12,02:26:32,14,10,1, 11.9,1,1, 20.320, 10173.271, 586.091, 53112.346 24/08/12,02:26:32,15,10,1, 11.9,1,1, 20.320, 10173.279, 586.073, 53112.341 24/08/12,02:26:32,16,10,1, 11.9,1,1, 20.320, 10173.314, 586.030, 53112.302 24/08/12,02:26:32,17,10,1, 11.9,1,1, 20.320, 10173.278, 585.984, 53112.286 24/08/12,02:26:32,18,10,1, 11.9,1,1, 20.320, 10173.310, 585.976, 53112.302 24/08/12,02:26:32,19,10,1, 11.9,1,1, 20.320, 10173.313, 585.926, 53112.240 24/08/12,02:26:33,00,11,1, 11.9,1,1, 20.323, 10173.305, 585.926, 53112.240 24/08/12,02:26:33,01,11,1, 11.9,1,1, 20.323, 10173.340, 585.899, 53112.257 24/08/12,02:26:33,02,11,1, 11.9,1,1, 20.323, 10173.358, 585.876, 53112.292 24/08/12,02:26:33,03,11,1, 11.9,1,1, 20.323, 10173.366, 585.861, 53112.263 24/08/12,02:26:33,04,11,1, 11.9,1,1, 20.323, 10173.367, 585.851, 53112.255 24/08/12,02:26:33,05,11,1, 11.9,1,1, 20.323, 10173.383, 585.828, 53112.236 24/08/12,02:26:33,06,11,1, 11.9,1,1, 20.323, 10173.375, 585.804, 53112.228 24/08/12,02:26:33,07,11,1, 11.9,1,1, 20.323, 10173.418, 585.800, 53112.196 24/08/12,02:26:33,08,11,1, 11.9,1,1, 20.323, 10173.391, 585.764, 53112.198 24/08/12,02:26:33,09,11,1, 11.9,1,1, 20.323, 10173.443, 585.770, 53112.217 24/08/12,02:26:33,10,11,1, 11.9,1,1, 20.323, 10173.466, 585.744, 53112.144 24/08/12,02:26:33,11,11,1, 11.9,1,1, 20.323, 10173.480, 585.728, 53112.128 24/08/12,02:26:33,12,11,1, 11.9,1,1, 20.323, 10173.499, 585.696, 53112.157 24/08/12,02:26:33,13,11,1, 11.9,1,1, 20.323, 10173.512, 585.675, 53112.209 24/08/12,02:26:33,14,11,1, 11.9,1,1, 20.323, 10173.494, 585.672, 53112.188 24/08/12,02:26:33,15,11,1, 11.9,1,1, 20.323, 10173.519, 585.639, 53112.166 24/08/12,02:26:33,16,11,1, 11.9,1,1, 20.323, 10173.552, 585.620, 53112.149 24/08/12,02:26:33,17,11,1, 11.9,1,1, 20.323, 10173.554, 585.597, 53112.098 24/08/12,02:26:33,18,11,1, 11.9,1,1, 20.323, 10173.584, 585.601, 53112.168 24/08/12,02:26:33,19,11,1, 11.9,1,1, 20.323, 10173.590, 585.577, 53112.104 24/08/12,02:26:34,00,11,1, 11.9,1,1, 20.319, 10173.589, 585.577, 53112.104 24/08/12,02:26:34,01,11,1, 11.9,1,1, 20.319, 10173.612, 585.540, 53112.083 24/08/12,02:26:34,02,11,1, 11.9,1,1, 20.319, 10173.619, 585.511, 53112.105 24/08/12,02:26:34,03,11,1, 11.9,1,1, 20.319, 10173.622, 585.520, 53112.135 24/08/12,02:26:34,04,11,1, 11.9,1,1, 20.319, 10173.667, 585.500, 53112.114 24/08/12,02:26:34,05,11,1, 11.9,1,1, 20.319, 10173.664, 585.509, 53112.145 24/08/12,02:26:34,06,11,1, 11.9,1,1, 20.319, 10173.678, 585.476, 53112.064 24/08/12,02:26:34,07,11,1, 11.9,1,1, 20.319, 10173.685, 585.445, 53112.064 24/08/12,02:26:34,08,11,1, 11.9,1,1, 20.319, 10173.709, 585.451, 53112.029 24/08/12,02:26:34,09,11,1, 11.9,1,1, 20.319, 10173.706, 585.446, 53111.998 24/08/12,02:26:34,10,11,1, 11.9,1,1, 20.319, 10173.724, 585.416, 53112.027 24/08/12,02:26:34,11,11,1, 11.9,1,1, 20.319, 10173.735, 585.418, 53111.969 24/08/12,02:26:34,12,11,1, 11.9,1,1, 20.319, 10173.748, 585.407, 53111.992 24/08/12,02:26:34,13,11,1, 11.9,1,1, 20.319, 10173.775, 585.417, 53112.022 24/08/12,02:26:34,14,11,1, 11.9,1,1, 20.319, 10173.769, 585.388, 53112.030 24/08/12,02:26:34,15,11,1, 11.9,1,1, 20.319, 10173.778, 585.364, 53112.026 24/08/12,02:26:34,16,11,1, 11.9,1,1, 20.319, 10173.804, 585.355, 53112.020 24/08/12,02:26:34,17,11,1, 11.9,1,1, 20.319, 10173.806, 585.369, 53111.970 24/08/12,02:26:34,18,11,1, 11.9,1,1, 20.319, 10173.814, 585.343, 53111.999 24/08/12,02:26:34,19,11,1, 11.9,1,1, 20.319, 10173.856, 585.320, 53111.985 24/08/12,02:26:35,00,11,1, 11.9,1,1, 20.324, 10173.848, 585.320, 53111.985 24/08/12,02:26:35,01,11,1, 11.9,1,1, 20.324, 10173.862, 585.320, 53111.893 24/08/12,02:26:35,02,11,1, 11.9,1,1, 20.324, 10173.875, 585.300, 53111.915 24/08/12,02:26:35,03,11,1, 11.9,1,1, 20.324, 10173.896, 585.309, 53111.982 24/08/12,02:26:35,04,11,1, 11.9,1,1, 20.324, 10173.916, 585.288, 53111.901 24/08/12,02:26:35,05,11,1, 11.9,1,1, 20.324, 10173.922, 585.275, 53111.916 24/08/12,02:26:35,06,11,1, 11.9,1,1, 20.324, 10173.922, 585.286, 53111.854 24/08/12,02:26:35,07,11,1, 11.9,1,1, 20.324, 10173.936, 585.266, 53111.839 24/08/12,02:26:35,08,11,1, 11.9,1,1, 20.324, 10173.950, 585.279, 53111.867 24/08/12,02:26:35,09,11,1, 11.9,1,1, 20.324, 10173.971, 585.267, 53111.890 24/08/12,02:26:35,10,11,1, 11.9,1,1, 20.324, 10173.967, 585.266, 53111.923 24/08/12,02:26:35,11,11,1, 11.9,1,1, 20.324, 10173.978, 585.249, 53111.833 24/08/12,02:26:35,12,11,1, 11.9,1,1, 20.324, 10174.005, 585.280, 53111.857 24/08/12,02:26:35,13,11,1, 11.9,1,1, 20.324, 10174.006, 585.264, 53111.817 24/08/12,02:26:35,14,11,1, 11.9,1,1, 20.324, 10174.010, 585.280, 53111.788 24/08/12,02:26:35,15,11,1, 11.9,1,1, 20.324, 10174.038, 585.254, 53111.745 24/08/12,02:26:35,16,11,1, 11.9,1,1, 20.324, 10174.014, 585.270, 53111.812 24/08/12,02:26:35,17,11,1, 11.9,1,1, 20.324, 10174.064, 585.253, 53111.754 24/08/12,02:26:35,18,11,1, 11.9,1,1, 20.324, 10174.070, 585.270, 53111.720 24/08/12,02:26:35,19,11,1, 11.9,1,1, 20.324, 10174.091, 585.272, 53111.789 24/08/12,02:26:36,00,10,1, 11.9,1,1, 20.321, 10174.090, 585.272, 53111.789 24/08/12,02:26:36,01,10,1, 11.9,1,1, 20.321, 10174.115, 585.285, 53111.782 24/08/12,02:26:36,02,10,1, 11.9,1,1, 20.321, 10174.111, 585.297, 53111.774 24/08/12,02:26:36,03,10,1, 11.9,1,1, 20.321, 10174.135, 585.300, 53111.764 24/08/12,02:26:36,04,10,1, 11.9,1,1, 20.321, 10174.147, 585.322, 53111.668 24/08/12,02:26:36,05,10,1, 11.9,1,1, 20.321, 10174.157, 585.334, 53111.680 24/08/12,02:26:36,06,10,1, 11.9,1,1, 20.321, 10174.146, 585.333, 53111.609 24/08/12,02:26:36,07,10,1, 11.9,1,1, 20.321, 10174.168, 585.337, 53111.701 24/08/12,02:26:36,08,10,1, 11.9,1,1, 20.321, 10174.189, 585.370, 53111.620 24/08/12,02:26:36,09,10,1, 11.9,1,1, 20.321, 10174.173, 585.351, 53111.626 24/08/12,02:26:36,10,10,1, 11.9,1,1, 20.321, 10174.197, 585.388, 53111.614 24/08/12,02:26:36,11,10,1, 11.9,1,1, 20.321, 10174.208, 585.386, 53111.589 24/08/12,02:26:36,12,10,1, 11.9,1,1, 20.321, 10174.229, 585.392, 53111.596 24/08/12,02:26:36,13,10,1, 11.9,1,1, 20.321, 10174.251, 585.400, 53111.594 24/08/12,02:26:36,14,10,1, 11.9,1,1, 20.321, 10174.227, 585.394, 53111.628 24/08/12,02:26:36,15,10,1, 11.9,1,1, 20.321, 10174.246, 585.421, 53111.573 24/08/12,02:26:36,16,10,1, 11.9,1,1, 20.321, 10174.260, 585.421, 53111.536 24/08/12,02:26:36,17,10,1, 11.9,1,1, 20.321, 10174.302, 585.470, 53111.591 24/08/12,02:26:36,18,10,1, 11.9,1,1, 20.321, 10174.272, 585.460, 53111.523 24/08/12,02:26:36,19,10,1, 11.9,1,1, 20.321, 10174.289, 585.465, 53111.569 24/08/12,02:26:37,00,11,1, 11.9,1,1, 20.318, 10174.282, 585.465, 53111.569 24/08/12,02:26:37,01,11,1, 11.9,1,1, 20.318, 10174.332, 585.496, 53111.465 24/08/12,02:26:37,02,11,1, 11.9,1,1, 20.318, 10174.337, 585.499, 53111.476 24/08/12,02:26:37,03,11,1, 11.9,1,1, 20.318, 10174.363, 585.509, 53111.461 24/08/12,02:26:37,04,11,1, 11.9,1,1, 20.318, 10174.352, 585.531, 53111.442 24/08/12,02:26:37,05,11,1, 11.9,1,1, 20.318, 10174.357, 585.525, 53111.442 24/08/12,02:26:37,06,11,1, 11.9,1,1, 20.318, 10174.367, 585.553, 53111.405 24/08/12,02:26:37,07,11,1, 11.9,1,1, 20.318, 10174.372, 585.584, 53111.386 24/08/12,02:26:37,08,11,1, 11.9,1,1, 20.318, 10174.395, 585.622, 53111.352 24/08/12,02:26:37,09,11,1, 11.9,1,1, 20.318, 10174.393, 585.644, 53111.393 24/08/12,02:26:37,10,11,1, 11.9,1,1, 20.318, 10174.430, 585.646, 53111.364 24/08/12,02:26:37,11,11,1, 11.9,1,1, 20.318, 10174.386, 585.650, 53111.372 24/08/12,02:26:37,12,11,1, 11.9,1,1, 20.318, 10174.420, 585.671, 53111.382 24/08/12,02:26:37,13,11,1, 11.9,1,1, 20.318, 10174.463, 585.686, 53111.280 24/08/12,02:26:37,14,11,1, 11.9,1,1, 20.318, 10174.434, 585.689, 53111.236 24/08/12,02:26:37,15,11,1, 11.9,1,1, 20.318, 10174.440, 585.722, 53111.348 24/08/12,02:26:37,16,11,1, 11.9,1,1, 20.318, 10174.456, 585.716, 53111.245 24/08/12,02:26:37,17,11,1, 11.9,1,1, 20.318, 10174.438, 585.769, 53111.269 24/08/12,02:26:37,18,11,1, 11.9,1,1, 20.318, 10174.475, 585.779, 53111.243 24/08/12,02:26:37,19,11,1, 11.9,1,1, 20.318, 10174.499, 585.780, 53111.222 24/08/12,02:26:38,00,11,1, 11.9,1,1, 20.320, 10174.499, 585.780, 53111.222 24/08/12,02:26:38,01,11,1, 11.9,1,1, 20.320, 10174.496, 585.793, 53111.177 24/08/12,02:26:38,02,11,1, 11.9,1,1, 20.320, 10174.530, 585.838, 53111.114 24/08/12,02:26:38,03,11,1, 11.9,1,1, 20.320, 10174.514, 585.833, 53111.086 24/08/12,02:26:38,04,11,1, 11.9,1,1, 20.320, 10174.527, 585.877, 53111.142 24/08/12,02:26:38,05,11,1, 11.9,1,1, 20.320, 10174.526, 585.869, 53111.067 24/08/12,02:26:38,06,11,1, 11.9,1,1, 20.320, 10174.525, 585.861, 53111.081 24/08/12,02:26:38,07,11,1, 11.9,1,1, 20.320, 10174.532, 585.885, 53111.040 24/08/12,02:26:38,08,11,1, 11.9,1,1, 20.320, 10174.539, 585.898, 53110.981 24/08/12,02:26:38,09,11,1, 11.9,1,1, 20.320, 10174.555, 585.918, 53110.989 24/08/12,02:26:38,10,11,1, 11.9,1,1, 20.320, 10174.576, 585.931, 53111.022 24/08/12,02:26:38,11,11,1, 11.9,1,1, 20.320, 10174.599, 585.946, 53110.915 24/08/12,02:26:38,12,11,1, 11.9,1,1, 20.320, 10174.576, 585.978, 53110.898 24/08/12,02:26:38,13,11,1, 11.9,1,1, 20.320, 10174.585, 585.985, 53110.935 24/08/12,02:26:38,14,11,1, 11.9,1,1, 20.320, 10174.608, 585.995, 53110.935 24/08/12,02:26:38,15,11,1, 11.9,1,1, 20.320, 10174.625, 585.997, 53110.880 24/08/12,02:26:38,16,11,1, 11.9,1,1, 20.320, 10174.619, 585.995, 53110.848 24/08/12,02:26:38,17,11,1, 11.9,1,1, 20.320, 10174.620, 586.025, 53110.824 24/08/12,02:26:38,18,11,1, 11.9,1,1, 20.320, 10174.635, 586.050, 53110.800 24/08/12,02:26:38,19,11,1, 11.9,1,1, 20.320, 10174.617, 586.088, 53110.842 24/08/12,02:26:39,00,11,1, 12.0,1,1, 20.318, 10174.615, 586.088, 53110.842 24/08/12,02:26:39,01,11,1, 12.0,1,1, 20.318, 10174.629, 586.134, 53110.744 24/08/12,02:26:39,02,11,1, 12.0,1,1, 20.318, 10174.640, 586.121, 53110.750 24/08/12,02:26:39,03,11,1, 12.0,1,1, 20.318, 10174.630, 586.139, 53110.742 24/08/12,02:26:39,04,11,1, 12.0,1,1, 20.318, 10174.654, 586.140, 53110.652 24/08/12,02:26:39,05,11,1, 12.0,1,1, 20.318, 10174.642, 586.169, 53110.677 24/08/12,02:26:39,06,11,1, 12.0,1,1, 20.318, 10174.652, 586.177, 53110.642 24/08/12,02:26:39,07,11,1, 12.0,1,1, 20.318, 10174.640, 586.173, 53110.541 24/08/12,02:26:39,08,11,1, 12.0,1,1, 20.318, 10174.658, 586.225, 53110.577 24/08/12,02:26:39,09,11,1, 12.0,1,1, 20.318, 10174.610, 586.246, 53110.532 24/08/12,02:26:39,10,11,1, 12.0,1,1, 20.318, 10174.658, 586.259, 53110.554 24/08/12,02:26:39,11,11,1, 12.0,1,1, 20.318, 10174.642, 586.253, 53110.457 24/08/12,02:26:39,12,11,1, 12.0,1,1, 20.318, 10174.627, 586.262, 53110.477 24/08/12,02:26:39,13,11,1, 12.0,1,1, 20.318, 10174.639, 586.293, 53110.433 24/08/12,02:26:39,14,11,1, 12.0,1,1, 20.318, 10174.627, 586.268, 53110.395 24/08/12,02:26:39,15,11,1, 12.0,1,1, 20.318, 10174.633, 586.327, 53110.396 24/08/12,02:26:39,16,11,1, 12.0,1,1, 20.318, 10174.599, 586.328, 53110.344 24/08/12,02:26:39,17,11,1, 12.0,1,1, 20.318, 10174.598, 586.347, 53110.313 24/08/12,02:26:39,18,11,1, 12.0,1,1, 20.318, 10174.602, 586.354, 53110.242 24/08/12,02:26:39,19,11,1, 12.0,1,1, 20.318, 10174.604, 586.364, 53110.235 24/08/12,02:26:40,00,12,1, 11.9,1,1, 20.322, 10174.599, 586.364, 53110.235 24/08/12,02:26:40,01,12,1, 11.9,1,1, 20.322, 10174.597, 586.403, 53110.136 24/08/12,02:26:40,02,12,1, 11.9,1,1, 20.322, 10174.545, 586.387, 53110.108 24/08/12,02:26:40,03,12,1, 11.9,1,1, 20.322, 10174.525, 586.389, 53110.101 24/08/12,02:26:40,04,12,1, 11.9,1,1, 20.322, 10174.535, 586.390, 53110.066 24/08/12,02:26:40,05,12,1, 11.9,1,1, 20.322, 10174.505, 586.385, 53110.050 24/08/12,02:26:40,06,12,1, 11.9,1,1, 20.322, 10174.498, 586.399, 53109.940 24/08/12,02:26:40,07,12,1, 11.9,1,1, 20.322, 10174.478, 586.430, 53109.967 24/08/12,02:26:40,08,12,1, 11.9,1,1, 20.322, 10174.473, 586.440, 53109.908 24/08/12,02:26:40,09,12,1, 11.9,1,1, 20.322, 10174.444, 586.428, 53109.916 24/08/12,02:26:40,10,12,1, 11.9,1,1, 20.322, 10174.459, 586.416, 53109.815 24/08/12,02:26:40,11,12,1, 11.9,1,1, 20.322, 10174.444, 586.398, 53109.794 24/08/12,02:26:40,12,12,1, 11.9,1,1, 20.322, 10174.416, 586.405, 53109.740 24/08/12,02:26:40,13,12,1, 11.9,1,1, 20.322, 10174.383, 586.410, 53109.735 24/08/12,02:26:40,14,12,1, 11.9,1,1, 20.322, 10174.362, 586.397, 53109.705 24/08/12,02:26:40,15,12,1, 11.9,1,1, 20.322, 10174.341, 586.392, 53109.742 24/08/12,02:26:40,16,12,1, 11.9,1,1, 20.322, 10174.311, 586.383, 53109.652 24/08/12,02:26:40,17,12,1, 11.9,1,1, 20.322, 10174.325, 586.390, 53109.588 24/08/12,02:26:40,18,12,1, 11.9,1,1, 20.322, 10174.278, 586.370, 53109.620 24/08/12,02:26:40,19,12,1, 11.9,1,1, 20.322, 10174.233, 586.390, 53109.508 24/08/12,02:26:41,00,12,1, 11.9,1,1, 20.320, 10174.232, 586.390, 53109.508 24/08/12,02:26:41,01,12,1, 11.9,1,1, 20.320, 10174.216, 586.346, 53109.452 24/08/12,02:26:41,02,12,1, 11.9,1,1, 20.320, 10174.150, 586.391, 53109.404 24/08/12,02:26:41,03,12,1, 11.9,1,1, 20.320, 10174.146, 586.348, 53109.334 24/08/12,02:26:41,04,12,1, 11.9,1,1, 20.320, 10174.112, 586.395, 53109.314 24/08/12,02:26:41,05,12,1, 11.9,1,1, 20.320, 10174.051, 586.362, 53109.263 24/08/12,02:26:41,06,12,1, 11.9,1,1, 20.320, 10174.028, 586.361, 53109.244 24/08/12,02:26:41,07,12,1, 11.9,1,1, 20.320, 10173.983, 586.366, 53109.213 24/08/12,02:26:41,08,12,1, 11.9,1,1, 20.320, 10173.965, 586.373, 53109.117 24/08/12,02:26:41,09,12,1, 11.9,1,1, 20.320, 10173.916, 586.344, 53109.154 24/08/12,02:26:41,10,12,1, 11.9,1,1, 20.320, 10173.892, 586.341, 53109.085 24/08/12,02:26:41,11,12,1, 11.9,1,1, 20.320, 10173.846, 586.348, 53109.083 24/08/12,02:26:41,12,12,1, 11.9,1,1, 20.320, 10173.834, 586.358, 53109.020 24/08/12,02:26:41,13,12,1, 11.9,1,1, 20.320, 10173.790, 586.346, 53109.002 24/08/12,02:26:41,14,12,1, 11.9,1,1, 20.320, 10173.769, 586.379, 53108.946 24/08/12,02:26:41,15,12,1, 11.9,1,1, 20.320, 10173.730, 586.358, 53108.949 24/08/12,02:26:41,16,12,1, 11.9,1,1, 20.320, 10173.684, 586.333, 53108.844 24/08/12,02:26:41,17,12,1, 11.9,1,1, 20.320, 10173.646, 586.364, 53108.860 24/08/12,02:26:41,18,12,1, 11.9,1,1, 20.320, 10173.619, 586.352, 53108.775 24/08/12,02:26:41,19,12,1, 11.9,1,1, 20.320, 10173.557, 586.336, 53108.735 24/08/12,02:26:42,00,12,1, 11.9,1,1, 20.318, 10173.556, 586.336, 53108.735 24/08/12,02:26:42,01,12,1, 11.9,1,1, 20.318, 10173.505, 586.340, 53108.713 24/08/12,02:26:42,02,12,1, 11.9,1,1, 20.318, 10173.469, 586.357, 53108.667 24/08/12,02:26:42,03,12,1, 11.9,1,1, 20.318, 10173.403, 586.336, 53108.625 24/08/12,02:26:42,04,12,1, 11.9,1,1, 20.318, 10173.389, 586.337, 53108.589 24/08/12,02:26:42,05,12,1, 11.9,1,1, 20.318, 10173.334, 586.337, 53108.507 24/08/12,02:26:42,06,12,1, 11.9,1,1, 20.318, 10173.304, 586.352, 53108.456 24/08/12,02:26:42,07,12,1, 11.9,1,1, 20.318, 10173.280, 586.320, 53108.404 24/08/12,02:26:42,08,12,1, 11.9,1,1, 20.318, 10173.227, 586.348, 53108.363 24/08/12,02:26:42,09,12,1, 11.9,1,1, 20.318, 10173.188, 586.342, 53108.418 24/08/12,02:26:42,10,12,1, 11.9,1,1, 20.318, 10173.157, 586.314, 53108.360 24/08/12,02:26:42,11,12,1, 11.9,1,1, 20.318, 10173.096, 586.358, 53108.346 24/08/12,02:26:42,12,12,1, 11.9,1,1, 20.318, 10173.052, 586.347, 53108.275 24/08/12,02:26:42,13,12,1, 11.9,1,1, 20.318, 10173.010, 586.302, 53108.215 24/08/12,02:26:42,14,12,1, 11.9,1,1, 20.318, 10172.974, 586.320, 53108.265 24/08/12,02:26:42,15,12,1, 11.9,1,1, 20.318, 10172.952, 586.364, 53108.201 24/08/12,02:26:42,16,12,1, 11.9,1,1, 20.318, 10172.879, 586.299, 53108.172 24/08/12,02:26:42,17,12,1, 11.9,1,1, 20.318, 10172.838, 586.330, 53108.081 24/08/12,02:26:42,18,12,1, 11.9,1,1, 20.318, 10172.784, 586.329, 53108.096 24/08/12,02:26:42,19,12,1, 11.9,1,1, 20.318, 10172.760, 586.354, 53108.066 24/08/12,02:26:43,00,12,1, 11.9,1,1, 20.322, 10172.755, 586.354, 53108.066 24/08/12,02:26:43,01,12,1, 11.9,1,1, 20.322, 10172.646, 586.370, 53107.947 24/08/12,02:26:43,02,12,1, 11.9,1,1, 20.322, 10172.585, 586.375, 53107.971 24/08/12,02:26:43,03,12,1, 11.9,1,1, 20.322, 10172.531, 586.374, 53107.922 24/08/12,02:26:43,04,12,1, 11.9,1,1, 20.322, 10172.494, 586.379, 53107.842 24/08/12,02:26:43,05,12,1, 11.9,1,1, 20.322, 10172.464, 586.389, 53107.866 24/08/12,02:26:43,06,12,1, 11.9,1,1, 20.322, 10172.377, 586.419, 53107.878 24/08/12,02:26:43,07,12,1, 11.9,1,1, 20.322, 10172.348, 586.447, 53107.724 24/08/12,02:26:43,08,12,1, 11.9,1,1, 20.322, 10172.288, 586.454, 53107.776 24/08/12,02:26:43,09,12,1, 11.9,1,1, 20.322, 10172.280, 586.508, 53107.715 24/08/12,02:26:43,10,12,1, 11.9,1,1, 20.322, 10172.206, 586.498, 53107.763 24/08/12,02:26:43,11,12,1, 11.9,1,1, 20.322, 10172.154, 586.529, 53107.675 24/08/12,02:26:43,12,12,1, 11.9,1,1, 20.322, 10172.065, 586.538, 53107.683 24/08/12,02:26:43,13,12,1, 11.9,1,1, 20.322, 10172.030, 586.556, 53107.635 24/08/12,02:26:43,14,12,1, 11.9,1,1, 20.322, 10171.973, 586.573, 53107.600 24/08/12,02:26:43,15,12,1, 11.9,1,1, 20.322, 10171.919, 586.617, 53107.584 24/08/12,02:26:43,16,12,1, 11.9,1,1, 20.322, 10171.862, 586.630, 53107.476 24/08/12,02:26:43,17,12,1, 11.9,1,1, 20.322, 10171.799, 586.668, 53107.528 24/08/12,02:26:43,18,12,1, 11.9,1,1, 20.322, 10171.769, 586.696, 53107.459 24/08/12,02:26:43,19,12,1, 11.9,1,1, 20.322, 10171.708, 586.708, 53107.473 24/08/12,02:26:44,00,12,1, 11.9,1,1, 20.323, 10171.703, 586.708, 53107.473 24/08/12,02:26:44,01,12,1, 11.9,1,1, 20.323, 10171.606, 586.773, 53107.333 24/08/12,02:26:44,02,12,1, 11.9,1,1, 20.323, 10171.543, 586.788, 53107.306 24/08/12,02:26:44,03,12,1, 11.9,1,1, 20.323, 10171.454, 586.829, 53107.266 24/08/12,02:26:44,04,12,1, 11.9,1,1, 20.323, 10171.416, 586.868, 53107.260 24/08/12,02:26:44,05,12,1, 11.9,1,1, 20.323, 10171.350, 586.905, 53107.318 24/08/12,02:26:44,06,12,1, 11.9,1,1, 20.323, 10171.296, 586.957, 53107.242 24/08/12,02:26:44,07,12,1, 11.9,1,1, 20.323, 10171.228, 586.977, 53107.231 24/08/12,02:26:44,08,12,1, 11.9,1,1, 20.323, 10171.178, 586.998, 53107.226 24/08/12,02:26:44,09,12,1, 11.9,1,1, 20.323, 10171.128, 587.048, 53107.136 24/08/12,02:26:44,10,12,1, 11.9,1,1, 20.323, 10171.069, 587.077, 53107.143 24/08/12,02:26:44,11,12,1, 11.9,1,1, 20.323, 10171.050, 587.124, 53107.175 24/08/12,02:26:44,12,12,1, 11.9,1,1, 20.323, 10170.978, 587.128, 53107.037 24/08/12,02:26:44,13,12,1, 11.9,1,1, 20.323, 10170.933, 587.213, 53107.111 24/08/12,02:26:44,14,12,1, 11.9,1,1, 20.323, 10170.856, 587.242, 53107.007 24/08/12,02:26:44,15,12,1, 11.9,1,1, 20.323, 10170.835, 587.271, 53107.019 24/08/12,02:26:44,16,12,1, 11.9,1,1, 20.323, 10170.771, 587.316, 53106.982 24/08/12,02:26:44,17,12,1, 11.9,1,1, 20.323, 10170.709, 587.351, 53107.029 24/08/12,02:26:44,18,12,1, 11.9,1,1, 20.323, 10170.644, 587.361, 53106.934 24/08/12,02:26:44,19,12,1, 11.9,1,1, 20.323, 10170.626, 587.397, 53106.856 24/08/12,02:26:45,00,12,1, 12.0,1,1, 20.317, 10170.618, 587.397, 53106.856 24/08/12,02:26:45,01,12,1, 12.0,1,1, 20.317, 10170.497, 587.456, 53106.811 24/08/12,02:26:45,02,12,1, 12.0,1,1, 20.317, 10170.470, 587.521, 53106.818 24/08/12,02:26:45,03,12,1, 12.0,1,1, 20.317, 10170.412, 587.559, 53106.765 24/08/12,02:26:45,04,12,1, 12.0,1,1, 20.317, 10170.380, 587.604, 53106.765 24/08/12,02:26:45,05,12,1, 12.0,1,1, 20.317, 10170.324, 587.636, 53106.748 24/08/12,02:26:45,06,12,1, 12.0,1,1, 20.317, 10170.279, 587.694, 53106.725 24/08/12,02:26:45,07,12,1, 12.0,1,1, 20.317, 10170.258, 587.720, 53106.685 24/08/12,02:26:45,08,12,1, 12.0,1,1, 20.317, 10170.173, 587.760, 53106.691 24/08/12,02:26:45,09,12,1, 12.0,1,1, 20.317, 10170.135, 587.779, 53106.642 24/08/12,02:26:45,10,12,1, 12.0,1,1, 20.317, 10170.103, 587.805, 53106.654 24/08/12,02:26:45,11,12,1, 12.0,1,1, 20.317, 10170.006, 587.845, 53106.592 24/08/12,02:26:45,12,12,1, 12.0,1,1, 20.317, 10169.987, 587.874, 53106.567 24/08/12,02:26:45,13,12,1, 12.0,1,1, 20.317, 10169.943, 587.927, 53106.492 24/08/12,02:26:45,14,12,1, 12.0,1,1, 20.317, 10169.920, 587.994, 53106.518 24/08/12,02:26:45,15,12,1, 12.0,1,1, 20.317, 10169.860, 588.009, 53106.502 24/08/12,02:26:45,16,12,1, 12.0,1,1, 20.317, 10169.835, 588.067, 53106.416 24/08/12,02:26:45,17,12,1, 12.0,1,1, 20.317, 10169.779, 588.093, 53106.479 24/08/12,02:26:45,18,12,1, 12.0,1,1, 20.317, 10169.746, 588.095, 53106.373 24/08/12,02:26:45,19,12,1, 12.0,1,1, 20.317, 10169.708, 588.125, 53106.345 24/08/12,02:26:46,00,12,1, 12.0,1,1, 20.319, 10169.700, 588.125, 53106.345 24/08/12,02:26:46,01,12,1, 12.0,1,1, 20.319, 10169.628, 588.216, 53106.303 24/08/12,02:26:46,02,12,1, 12.0,1,1, 20.319, 10169.565, 588.261, 53106.275 24/08/12,02:26:46,03,12,1, 12.0,1,1, 20.319, 10169.541, 588.313, 53106.251 24/08/12,02:26:46,04,12,1, 12.0,1,1, 20.319, 10169.486, 588.365, 53106.210 24/08/12,02:26:46,05,12,1, 12.0,1,1, 20.319, 10169.459, 588.394, 53106.187 24/08/12,02:26:46,06,12,1, 12.0,1,1, 20.319, 10169.406, 588.426, 53106.142 24/08/12,02:26:46,07,12,1, 12.0,1,1, 20.319, 10169.385, 588.453, 53106.125 24/08/12,02:26:46,08,12,1, 12.0,1,1, 20.319, 10169.345, 588.476, 53106.083 24/08/12,02:26:46,09,12,1, 12.0,1,1, 20.319, 10169.279, 588.500, 53106.046 24/08/12,02:26:46,10,12,1, 12.0,1,1, 20.319, 10169.257, 588.526, 53106.027 24/08/12,02:26:46,11,12,1, 12.0,1,1, 20.319, 10169.215, 588.555, 53105.989 24/08/12,02:26:46,12,12,1, 12.0,1,1, 20.319, 10169.174, 588.590, 53105.983 24/08/12,02:26:46,13,12,1, 12.0,1,1, 20.319, 10169.159, 588.629, 53105.934 24/08/12,02:26:46,14,12,1, 12.0,1,1, 20.319, 10169.112, 588.674, 53105.905 24/08/12,02:26:46,15,12,1, 12.0,1,1, 20.319, 10169.056, 588.712, 53105.861 24/08/12,02:26:46,16,12,1, 12.0,1,1, 20.319, 10169.010, 588.711, 53105.825 24/08/12,02:26:46,17,12,1, 12.0,1,1, 20.319, 10168.961, 588.756, 53105.758 24/08/12,02:26:46,18,12,1, 12.0,1,1, 20.319, 10168.920, 588.794, 53105.781 24/08/12,02:26:46,19,12,1, 12.0,1,1, 20.319, 10168.909, 588.844, 53105.713 24/08/12,02:26:47,00,12,1, 11.9,1,1, 20.317, 10168.908, 588.844, 53105.713 24/08/12,02:26:47,01,12,1, 11.9,1,1, 20.317, 10168.833, 588.888, 53105.707 24/08/12,02:26:47,02,12,1, 11.9,1,1, 20.317, 10168.769, 588.885, 53105.719 24/08/12,02:26:47,03,12,1, 11.9,1,1, 20.317, 10168.751, 588.918, 53105.589 24/08/12,02:26:47,04,12,1, 11.9,1,1, 20.317, 10168.710, 588.950, 53105.613 24/08/12,02:26:47,05,12,1, 11.9,1,1, 20.317, 10168.669, 588.995, 53105.578 24/08/12,02:26:47,06,12,1, 11.9,1,1, 20.317, 10168.609, 589.003, 53105.416 24/08/12,02:26:47,07,12,1, 11.9,1,1, 20.317, 10168.583, 589.031, 53105.497 24/08/12,02:26:47,08,12,1, 11.9,1,1, 20.317, 10168.568, 589.050, 53105.392 24/08/12,02:26:47,09,12,1, 11.9,1,1, 20.317, 10168.517, 589.089, 53105.425 24/08/12,02:26:47,10,12,1, 11.9,1,1, 20.317, 10168.485, 589.076, 53105.371 24/08/12,02:26:47,11,12,1, 11.9,1,1, 20.317, 10168.455, 589.110, 53105.323 24/08/12,02:26:47,12,12,1, 11.9,1,1, 20.317, 10168.418, 589.120, 53105.268 24/08/12,02:26:47,13,12,1, 11.9,1,1, 20.317, 10168.390, 589.156, 53105.224 24/08/12,02:26:47,14,12,1, 11.9,1,1, 20.317, 10168.322, 589.150, 53105.224 24/08/12,02:26:47,15,12,1, 11.9,1,1, 20.317, 10168.325, 589.204, 53105.172 24/08/12,02:26:47,16,12,1, 11.9,1,1, 20.317, 10168.257, 589.202, 53105.133 24/08/12,02:26:47,17,12,1, 11.9,1,1, 20.317, 10168.223, 589.207, 53105.153 24/08/12,02:26:47,18,12,1, 11.9,1,1, 20.317, 10168.198, 589.198, 53105.018 24/08/12,02:26:47,19,12,1, 11.9,1,1, 20.317, 10168.178, 589.216, 53104.958 24/08/12,02:26:48,00,11,1, 11.9,1,1, 20.319, 10168.173, 589.216, 53104.958 24/08/12,02:26:48,01,11,1, 11.9,1,1, 20.319, 10168.108, 589.241, 53105.032 24/08/12,02:26:48,02,11,1, 11.9,1,1, 20.319, 10168.077, 589.288, 53104.957 24/08/12,02:26:48,03,11,1, 11.9,1,1, 20.319, 10168.017, 589.270, 53104.900 24/08/12,02:26:48,04,11,1, 11.9,1,1, 20.319, 10167.985, 589.310, 53104.916 24/08/12,02:26:48,05,11,1, 11.9,1,1, 20.319, 10167.960, 589.302, 53104.770 24/08/12,02:26:48,06,11,1, 11.9,1,1, 20.319, 10167.921, 589.298, 53104.748 24/08/12,02:26:48,07,11,1, 11.9,1,1, 20.319, 10167.900, 589.318, 53104.704 24/08/12,02:26:48,08,11,1, 11.9,1,1, 20.319, 10167.854, 589.311, 53104.636 24/08/12,02:26:48,09,11,1, 11.9,1,1, 20.319, 10167.801, 589.348, 53104.711 24/08/12,02:26:48,10,11,1, 11.9,1,1, 20.319, 10167.789, 589.352, 53104.616 24/08/12,02:26:48,11,11,1, 11.9,1,1, 20.319, 10167.751, 589.368, 53104.643 24/08/12,02:26:48,12,11,1, 11.9,1,1, 20.319, 10167.688, 589.361, 53104.500 24/08/12,02:26:48,13,11,1, 11.9,1,1, 20.319, 10167.680, 589.372, 53104.503 24/08/12,02:26:48,14,11,1, 11.9,1,1, 20.319, 10167.641, 589.385, 53104.495 24/08/12,02:26:48,15,11,1, 11.9,1,1, 20.319, 10167.588, 589.374, 53104.470 24/08/12,02:26:48,16,11,1, 11.9,1,1, 20.319, 10167.567, 589.364, 53104.361 24/08/12,02:26:48,17,11,1, 11.9,1,1, 20.319, 10167.519, 589.390, 53104.287 24/08/12,02:26:48,18,11,1, 11.9,1,1, 20.319, 10167.494, 589.378, 53104.293 24/08/12,02:26:48,19,11,1, 11.9,1,1, 20.319, 10167.460, 589.395, 53104.308 24/08/12,02:26:49,00,11,1, 11.9,1,1, 20.318, 10167.456, 589.395, 53104.308 24/08/12,02:26:49,01,11,1, 11.9,1,1, 20.318, 10167.378, 589.395, 53104.243 24/08/12,02:26:49,02,11,1, 11.9,1,1, 20.318, 10167.341, 589.377, 53104.249 24/08/12,02:26:49,03,11,1, 11.9,1,1, 20.318, 10167.316, 589.385, 53104.078 24/08/12,02:26:49,04,11,1, 11.9,1,1, 20.318, 10167.292, 589.376, 53104.153 24/08/12,02:26:49,05,11,1, 11.9,1,1, 20.318, 10167.229, 589.366, 53104.126 24/08/12,02:26:49,06,11,1, 11.9,1,1, 20.318, 10167.215, 589.344, 53103.998 24/08/12,02:26:49,07,11,1, 11.9,1,1, 20.318, 10167.189, 589.349, 53104.058 24/08/12,02:26:49,08,11,1, 11.9,1,1, 20.318, 10167.149, 589.319, 53104.018 24/08/12,02:26:49,09,11,1, 11.9,1,1, 20.318, 10167.099, 589.338, 53103.897 24/08/12,02:26:49,10,11,1, 11.9,1,1, 20.318, 10167.075, 589.299, 53103.915 24/08/12,02:26:49,11,11,1, 11.9,1,1, 20.318, 10167.051, 589.299, 53103.859 24/08/12,02:26:49,12,11,1, 11.9,1,1, 20.318, 10166.994, 589.284, 53103.836 24/08/12,02:26:49,13,11,1, 11.9,1,1, 20.318, 10166.976, 589.267, 53103.844 24/08/12,02:26:49,14,11,1, 11.9,1,1, 20.318, 10166.946, 589.235, 53103.787 24/08/12,02:26:49,15,11,1, 11.9,1,1, 20.318, 10166.936, 589.230, 53103.697 24/08/12,02:26:49,16,11,1, 11.9,1,1, 20.318, 10166.917, 589.180, 53103.671 24/08/12,02:26:49,17,11,1, 11.9,1,1, 20.318, 10166.833, 589.136, 53103.653 24/08/12,02:26:49,18,11,1, 11.9,1,1, 20.318, 10166.795, 589.134, 53103.614 24/08/12,02:26:49,19,11,1, 11.9,1,1, 20.318, 10166.767, 589.115, 53103.579 24/08/12,02:26:50,00,11,1, 11.9,1,1, 20.318, 10166.763, 589.115, 53103.579 24/08/12,02:26:50,01,11,1, 11.9,1,1, 20.318, 10166.740, 589.062, 53103.468 24/08/12,02:26:50,02,11,1, 11.9,1,1, 20.318, 10166.707, 589.013, 53103.431 24/08/12,02:26:50,03,11,1, 11.9,1,1, 20.318, 10166.657, 588.986, 53103.398 24/08/12,02:26:50,04,11,1, 11.9,1,1, 20.318, 10166.629, 588.948, 53103.300 24/08/12,02:26:50,05,11,1, 11.9,1,1, 20.318, 10166.589, 588.900, 53103.336 24/08/12,02:26:50,06,11,1, 11.9,1,1, 20.318, 10166.556, 588.862, 53103.265 24/08/12,02:26:50,07,11,1, 11.9,1,1, 20.318, 10166.529, 588.815, 53103.293 24/08/12,02:26:50,08,11,1, 11.9,1,1, 20.318, 10166.502, 588.786, 53103.167 24/08/12,02:26:50,09,11,1, 11.9,1,1, 20.318, 10166.438, 588.726, 53103.172 24/08/12,02:26:50,10,11,1, 11.9,1,1, 20.318, 10166.428, 588.703, 53103.124 24/08/12,02:26:50,11,11,1, 11.9,1,1, 20.318, 10166.402, 588.667, 53103.085 24/08/12,02:26:50,12,11,1, 11.9,1,1, 20.318, 10166.381, 588.598, 53103.018 24/08/12,02:26:50,13,11,1, 11.9,1,1, 20.318, 10166.355, 588.575, 53103.028 24/08/12,02:26:50,14,11,1, 11.9,1,1, 20.318, 10166.311, 588.494, 53102.983 24/08/12,02:26:50,15,11,1, 11.9,1,1, 20.318, 10166.297, 588.449, 53102.953 24/08/12,02:26:50,16,11,1, 11.9,1,1, 20.318, 10166.269, 588.387, 53102.860 24/08/12,02:26:50,17,11,1, 11.9,1,1, 20.318, 10166.220, 588.347, 53102.854 24/08/12,02:26:50,18,11,1, 11.9,1,1, 20.318, 10166.193, 588.299, 53102.788 24/08/12,02:26:50,19,11,1, 11.9,1,1, 20.318, 10166.185, 588.253, 53102.667 24/08/12,02:26:51,00,12,1, 11.9,1,1, 20.319, 10166.179, 588.253, 53102.667 24/08/12,02:26:51,01,12,1, 11.9,1,1, 20.319, 10166.124, 588.144, 53102.647 24/08/12,02:26:51,02,12,1, 11.9,1,1, 20.319, 10166.091, 588.062, 53102.591 24/08/12,02:26:51,03,12,1, 11.9,1,1, 20.319, 10166.051, 588.008, 53102.515 24/08/12,02:26:51,04,12,1, 11.9,1,1, 20.319, 10166.018, 587.939, 53102.575 24/08/12,02:26:51,05,12,1, 11.9,1,1, 20.319, 10165.991, 587.846, 53102.424 24/08/12,02:26:51,06,12,1, 11.9,1,1, 20.319, 10165.964, 587.779, 53102.416 24/08/12,02:26:51,07,12,1, 11.9,1,1, 20.319, 10165.914, 587.732, 53102.378 24/08/12,02:26:51,08,12,1, 11.9,1,1, 20.319, 10165.887, 587.668, 53102.291 24/08/12,02:26:51,09,12,1, 11.9,1,1, 20.319, 10165.849, 587.610, 53102.232 24/08/12,02:26:51,10,12,1, 11.9,1,1, 20.319, 10165.813, 587.554, 53102.286 24/08/12,02:26:51,11,12,1, 11.9,1,1, 20.319, 10165.791, 587.454, 53102.203 24/08/12,02:26:51,12,12,1, 11.9,1,1, 20.319, 10165.787, 587.415, 53102.123 24/08/12,02:26:51,13,12,1, 11.9,1,1, 20.319, 10165.760, 587.347, 53102.111 24/08/12,02:26:51,14,12,1, 11.9,1,1, 20.319, 10165.704, 587.295, 53102.086 24/08/12,02:26:51,15,12,1, 11.9,1,1, 20.319, 10165.687, 587.190, 53102.061 24/08/12,02:26:51,16,12,1, 11.9,1,1, 20.319, 10165.627, 587.107, 53101.984 24/08/12,02:26:51,17,12,1, 11.9,1,1, 20.319, 10165.587, 587.047, 53102.012 24/08/12,02:26:51,18,12,1, 11.9,1,1, 20.319, 10165.578, 586.974, 53101.956 24/08/12,02:26:51,19,12,1, 11.9,1,1, 20.319, 10165.530, 586.919, 53101.931 24/08/12,02:26:52,00,12,1, 11.9,1,1, 20.318, 10165.528, 586.919, 53101.931 24/08/12,02:26:52,01,12,1, 11.9,1,1, 20.318, 10165.493, 586.788, 53101.812 24/08/12,02:26:52,02,12,1, 11.9,1,1, 20.318, 10165.463, 586.706, 53101.813 24/08/12,02:26:52,03,12,1, 11.9,1,1, 20.318, 10165.427, 586.606, 53101.781 24/08/12,02:26:52,04,12,1, 11.9,1,1, 20.318, 10165.387, 586.517, 53101.752 24/08/12,02:26:52,05,12,1, 11.9,1,1, 20.318, 10165.346, 586.462, 53101.718 24/08/12,02:26:52,06,12,1, 11.9,1,1, 20.318, 10165.346, 586.374, 53101.677 24/08/12,02:26:52,07,12,1, 11.9,1,1, 20.318, 10165.326, 586.293, 53101.616 24/08/12,02:26:52,08,12,1, 11.9,1,1, 20.318, 10165.277, 586.242, 53101.610 24/08/12,02:26:52,09,12,1, 11.9,1,1, 20.318, 10165.259, 586.152, 53101.530 24/08/12,02:26:52,10,12,1, 11.9,1,1, 20.318, 10165.256, 586.079, 53101.532 24/08/12,02:26:52,11,12,1, 11.9,1,1, 20.318, 10165.206, 586.021, 53101.478 24/08/12,02:26:52,12,12,1, 11.9,1,1, 20.318, 10165.183, 585.924, 53101.475 24/08/12,02:26:52,13,12,1, 11.9,1,1, 20.318, 10165.170, 585.860, 53101.503 24/08/12,02:26:52,14,12,1, 11.9,1,1, 20.318, 10165.138, 585.787, 53101.470 24/08/12,02:26:52,15,12,1, 11.9,1,1, 20.318, 10165.137, 585.694, 53101.392 24/08/12,02:26:52,16,12,1, 11.9,1,1, 20.318, 10165.108, 585.622, 53101.351 24/08/12,02:26:52,17,12,1, 11.9,1,1, 20.318, 10165.079, 585.541, 53101.340 24/08/12,02:26:52,18,12,1, 11.9,1,1, 20.318, 10165.058, 585.473, 53101.301 24/08/12,02:26:52,19,12,1, 11.9,1,1, 20.318, 10165.031, 585.405, 53101.330 24/08/12,02:26:53,00,12,1, 11.9,1,1, 20.318, 10165.027, 585.405, 53101.330 24/08/12,02:26:53,01,12,1, 11.9,1,1, 20.318, 10164.983, 585.244, 53101.195 24/08/12,02:26:53,02,12,1, 11.9,1,1, 20.318, 10164.977, 585.175, 53101.179 24/08/12,02:26:53,03,12,1, 11.9,1,1, 20.318, 10164.942, 585.089, 53101.196 24/08/12,02:26:53,04,12,1, 11.9,1,1, 20.318, 10164.912, 585.033, 53101.175 24/08/12,02:26:53,05,12,1, 11.9,1,1, 20.318, 10164.905, 584.954, 53101.093 24/08/12,02:26:53,06,12,1, 11.9,1,1, 20.318, 10164.901, 584.856, 53101.084 24/08/12,02:26:53,07,12,1, 11.9,1,1, 20.318, 10164.851, 584.788, 53101.005 24/08/12,02:26:53,08,12,1, 11.9,1,1, 20.318, 10164.837, 584.712, 53101.017 24/08/12,02:26:53,09,12,1, 11.9,1,1, 20.318, 10164.809, 584.648, 53100.971 24/08/12,02:26:53,10,12,1, 11.9,1,1, 20.318, 10164.801, 584.577, 53100.957 24/08/12,02:26:53,11,12,1, 11.9,1,1, 20.318, 10164.789, 584.508, 53100.954 24/08/12,02:26:53,12,12,1, 11.9,1,1, 20.318, 10164.774, 584.462, 53100.847 24/08/12,02:26:53,13,12,1, 11.9,1,1, 20.318, 10164.743, 584.355, 53100.892 24/08/12,02:26:53,14,12,1, 11.9,1,1, 20.318, 10164.711, 584.299, 53100.835 24/08/12,02:26:53,15,12,1, 11.9,1,1, 20.318, 10164.705, 584.219, 53100.753 24/08/12,02:26:53,16,12,1, 11.9,1,1, 20.318, 10164.685, 584.155, 53100.770 24/08/12,02:26:53,17,12,1, 11.9,1,1, 20.318, 10164.684, 584.076, 53100.662 24/08/12,02:26:53,18,12,1, 11.9,1,1, 20.318, 10164.648, 584.028, 53100.734 24/08/12,02:26:53,19,12,1, 11.9,1,1, 20.318, 10164.624, 583.925, 53100.686 24/08/12,02:26:54,00,12,1, 11.9,1,1, 20.318, 10164.618, 583.925, 53100.686 24/08/12,02:26:54,01,12,1, 11.9,1,1, 20.318, 10164.584, 583.792, 53100.646 24/08/12,02:26:54,02,12,1, 11.9,1,1, 20.318, 10164.569, 583.722, 53100.583 24/08/12,02:26:54,03,12,1, 11.9,1,1, 20.318, 10164.556, 583.650, 53100.536 24/08/12,02:26:54,04,12,1, 11.9,1,1, 20.318, 10164.526, 583.550, 53100.491 24/08/12,02:26:54,05,12,1, 11.9,1,1, 20.318, 10164.519, 583.505, 53100.438 24/08/12,02:26:54,06,12,1, 11.9,1,1, 20.318, 10164.483, 583.398, 53100.424 24/08/12,02:26:54,07,12,1, 11.9,1,1, 20.318, 10164.466, 583.363, 53100.430 24/08/12,02:26:54,08,12,1, 11.9,1,1, 20.318, 10164.459, 583.285, 53100.311 24/08/12,02:26:54,09,12,1, 11.9,1,1, 20.318, 10164.462, 583.220, 53100.307 24/08/12,02:26:54,10,12,1, 11.9,1,1, 20.318, 10164.433, 583.139, 53100.280 24/08/12,02:26:54,11,12,1, 11.9,1,1, 20.318, 10164.449, 583.087, 53100.179 24/08/12,02:26:54,12,12,1, 11.9,1,1, 20.318, 10164.429, 583.030, 53100.214 24/08/12,02:26:54,13,12,1, 11.9,1,1, 20.318, 10164.421, 582.956, 53100.169 24/08/12,02:26:54,14,12,1, 11.9,1,1, 20.318, 10164.407, 582.860, 53100.153 24/08/12,02:26:54,15,12,1, 11.9,1,1, 20.318, 10164.380, 582.792, 53100.144 24/08/12,02:26:54,16,12,1, 11.9,1,1, 20.318, 10164.376, 582.731, 53100.117 24/08/12,02:26:54,17,12,1, 11.9,1,1, 20.318, 10164.350, 582.666, 53099.995 24/08/12,02:26:54,18,12,1, 11.9,1,1, 20.318, 10164.345, 582.610, 53100.006 24/08/12,02:26:54,19,12,1, 11.9,1,1, 20.318, 10164.304, 582.548, 53099.900 24/08/12,02:26:55,00,12,1, 12.0,1,1, 20.318, 10164.301, 582.548, 53099.900 24/08/12,02:26:55,01,12,1, 12.0,1,1, 20.318, 10164.295, 582.448, 53099.929 24/08/12,02:26:55,02,12,1, 12.0,1,1, 20.318, 10164.293, 582.376, 53099.850 24/08/12,02:26:55,03,12,1, 12.0,1,1, 20.318, 10164.302, 582.309, 53099.856 24/08/12,02:26:55,04,12,1, 12.0,1,1, 20.318, 10164.272, 582.232, 53099.822 24/08/12,02:26:55,05,12,1, 12.0,1,1, 20.318, 10164.261, 582.187, 53099.828 24/08/12,02:26:55,06,12,1, 12.0,1,1, 20.318, 10164.272, 582.098, 53099.741 24/08/12,02:26:55,07,12,1, 12.0,1,1, 20.318, 10164.246, 582.052, 53099.715 24/08/12,02:26:55,08,12,1, 12.0,1,1, 20.318, 10164.229, 581.986, 53099.734 24/08/12,02:26:55,09,12,1, 12.0,1,1, 20.318, 10164.239, 581.948, 53099.710 24/08/12,02:26:55,10,12,1, 12.0,1,1, 20.318, 10164.212, 581.903, 53099.681 24/08/12,02:26:55,11,12,1, 12.0,1,1, 20.318, 10164.200, 581.841, 53099.647 24/08/12,02:26:55,12,12,1, 12.0,1,1, 20.318, 10164.220, 581.797, 53099.644 24/08/12,02:26:55,13,12,1, 12.0,1,1, 20.318, 10164.212, 581.727, 53099.625 24/08/12,02:26:55,14,12,1, 12.0,1,1, 20.318, 10164.164, 581.653, 53099.493 24/08/12,02:26:55,15,12,1, 12.0,1,1, 20.318, 10164.181, 581.607, 53099.481 24/08/12,02:26:55,16,12,1, 12.0,1,1, 20.318, 10164.157, 581.553, 53099.450 24/08/12,02:26:55,17,12,1, 12.0,1,1, 20.318, 10164.172, 581.493, 53099.418 24/08/12,02:26:55,18,12,1, 12.0,1,1, 20.318, 10164.162, 581.449, 53099.439 24/08/12,02:26:55,19,12,1, 12.0,1,1, 20.318, 10164.151, 581.377, 53099.436 24/08/12,02:26:56,00,12,1, 11.9,1,1, 20.317, 10164.143, 581.377, 53099.436 24/08/12,02:26:56,01,12,1, 11.9,1,1, 20.317, 10164.156, 581.297, 53099.338 24/08/12,02:26:56,02,12,1, 11.9,1,1, 20.317, 10164.143, 581.256, 53099.313 24/08/12,02:26:56,03,12,1, 11.9,1,1, 20.317, 10164.154, 581.205, 53099.289 24/08/12,02:26:56,04,12,1, 11.9,1,1, 20.317, 10164.134, 581.171, 53099.264 24/08/12,02:26:56,05,12,1, 11.9,1,1, 20.317, 10164.110, 581.110, 53099.242 24/08/12,02:26:56,06,12,1, 11.9,1,1, 20.317, 10164.104, 581.057, 53099.255 24/08/12,02:26:56,07,12,1, 11.9,1,1, 20.317, 10164.109, 581.017, 53099.271 24/08/12,02:26:56,08,12,1, 11.9,1,1, 20.317, 10164.132, 580.980, 53099.214 24/08/12,02:26:56,09,12,1, 11.9,1,1, 20.317, 10164.124, 580.943, 53099.195 24/08/12,02:26:56,10,12,1, 11.9,1,1, 20.317, 10164.118, 580.872, 53099.121 24/08/12,02:26:56,11,12,1, 11.9,1,1, 20.317, 10164.123, 580.854, 53099.120 24/08/12,02:26:56,12,12,1, 11.9,1,1, 20.317, 10164.135, 580.780, 53099.101 24/08/12,02:26:56,13,12,1, 11.9,1,1, 20.317, 10164.136, 580.725, 53099.092 24/08/12,02:26:56,14,12,1, 11.9,1,1, 20.317, 10164.137, 580.681, 53099.052 24/08/12,02:26:56,15,12,1, 11.9,1,1, 20.317, 10164.164, 580.633, 53099.072 24/08/12,02:26:56,16,12,1, 11.9,1,1, 20.317, 10164.141, 580.549, 53098.997 24/08/12,02:26:56,17,12,1, 11.9,1,1, 20.317, 10164.145, 580.500, 53099.025 24/08/12,02:26:56,18,12,1, 11.9,1,1, 20.317, 10164.130, 580.433, 53098.871 24/08/12,02:26:56,19,12,1, 11.9,1,1, 20.317, 10164.165, 580.374, 53098.998 24/08/12,02:26:57,00,12,1, 12.0,1,1, 20.318, 10164.160, 580.374, 53098.998 24/08/12,02:26:57,01,12,1, 12.0,1,1, 20.318, 10164.172, 580.245, 53098.878 24/08/12,02:26:57,02,12,1, 12.0,1,1, 20.318, 10164.219, 580.355, 53099.647 24/08/12,02:26:57,03,12,1, 12.0,1,1, 20.318, 10164.227, 580.334, 53099.649 24/08/12,02:26:57,04,12,1, 12.0,1,1, 20.318, 10164.207, 580.260, 53099.549 24/08/12,02:26:57,05,12,1, 12.0,1,1, 20.318, 10164.234, 580.213, 53099.534 24/08/12,02:26:57,06,12,1, 12.0,1,1, 20.318, 10164.237, 580.130, 53099.576 24/08/12,02:26:57,07,12,1, 12.0,1,1, 20.318, 10164.232, 580.058, 53099.604 24/08/12,02:26:57,08,12,1, 12.0,1,1, 20.318, 10164.234, 579.986, 53099.535 24/08/12,02:26:57,09,12,1, 12.0,1,1, 20.318, 10164.260, 579.921, 53099.474 24/08/12,02:26:57,10,12,1, 12.0,1,1, 20.318, 10164.263, 579.871, 53099.427 24/08/12,02:26:57,11,12,1, 12.0,1,1, 20.318, 10164.274, 579.801, 53099.405 24/08/12,02:26:57,12,12,1, 12.0,1,1, 20.318, 10164.282, 579.718, 53099.334 24/08/12,02:26:57,13,12,1, 12.0,1,1, 20.318, 10164.269, 579.630, 53099.316 24/08/12,02:26:57,14,12,1, 12.0,1,1, 20.318, 10164.317, 579.561, 53099.291 24/08/12,02:26:57,15,12,1, 12.0,1,1, 20.318, 10164.297, 579.534, 53099.306 24/08/12,02:26:57,16,12,1, 12.0,1,1, 20.318, 10164.321, 579.420, 53099.231 24/08/12,02:26:57,17,12,1, 12.0,1,1, 20.318, 10164.337, 579.331, 53099.274 24/08/12,02:26:57,18,12,1, 12.0,1,1, 20.318, 10164.317, 579.264, 53099.250 24/08/12,02:26:57,19,12,1, 12.0,1,1, 20.318, 10164.350, 579.211, 53099.092 24/08/12,02:26:58,00,12,1, 11.9,1,1, 20.321, 10164.343, 579.211, 53099.092 24/08/12,02:26:58,01,12,1, 11.9,1,1, 20.321, 10164.366, 579.047, 53099.044 24/08/12,02:26:58,02,12,1, 11.9,1,1, 20.321, 10164.384, 578.932, 53099.084 24/08/12,02:26:58,03,12,1, 11.9,1,1, 20.321, 10164.361, 578.902, 53099.019 24/08/12,02:26:58,04,12,1, 11.9,1,1, 20.321, 10164.386, 578.806, 53099.005 24/08/12,02:26:58,05,12,1, 11.9,1,1, 20.321, 10164.387, 578.732, 53099.024 24/08/12,02:26:58,06,12,1, 11.9,1,1, 20.321, 10164.409, 578.631, 53098.913 24/08/12,02:26:58,07,12,1, 11.9,1,1, 20.321, 10164.389, 578.563, 53098.935 24/08/12,02:26:58,08,12,1, 11.9,1,1, 20.321, 10164.399, 578.473, 53098.899 24/08/12,02:26:58,09,12,1, 11.9,1,1, 20.321, 10164.418, 578.400, 53098.857 24/08/12,02:26:58,10,12,1, 11.9,1,1, 20.321, 10164.414, 578.326, 53098.854 24/08/12,02:26:58,11,12,1, 11.9,1,1, 20.321, 10164.430, 578.231, 53098.726 24/08/12,02:26:58,12,12,1, 11.9,1,1, 20.321, 10164.443, 578.119, 53098.797 24/08/12,02:26:58,13,12,1, 11.9,1,1, 20.321, 10164.428, 578.036, 53098.786 24/08/12,02:26:58,14,12,1, 11.9,1,1, 20.321, 10164.426, 577.949, 53098.692 24/08/12,02:26:58,15,12,1, 11.9,1,1, 20.321, 10164.445, 577.844, 53098.675 24/08/12,02:26:58,16,12,1, 11.9,1,1, 20.321, 10164.462, 577.756, 53098.622 24/08/12,02:26:58,17,12,1, 11.9,1,1, 20.321, 10164.459, 577.681, 53098.586 24/08/12,02:26:58,18,12,1, 11.9,1,1, 20.321, 10164.460, 577.604, 53098.580 24/08/12,02:26:58,19,12,1, 11.9,1,1, 20.321, 10164.482, 577.503, 53098.592 24/08/12,02:26:59,00,12,1, 11.9,1,1, 20.320, 10164.477, 577.503, 53098.592 24/08/12,02:26:59,01,12,1, 11.9,1,1, 20.320, 10164.449, 577.326, 53098.522 24/08/12,02:26:59,02,12,1, 11.9,1,1, 20.320, 10164.478, 577.234, 53098.441 24/08/12,02:26:59,03,12,1, 11.9,1,1, 20.320, 10164.463, 577.126, 53098.417 24/08/12,02:26:59,04,12,1, 11.9,1,1, 20.320, 10164.432, 577.053, 53098.374 24/08/12,02:26:59,05,12,1, 11.9,1,1, 20.320, 10164.498, 576.961, 53098.365 24/08/12,02:26:59,06,12,1, 11.9,1,1, 20.320, 10164.462, 576.896, 53098.322 24/08/12,02:26:59,07,12,1, 11.9,1,1, 20.320, 10164.468, 576.787, 53098.309 24/08/12,02:26:59,08,12,1, 11.9,1,1, 20.320, 10164.470, 576.682, 53098.265 24/08/12,02:26:59,09,12,1, 11.9,1,1, 20.320, 10164.456, 576.614, 53098.260 24/08/12,02:26:59,10,12,1, 11.9,1,1, 20.320, 10164.464, 576.476, 53098.174 24/08/12,02:26:59,11,12,1, 11.9,1,1, 20.320, 10164.463, 576.399, 53098.183 24/08/12,02:26:59,12,12,1, 11.9,1,1, 20.320, 10164.467, 576.308, 53098.129 24/08/12,02:26:59,13,12,1, 11.9,1,1, 20.320, 10164.480, 576.202, 53098.016 24/08/12,02:26:59,14,12,1, 11.9,1,1, 20.320, 10164.446, 576.114, 53098.084 24/08/12,02:26:59,15,12,1, 11.9,1,1, 20.320, 10164.433, 576.001, 53098.019 24/08/12,02:26:59,16,12,1, 11.9,1,1, 20.320, 10164.452, 575.910, 53098.010 24/08/12,02:26:59,17,12,1, 11.9,1,1, 20.320, 10164.430, 575.788, 53097.996 24/08/12,02:26:59,18,12,1, 11.9,1,1, 20.320, 10164.411, 575.719, 53097.990 24/08/12,02:26:59,19,12,1, 11.9,1,1, 20.320, 10164.428, 575.630, 53097.961 24/08/12,02:27:00,00,12,1, 11.9,1,1, 20.318, 10164.427, 575.630, 53097.961 24/08/12,02:27:00,01,12,1, 11.9,1,1, 20.318, 10164.408, 575.423, 53097.787 24/08/12,02:27:00,02,12,1, 11.9,1,1, 20.318, 10164.389, 575.152, 53097.032 24/08/12,02:27:00,03,12,1, 11.9,1,1, 20.318, 10164.362, 575.025, 53096.968 24/08/12,02:27:00,04,12,1, 11.9,1,1, 20.318, 10164.393, 574.940, 53096.956 24/08/12,02:27:00,05,12,1, 11.9,1,1, 20.318, 10164.364, 574.852, 53096.998 24/08/12,02:27:00,06,12,1, 11.9,1,1, 20.318, 10164.333, 574.735, 53096.919 24/08/12,02:27:00,07,12,1, 11.9,1,1, 20.318, 10164.329, 574.652, 53096.833 24/08/12,02:27:00,08,12,1, 11.9,1,1, 20.318, 10164.333, 574.549, 53096.941 24/08/12,02:27:00,09,12,1, 11.9,1,1, 20.318, 10164.310, 574.457, 53096.791 24/08/12,02:27:00,10,12,1, 11.9,1,1, 20.318, 10164.296, 574.340, 53096.721 24/08/12,02:27:00,11,12,1, 11.9,1,1, 20.318, 10164.265, 574.243, 53096.804 24/08/12,02:27:00,12,12,1, 11.9,1,1, 20.318, 10164.253, 574.153, 53096.730 24/08/12,02:27:00,13,12,1, 11.9,1,1, 20.318, 10164.226, 574.087, 53096.727 24/08/12,02:27:00,14,12,1, 11.9,1,1, 20.318, 10164.224, 573.955, 53096.670 24/08/12,02:27:00,15,12,1, 11.9,1,1, 20.318, 10164.187, 573.867, 53096.674 24/08/12,02:27:00,16,12,1, 11.9,1,1, 20.318, 10164.170, 573.791, 53096.640 24/08/12,02:27:00,17,12,1, 11.9,1,1, 20.318, 10164.155, 573.680, 53096.642 24/08/12,02:27:00,18,12,1, 11.9,1,1, 20.318, 10164.149, 573.572, 53096.581 24/08/12,02:27:00,19,12,1, 11.9,1,1, 20.318, 10164.115, 573.447, 53096.616 24/08/12,02:27:01,00,11,1, 11.9,1,1, 20.315, 10164.109, 573.447, 53096.616 24/08/12,02:27:01,01,11,1, 11.9,1,1, 20.315, 10164.040, 573.271, 53096.557 24/08/12,02:27:01,02,11,1, 11.9,1,1, 20.315, 10164.026, 573.161, 53096.563 24/08/12,02:27:01,03,11,1, 11.9,1,1, 20.315, 10163.996, 573.089, 53096.475 24/08/12,02:27:01,04,11,1, 11.9,1,1, 20.315, 10163.974, 572.968, 53096.461 24/08/12,02:27:01,05,11,1, 11.9,1,1, 20.315, 10163.960, 572.908, 53096.412 24/08/12,02:27:01,06,11,1, 11.9,1,1, 20.315, 10163.927, 572.829, 53096.420 24/08/12,02:27:01,07,11,1, 11.9,1,1, 20.315, 10163.893, 572.715, 53096.401 24/08/12,02:27:01,08,11,1, 11.9,1,1, 20.315, 10163.897, 572.624, 53096.406 24/08/12,02:27:01,09,11,1, 11.9,1,1, 20.315, 10163.879, 572.535, 53096.369 24/08/12,02:27:01,10,11,1, 11.9,1,1, 20.315, 10163.832, 572.448, 53096.354 24/08/12,02:27:01,11,11,1, 11.9,1,1, 20.315, 10163.815, 572.340, 53096.339 24/08/12,02:27:01,12,11,1, 11.9,1,1, 20.315, 10163.797, 572.257, 53096.336 24/08/12,02:27:01,13,11,1, 11.9,1,1, 20.315, 10163.750, 572.155, 53096.275 24/08/12,02:27:01,14,11,1, 11.9,1,1, 20.315, 10163.746, 572.063, 53096.313 24/08/12,02:27:01,15,11,1, 11.9,1,1, 20.315, 10163.699, 571.983, 53096.276 24/08/12,02:27:01,16,11,1, 11.9,1,1, 20.315, 10163.669, 571.916, 53096.250 24/08/12,02:27:01,17,11,1, 11.9,1,1, 20.315, 10163.642, 571.807, 53096.250 24/08/12,02:27:01,18,11,1, 11.9,1,1, 20.315, 10163.601, 571.697, 53096.177 24/08/12,02:27:01,19,11,1, 11.9,1,1, 20.315, 10163.593, 571.633, 53096.239 24/08/12,02:27:02,00,11,1, 11.9,1,1, 20.312, 10163.592, 571.633, 53096.239 24/08/12,02:27:02,01,11,1, 11.9,1,1, 20.312, 10163.546, 571.421, 53096.111 24/08/12,02:27:02,02,11,1, 11.9,1,1, 20.312, 10163.515, 571.315, 53096.120 24/08/12,02:27:02,03,11,1, 11.9,1,1, 20.312, 10163.481, 571.228, 53096.108 24/08/12,02:27:02,04,11,1, 11.9,1,1, 20.312, 10163.457, 571.096, 53096.062 24/08/12,02:27:02,05,11,1, 11.9,1,1, 20.312, 10163.426, 571.033, 53096.055 24/08/12,02:27:02,06,11,1, 11.9,1,1, 20.312, 10163.378, 570.939, 53096.017 24/08/12,02:27:02,07,11,1, 11.9,1,1, 20.312, 10163.366, 570.868, 53096.013 24/08/12,02:27:02,08,11,1, 11.9,1,1, 20.312, 10163.348, 570.755, 53095.963 24/08/12,02:27:02,09,11,1, 11.9,1,1, 20.312, 10163.338, 570.658, 53095.976 24/08/12,02:27:02,10,11,1, 11.9,1,1, 20.312, 10163.289, 570.568, 53095.982 24/08/12,02:27:02,11,11,1, 11.9,1,1, 20.312, 10163.302, 570.473, 53095.986 24/08/12,02:27:02,12,11,1, 11.9,1,1, 20.312, 10163.261, 570.373, 53095.959 24/08/12,02:27:02,13,11,1, 11.9,1,1, 20.312, 10163.230, 570.288, 53095.905 24/08/12,02:27:02,14,11,1, 11.9,1,1, 20.312, 10163.208, 570.156, 53095.901 24/08/12,02:27:02,15,11,1, 11.9,1,1, 20.312, 10163.158, 570.064, 53095.863 24/08/12,02:27:02,16,11,1, 11.9,1,1, 20.312, 10163.137, 569.951, 53095.846 24/08/12,02:27:02,17,11,1, 11.9,1,1, 20.312, 10163.134, 569.869, 53095.771 24/08/12,02:27:02,18,11,1, 11.9,1,1, 20.312, 10163.085, 569.752, 53095.794 24/08/12,02:27:02,19,11,1, 11.9,1,1, 20.312, 10163.046, 569.676, 53095.778 24/08/12,02:27:03,00,09,1, 11.9,1,1, 20.314, 10163.041, 569.676, 53095.778 24/08/12,02:27:03,01,09,1, 11.9,1,1, 20.314, 10162.998, 569.486, 53095.730 24/08/12,02:27:03,02,09,1, 11.9,1,1, 20.314, 10162.969, 569.395, 53095.760 24/08/12,02:27:03,03,09,1, 11.9,1,1, 20.314, 10162.957, 569.299, 53095.681 24/08/12,02:27:03,04,09,1, 11.9,1,1, 20.314, 10162.889, 569.191, 53095.626 24/08/12,02:27:03,05,09,1, 11.9,1,1, 20.314, 10162.872, 569.095, 53095.632 24/08/12,02:27:03,06,09,1, 11.9,1,1, 20.314, 10162.852, 569.017, 53095.625 24/08/12,02:27:03,07,09,1, 11.9,1,1, 20.314, 10162.792, 568.888, 53095.555 24/08/12,02:27:03,08,09,1, 11.9,1,1, 20.314, 10162.777, 568.796, 53095.576 24/08/12,02:27:03,09,09,1, 11.9,1,1, 20.314, 10162.762, 568.717, 53095.558 24/08/12,02:27:03,10,09,1, 11.9,1,1, 20.314, 10162.718, 568.626, 53095.510 24/08/12,02:27:03,11,09,1, 11.9,1,1, 20.314, 10162.688, 568.528, 53095.510 24/08/12,02:27:03,12,09,1, 11.9,1,1, 20.314, 10162.685, 568.436, 53095.464 24/08/12,02:27:03,13,09,1, 11.9,1,1, 20.314, 10162.670, 568.356, 53095.453 24/08/12,02:27:03,14,09,1, 11.9,1,1, 20.314, 10162.603, 568.264, 53095.471 24/08/12,02:27:03,15,09,1, 11.9,1,1, 20.314, 10162.615, 568.167, 53095.448 24/08/12,02:27:03,16,09,1, 11.9,1,1, 20.314, 10162.595, 568.079, 53095.409 24/08/12,02:27:03,17,09,1, 11.9,1,1, 20.314, 10162.559, 567.998, 53095.391 24/08/12,02:27:03,18,09,1, 11.9,1,1, 20.314, 10162.524, 567.884, 53095.360 24/08/12,02:27:03,19,09,1, 11.9,1,1, 20.314, 10162.525, 567.791, 53095.323 24/08/12,02:27:04,00,11,1, 11.9,1,1, 20.317, 10162.524, 567.791, 53095.323 24/08/12,02:27:04,01,11,1, 11.9,1,1, 20.317, 10162.482, 567.609, 53095.289 24/08/12,02:27:04,02,11,1, 11.9,1,1, 20.317, 10162.466, 567.520, 53095.290 24/08/12,02:27:04,03,11,1, 11.9,1,1, 20.317, 10162.444, 567.446, 53095.261 24/08/12,02:27:04,04,11,1, 11.9,1,1, 20.317, 10162.415, 567.333, 53095.226 24/08/12,02:27:04,05,11,1, 11.9,1,1, 20.317, 10162.410, 567.254, 53095.268 24/08/12,02:27:04,06,11,1, 11.9,1,1, 20.317, 10162.413, 567.163, 53095.215 24/08/12,02:27:04,07,11,1, 11.9,1,1, 20.317, 10162.399, 567.094, 53095.185 24/08/12,02:27:04,08,11,1, 11.9,1,1, 20.317, 10162.381, 567.021, 53095.195 24/08/12,02:27:04,09,11,1, 11.9,1,1, 20.317, 10162.368, 566.910, 53095.184 24/08/12,02:27:04,10,11,1, 11.9,1,1, 20.317, 10162.365, 566.861, 53095.123 24/08/12,02:27:04,11,11,1, 11.9,1,1, 20.317, 10162.344, 566.736, 53095.107 24/08/12,02:27:04,12,11,1, 11.9,1,1, 20.317, 10162.344, 566.673, 53095.075 24/08/12,02:27:04,13,11,1, 11.9,1,1, 20.317, 10162.330, 566.605, 53095.064 24/08/12,02:27:04,14,11,1, 11.9,1,1, 20.317, 10162.312, 566.522, 53095.082 24/08/12,02:27:04,15,11,1, 11.9,1,1, 20.317, 10162.307, 566.404, 53095.045 24/08/12,02:27:04,16,11,1, 11.9,1,1, 20.317, 10162.324, 566.354, 53095.051 24/08/12,02:27:04,17,11,1, 11.9,1,1, 20.317, 10162.303, 566.255, 53095.022 24/08/12,02:27:04,18,11,1, 11.9,1,1, 20.317, 10162.292, 566.170, 53094.990 24/08/12,02:27:04,19,11,1, 11.9,1,1, 20.317, 10162.301, 566.109, 53094.963 24/08/12,02:27:05,00,11,1, 11.9,1,1, 20.316, 10162.299, 566.109, 53094.963 24/08/12,02:27:05,01,11,1, 11.9,1,1, 20.316, 10162.293, 565.889, 53094.933 24/08/12,02:27:05,02,11,1, 11.9,1,1, 20.316, 10162.309, 565.800, 53094.948 24/08/12,02:27:05,03,11,1, 11.9,1,1, 20.316, 10162.273, 565.705, 53094.923 24/08/12,02:27:05,04,11,1, 11.9,1,1, 20.316, 10162.264, 565.584, 53094.886 24/08/12,02:27:05,05,11,1, 11.9,1,1, 20.316, 10162.278, 565.498, 53094.894 24/08/12,02:27:05,06,11,1, 11.9,1,1, 20.316, 10162.260, 565.397, 53094.883 24/08/12,02:27:05,07,11,1, 11.9,1,1, 20.316, 10162.281, 565.341, 53094.808 24/08/12,02:27:05,08,11,1, 11.9,1,1, 20.316, 10162.275, 565.267, 53094.835 24/08/12,02:27:05,09,11,1, 11.9,1,1, 20.316, 10162.254, 565.147, 53094.810 24/08/12,02:27:05,10,11,1, 11.9,1,1, 20.316, 10162.264, 565.076, 53094.854 24/08/12,02:27:05,11,11,1, 11.9,1,1, 20.316, 10162.273, 564.956, 53094.798 24/08/12,02:27:05,12,11,1, 11.9,1,1, 20.316, 10162.273, 564.869, 53094.810 24/08/12,02:27:05,13,11,1, 11.9,1,1, 20.316, 10162.271, 564.768, 53094.767 24/08/12,02:27:05,14,11,1, 11.9,1,1, 20.316, 10162.277, 564.694, 53094.725 24/08/12,02:27:05,15,11,1, 11.9,1,1, 20.316, 10162.255, 564.598, 53094.763 24/08/12,02:27:05,16,11,1, 11.9,1,1, 20.316, 10162.273, 564.523, 53094.718 24/08/12,02:27:05,17,11,1, 11.9,1,1, 20.316, 10162.261, 564.439, 53094.692 24/08/12,02:27:05,18,11,1, 11.9,1,1, 20.316, 10162.269, 564.334, 53094.652 24/08/12,02:27:05,19,11,1, 11.9,1,1, 20.316, 10162.278, 564.246, 53094.680 24/08/12,02:27:06,00,11,1, 11.9,1,1, 20.314, 10162.274, 564.246, 53094.680 24/08/12,02:27:06,01,11,1, 11.9,1,1, 20.314, 10162.299, 564.089, 53094.645 24/08/12,02:27:06,02,11,1, 11.9,1,1, 20.314, 10162.308, 563.996, 53094.623 24/08/12,02:27:06,03,11,1, 11.9,1,1, 20.314, 10162.314, 563.953, 53094.650 24/08/12,02:27:06,04,11,1, 11.9,1,1, 20.314, 10162.330, 563.833, 53094.586 24/08/12,02:27:06,05,11,1, 11.9,1,1, 20.314, 10162.331, 563.777, 53094.596 24/08/12,02:27:06,06,11,1, 11.9,1,1, 20.314, 10162.339, 563.692, 53094.584 24/08/12,02:27:06,07,11,1, 11.9,1,1, 20.314, 10162.314, 563.644, 53094.568 24/08/12,02:27:06,08,11,1, 11.9,1,1, 20.314, 10162.342, 563.562, 53094.548 24/08/12,02:27:06,09,11,1, 11.9,1,1, 20.314, 10162.340, 563.483, 53094.548 24/08/12,02:27:06,10,11,1, 11.9,1,1, 20.314, 10162.353, 563.396, 53094.486 24/08/12,02:27:06,11,11,1, 11.9,1,1, 20.314, 10162.369, 563.319, 53094.513 24/08/12,02:27:06,12,11,1, 11.9,1,1, 20.314, 10162.382, 563.245, 53094.502 24/08/12,02:27:06,13,11,1, 11.9,1,1, 20.314, 10162.410, 563.203, 53094.468 24/08/12,02:27:06,14,11,1, 11.9,1,1, 20.314, 10162.433, 563.117, 53094.436 24/08/12,02:27:06,15,11,1, 11.9,1,1, 20.314, 10162.464, 563.036, 53094.465 24/08/12,02:27:06,16,11,1, 11.9,1,1, 20.314, 10162.474, 562.953, 53094.462 24/08/12,02:27:06,17,11,1, 11.9,1,1, 20.314, 10162.464, 562.887, 53094.440 24/08/12,02:27:06,18,11,1, 11.9,1,1, 20.314, 10162.477, 562.836, 53094.439 24/08/12,02:27:06,19,11,1, 11.9,1,1, 20.314, 10162.528, 562.741, 53094.452 24/08/12,02:27:07,00,11,1, 11.9,1,1, 20.314, 10162.524, 562.741, 53094.452 24/08/12,02:27:07,01,11,1, 11.9,1,1, 20.314, 10162.555, 562.598, 53094.425 24/08/12,02:27:07,02,11,1, 11.9,1,1, 20.314, 10162.594, 562.507, 53094.388 24/08/12,02:27:07,03,11,1, 11.9,1,1, 20.314, 10162.572, 562.425, 53094.404 24/08/12,02:27:07,04,11,1, 11.9,1,1, 20.314, 10162.593, 562.372, 53094.393 24/08/12,02:27:07,05,11,1, 11.9,1,1, 20.314, 10162.635, 562.296, 53094.403 24/08/12,02:27:07,06,11,1, 11.9,1,1, 20.314, 10162.665, 562.192, 53094.383 24/08/12,02:27:07,07,11,1, 11.9,1,1, 20.314, 10162.660, 562.112, 53094.328 24/08/12,02:27:07,08,11,1, 11.9,1,1, 20.314, 10162.703, 562.045, 53094.345 24/08/12,02:27:07,09,11,1, 11.9,1,1, 20.314, 10162.734, 561.925, 53094.328 24/08/12,02:27:07,10,11,1, 11.9,1,1, 20.314, 10162.749, 561.869, 53094.319 24/08/12,02:27:07,11,11,1, 11.9,1,1, 20.314, 10162.762, 561.788, 53094.275 24/08/12,02:27:07,12,11,1, 11.9,1,1, 20.314, 10162.791, 561.691, 53094.306 24/08/12,02:27:07,13,11,1, 11.9,1,1, 20.314, 10162.799, 561.593, 53094.264 24/08/12,02:27:07,14,11,1, 11.9,1,1, 20.314, 10162.854, 561.511, 53094.250 24/08/12,02:27:07,15,11,1, 11.9,1,1, 20.314, 10162.837, 561.437, 53094.203 24/08/12,02:27:07,16,11,1, 11.9,1,1, 20.314, 10162.869, 561.338, 53094.198 24/08/12,02:27:07,17,11,1, 11.9,1,1, 20.314, 10162.893, 561.262, 53094.217 24/08/12,02:27:07,18,11,1, 11.9,1,1, 20.314, 10162.911, 561.175, 53094.112 24/08/12,02:27:07,19,11,1, 11.9,1,1, 20.314, 10162.923, 561.094, 53094.207 24/08/12,02:27:08,00,11,1, 11.9,1,1, 20.316, 10162.916, 561.094, 53094.207 24/08/12,02:27:08,01,11,1, 11.9,1,1, 20.316, 10162.978, 560.910, 53094.161 24/08/12,02:27:08,02,11,1, 11.9,1,1, 20.316, 10162.998, 560.848, 53094.209 24/08/12,02:27:08,03,11,1, 11.9,1,1, 20.316, 10163.039, 560.752, 53094.134 24/08/12,02:27:08,04,11,1, 11.9,1,1, 20.316, 10163.065, 560.651, 53094.073 24/08/12,02:27:08,05,11,1, 11.9,1,1, 20.316, 10163.049, 560.538, 53094.119 24/08/12,02:27:08,06,11,1, 11.9,1,1, 20.316, 10163.068, 560.462, 53094.017 24/08/12,02:27:08,07,11,1, 11.9,1,1, 20.316, 10163.085, 560.347, 53093.986 24/08/12,02:27:08,08,11,1, 11.9,1,1, 20.316, 10163.119, 560.270, 53094.028 24/08/12,02:27:08,09,11,1, 11.9,1,1, 20.316, 10163.150, 560.149, 53093.978 24/08/12,02:27:08,10,11,1, 11.9,1,1, 20.316, 10163.137, 560.073, 53093.940 24/08/12,02:27:08,11,11,1, 11.9,1,1, 20.316, 10163.171, 559.983, 53093.984 24/08/12,02:27:08,12,11,1, 11.9,1,1, 20.316, 10163.196, 559.870, 53093.943 24/08/12,02:27:08,13,11,1, 11.9,1,1, 20.316, 10163.229, 559.785, 53093.947 24/08/12,02:27:08,14,11,1, 11.9,1,1, 20.316, 10163.255, 559.701, 53093.896 24/08/12,02:27:08,15,11,1, 11.9,1,1, 20.316, 10163.283, 559.615, 53093.908 24/08/12,02:27:08,16,11,1, 11.9,1,1, 20.316, 10163.296, 559.519, 53093.880 24/08/12,02:27:08,17,11,1, 11.9,1,1, 20.316, 10163.295, 559.408, 53093.893 24/08/12,02:27:08,18,11,1, 11.9,1,1, 20.316, 10163.343, 559.320, 53093.792 24/08/12,02:27:08,19,11,1, 11.9,1,1, 20.316, 10163.357, 559.249, 53093.845 24/08/12,02:27:09,00,11,1, 11.9,1,1, 20.317, 10163.350, 559.249, 53093.845 24/08/12,02:27:09,01,11,1, 11.9,1,1, 20.317, 10163.403, 559.034, 53093.773 24/08/12,02:27:09,02,11,1, 11.9,1,1, 20.317, 10163.423, 558.921, 53093.741 24/08/12,02:27:09,03,11,1, 11.9,1,1, 20.317, 10163.447, 558.851, 53093.728 24/08/12,02:27:09,04,11,1, 11.9,1,1, 20.317, 10163.481, 558.762, 53093.766 24/08/12,02:27:09,05,11,1, 11.9,1,1, 20.317, 10163.514, 558.669, 53093.710 24/08/12,02:27:09,06,11,1, 11.9,1,1, 20.317, 10163.535, 558.609, 53093.717 24/08/12,02:27:09,07,11,1, 11.9,1,1, 20.317, 10163.532, 558.514, 53093.714 24/08/12,02:27:09,08,11,1, 11.9,1,1, 20.317, 10163.544, 558.445, 53093.700 24/08/12,02:27:09,09,11,1, 11.9,1,1, 20.317, 10163.600, 558.330, 53093.676 24/08/12,02:27:09,10,11,1, 11.9,1,1, 20.317, 10163.599, 558.262, 53093.653 24/08/12,02:27:09,11,11,1, 11.9,1,1, 20.317, 10163.623, 558.168, 53093.634 24/08/12,02:27:09,12,11,1, 11.9,1,1, 20.317, 10163.661, 558.108, 53093.632 24/08/12,02:27:09,13,11,1, 11.9,1,1, 20.317, 10163.660, 558.011, 53093.594 24/08/12,02:27:09,14,11,1, 11.9,1,1, 20.317, 10163.705, 557.957, 53093.605 24/08/12,02:27:09,15,11,1, 11.9,1,1, 20.317, 10163.700, 557.883, 53093.530 24/08/12,02:27:09,16,11,1, 11.9,1,1, 20.317, 10163.724, 557.798, 53093.576 24/08/12,02:27:09,17,11,1, 11.9,1,1, 20.317, 10163.741, 557.739, 53093.564 24/08/12,02:27:09,18,11,1, 11.9,1,1, 20.317, 10163.760, 557.691, 53093.540 24/08/12,02:27:09,19,11,1, 11.9,1,1, 20.317, 10163.792, 557.628, 53093.559 24/08/12,02:27:10,00,11,1, 11.9,1,1, 20.317, 10163.784, 557.628, 53093.559 24/08/12,02:27:10,01,11,1, 11.9,1,1, 20.317, 10163.830, 557.529, 53093.558 24/08/12,02:27:10,02,11,1, 11.9,1,1, 20.317, 10163.843, 557.451, 53093.517 24/08/12,02:27:10,03,11,1, 11.9,1,1, 20.317, 10163.902, 557.391, 53093.592 24/08/12,02:27:10,04,11,1, 11.9,1,1, 20.317, 10163.893, 557.355, 53093.531 24/08/12,02:27:10,05,11,1, 11.9,1,1, 20.317, 10163.942, 557.268, 53093.505 24/08/12,02:27:10,06,11,1, 11.9,1,1, 20.317, 10163.934, 557.223, 53093.500 24/08/12,02:27:10,07,11,1, 11.9,1,1, 20.317, 10163.988, 557.180, 53093.497 24/08/12,02:27:10,08,11,1, 11.9,1,1, 20.317, 10163.989, 557.114, 53093.536 24/08/12,02:27:10,09,11,1, 11.9,1,1, 20.317, 10164.039, 557.055, 53093.528 24/08/12,02:27:10,10,11,1, 11.9,1,1, 20.317, 10164.077, 557.022, 53093.477 24/08/12,02:27:10,11,11,1, 11.9,1,1, 20.317, 10164.077, 556.969, 53093.558 24/08/12,02:27:10,12,11,1, 11.9,1,1, 20.317, 10164.103, 556.906, 53093.585 24/08/12,02:27:10,13,11,1, 11.9,1,1, 20.317, 10164.140, 556.865, 53093.494 24/08/12,02:27:10,14,11,1, 11.9,1,1, 20.317, 10164.134, 556.822, 53093.518 24/08/12,02:27:10,15,11,1, 11.9,1,1, 20.317, 10164.168, 556.754, 53093.478 24/08/12,02:27:10,16,11,1, 11.9,1,1, 20.317, 10164.227, 556.695, 53093.513 24/08/12,02:27:10,17,11,1, 11.9,1,1, 20.317, 10164.244, 556.635, 53093.506 24/08/12,02:27:10,18,11,1, 11.9,1,1, 20.317, 10164.274, 556.613, 53093.478 24/08/12,02:27:10,19,11,1, 11.9,1,1, 20.317, 10164.303, 556.530, 53093.506 24/08/12,02:27:11,00,11,1, 12.0,1,1, 20.314, 10164.301, 556.530, 53093.506 24/08/12,02:27:11,01,11,1, 12.0,1,1, 20.314, 10164.348, 556.431, 53093.582 24/08/12,02:27:11,02,11,1, 12.0,1,1, 20.314, 10164.395, 556.370, 53093.548 24/08/12,02:27:11,03,11,1, 12.0,1,1, 20.314, 10164.402, 556.305, 53093.481 24/08/12,02:27:11,04,11,1, 12.0,1,1, 20.314, 10164.459, 556.270, 53093.543 24/08/12,02:27:11,05,11,1, 12.0,1,1, 20.314, 10164.479, 556.209, 53093.529 24/08/12,02:27:11,06,11,1, 12.0,1,1, 20.314, 10164.515, 556.173, 53093.511 24/08/12,02:27:11,07,11,1, 12.0,1,1, 20.314, 10164.545, 556.115, 53093.607 24/08/12,02:27:11,08,11,1, 12.0,1,1, 20.314, 10164.590, 556.040, 53093.541 24/08/12,02:27:11,09,11,1, 12.0,1,1, 20.314, 10164.626, 556.005, 53093.575 24/08/12,02:27:11,10,11,1, 12.0,1,1, 20.314, 10164.657, 555.965, 53093.608 24/08/12,02:27:11,11,11,1, 12.0,1,1, 20.314, 10164.686, 555.917, 53093.622 24/08/12,02:27:11,12,11,1, 12.0,1,1, 20.314, 10164.725, 555.837, 53093.597 24/08/12,02:27:11,13,11,1, 12.0,1,1, 20.314, 10164.752, 555.794, 53093.598 24/08/12,02:27:11,14,11,1, 12.0,1,1, 20.314, 10164.792, 555.767, 53093.580 24/08/12,02:27:11,15,11,1, 12.0,1,1, 20.314, 10164.834, 555.680, 53093.601 24/08/12,02:27:11,16,11,1, 12.0,1,1, 20.314, 10164.857, 555.668, 53093.576 24/08/12,02:27:11,17,11,1, 12.0,1,1, 20.314, 10164.897, 555.606, 53093.616 24/08/12,02:27:11,18,11,1, 12.0,1,1, 20.314, 10164.958, 555.566, 53093.622 24/08/12,02:27:11,19,11,1, 12.0,1,1, 20.314, 10164.982, 555.562, 53093.622 24/08/12,02:27:12,00,12,1, 11.8,1,1, 20.313, 10164.977, 555.562, 53093.622 24/08/12,02:27:12,01,12,1, 11.8,1,1, 20.313, 10165.064, 555.451, 53093.616 24/08/12,02:27:12,02,12,1, 11.8,1,1, 20.313, 10165.111, 555.411, 53093.594 24/08/12,02:27:12,03,12,1, 11.8,1,1, 20.313, 10165.140, 555.358, 53093.661 24/08/12,02:27:12,04,12,1, 11.8,1,1, 20.313, 10165.209, 555.320, 53093.629 24/08/12,02:27:12,05,12,1, 11.8,1,1, 20.313, 10165.231, 555.263, 53093.613 24/08/12,02:27:12,06,12,1, 11.8,1,1, 20.313, 10165.242, 555.210, 53093.626 24/08/12,02:27:12,07,12,1, 11.8,1,1, 20.313, 10165.312, 555.184, 53093.607 24/08/12,02:27:12,08,12,1, 11.8,1,1, 20.313, 10165.353, 555.097, 53093.614 24/08/12,02:27:12,09,12,1, 11.8,1,1, 20.313, 10165.397, 555.085, 53093.675 24/08/12,02:27:12,10,12,1, 11.8,1,1, 20.313, 10165.417, 555.028, 53093.601 24/08/12,02:27:12,11,12,1, 11.8,1,1, 20.313, 10165.479, 555.027, 53093.672 24/08/12,02:27:12,12,12,1, 11.8,1,1, 20.313, 10165.528, 554.945, 53093.622 24/08/12,02:27:12,13,12,1, 11.8,1,1, 20.313, 10165.551, 554.935, 53093.659 24/08/12,02:27:12,14,12,1, 11.8,1,1, 20.313, 10165.589, 554.889, 53093.631 24/08/12,02:27:12,15,12,1, 11.8,1,1, 20.313, 10165.603, 554.879, 53093.645 24/08/12,02:27:12,16,12,1, 11.8,1,1, 20.313, 10165.656, 554.816, 53093.665 24/08/12,02:27:12,17,12,1, 11.8,1,1, 20.313, 10165.708, 554.790, 53093.667 24/08/12,02:27:12,18,12,1, 11.8,1,1, 20.313, 10165.752, 554.763, 53093.657 24/08/12,02:27:12,19,12,1, 11.8,1,1, 20.313, 10165.762, 554.747, 53093.691 24/08/12,02:27:13,00,11,1, 11.9,1,1, 20.315, 10165.753, 554.747, 53093.691 24/08/12,02:27:13,01,11,1, 11.9,1,1, 20.315, 10165.845, 554.672, 53093.694 24/08/12,02:27:13,02,11,1, 11.9,1,1, 20.315, 10165.884, 554.638, 53093.703 24/08/12,02:27:13,03,11,1, 11.9,1,1, 20.315, 10165.895, 554.598, 53093.730 24/08/12,02:27:13,04,11,1, 11.9,1,1, 20.315, 10165.980, 554.568, 53093.669 24/08/12,02:27:13,05,11,1, 11.9,1,1, 20.315, 10166.006, 554.504, 53093.686 24/08/12,02:27:13,06,11,1, 11.9,1,1, 20.315, 10166.040, 554.476, 53093.729 24/08/12,02:27:13,07,11,1, 11.9,1,1, 20.315, 10166.084, 554.463, 53093.704 24/08/12,02:27:13,08,11,1, 11.9,1,1, 20.315, 10166.119, 554.423, 53093.725 24/08/12,02:27:13,09,11,1, 11.9,1,1, 20.315, 10166.152, 554.406, 53093.659 24/08/12,02:27:13,10,11,1, 11.9,1,1, 20.315, 10166.196, 554.397, 53093.768 24/08/12,02:27:13,11,11,1, 11.9,1,1, 20.315, 10166.238, 554.371, 53093.727 24/08/12,02:27:13,12,11,1, 11.9,1,1, 20.315, 10166.273, 554.353, 53093.757 24/08/12,02:27:13,13,11,1, 11.9,1,1, 20.315, 10166.299, 554.300, 53093.732 24/08/12,02:27:13,14,11,1, 11.9,1,1, 20.315, 10166.345, 554.277, 53093.782 24/08/12,02:27:13,15,11,1, 11.9,1,1, 20.315, 10166.395, 554.238, 53093.734 24/08/12,02:27:13,16,11,1, 11.9,1,1, 20.315, 10166.435, 554.184, 53093.784 24/08/12,02:27:13,17,11,1, 11.9,1,1, 20.315, 10166.461, 554.181, 53093.732 24/08/12,02:27:13,18,11,1, 11.9,1,1, 20.315, 10166.540, 554.134, 53093.774 24/08/12,02:27:13,19,11,1, 11.9,1,1, 20.315, 10166.577, 554.063, 53093.746 24/08/12,02:27:14,00,11,1, 11.9,1,1, 20.311, 10166.571, 554.063, 53093.746 24/08/12,02:27:14,01,11,1, 11.9,1,1, 20.311, 10166.639, 554.014, 53093.725 24/08/12,02:27:14,02,11,1, 11.9,1,1, 20.311, 10166.666, 553.983, 53093.841 24/08/12,02:27:14,03,11,1, 11.9,1,1, 20.311, 10166.721, 553.943, 53093.724 24/08/12,02:27:14,04,11,1, 11.9,1,1, 20.311, 10166.770, 553.908, 53093.761 24/08/12,02:27:14,05,11,1, 11.9,1,1, 20.311, 10166.806, 553.877, 53093.772 24/08/12,02:27:14,06,11,1, 11.9,1,1, 20.311, 10166.835, 553.844, 53093.756 24/08/12,02:27:14,07,11,1, 11.9,1,1, 20.311, 10166.907, 553.827, 53093.793 24/08/12,02:27:14,08,11,1, 11.9,1,1, 20.311, 10166.912, 553.767, 53093.756 24/08/12,02:27:14,09,11,1, 11.9,1,1, 20.311, 10166.964, 553.762, 53093.784 24/08/12,02:27:14,10,11,1, 11.9,1,1, 20.311, 10166.992, 553.727, 53093.773 24/08/12,02:27:14,11,11,1, 11.9,1,1, 20.311, 10167.046, 553.687, 53093.779 24/08/12,02:27:14,12,11,1, 11.9,1,1, 20.311, 10167.099, 553.630, 53093.693 24/08/12,02:27:14,13,11,1, 11.9,1,1, 20.311, 10167.133, 553.597, 53093.741 24/08/12,02:27:14,14,11,1, 11.9,1,1, 20.311, 10167.173, 553.575, 53093.753 24/08/12,02:27:14,15,11,1, 11.9,1,1, 20.311, 10167.219, 553.508, 53093.710 24/08/12,02:27:14,16,11,1, 11.9,1,1, 20.311, 10167.279, 553.497, 53093.714 24/08/12,02:27:14,17,11,1, 11.9,1,1, 20.311, 10167.312, 553.443, 53093.697 24/08/12,02:27:14,18,11,1, 11.9,1,1, 20.311, 10167.367, 553.423, 53093.731 24/08/12,02:27:14,19,11,1, 11.9,1,1, 20.311, 10167.404, 553.383, 53093.713 24/08/12,02:27:15,00,11,1, 12.0,1,1, 20.317, 10167.397, 553.383, 53093.713 24/08/12,02:27:15,01,11,1, 12.0,1,1, 20.317, 10167.511, 553.309, 53093.683 24/08/12,02:27:15,02,11,1, 12.0,1,1, 20.317, 10167.563, 553.281, 53093.700 24/08/12,02:27:15,03,11,1, 12.0,1,1, 20.317, 10167.599, 553.245, 53093.674 24/08/12,02:27:15,04,11,1, 12.0,1,1, 20.317, 10167.664, 553.197, 53093.664 24/08/12,02:27:15,05,11,1, 12.0,1,1, 20.317, 10167.692, 553.174, 53093.688 24/08/12,02:27:15,06,11,1, 12.0,1,1, 20.317, 10167.752, 553.136, 53093.650 24/08/12,02:27:15,07,11,1, 12.0,1,1, 20.317, 10167.775, 553.063, 53093.666 24/08/12,02:27:15,08,11,1, 12.0,1,1, 20.317, 10167.832, 553.037, 53093.668 24/08/12,02:27:15,09,11,1, 12.0,1,1, 20.317, 10167.869, 552.995, 53093.615 24/08/12,02:27:15,10,11,1, 12.0,1,1, 20.317, 10167.916, 552.940, 53093.627 24/08/12,02:27:15,11,11,1, 12.0,1,1, 20.317, 10167.973, 552.915, 53093.622 24/08/12,02:27:15,12,11,1, 12.0,1,1, 20.317, 10168.011, 552.846, 53093.589 24/08/12,02:27:15,13,11,1, 12.0,1,1, 20.317, 10168.051, 552.827, 53093.578 24/08/12,02:27:15,14,11,1, 12.0,1,1, 20.317, 10168.111, 552.787, 53093.649 24/08/12,02:27:15,15,11,1, 12.0,1,1, 20.317, 10168.178, 552.742, 53093.609 24/08/12,02:27:15,16,11,1, 12.0,1,1, 20.317, 10168.203, 552.711, 53093.568 24/08/12,02:27:15,17,11,1, 12.0,1,1, 20.317, 10168.247, 552.687, 53093.621 24/08/12,02:27:15,18,11,1, 12.0,1,1, 20.317, 10168.300, 552.632, 53093.539 24/08/12,02:27:15,19,11,1, 12.0,1,1, 20.317, 10168.329, 552.617, 53093.584 24/08/12,02:27:16,00,11,1, 11.9,1,1, 20.316, 10168.324, 552.617, 53093.584 24/08/12,02:27:16,01,11,1, 11.9,1,1, 20.316, 10168.455, 552.508, 53093.565 24/08/12,02:27:16,02,11,1, 11.9,1,1, 20.316, 10168.502, 552.462, 53093.472 24/08/12,02:27:16,03,11,1, 11.9,1,1, 20.316, 10168.540, 552.432, 53093.552 24/08/12,02:27:16,04,11,1, 11.9,1,1, 20.316, 10168.599, 552.379, 53093.539 24/08/12,02:27:16,05,11,1, 11.9,1,1, 20.316, 10168.617, 552.318, 53093.462 24/08/12,02:27:16,06,11,1, 11.9,1,1, 20.316, 10168.687, 552.298, 53093.453 24/08/12,02:27:16,07,11,1, 11.9,1,1, 20.316, 10168.736, 552.254, 53093.398 24/08/12,02:27:16,08,11,1, 11.9,1,1, 20.316, 10168.814, 552.232, 53093.479 24/08/12,02:27:16,09,11,1, 11.9,1,1, 20.316, 10168.829, 552.198, 53093.512 24/08/12,02:27:16,10,11,1, 11.9,1,1, 20.316, 10168.889, 552.171, 53093.402 24/08/12,02:27:16,11,11,1, 11.9,1,1, 20.316, 10168.938, 552.118, 53093.367 24/08/12,02:27:16,12,11,1, 11.9,1,1, 20.316, 10169.000, 552.087, 53093.343 24/08/12,02:27:16,13,11,1, 11.9,1,1, 20.316, 10169.038, 552.041, 53093.406 24/08/12,02:27:16,14,11,1, 11.9,1,1, 20.316, 10169.106, 552.004, 53093.295 24/08/12,02:27:16,15,11,1, 11.9,1,1, 20.316, 10169.139, 551.954, 53093.379 24/08/12,02:27:16,16,11,1, 11.9,1,1, 20.316, 10169.215, 551.921, 53093.250 24/08/12,02:27:16,17,11,1, 11.9,1,1, 20.316, 10169.257, 551.889, 53093.418 24/08/12,02:27:16,18,11,1, 11.9,1,1, 20.316, 10169.306, 551.825, 53093.276 24/08/12,02:27:16,19,11,1, 11.9,1,1, 20.316, 10169.342, 551.790, 53093.261 24/08/12,02:27:17,00,10,1, 11.8,1,1, 20.314, 10169.342, 551.790, 53093.261 24/08/12,02:27:17,01,10,1, 11.8,1,1, 20.314, 10169.439, 551.670, 53093.217 24/08/12,02:27:17,02,10,1, 11.8,1,1, 20.314, 10169.510, 551.645, 53093.291 24/08/12,02:27:17,03,10,1, 11.8,1,1, 20.314, 10169.543, 551.634, 53093.271 24/08/12,02:27:17,04,10,1, 11.8,1,1, 20.314, 10169.612, 551.562, 53093.271 24/08/12,02:27:17,05,10,1, 11.8,1,1, 20.314, 10169.667, 551.524, 53093.213 24/08/12,02:27:17,06,10,1, 11.8,1,1, 20.314, 10169.737, 551.487, 53093.209 24/08/12,02:27:17,07,10,1, 11.8,1,1, 20.314, 10169.762, 551.439, 53093.224 24/08/12,02:27:17,08,10,1, 11.8,1,1, 20.314, 10169.783, 551.393, 53093.137 24/08/12,02:27:17,09,10,1, 11.8,1,1, 20.314, 10169.857, 551.392, 53093.170 24/08/12,02:27:17,10,10,1, 11.8,1,1, 20.314, 10169.877, 551.373, 53093.141 24/08/12,02:27:17,11,10,1, 11.8,1,1, 20.314, 10169.930, 551.330, 53093.100 24/08/12,02:27:17,12,10,1, 11.8,1,1, 20.314, 10170.010, 551.288, 53093.131 24/08/12,02:27:17,13,10,1, 11.8,1,1, 20.314, 10170.036, 551.253, 53093.129 24/08/12,02:27:17,14,10,1, 11.8,1,1, 20.314, 10170.059, 551.216, 53093.145 24/08/12,02:27:17,15,10,1, 11.8,1,1, 20.314, 10170.132, 551.181, 53093.049 24/08/12,02:27:17,16,10,1, 11.8,1,1, 20.314, 10170.133, 551.139, 53093.071 24/08/12,02:27:17,17,10,1, 11.8,1,1, 20.314, 10170.170, 551.114, 53093.094 24/08/12,02:27:17,18,10,1, 11.8,1,1, 20.314, 10170.230, 551.053, 53093.021 24/08/12,02:27:17,19,10,1, 11.8,1,1, 20.314, 10170.284, 551.032, 53093.044 24/08/12,02:27:18,00,11,1, 11.9,1,1, 20.313, 10170.276, 551.032, 53093.044 24/08/12,02:27:18,01,11,1, 11.9,1,1, 20.313, 10170.373, 550.954, 53093.018 24/08/12,02:27:18,02,11,1, 11.9,1,1, 20.313, 10170.390, 550.905, 53093.030 24/08/12,02:27:18,03,11,1, 11.9,1,1, 20.313, 10170.461, 550.862, 53093.026 24/08/12,02:27:18,04,11,1, 11.9,1,1, 20.313, 10170.514, 550.831, 53092.962 24/08/12,02:27:18,05,11,1, 11.9,1,1, 20.313, 10170.540, 550.791, 53093.003 24/08/12,02:27:18,06,11,1, 11.9,1,1, 20.313, 10170.585, 550.732, 53092.916 24/08/12,02:27:18,07,11,1, 11.9,1,1, 20.313, 10170.634, 550.715, 53092.998 24/08/12,02:27:18,08,11,1, 11.9,1,1, 20.313, 10170.666, 550.649, 53092.960 24/08/12,02:27:18,09,11,1, 11.9,1,1, 20.313, 10170.702, 550.607, 53092.875 24/08/12,02:27:18,10,11,1, 11.9,1,1, 20.313, 10170.727, 550.553, 53092.920 24/08/12,02:27:18,11,11,1, 11.9,1,1, 20.313, 10170.763, 550.495, 53092.906 24/08/12,02:27:18,12,11,1, 11.9,1,1, 20.313, 10170.826, 550.481, 53092.850 24/08/12,02:27:18,13,11,1, 11.9,1,1, 20.313, 10170.857, 550.424, 53092.828 24/08/12,02:27:18,14,11,1, 11.9,1,1, 20.313, 10170.881, 550.356, 53092.816 24/08/12,02:27:18,15,11,1, 11.9,1,1, 20.313, 10170.938, 550.335, 53092.818 24/08/12,02:27:18,16,11,1, 11.9,1,1, 20.313, 10170.970, 550.272, 53092.792 24/08/12,02:27:18,17,11,1, 11.9,1,1, 20.313, 10171.012, 550.234, 53092.778 24/08/12,02:27:18,18,11,1, 11.9,1,1, 20.313, 10171.044, 550.198, 53092.795 24/08/12,02:27:18,19,11,1, 11.9,1,1, 20.313, 10171.087, 550.139, 53092.791 24/08/12,02:27:19,00,11,1, 12.0,1,1, 20.313, 10171.086, 550.139, 53092.791 24/08/12,02:27:19,01,11,1, 12.0,1,1, 20.313, 10171.154, 550.057, 53092.729 24/08/12,02:27:19,02,11,1, 12.0,1,1, 20.313, 10171.183, 549.955, 53092.662 24/08/12,02:27:19,03,11,1, 12.0,1,1, 20.313, 10171.238, 549.924, 53092.576 24/08/12,02:27:19,04,11,1, 12.0,1,1, 20.313, 10171.273, 549.870, 53092.609 24/08/12,02:27:19,05,11,1, 12.0,1,1, 20.313, 10171.302, 549.812, 53092.575 24/08/12,02:27:19,06,11,1, 12.0,1,1, 20.313, 10171.321, 549.772, 53092.616 24/08/12,02:27:19,07,11,1, 12.0,1,1, 20.313, 10171.374, 549.709, 53092.515 24/08/12,02:27:19,08,11,1, 12.0,1,1, 20.313, 10171.344, 549.647, 53092.557 24/08/12,02:27:19,09,11,1, 12.0,1,1, 20.313, 10171.404, 549.605, 53092.475 24/08/12,02:27:19,10,11,1, 12.0,1,1, 20.313, 10171.443, 549.539, 53092.454 24/08/12,02:27:19,11,11,1, 12.0,1,1, 20.313, 10171.449, 549.479, 53092.453 24/08/12,02:27:19,12,11,1, 12.0,1,1, 20.313, 10171.481, 549.435, 53092.448 24/08/12,02:27:19,13,11,1, 12.0,1,1, 20.313, 10171.485, 549.380, 53092.372 24/08/12,02:27:19,14,11,1, 12.0,1,1, 20.313, 10171.525, 549.351, 53092.404 24/08/12,02:27:19,15,11,1, 12.0,1,1, 20.313, 10171.569, 549.289, 53092.349 24/08/12,02:27:19,16,11,1, 12.0,1,1, 20.313, 10171.566, 549.242, 53092.353 24/08/12,02:27:19,17,11,1, 12.0,1,1, 20.313, 10171.584, 549.175, 53092.319 24/08/12,02:27:19,18,11,1, 12.0,1,1, 20.313, 10171.658, 549.128, 53092.223 24/08/12,02:27:19,19,11,1, 12.0,1,1, 20.313, 10171.635, 549.057, 53092.200 24/08/12,02:27:20,00,10,1, 11.9,1,1, 20.313, 10171.628, 549.057, 53092.200 24/08/12,02:27:20,01,10,1, 11.9,1,1, 20.313, 10171.680, 548.958, 53092.209 24/08/12,02:27:20,02,10,1, 11.9,1,1, 20.313, 10171.727, 548.924, 53092.141 24/08/12,02:27:20,03,10,1, 11.9,1,1, 20.313, 10171.730, 548.854, 53092.138 24/08/12,02:27:20,04,10,1, 11.9,1,1, 20.313, 10171.754, 548.789, 53092.138 24/08/12,02:27:20,05,10,1, 11.9,1,1, 20.313, 10171.771, 548.741, 53092.008 24/08/12,02:27:20,06,10,1, 11.9,1,1, 20.313, 10171.827, 548.682, 53091.998 24/08/12,02:27:20,07,10,1, 11.9,1,1, 20.313, 10171.830, 548.642, 53092.071 24/08/12,02:27:20,08,10,1, 11.9,1,1, 20.313, 10171.849, 548.570, 53091.986 24/08/12,02:27:20,09,10,1, 11.9,1,1, 20.313, 10171.863, 548.542, 53091.976 24/08/12,02:27:20,10,10,1, 11.9,1,1, 20.313, 10171.893, 548.497, 53091.988 24/08/12,02:27:20,11,10,1, 11.9,1,1, 20.313, 10171.910, 548.429, 53091.929 24/08/12,02:27:20,12,10,1, 11.9,1,1, 20.313, 10171.936, 548.395, 53091.885 24/08/12,02:27:20,13,10,1, 11.9,1,1, 20.313, 10171.948, 548.363, 53091.877 24/08/12,02:27:20,14,10,1, 11.9,1,1, 20.313, 10171.983, 548.333, 53091.822 24/08/12,02:27:20,15,10,1, 11.9,1,1, 20.313, 10172.008, 548.286, 53091.766 24/08/12,02:27:20,16,10,1, 11.9,1,1, 20.313, 10172.015, 548.242, 53091.733 24/08/12,02:27:20,17,10,1, 11.9,1,1, 20.313, 10172.034, 548.169, 53091.727 24/08/12,02:27:20,18,10,1, 11.9,1,1, 20.313, 10172.079, 548.184, 53091.692 24/08/12,02:27:20,19,10,1, 11.9,1,1, 20.313, 10172.065, 548.126, 53091.626 24/08/12,02:27:21,00,11,1, 11.9,1,1, 20.314, 10172.062, 548.126, 53091.626 24/08/12,02:27:21,01,11,1, 11.9,1,1, 20.314, 10172.102, 548.045, 53091.593 24/08/12,02:27:21,02,11,1, 11.9,1,1, 20.314, 10172.137, 548.033, 53091.543 24/08/12,02:27:21,03,11,1, 11.9,1,1, 20.314, 10172.163, 547.973, 53091.559 24/08/12,02:27:21,04,11,1, 11.9,1,1, 20.314, 10172.198, 547.916, 53091.496 24/08/12,02:27:21,05,11,1, 11.9,1,1, 20.314, 10172.193, 547.874, 53091.425 24/08/12,02:27:21,06,11,1, 11.9,1,1, 20.314, 10172.243, 547.856, 53091.450 24/08/12,02:27:21,07,11,1, 11.9,1,1, 20.314, 10172.264, 547.822, 53091.317 24/08/12,02:27:21,08,11,1, 11.9,1,1, 20.314, 10172.298, 547.798, 53091.403 24/08/12,02:27:21,09,11,1, 11.9,1,1, 20.314, 10172.300, 547.746, 53091.290 24/08/12,02:27:21,10,11,1, 11.9,1,1, 20.314, 10172.331, 547.727, 53091.240 24/08/12,02:27:21,11,11,1, 11.9,1,1, 20.314, 10172.347, 547.657, 53091.212 24/08/12,02:27:21,12,11,1, 11.9,1,1, 20.314, 10172.383, 547.642, 53091.143 24/08/12,02:27:21,13,11,1, 11.9,1,1, 20.314, 10172.392, 547.597, 53091.132 24/08/12,02:27:21,14,11,1, 11.9,1,1, 20.314, 10172.424, 547.557, 53091.174 24/08/12,02:27:21,15,11,1, 11.9,1,1, 20.314, 10172.403, 547.517, 53091.058 24/08/12,02:27:21,16,11,1, 11.9,1,1, 20.314, 10172.474, 547.499, 53091.030 24/08/12,02:27:21,17,11,1, 11.9,1,1, 20.314, 10172.502, 547.391, 53090.952 24/08/12,02:27:21,18,11,1, 11.9,1,1, 20.314, 10172.516, 547.388, 53090.986 24/08/12,02:27:21,19,11,1, 11.9,1,1, 20.314, 10172.537, 547.345, 53090.872 24/08/12,02:27:22,00,11,1, 11.9,1,1, 20.315, 10172.529, 547.345, 53090.872 24/08/12,02:27:22,01,11,1, 11.9,1,1, 20.315, 10172.575, 547.283, 53090.863 24/08/12,02:27:22,02,11,1, 11.9,1,1, 20.315, 10172.592, 547.224, 53090.826 24/08/12,02:27:22,03,11,1, 11.9,1,1, 20.315, 10172.622, 547.197, 53090.686 24/08/12,02:27:22,04,11,1, 11.9,1,1, 20.315, 10172.670, 547.170, 53090.715 24/08/12,02:27:22,05,11,1, 11.9,1,1, 20.315, 10172.686, 547.127, 53090.671 24/08/12,02:27:22,06,11,1, 11.9,1,1, 20.315, 10172.694, 547.104, 53090.634 24/08/12,02:27:22,07,11,1, 11.9,1,1, 20.315, 10172.726, 547.043, 53090.627 24/08/12,02:27:22,08,11,1, 11.9,1,1, 20.315, 10172.719, 547.020, 53090.547 24/08/12,02:27:22,09,11,1, 11.9,1,1, 20.315, 10172.753, 546.969, 53090.507 24/08/12,02:27:22,10,11,1, 11.9,1,1, 20.315, 10172.753, 546.925, 53090.466 24/08/12,02:27:22,11,11,1, 11.9,1,1, 20.315, 10172.782, 546.877, 53090.463 24/08/12,02:27:22,12,11,1, 11.9,1,1, 20.315, 10172.824, 546.843, 53090.340 24/08/12,02:27:22,13,11,1, 11.9,1,1, 20.315, 10172.812, 546.828, 53090.388 24/08/12,02:27:22,14,11,1, 11.9,1,1, 20.315, 10172.856, 546.786, 53090.341 24/08/12,02:27:22,15,11,1, 11.9,1,1, 20.315, 10172.877, 546.755, 53090.266 24/08/12,02:27:22,16,11,1, 11.9,1,1, 20.315, 10172.908, 546.748, 53090.273 24/08/12,02:27:22,17,11,1, 11.9,1,1, 20.315, 10172.917, 546.694, 53090.178 24/08/12,02:27:22,18,11,1, 11.9,1,1, 20.315, 10172.973, 546.658, 53090.181 24/08/12,02:27:22,19,11,1, 11.9,1,1, 20.315, 10172.971, 546.645, 53090.206 24/08/12,02:27:23,00,11,1, 11.9,1,1, 20.315, 10172.963, 546.645, 53090.206 24/08/12,02:27:23,01,11,1, 11.9,1,1, 20.315, 10173.057, 546.607, 53090.060 24/08/12,02:27:23,02,11,1, 11.9,1,1, 20.315, 10173.089, 546.566, 53090.051 24/08/12,02:27:23,03,11,1, 11.9,1,1, 20.315, 10173.097, 546.524, 53090.026 24/08/12,02:27:23,04,11,1, 11.9,1,1, 20.315, 10173.128, 546.530, 53090.030 24/08/12,02:27:23,05,11,1, 11.9,1,1, 20.315, 10173.152, 546.485, 53089.931 24/08/12,02:27:23,06,11,1, 11.9,1,1, 20.315, 10173.159, 546.480, 53089.959 24/08/12,02:27:23,07,11,1, 11.9,1,1, 20.315, 10173.176, 546.426, 53089.910 24/08/12,02:27:23,08,11,1, 11.9,1,1, 20.315, 10173.231, 546.413, 53089.860 24/08/12,02:27:23,09,11,1, 11.9,1,1, 20.315, 10173.242, 546.410, 53089.788 24/08/12,02:27:23,10,11,1, 11.9,1,1, 20.315, 10173.269, 546.355, 53089.785 24/08/12,02:27:23,11,11,1, 11.9,1,1, 20.315, 10173.290, 546.344, 53089.755 24/08/12,02:27:23,12,11,1, 11.9,1,1, 20.315, 10173.329, 546.320, 53089.764 24/08/12,02:27:23,13,11,1, 11.9,1,1, 20.315, 10173.361, 546.291, 53089.694 24/08/12,02:27:23,14,11,1, 11.9,1,1, 20.315, 10173.357, 546.309, 53089.731 24/08/12,02:27:23,15,11,1, 11.9,1,1, 20.315, 10173.409, 546.240, 53089.663 24/08/12,02:27:23,16,11,1, 11.9,1,1, 20.315, 10173.443, 546.242, 53089.671 24/08/12,02:27:23,17,11,1, 11.9,1,1, 20.315, 10173.463, 546.217, 53089.579 24/08/12,02:27:23,18,11,1, 11.9,1,1, 20.315, 10173.500, 546.183, 53089.562 24/08/12,02:27:23,19,11,1, 11.9,1,1, 20.315, 10173.516, 546.155, 53089.584 24/08/12,02:27:24,00,11,1, 11.9,1,1, 20.311, 10173.514, 546.155, 53089.584 24/08/12,02:27:24,01,11,1, 11.9,1,1, 20.311, 10173.552, 546.140, 53089.530 24/08/12,02:27:24,02,11,1, 11.9,1,1, 20.311, 10173.593, 546.122, 53089.471 24/08/12,02:27:24,03,11,1, 11.9,1,1, 20.311, 10173.637, 546.091, 53089.470 24/08/12,02:27:24,04,11,1, 11.9,1,1, 20.311, 10173.651, 546.100, 53089.454 24/08/12,02:27:24,05,11,1, 11.9,1,1, 20.311, 10173.633, 546.071, 53089.390 24/08/12,02:27:24,06,11,1, 11.9,1,1, 20.311, 10173.653, 546.045, 53089.339 24/08/12,02:27:24,07,11,1, 11.9,1,1, 20.311, 10173.707, 546.004, 53089.366 24/08/12,02:27:24,08,11,1, 11.9,1,1, 20.311, 10173.722, 546.007, 53089.299 24/08/12,02:27:24,09,11,1, 11.9,1,1, 20.311, 10173.777, 546.009, 53089.279 24/08/12,02:27:24,10,11,1, 11.9,1,1, 20.311, 10173.773, 545.985, 53089.276 24/08/12,02:27:24,11,11,1, 11.9,1,1, 20.311, 10173.787, 545.955, 53089.182 24/08/12,02:27:24,12,11,1, 11.9,1,1, 20.311, 10173.838, 545.962, 53089.191 24/08/12,02:27:24,13,11,1, 11.9,1,1, 20.311, 10173.832, 545.948, 53089.167 24/08/12,02:27:24,14,11,1, 11.9,1,1, 20.311, 10173.868, 545.949, 53089.150 24/08/12,02:27:24,15,11,1, 11.9,1,1, 20.311, 10173.900, 545.912, 53089.119 24/08/12,02:27:24,16,11,1, 11.9,1,1, 20.311, 10173.904, 545.894, 53089.133 24/08/12,02:27:24,17,11,1, 11.9,1,1, 20.311, 10173.911, 545.881, 53089.061 24/08/12,02:27:24,18,11,1, 11.9,1,1, 20.311, 10173.962, 545.878, 53089.055 24/08/12,02:27:24,19,11,1, 11.9,1,1, 20.311, 10173.980, 545.849, 53089.041 24/08/12,02:27:25,00,11,1, 12.0,1,1, 20.314, 10173.973, 545.849, 53089.041 24/08/12,02:27:25,01,11,1, 12.0,1,1, 20.314, 10173.993, 545.813, 53089.014 24/08/12,02:27:25,02,11,1, 12.0,1,1, 20.314, 10174.025, 545.793, 53088.978 24/08/12,02:27:25,03,11,1, 12.0,1,1, 20.314, 10174.042, 545.763, 53088.904 24/08/12,02:27:25,04,11,1, 12.0,1,1, 20.314, 10174.069, 545.761, 53088.917 24/08/12,02:27:25,05,11,1, 12.0,1,1, 20.314, 10174.090, 545.729, 53088.877 24/08/12,02:27:25,06,11,1, 12.0,1,1, 20.314, 10174.109, 545.708, 53088.885 24/08/12,02:27:25,07,11,1, 12.0,1,1, 20.314, 10174.117, 545.684, 53088.852 24/08/12,02:27:25,08,11,1, 12.0,1,1, 20.314, 10174.149, 545.667, 53088.788 24/08/12,02:27:25,09,11,1, 12.0,1,1, 20.314, 10174.150, 545.630, 53088.766 24/08/12,02:27:25,10,11,1, 12.0,1,1, 20.314, 10174.194, 545.620, 53088.725 24/08/12,02:27:25,11,11,1, 12.0,1,1, 20.314, 10174.193, 545.588, 53088.712 24/08/12,02:27:25,12,11,1, 12.0,1,1, 20.314, 10174.220, 545.560, 53088.733 24/08/12,02:27:25,13,11,1, 12.0,1,1, 20.314, 10174.237, 545.532, 53088.697 24/08/12,02:27:25,14,11,1, 12.0,1,1, 20.314, 10174.242, 545.535, 53088.606 24/08/12,02:27:25,15,11,1, 12.0,1,1, 20.314, 10174.275, 545.511, 53088.624 24/08/12,02:27:25,16,11,1, 12.0,1,1, 20.314, 10174.309, 545.476, 53088.581 24/08/12,02:27:25,17,11,1, 12.0,1,1, 20.314, 10174.319, 545.440, 53088.549 24/08/12,02:27:25,18,11,1, 12.0,1,1, 20.314, 10174.359, 545.441, 53088.544 24/08/12,02:27:25,19,11,1, 12.0,1,1, 20.314, 10174.342, 545.398, 53088.486 24/08/12,02:27:26,00,10,1, 11.9,1,1, 20.312, 10174.340, 545.398, 53088.486 24/08/12,02:27:26,01,10,1, 11.9,1,1, 20.312, 10174.401, 545.326, 53088.441 24/08/12,02:27:26,02,10,1, 11.9,1,1, 20.312, 10174.399, 545.329, 53088.463 24/08/12,02:27:26,03,10,1, 11.9,1,1, 20.312, 10174.453, 545.303, 53088.438 24/08/12,02:27:26,04,10,1, 11.9,1,1, 20.312, 10174.456, 545.285, 53088.317 24/08/12,02:27:26,05,10,1, 11.9,1,1, 20.312, 10174.480, 545.244, 53088.329 24/08/12,02:27:26,06,10,1, 11.9,1,1, 20.312, 10174.508, 545.218, 53088.318 24/08/12,02:27:26,07,10,1, 11.9,1,1, 20.312, 10174.522, 545.164, 53088.302 24/08/12,02:27:26,08,10,1, 11.9,1,1, 20.312, 10174.546, 545.134, 53088.281 24/08/12,02:27:26,09,10,1, 11.9,1,1, 20.312, 10174.569, 545.141, 53088.296 24/08/12,02:27:26,10,10,1, 11.9,1,1, 20.312, 10174.597, 545.104, 53088.189 24/08/12,02:27:26,11,10,1, 11.9,1,1, 20.312, 10174.605, 545.079, 53088.166 24/08/12,02:27:26,12,10,1, 11.9,1,1, 20.312, 10174.652, 545.064, 53088.215 24/08/12,02:27:26,13,10,1, 11.9,1,1, 20.312, 10174.689, 545.054, 53088.223 24/08/12,02:27:26,14,10,1, 11.9,1,1, 20.312, 10174.715, 544.991, 53088.129 24/08/12,02:27:26,15,10,1, 11.9,1,1, 20.312, 10174.728, 544.991, 53088.198 24/08/12,02:27:26,16,10,1, 11.9,1,1, 20.312, 10174.789, 544.961, 53088.130 24/08/12,02:27:26,17,10,1, 11.9,1,1, 20.312, 10174.776, 544.911, 53088.057 24/08/12,02:27:26,18,10,1, 11.9,1,1, 20.312, 10174.822, 544.926, 53088.154 24/08/12,02:27:26,19,10,1, 11.9,1,1, 20.312, 10174.824, 544.881, 53088.107 24/08/12,02:27:27,00,11,1, 12.0,1,1, 20.315, 10174.816, 544.881, 53088.107 24/08/12,02:27:27,01,11,1, 12.0,1,1, 20.315, 10174.879, 544.839, 53087.976 24/08/12,02:27:27,02,11,1, 12.0,1,1, 20.315, 10174.910, 544.782, 53087.947 24/08/12,02:27:27,03,11,1, 12.0,1,1, 20.315, 10174.942, 544.754, 53087.996 24/08/12,02:27:27,04,11,1, 12.0,1,1, 20.315, 10174.958, 544.727, 53087.940 24/08/12,02:27:27,05,11,1, 12.0,1,1, 20.315, 10175.004, 544.696, 53087.874 24/08/12,02:27:27,06,11,1, 12.0,1,1, 20.315, 10174.999, 544.668, 53087.862 24/08/12,02:27:27,07,11,1, 12.0,1,1, 20.315, 10175.054, 544.655, 53087.903 24/08/12,02:27:27,08,11,1, 12.0,1,1, 20.315, 10175.068, 544.623, 53087.888 24/08/12,02:27:27,09,11,1, 12.0,1,1, 20.315, 10175.117, 544.605, 53087.839 24/08/12,02:27:27,10,11,1, 12.0,1,1, 20.315, 10175.134, 544.538, 53087.829 24/08/12,02:27:27,11,11,1, 12.0,1,1, 20.315, 10175.160, 544.523, 53087.898 24/08/12,02:27:27,12,11,1, 12.0,1,1, 20.315, 10175.169, 544.516, 53087.875 24/08/12,02:27:27,13,11,1, 12.0,1,1, 20.315, 10175.205, 544.462, 53087.850 24/08/12,02:27:27,14,11,1, 12.0,1,1, 20.315, 10175.229, 544.429, 53087.766 24/08/12,02:27:27,15,11,1, 12.0,1,1, 20.315, 10175.236, 544.429, 53087.775 24/08/12,02:27:27,16,11,1, 12.0,1,1, 20.315, 10175.256, 544.420, 53087.754 24/08/12,02:27:27,17,11,1, 12.0,1,1, 20.315, 10175.308, 544.383, 53087.730 24/08/12,02:27:27,18,11,1, 12.0,1,1, 20.315, 10175.327, 544.367, 53087.728 24/08/12,02:27:27,19,11,1, 12.0,1,1, 20.315, 10175.357, 544.368, 53087.662 24/08/12,02:27:28,00,12,1, 11.9,1,1, 20.313, 10175.350, 544.368, 53087.662 24/08/12,02:27:28,01,12,1, 11.9,1,1, 20.313, 10175.343, 544.320, 53087.667 24/08/12,02:27:28,02,12,1, 11.9,1,1, 20.313, 10175.400, 544.275, 53087.626 24/08/12,02:27:28,03,12,1, 11.9,1,1, 20.313, 10175.447, 544.280, 53087.603 24/08/12,02:27:28,04,12,1, 11.9,1,1, 20.313, 10175.434, 544.235, 53087.623 24/08/12,02:27:28,05,12,1, 11.9,1,1, 20.313, 10175.435, 544.229, 53087.591 24/08/12,02:27:28,06,12,1, 11.9,1,1, 20.313, 10175.434, 544.198, 53087.567 24/08/12,02:27:28,07,12,1, 11.9,1,1, 20.313, 10175.476, 544.189, 53087.558 24/08/12,02:27:28,08,12,1, 11.9,1,1, 20.313, 10175.491, 544.171, 53087.497 24/08/12,02:27:28,09,12,1, 11.9,1,1, 20.313, 10175.499, 544.159, 53087.535 24/08/12,02:27:28,10,12,1, 11.9,1,1, 20.313, 10175.508, 544.135, 53087.497 24/08/12,02:27:28,11,12,1, 11.9,1,1, 20.313, 10175.504, 544.132, 53087.498 24/08/12,02:27:28,12,12,1, 11.9,1,1, 20.313, 10175.516, 544.097, 53087.488 24/08/12,02:27:28,13,12,1, 11.9,1,1, 20.313, 10175.533, 544.104, 53087.478 24/08/12,02:27:28,14,12,1, 11.9,1,1, 20.313, 10175.547, 544.077, 53087.457 24/08/12,02:27:28,15,12,1, 11.9,1,1, 20.313, 10175.547, 544.099, 53087.464 24/08/12,02:27:28,16,12,1, 11.9,1,1, 20.313, 10175.576, 544.094, 53087.463 24/08/12,02:27:28,17,12,1, 11.9,1,1, 20.313, 10175.601, 544.056, 53087.432 24/08/12,02:27:28,18,12,1, 11.9,1,1, 20.313, 10175.598, 544.061, 53087.443 24/08/12,02:27:28,19,12,1, 11.9,1,1, 20.313, 10175.614, 544.053, 53087.430 24/08/12,02:27:29,00,12,1, 11.9,1,1, 20.312, 10175.608, 544.053, 53087.430 24/08/12,02:27:29,01,12,1, 11.9,1,1, 20.312, 10175.635, 544.018, 53087.423 24/08/12,02:27:29,02,12,1, 11.9,1,1, 20.312, 10175.660, 544.005, 53087.362 24/08/12,02:27:29,03,12,1, 11.9,1,1, 20.312, 10175.654, 544.018, 53087.342 24/08/12,02:27:29,04,12,1, 11.9,1,1, 20.312, 10175.690, 543.997, 53087.328 24/08/12,02:27:29,05,12,1, 11.9,1,1, 20.312, 10175.696, 543.950, 53087.330 24/08/12,02:27:29,06,12,1, 11.9,1,1, 20.312, 10175.708, 543.957, 53087.329 24/08/12,02:27:29,07,12,1, 11.9,1,1, 20.312, 10175.724, 543.938, 53087.319 24/08/12,02:27:29,08,12,1, 11.9,1,1, 20.312, 10175.728, 543.972, 53087.349 24/08/12,02:27:29,09,12,1, 11.9,1,1, 20.312, 10175.750, 543.955, 53087.344 24/08/12,02:27:29,10,12,1, 11.9,1,1, 20.312, 10175.766, 543.920, 53087.324 24/08/12,02:27:29,11,12,1, 11.9,1,1, 20.312, 10175.778, 543.916, 53087.288 24/08/12,02:27:29,12,12,1, 11.9,1,1, 20.312, 10175.762, 543.919, 53087.290 24/08/12,02:27:29,13,12,1, 11.9,1,1, 20.312, 10175.764, 543.908, 53087.248 24/08/12,02:27:29,14,12,1, 11.9,1,1, 20.312, 10175.817, 543.947, 53087.313 24/08/12,02:27:29,15,12,1, 11.9,1,1, 20.312, 10175.819, 543.903, 53087.257 24/08/12,02:27:29,16,12,1, 11.9,1,1, 20.312, 10175.819, 543.927, 53087.269 24/08/12,02:27:29,17,12,1, 11.9,1,1, 20.312, 10175.813, 543.929, 53087.222 24/08/12,02:27:29,18,12,1, 11.9,1,1, 20.312, 10175.840, 543.936, 53087.302 24/08/12,02:27:29,19,12,1, 11.9,1,1, 20.312, 10175.852, 543.945, 53087.245 24/08/12,02:27:30,00,12,1, 11.7,1,1, 20.313, 10175.850, 543.945, 53087.245 24/08/12,02:27:30,01,12,1, 11.7,1,1, 20.313, 10175.867, 543.938, 53087.239 24/08/12,02:27:30,02,12,1, 11.7,1,1, 20.313, 10175.883, 543.947, 53087.214 24/08/12,02:27:30,03,12,1, 11.7,1,1, 20.313, 10175.884, 543.950, 53087.247 24/08/12,02:27:30,04,12,1, 11.7,1,1, 20.313, 10175.874, 543.956, 53087.234 24/08/12,02:27:30,05,12,1, 11.7,1,1, 20.313, 10175.876, 543.967, 53087.201 24/08/12,02:27:30,06,12,1, 11.7,1,1, 20.313, 10175.936, 543.971, 53087.188 24/08/12,02:27:30,07,12,1, 11.7,1,1, 20.313, 10175.912, 543.961, 53087.201 24/08/12,02:27:30,08,12,1, 11.7,1,1, 20.313, 10175.951, 543.962, 53087.154 24/08/12,02:27:30,09,12,1, 11.7,1,1, 20.313, 10175.929, 543.973, 53087.172 24/08/12,02:27:30,10,12,1, 11.7,1,1, 20.313, 10175.958, 543.990, 53087.206 24/08/12,02:27:30,11,12,1, 11.7,1,1, 20.313, 10175.949, 543.993, 53087.165 24/08/12,02:27:30,12,12,1, 11.7,1,1, 20.313, 10175.959, 544.014, 53087.128 24/08/12,02:27:30,13,12,1, 11.7,1,1, 20.313, 10175.965, 544.018, 53087.130 24/08/12,02:27:30,14,12,1, 11.7,1,1, 20.313, 10175.965, 544.044, 53087.114 24/08/12,02:27:30,15,12,1, 11.7,1,1, 20.313, 10176.001, 544.037, 53087.135 24/08/12,02:27:30,16,12,1, 11.7,1,1, 20.313, 10175.965, 544.061, 53087.126 24/08/12,02:27:30,17,12,1, 11.7,1,1, 20.313, 10175.991, 544.074, 53087.091 24/08/12,02:27:30,18,12,1, 11.7,1,1, 20.313, 10176.015, 544.102, 53087.066 24/08/12,02:27:30,19,12,1, 11.7,1,1, 20.313, 10176.012, 544.097, 53087.096 24/08/12,02:27:31,00,12,1, 11.9,1,1, 20.312, 10176.009, 544.097, 53087.096 24/08/12,02:27:31,01,12,1, 11.9,1,1, 20.312, 10176.015, 544.144, 53087.091 24/08/12,02:27:31,02,12,1, 11.9,1,1, 20.312, 10176.017, 544.164, 53087.097 24/08/12,02:27:31,03,12,1, 11.9,1,1, 20.312, 10176.048, 544.185, 53087.085 24/08/12,02:27:31,04,12,1, 11.9,1,1, 20.312, 10176.044, 544.232, 53087.099 24/08/12,02:27:31,05,12,1, 11.9,1,1, 20.312, 10176.049, 544.224, 53087.033 24/08/12,02:27:31,06,12,1, 11.9,1,1, 20.312, 10176.046, 544.280, 53087.043 24/08/12,02:27:31,07,12,1, 11.9,1,1, 20.312, 10176.046, 544.272, 53087.074 24/08/12,02:27:31,08,12,1, 11.9,1,1, 20.312, 10176.077, 544.306, 53087.059 24/08/12,02:27:31,09,12,1, 11.9,1,1, 20.312, 10176.064, 544.320, 53087.056 24/08/12,02:27:31,10,12,1, 11.9,1,1, 20.312, 10176.093, 544.338, 53087.020 24/08/12,02:27:31,11,12,1, 11.9,1,1, 20.312, 10176.092, 544.371, 53087.029 24/08/12,02:27:31,12,12,1, 11.9,1,1, 20.312, 10176.080, 544.387, 53087.005 24/08/12,02:27:31,13,12,1, 11.9,1,1, 20.312, 10176.110, 544.431, 53087.051 24/08/12,02:27:31,14,12,1, 11.9,1,1, 20.312, 10176.119, 544.485, 53086.970 24/08/12,02:27:31,15,12,1, 11.9,1,1, 20.312, 10176.134, 544.498, 53087.024 24/08/12,02:27:31,16,12,1, 11.9,1,1, 20.312, 10176.155, 544.544, 53087.005 24/08/12,02:27:31,17,12,1, 11.9,1,1, 20.312, 10176.167, 544.595, 53087.047 24/08/12,02:27:31,18,12,1, 11.9,1,1, 20.312, 10176.187, 544.629, 53087.073 24/08/12,02:27:31,19,12,1, 11.9,1,1, 20.312, 10176.198, 544.691, 53087.023 24/08/12,02:27:32,00,12,1, 12.0,1,1, 20.309, 10176.193, 544.691, 53087.023 24/08/12,02:27:32,01,12,1, 12.0,1,1, 20.309, 10176.207, 544.738, 53087.078 24/08/12,02:27:32,02,12,1, 12.0,1,1, 20.309, 10176.242, 544.782, 53087.058 24/08/12,02:27:32,03,12,1, 12.0,1,1, 20.309, 10176.238, 544.837, 53087.064 24/08/12,02:27:32,04,12,1, 12.0,1,1, 20.309, 10176.265, 544.880, 53087.081 24/08/12,02:27:32,05,12,1, 12.0,1,1, 20.309, 10176.263, 544.972, 53087.094 24/08/12,02:27:32,06,12,1, 12.0,1,1, 20.309, 10176.268, 544.984, 53087.051 24/08/12,02:27:32,07,12,1, 12.0,1,1, 20.309, 10176.307, 545.039, 53087.068 24/08/12,02:27:32,08,12,1, 12.0,1,1, 20.309, 10176.296, 545.079, 53087.078 24/08/12,02:27:32,09,12,1, 12.0,1,1, 20.309, 10176.333, 545.137, 53087.080 24/08/12,02:27:32,10,12,1, 12.0,1,1, 20.309, 10176.320, 545.179, 53087.092 24/08/12,02:27:32,11,12,1, 12.0,1,1, 20.309, 10176.351, 545.255, 53087.117 24/08/12,02:27:32,12,12,1, 12.0,1,1, 20.309, 10176.373, 545.297, 53087.055 24/08/12,02:27:32,13,12,1, 12.0,1,1, 20.309, 10176.413, 545.355, 53087.138 24/08/12,02:27:32,14,12,1, 12.0,1,1, 20.309, 10176.428, 545.420, 53087.137 24/08/12,02:27:32,15,12,1, 12.0,1,1, 20.309, 10176.456, 545.429, 53087.156 24/08/12,02:27:32,16,12,1, 12.0,1,1, 20.309, 10176.457, 545.524, 53087.154 24/08/12,02:27:32,17,12,1, 12.0,1,1, 20.309, 10176.471, 545.562, 53087.177 24/08/12,02:27:32,18,12,1, 12.0,1,1, 20.309, 10176.495, 545.609, 53087.159 24/08/12,02:27:32,19,12,1, 12.0,1,1, 20.309, 10176.510, 545.699, 53087.211 24/08/12,02:27:33,00,12,1, 11.9,1,1, 20.313, 10176.510, 545.699, 53087.211 24/08/12,02:27:33,01,12,1, 11.9,1,1, 20.313, 10176.526, 545.837, 53087.240 24/08/12,02:27:33,02,12,1, 11.9,1,1, 20.313, 10176.565, 545.892, 53087.220 24/08/12,02:27:33,03,12,1, 11.9,1,1, 20.313, 10176.587, 545.969, 53087.246 24/08/12,02:27:33,04,12,1, 11.9,1,1, 20.313, 10176.616, 546.053, 53087.253 24/08/12,02:27:33,05,12,1, 11.9,1,1, 20.313, 10176.620, 546.121, 53087.293 24/08/12,02:27:33,06,12,1, 11.9,1,1, 20.313, 10176.642, 546.199, 53087.297 24/08/12,02:27:33,07,12,1, 11.9,1,1, 20.313, 10176.685, 546.253, 53087.328 24/08/12,02:27:33,08,12,1, 11.9,1,1, 20.313, 10176.717, 546.321, 53087.284 24/08/12,02:27:33,09,12,1, 11.9,1,1, 20.313, 10176.718, 546.413, 53087.298 24/08/12,02:27:33,10,12,1, 11.9,1,1, 20.313, 10176.759, 546.491, 53087.322 24/08/12,02:27:33,11,12,1, 11.9,1,1, 20.313, 10176.798, 546.566, 53087.319 24/08/12,02:27:33,12,12,1, 11.9,1,1, 20.313, 10176.781, 546.660, 53087.439 24/08/12,02:27:33,13,12,1, 11.9,1,1, 20.313, 10176.835, 546.748, 53087.377 24/08/12,02:27:33,14,12,1, 11.9,1,1, 20.313, 10176.852, 546.848, 53087.393 24/08/12,02:27:33,15,12,1, 11.9,1,1, 20.313, 10176.872, 546.932, 53087.395 24/08/12,02:27:33,16,12,1, 11.9,1,1, 20.313, 10176.896, 547.027, 53087.410 24/08/12,02:27:33,17,12,1, 11.9,1,1, 20.313, 10176.948, 547.091, 53087.420 24/08/12,02:27:33,18,12,1, 11.9,1,1, 20.313, 10176.957, 547.197, 53087.484 24/08/12,02:27:33,19,12,1, 11.9,1,1, 20.313, 10176.985, 547.317, 53087.486 24/08/12,02:27:34,00,12,1, 11.9,1,1, 20.311, 10176.977, 547.317, 53087.486 24/08/12,02:27:34,01,12,1, 11.9,1,1, 20.311, 10177.016, 547.514, 53087.579 24/08/12,02:27:34,02,12,1, 11.9,1,1, 20.311, 10177.046, 547.603, 53087.616 24/08/12,02:27:34,03,12,1, 11.9,1,1, 20.311, 10177.078, 547.707, 53087.583 24/08/12,02:27:34,04,12,1, 11.9,1,1, 20.311, 10177.089, 547.834, 53087.643 24/08/12,02:27:34,05,12,1, 11.9,1,1, 20.311, 10177.122, 547.941, 53087.655 24/08/12,02:27:34,06,12,1, 11.9,1,1, 20.311, 10177.137, 548.081, 53087.700 24/08/12,02:27:34,07,12,1, 11.9,1,1, 20.311, 10177.149, 548.204, 53087.737 24/08/12,02:27:34,08,12,1, 11.9,1,1, 20.311, 10177.173, 548.318, 53087.691 24/08/12,02:27:34,09,12,1, 11.9,1,1, 20.311, 10177.198, 548.439, 53087.766 24/08/12,02:27:34,10,12,1, 11.9,1,1, 20.311, 10177.210, 548.569, 53087.820 24/08/12,02:27:34,11,12,1, 11.9,1,1, 20.311, 10177.246, 548.706, 53087.840 24/08/12,02:27:34,12,12,1, 11.9,1,1, 20.311, 10177.287, 548.823, 53087.855 24/08/12,02:27:34,13,12,1, 11.9,1,1, 20.311, 10177.291, 548.955, 53087.920 24/08/12,02:27:34,14,12,1, 11.9,1,1, 20.311, 10177.318, 549.100, 53087.935 24/08/12,02:27:34,15,12,1, 11.9,1,1, 20.311, 10177.326, 549.206, 53087.973 24/08/12,02:27:34,16,12,1, 11.9,1,1, 20.311, 10177.372, 549.356, 53088.004 24/08/12,02:27:34,17,12,1, 11.9,1,1, 20.311, 10177.370, 549.473, 53087.978 24/08/12,02:27:34,18,12,1, 11.9,1,1, 20.311, 10177.414, 549.613, 53088.023 24/08/12,02:27:34,19,12,1, 11.9,1,1, 20.311, 10177.434, 549.738, 53088.119 24/08/12,02:27:35,00,12,1, 11.9,1,1, 20.308, 10177.428, 549.738, 53088.119 24/08/12,02:27:35,01,12,1, 11.9,1,1, 20.308, 10177.476, 549.988, 53088.160 24/08/12,02:27:35,02,12,1, 11.9,1,1, 20.308, 10177.504, 550.128, 53088.173 24/08/12,02:27:35,03,12,1, 11.9,1,1, 20.308, 10177.501, 550.296, 53088.229 24/08/12,02:27:35,04,12,1, 11.9,1,1, 20.308, 10177.549, 550.409, 53088.210 24/08/12,02:27:35,05,12,1, 11.9,1,1, 20.308, 10177.570, 550.533, 53088.254 24/08/12,02:27:35,06,12,1, 11.9,1,1, 20.308, 10177.591, 550.680, 53088.318 24/08/12,02:27:35,07,12,1, 11.9,1,1, 20.308, 10177.620, 550.813, 53088.303 24/08/12,02:27:35,08,12,1, 11.9,1,1, 20.308, 10177.649, 550.950, 53088.400 24/08/12,02:27:35,09,12,1, 11.9,1,1, 20.308, 10177.683, 551.104, 53088.469 24/08/12,02:27:35,10,12,1, 11.9,1,1, 20.308, 10177.741, 551.238, 53088.434 24/08/12,02:27:35,11,12,1, 11.9,1,1, 20.308, 10177.727, 551.439, 53088.453 24/08/12,02:27:35,12,12,1, 11.9,1,1, 20.308, 10177.755, 551.550, 53088.542 24/08/12,02:27:35,13,12,1, 11.9,1,1, 20.308, 10177.810, 551.728, 53088.606 24/08/12,02:27:35,14,12,1, 11.9,1,1, 20.308, 10177.803, 551.886, 53088.570 24/08/12,02:27:35,15,12,1, 11.9,1,1, 20.308, 10177.858, 552.070, 53088.688 24/08/12,02:27:35,16,12,1, 11.9,1,1, 20.308, 10177.884, 552.183, 53088.669 24/08/12,02:27:35,17,12,1, 11.9,1,1, 20.308, 10177.908, 552.348, 53088.736 24/08/12,02:27:35,18,12,1, 11.9,1,1, 20.308, 10177.937, 552.487, 53088.749 24/08/12,02:27:35,19,12,1, 11.9,1,1, 20.308, 10177.997, 552.694, 53088.877 24/08/12,02:27:36,00,12,1, 11.9,1,1, 20.312, 10177.995, 552.694, 53088.877 24/08/12,02:27:36,01,12,1, 11.9,1,1, 20.312, 10178.018, 553.039, 53088.944 24/08/12,02:27:36,02,12,1, 11.9,1,1, 20.312, 10178.063, 553.203, 53088.975 24/08/12,02:27:36,03,12,1, 11.9,1,1, 20.312, 10178.073, 553.386, 53089.046 24/08/12,02:27:36,04,12,1, 11.9,1,1, 20.312, 10178.112, 553.562, 53089.141 24/08/12,02:27:36,05,12,1, 11.9,1,1, 20.312, 10178.173, 553.730, 53089.133 24/08/12,02:27:36,06,12,1, 11.9,1,1, 20.312, 10178.197, 553.935, 53089.263 24/08/12,02:27:36,07,12,1, 11.9,1,1, 20.312, 10178.232, 554.134, 53089.289 24/08/12,02:27:36,08,12,1, 11.9,1,1, 20.312, 10178.263, 554.326, 53089.327 24/08/12,02:27:36,09,12,1, 11.9,1,1, 20.312, 10178.288, 554.520, 53089.391 24/08/12,02:27:36,10,12,1, 11.9,1,1, 20.312, 10178.328, 554.740, 53089.506 24/08/12,02:27:36,11,12,1, 11.9,1,1, 20.312, 10178.374, 554.913, 53089.506 24/08/12,02:27:36,12,12,1, 11.9,1,1, 20.312, 10178.431, 555.129, 53089.598 24/08/12,02:27:36,13,12,1, 11.9,1,1, 20.312, 10178.470, 555.317, 53089.695 24/08/12,02:27:36,14,12,1, 11.9,1,1, 20.312, 10178.530, 555.547, 53089.710 24/08/12,02:27:36,15,12,1, 11.9,1,1, 20.312, 10178.574, 555.733, 53089.795 24/08/12,02:27:36,16,12,1, 11.9,1,1, 20.312, 10178.609, 555.940, 53089.853 24/08/12,02:27:36,17,12,1, 11.9,1,1, 20.312, 10178.633, 556.180, 53089.972 24/08/12,02:27:36,18,12,1, 11.9,1,1, 20.312, 10178.703, 556.394, 53089.998 24/08/12,02:27:36,19,12,1, 11.9,1,1, 20.312, 10178.744, 556.599, 53090.112 24/08/12,02:27:37,00,12,1, 11.9,1,1, 20.310, 10178.738, 556.599, 53090.112 24/08/12,02:27:37,01,12,1, 11.9,1,1, 20.310, 10178.821, 557.030, 53090.243 24/08/12,02:27:37,02,12,1, 11.9,1,1, 20.310, 10178.846, 557.273, 53090.321 24/08/12,02:27:37,03,12,1, 11.9,1,1, 20.310, 10178.895, 557.473, 53090.369 24/08/12,02:27:37,04,12,1, 11.9,1,1, 20.310, 10178.946, 557.713, 53090.464 24/08/12,02:27:37,05,12,1, 11.9,1,1, 20.310, 10178.988, 557.937, 53090.498 24/08/12,02:27:37,06,12,1, 11.9,1,1, 20.310, 10179.045, 558.136, 53090.487 24/08/12,02:27:37,07,12,1, 11.9,1,1, 20.310, 10179.086, 558.363, 53090.646 24/08/12,02:27:37,08,12,1, 11.9,1,1, 20.310, 10179.125, 558.573, 53090.704 24/08/12,02:27:37,09,12,1, 11.9,1,1, 20.310, 10179.177, 558.799, 53090.735 24/08/12,02:27:37,10,12,1, 11.9,1,1, 20.310, 10179.199, 558.992, 53090.824 24/08/12,02:27:37,11,12,1, 11.9,1,1, 20.310, 10179.266, 559.231, 53090.852 24/08/12,02:27:37,12,12,1, 11.9,1,1, 20.310, 10179.305, 559.439, 53090.971 24/08/12,02:27:37,13,12,1, 11.9,1,1, 20.310, 10179.342, 559.650, 53091.001 24/08/12,02:27:37,14,12,1, 11.9,1,1, 20.310, 10179.368, 559.856, 53091.100 24/08/12,02:27:37,15,12,1, 11.9,1,1, 20.310, 10179.442, 560.064, 53091.190 24/08/12,02:27:37,16,12,1, 11.9,1,1, 20.310, 10179.464, 560.268, 53091.260 24/08/12,02:27:37,17,12,1, 11.9,1,1, 20.310, 10179.511, 560.489, 53091.313 24/08/12,02:27:37,18,12,1, 11.9,1,1, 20.310, 10179.528, 560.663, 53091.312 24/08/12,02:27:37,19,12,1, 11.9,1,1, 20.310, 10179.570, 560.919, 53091.423 24/08/12,02:27:38,00,11,1, 11.9,1,1, 20.312, 10179.564, 560.919, 53091.423 24/08/12,02:27:38,01,11,1, 11.9,1,1, 20.312, 10179.636, 561.338, 53091.538 24/08/12,02:27:38,02,11,1, 11.9,1,1, 20.312, 10179.682, 561.542, 53091.604 24/08/12,02:27:38,03,11,1, 11.9,1,1, 20.312, 10179.726, 561.747, 53091.694 24/08/12,02:27:38,04,11,1, 11.9,1,1, 20.312, 10179.723, 561.963, 53091.736 24/08/12,02:27:38,05,11,1, 11.9,1,1, 20.312, 10179.769, 562.165, 53091.799 24/08/12,02:27:38,06,11,1, 11.9,1,1, 20.312, 10179.800, 562.378, 53091.841 24/08/12,02:27:38,07,11,1, 11.9,1,1, 20.312, 10179.828, 562.582, 53091.932 24/08/12,02:27:38,08,11,1, 11.9,1,1, 20.312, 10179.893, 562.805, 53091.929 24/08/12,02:27:38,09,11,1, 11.9,1,1, 20.312, 10179.902, 563.009, 53092.010 24/08/12,02:27:38,10,11,1, 11.9,1,1, 20.312, 10179.948, 563.211, 53092.170 24/08/12,02:27:38,11,11,1, 11.9,1,1, 20.312, 10179.969, 563.406, 53092.154 24/08/12,02:27:38,12,11,1, 11.9,1,1, 20.312, 10180.008, 563.621, 53092.229 24/08/12,02:27:38,13,11,1, 11.9,1,1, 20.312, 10180.039, 563.794, 53092.226 24/08/12,02:27:38,14,11,1, 11.9,1,1, 20.312, 10180.092, 563.992, 53092.364 24/08/12,02:27:38,15,11,1, 11.9,1,1, 20.312, 10180.142, 564.201, 53092.385 24/08/12,02:27:38,16,11,1, 11.9,1,1, 20.312, 10180.174, 564.433, 53092.504 24/08/12,02:27:38,17,11,1, 11.9,1,1, 20.312, 10180.186, 564.619, 53092.495 24/08/12,02:27:38,18,11,1, 11.9,1,1, 20.312, 10180.233, 564.794, 53092.564 24/08/12,02:27:38,19,11,1, 11.9,1,1, 20.312, 10180.261, 565.007, 53092.636 24/08/12,02:27:39,00,12,1, 11.9,1,1, 20.312, 10180.256, 565.007, 53092.636 24/08/12,02:27:39,01,12,1, 11.9,1,1, 20.312, 10180.285, 565.412, 53092.651 24/08/12,02:27:39,02,12,1, 11.9,1,1, 20.312, 10180.353, 565.596, 53092.689 24/08/12,02:27:39,03,12,1, 11.9,1,1, 20.312, 10180.398, 565.811, 53092.762 24/08/12,02:27:39,04,12,1, 11.9,1,1, 20.312, 10180.394, 566.006, 53092.896 24/08/12,02:27:39,05,12,1, 11.9,1,1, 20.312, 10180.439, 566.201, 53092.951 24/08/12,02:27:39,06,12,1, 11.9,1,1, 20.312, 10180.449, 566.407, 53092.999 24/08/12,02:27:39,07,12,1, 11.9,1,1, 20.312, 10180.501, 566.610, 53093.007 24/08/12,02:27:39,08,12,1, 11.9,1,1, 20.312, 10180.519, 566.803, 53093.111 24/08/12,02:27:39,09,12,1, 11.9,1,1, 20.312, 10180.567, 566.989, 53093.116 24/08/12,02:27:39,10,12,1, 11.9,1,1, 20.312, 10180.581, 567.190, 53093.144 24/08/12,02:27:39,11,12,1, 11.9,1,1, 20.312, 10180.604, 567.411, 53093.224 24/08/12,02:27:39,12,12,1, 11.9,1,1, 20.312, 10180.627, 567.587, 53093.292 24/08/12,02:27:39,13,12,1, 11.9,1,1, 20.312, 10180.695, 567.804, 53093.359 24/08/12,02:27:39,14,12,1, 11.9,1,1, 20.312, 10180.691, 568.008, 53093.359 24/08/12,02:27:39,15,12,1, 11.9,1,1, 20.312, 10180.729, 568.215, 53093.418 24/08/12,02:27:39,16,12,1, 11.9,1,1, 20.312, 10180.759, 568.437, 53093.493 24/08/12,02:27:39,17,12,1, 11.9,1,1, 20.312, 10180.775, 568.621, 53093.592 24/08/12,02:27:39,18,12,1, 11.9,1,1, 20.312, 10180.795, 568.817, 53093.586 24/08/12,02:27:39,19,12,1, 11.9,1,1, 20.312, 10180.840, 569.039, 53093.732 24/08/12,02:27:40,00,11,1, 11.9,1,1, 20.308, 10180.832, 569.039, 53093.732 24/08/12,02:27:40,01,11,1, 11.9,1,1, 20.308, 10180.875, 569.463, 53093.844 24/08/12,02:27:40,02,11,1, 11.9,1,1, 20.308, 10180.915, 569.690, 53093.927 24/08/12,02:27:40,03,11,1, 11.9,1,1, 20.308, 10180.925, 569.870, 53093.924 24/08/12,02:27:40,04,11,1, 11.9,1,1, 20.308, 10180.970, 570.076, 53093.963 24/08/12,02:27:40,05,11,1, 11.9,1,1, 20.308, 10180.983, 570.284, 53094.070 24/08/12,02:27:40,06,11,1, 11.9,1,1, 20.308, 10181.020, 570.504, 53094.060 24/08/12,02:27:40,07,11,1, 11.9,1,1, 20.308, 10181.029, 570.694, 53094.140 24/08/12,02:27:40,08,11,1, 11.9,1,1, 20.308, 10181.059, 570.892, 53094.158 24/08/12,02:27:40,09,11,1, 11.9,1,1, 20.308, 10181.092, 571.117, 53094.197 24/08/12,02:27:40,10,11,1, 11.9,1,1, 20.308, 10181.105, 571.296, 53094.197 24/08/12,02:27:40,11,11,1, 11.9,1,1, 20.308, 10181.089, 571.517, 53094.304 24/08/12,02:27:40,12,11,1, 11.9,1,1, 20.308, 10181.144, 571.739, 53094.326 24/08/12,02:27:40,13,11,1, 11.9,1,1, 20.308, 10181.181, 571.927, 53094.454 24/08/12,02:27:40,14,11,1, 11.9,1,1, 20.308, 10181.207, 572.124, 53094.498 24/08/12,02:27:40,15,11,1, 11.9,1,1, 20.308, 10181.237, 572.336, 53094.490 24/08/12,02:27:40,16,11,1, 11.9,1,1, 20.308, 10181.253, 572.538, 53094.596 24/08/12,02:27:40,17,11,1, 11.9,1,1, 20.308, 10181.284, 572.734, 53094.614 24/08/12,02:27:40,18,11,1, 11.9,1,1, 20.308, 10181.275, 572.953, 53094.709 24/08/12,02:27:40,19,11,1, 11.9,1,1, 20.308, 10181.323, 573.163, 53094.748 24/08/12,02:27:41,00,11,1, 12.0,1,1, 20.310, 10181.316, 573.163, 53094.748 24/08/12,02:27:41,01,11,1, 12.0,1,1, 20.310, 10181.369, 573.544, 53094.818 24/08/12,02:27:41,02,11,1, 12.0,1,1, 20.310, 10181.373, 573.769, 53094.958 24/08/12,02:27:41,03,11,1, 12.0,1,1, 20.310, 10181.358, 573.965, 53094.987 24/08/12,02:27:41,04,11,1, 12.0,1,1, 20.310, 10181.414, 574.162, 53095.017 24/08/12,02:27:41,05,11,1, 12.0,1,1, 20.310, 10181.405, 574.357, 53095.106 24/08/12,02:27:41,06,11,1, 12.0,1,1, 20.310, 10181.446, 574.537, 53095.127 24/08/12,02:27:41,07,11,1, 12.0,1,1, 20.310, 10181.453, 574.754, 53095.175 24/08/12,02:27:41,08,11,1, 12.0,1,1, 20.310, 10181.483, 574.945, 53095.209 24/08/12,02:27:41,09,11,1, 12.0,1,1, 20.310, 10181.464, 575.162, 53095.249 24/08/12,02:27:41,10,11,1, 12.0,1,1, 20.310, 10181.497, 575.336, 53095.317 24/08/12,02:27:41,11,11,1, 12.0,1,1, 20.310, 10181.532, 575.529, 53095.327 24/08/12,02:27:41,12,11,1, 12.0,1,1, 20.310, 10181.526, 575.726, 53095.358 24/08/12,02:27:41,13,11,1, 12.0,1,1, 20.310, 10181.559, 575.903, 53095.453 24/08/12,02:27:41,14,11,1, 12.0,1,1, 20.310, 10181.554, 576.093, 53095.493 24/08/12,02:27:41,15,11,1, 12.0,1,1, 20.310, 10181.557, 576.307, 53095.584 24/08/12,02:27:41,16,11,1, 12.0,1,1, 20.310, 10181.589, 576.483, 53095.531 24/08/12,02:27:41,17,11,1, 12.0,1,1, 20.310, 10181.597, 576.653, 53095.673 24/08/12,02:27:41,18,11,1, 12.0,1,1, 20.310, 10181.609, 576.894, 53095.700 24/08/12,02:27:41,19,11,1, 12.0,1,1, 20.310, 10181.663, 577.066, 53095.740 24/08/12,02:27:42,00,11,1, 11.9,1,1, 20.309, 10181.658, 577.066, 53095.740 24/08/12,02:27:42,01,11,1, 11.9,1,1, 20.309, 10181.627, 577.470, 53095.899 24/08/12,02:27:42,02,11,1, 11.9,1,1, 20.309, 10181.655, 577.679, 53095.831 24/08/12,02:27:42,03,11,1, 11.9,1,1, 20.309, 10181.667, 577.852, 53095.947 24/08/12,02:27:42,04,11,1, 11.9,1,1, 20.309, 10181.663, 578.051, 53096.005 24/08/12,02:27:42,05,11,1, 11.9,1,1, 20.309, 10181.684, 578.277, 53096.077 24/08/12,02:27:42,06,11,1, 11.9,1,1, 20.309, 10181.683, 578.436, 53096.103 24/08/12,02:27:42,07,11,1, 11.9,1,1, 20.309, 10181.688, 578.626, 53096.211 24/08/12,02:27:42,08,11,1, 11.9,1,1, 20.309, 10181.732, 578.815, 53096.212 24/08/12,02:27:42,09,11,1, 11.9,1,1, 20.309, 10181.701, 579.057, 53096.299 24/08/12,02:27:42,10,11,1, 11.9,1,1, 20.309, 10181.686, 579.252, 53096.341 24/08/12,02:27:42,11,11,1, 11.9,1,1, 20.309, 10181.702, 579.412, 53096.419 24/08/12,02:27:42,12,11,1, 11.9,1,1, 20.309, 10181.717, 579.651, 53096.350 24/08/12,02:27:42,13,11,1, 11.9,1,1, 20.309, 10181.727, 579.867, 53096.513 24/08/12,02:27:42,14,11,1, 11.9,1,1, 20.309, 10181.705, 580.052, 53096.586 24/08/12,02:27:42,15,11,1, 11.9,1,1, 20.309, 10181.711, 580.243, 53096.593 24/08/12,02:27:42,16,11,1, 11.9,1,1, 20.309, 10181.726, 580.431, 53096.709 24/08/12,02:27:42,17,11,1, 11.9,1,1, 20.309, 10181.705, 580.643, 53096.734 24/08/12,02:27:42,18,11,1, 11.9,1,1, 20.309, 10181.690, 580.837, 53096.743 24/08/12,02:27:42,19,11,1, 11.9,1,1, 20.309, 10181.719, 581.031, 53096.789 24/08/12,02:27:43,00,11,1, 11.9,1,1, 20.309, 10181.717, 581.031, 53096.789 24/08/12,02:27:43,01,11,1, 11.9,1,1, 20.309, 10181.698, 581.432, 53096.940 24/08/12,02:27:43,02,11,1, 11.9,1,1, 20.309, 10181.707, 581.615, 53096.969 24/08/12,02:27:43,03,11,1, 11.9,1,1, 20.309, 10181.706, 581.802, 53097.023 24/08/12,02:27:43,04,11,1, 11.9,1,1, 20.309, 10181.711, 582.013, 53097.106 24/08/12,02:27:43,05,11,1, 11.9,1,1, 20.309, 10181.705, 582.176, 53097.136 24/08/12,02:27:43,06,11,1, 11.9,1,1, 20.309, 10181.700, 582.378, 53097.189 24/08/12,02:27:43,07,11,1, 11.9,1,1, 20.309, 10181.706, 582.569, 53097.268 24/08/12,02:27:43,08,11,1, 11.9,1,1, 20.309, 10181.679, 582.775, 53097.284 24/08/12,02:27:43,09,11,1, 11.9,1,1, 20.309, 10181.683, 582.927, 53097.347 24/08/12,02:27:43,10,11,1, 11.9,1,1, 20.309, 10181.677, 583.112, 53097.349 24/08/12,02:27:43,11,11,1, 11.9,1,1, 20.309, 10181.664, 583.294, 53097.442 24/08/12,02:27:43,12,11,1, 11.9,1,1, 20.309, 10181.626, 583.476, 53097.462 24/08/12,02:27:43,13,11,1, 11.9,1,1, 20.309, 10181.648, 583.651, 53097.457 24/08/12,02:27:43,14,11,1, 11.9,1,1, 20.309, 10181.617, 583.824, 53097.623 24/08/12,02:27:43,15,11,1, 11.9,1,1, 20.309, 10181.585, 584.020, 53097.650 24/08/12,02:27:43,16,11,1, 11.9,1,1, 20.309, 10181.586, 584.183, 53097.628 24/08/12,02:27:43,17,11,1, 11.9,1,1, 20.309, 10181.586, 584.378, 53097.714 24/08/12,02:27:43,18,11,1, 11.9,1,1, 20.309, 10181.557, 584.530, 53097.737 24/08/12,02:27:43,19,11,1, 11.9,1,1, 20.309, 10181.538, 584.707, 53097.818 24/08/12,02:27:44,00,11,1, 12.0,1,1, 20.309, 10181.533, 584.707, 53097.818 24/08/12,02:27:44,01,11,1, 12.0,1,1, 20.309, 10181.508, 585.046, 53097.971 24/08/12,02:27:44,02,11,1, 12.0,1,1, 20.309, 10181.509, 585.233, 53097.914 24/08/12,02:27:44,03,11,1, 12.0,1,1, 20.309, 10181.462, 585.381, 53098.055 24/08/12,02:27:44,04,11,1, 12.0,1,1, 20.309, 10181.452, 585.569, 53098.096 24/08/12,02:27:44,05,11,1, 12.0,1,1, 20.309, 10181.450, 585.714, 53098.097 24/08/12,02:27:44,06,11,1, 12.0,1,1, 20.309, 10181.426, 585.881, 53098.149 24/08/12,02:27:44,07,11,1, 12.0,1,1, 20.309, 10181.386, 586.029, 53098.168 24/08/12,02:27:44,08,11,1, 12.0,1,1, 20.309, 10181.373, 586.218, 53098.185 24/08/12,02:27:44,09,11,1, 12.0,1,1, 20.309, 10181.331, 586.353, 53098.231 24/08/12,02:27:44,10,11,1, 12.0,1,1, 20.309, 10181.343, 586.543, 53098.312 24/08/12,02:27:44,11,11,1, 12.0,1,1, 20.309, 10181.309, 586.715, 53098.308 24/08/12,02:27:44,12,11,1, 12.0,1,1, 20.309, 10181.286, 586.885, 53098.392 24/08/12,02:27:44,13,11,1, 12.0,1,1, 20.309, 10181.235, 587.002, 53098.378 24/08/12,02:27:44,14,11,1, 12.0,1,1, 20.309, 10181.216, 587.197, 53098.539 24/08/12,02:27:44,15,11,1, 12.0,1,1, 20.309, 10181.193, 587.345, 53098.533 24/08/12,02:27:44,16,11,1, 12.0,1,1, 20.309, 10181.146, 587.501, 53098.483 24/08/12,02:27:44,17,11,1, 12.0,1,1, 20.309, 10181.112, 587.652, 53098.547 24/08/12,02:27:44,18,11,1, 12.0,1,1, 20.309, 10181.094, 587.827, 53098.657 24/08/12,02:27:44,19,11,1, 12.0,1,1, 20.309, 10181.071, 587.984, 53098.707 24/08/12,02:27:45,00,11,1, 11.9,1,1, 20.315, 10181.066, 587.984, 53098.707 24/08/12,02:27:45,01,11,1, 11.9,1,1, 20.315, 10181.034, 588.330, 53098.715 24/08/12,02:27:45,02,11,1, 11.9,1,1, 20.315, 10180.977, 588.487, 53098.735 24/08/12,02:27:45,03,11,1, 11.9,1,1, 20.315, 10180.984, 588.664, 53098.903 24/08/12,02:27:45,04,11,1, 11.9,1,1, 20.315, 10180.928, 588.798, 53098.880 24/08/12,02:27:45,05,11,1, 11.9,1,1, 20.315, 10180.925, 588.952, 53098.968 24/08/12,02:27:45,06,11,1, 11.9,1,1, 20.315, 10180.891, 589.136, 53098.938 24/08/12,02:27:45,07,11,1, 11.9,1,1, 20.315, 10180.855, 589.284, 53099.016 24/08/12,02:27:45,08,11,1, 11.9,1,1, 20.315, 10180.842, 589.457, 53099.121 24/08/12,02:27:45,09,11,1, 11.9,1,1, 20.315, 10180.817, 589.614, 53099.166 24/08/12,02:27:45,10,11,1, 11.9,1,1, 20.315, 10180.809, 589.758, 53099.178 24/08/12,02:27:45,11,11,1, 11.9,1,1, 20.315, 10180.788, 589.905, 53099.229 24/08/12,02:27:45,12,11,1, 11.9,1,1, 20.315, 10180.755, 590.044, 53099.235 24/08/12,02:27:45,13,11,1, 11.9,1,1, 20.315, 10180.726, 590.218, 53099.279 24/08/12,02:27:45,14,11,1, 11.9,1,1, 20.315, 10180.704, 590.354, 53099.389 24/08/12,02:27:45,15,11,1, 11.9,1,1, 20.315, 10180.659, 590.507, 53099.435 24/08/12,02:27:45,16,11,1, 11.9,1,1, 20.315, 10180.664, 590.662, 53099.409 24/08/12,02:27:45,17,11,1, 11.9,1,1, 20.315, 10180.650, 590.834, 53099.432 24/08/12,02:27:45,18,11,1, 11.9,1,1, 20.315, 10180.618, 590.970, 53099.490 24/08/12,02:27:45,19,11,1, 11.9,1,1, 20.315, 10180.597, 591.114, 53099.588 24/08/12,02:27:46,00,11,1, 11.9,1,1, 20.311, 10180.590, 591.114, 53099.588 24/08/12,02:27:46,01,11,1, 11.9,1,1, 20.311, 10180.568, 591.399, 53099.602 24/08/12,02:27:46,02,11,1, 11.9,1,1, 20.311, 10180.561, 591.537, 53099.622 24/08/12,02:27:46,03,11,1, 11.9,1,1, 20.311, 10180.527, 591.661, 53099.715 24/08/12,02:27:46,04,11,1, 11.9,1,1, 20.311, 10180.491, 591.801, 53099.691 24/08/12,02:27:46,05,11,1, 11.9,1,1, 20.311, 10180.494, 591.955, 53099.842 24/08/12,02:27:46,06,11,1, 11.9,1,1, 20.311, 10180.452, 592.072, 53099.789 24/08/12,02:27:46,07,11,1, 11.9,1,1, 20.311, 10180.453, 592.213, 53099.850 24/08/12,02:27:46,08,11,1, 11.9,1,1, 20.311, 10180.418, 592.330, 53099.913 24/08/12,02:27:46,09,11,1, 11.9,1,1, 20.311, 10180.422, 592.490, 53099.908 24/08/12,02:27:46,10,11,1, 11.9,1,1, 20.311, 10180.391, 592.607, 53100.044 24/08/12,02:27:46,11,11,1, 11.9,1,1, 20.311, 10180.399, 592.759, 53100.070 24/08/12,02:27:46,12,11,1, 11.9,1,1, 20.311, 10180.390, 592.879, 53100.119 24/08/12,02:27:46,13,11,1, 11.9,1,1, 20.311, 10180.371, 593.007, 53100.139 24/08/12,02:27:46,14,11,1, 11.9,1,1, 20.311, 10180.341, 593.161, 53100.190 24/08/12,02:27:46,15,11,1, 11.9,1,1, 20.311, 10180.333, 593.293, 53100.216 24/08/12,02:27:46,16,11,1, 11.9,1,1, 20.311, 10180.315, 593.421, 53100.228 24/08/12,02:27:46,17,11,1, 11.9,1,1, 20.311, 10180.301, 593.548, 53100.294 24/08/12,02:27:46,18,11,1, 11.9,1,1, 20.311, 10180.262, 593.678, 53100.290 24/08/12,02:27:46,19,11,1, 11.9,1,1, 20.311, 10180.257, 593.808, 53100.356 24/08/12,02:27:47,00,11,1, 12.0,1,1, 20.312, 10180.256, 593.808, 53100.356 24/08/12,02:27:47,01,11,1, 12.0,1,1, 20.312, 10180.208, 594.068, 53100.371 24/08/12,02:27:47,02,11,1, 12.0,1,1, 20.312, 10180.225, 594.203, 53100.389 24/08/12,02:27:47,03,11,1, 12.0,1,1, 20.312, 10180.208, 594.331, 53100.449 24/08/12,02:27:47,04,11,1, 12.0,1,1, 20.312, 10180.215, 594.447, 53100.495 24/08/12,02:27:47,05,11,1, 12.0,1,1, 20.312, 10180.195, 594.575, 53100.567 24/08/12,02:27:47,06,11,1, 12.0,1,1, 20.312, 10180.174, 594.674, 53100.610 24/08/12,02:27:47,07,11,1, 12.0,1,1, 20.312, 10180.164, 594.809, 53100.658 24/08/12,02:27:47,08,11,1, 12.0,1,1, 20.312, 10180.141, 594.934, 53100.718 24/08/12,02:27:47,09,11,1, 12.0,1,1, 20.312, 10180.145, 595.072, 53100.768 24/08/12,02:27:47,10,11,1, 12.0,1,1, 20.312, 10180.098, 595.184, 53100.728 24/08/12,02:27:47,11,11,1, 12.0,1,1, 20.312, 10180.124, 595.302, 53100.786 24/08/12,02:27:47,12,11,1, 12.0,1,1, 20.312, 10180.095, 595.397, 53100.779 24/08/12,02:27:47,13,11,1, 12.0,1,1, 20.312, 10180.065, 595.515, 53100.913 24/08/12,02:27:47,14,11,1, 12.0,1,1, 20.312, 10180.079, 595.635, 53100.959 24/08/12,02:27:47,15,11,1, 12.0,1,1, 20.312, 10180.060, 595.753, 53100.962 24/08/12,02:27:47,16,11,1, 12.0,1,1, 20.312, 10180.057, 595.878, 53101.016 24/08/12,02:27:47,17,11,1, 12.0,1,1, 20.312, 10180.039, 595.991, 53101.064 24/08/12,02:27:47,18,11,1, 12.0,1,1, 20.312, 10180.025, 596.091, 53101.064 24/08/12,02:27:47,19,11,1, 12.0,1,1, 20.312, 10180.013, 596.194, 53101.104 24/08/12,02:27:48,00,11,1, 11.9,1,1, 20.313, 10180.006, 596.194, 53101.104 24/08/12,02:27:48,01,11,1, 11.9,1,1, 20.313, 10179.990, 596.421, 53101.225 24/08/12,02:27:48,02,11,1, 11.9,1,1, 20.313, 10179.996, 596.539, 53101.236 24/08/12,02:27:48,03,11,1, 11.9,1,1, 20.313, 10179.980, 596.662, 53101.276 24/08/12,02:27:48,04,11,1, 11.9,1,1, 20.313, 10180.000, 596.743, 53101.327 24/08/12,02:27:48,05,11,1, 11.9,1,1, 20.313, 10179.990, 596.889, 53101.465 24/08/12,02:27:48,06,11,1, 11.9,1,1, 20.313, 10180.001, 596.986, 53101.420 24/08/12,02:27:48,07,11,1, 11.9,1,1, 20.313, 10179.987, 597.104, 53101.453 24/08/12,02:27:48,08,11,1, 11.9,1,1, 20.313, 10179.977, 597.207, 53101.513 24/08/12,02:27:48,09,11,1, 11.9,1,1, 20.313, 10179.995, 597.325, 53101.523 24/08/12,02:27:48,10,11,1, 11.9,1,1, 20.313, 10179.975, 597.431, 53101.657 24/08/12,02:27:48,11,11,1, 11.9,1,1, 20.313, 10179.972, 597.516, 53101.681 24/08/12,02:27:48,12,11,1, 11.9,1,1, 20.313, 10179.975, 597.640, 53101.705 24/08/12,02:27:48,13,11,1, 11.9,1,1, 20.313, 10179.973, 597.736, 53101.740 24/08/12,02:27:48,14,11,1, 11.9,1,1, 20.313, 10179.972, 597.874, 53101.843 24/08/12,02:27:48,15,11,1, 11.9,1,1, 20.313, 10179.979, 597.951, 53101.846 24/08/12,02:27:48,16,11,1, 11.9,1,1, 20.313, 10179.992, 598.069, 53101.924 24/08/12,02:27:48,17,11,1, 11.9,1,1, 20.313, 10179.984, 598.132, 53102.001 24/08/12,02:27:48,18,11,1, 11.9,1,1, 20.313, 10179.970, 598.242, 53102.017 24/08/12,02:27:48,19,11,1, 11.9,1,1, 20.313, 10179.977, 598.364, 53102.047 24/08/12,02:27:49,00,11,1, 12.0,1,1, 20.309, 10179.973, 598.364, 53102.047 24/08/12,02:27:49,01,11,1, 12.0,1,1, 20.309, 10179.994, 598.570, 53102.202 24/08/12,02:27:49,02,11,1, 12.0,1,1, 20.309, 10180.012, 598.662, 53102.185 24/08/12,02:27:49,03,11,1, 12.0,1,1, 20.309, 10179.990, 598.775, 53102.267 24/08/12,02:27:49,04,11,1, 12.0,1,1, 20.309, 10180.009, 598.887, 53102.279 24/08/12,02:27:49,05,11,1, 12.0,1,1, 20.309, 10180.022, 598.999, 53102.422 24/08/12,02:27:49,06,11,1, 12.0,1,1, 20.309, 10180.023, 599.085, 53102.465 24/08/12,02:27:49,07,11,1, 12.0,1,1, 20.309, 10180.026, 599.195, 53102.488 24/08/12,02:27:49,08,11,1, 12.0,1,1, 20.309, 10180.065, 599.283, 53102.501 24/08/12,02:27:49,09,11,1, 12.0,1,1, 20.309, 10180.065, 599.373, 53102.557 24/08/12,02:27:49,10,11,1, 12.0,1,1, 20.309, 10180.061, 599.462, 53102.648 24/08/12,02:27:49,11,11,1, 12.0,1,1, 20.309, 10180.084, 599.568, 53102.712 24/08/12,02:27:49,12,11,1, 12.0,1,1, 20.309, 10180.084, 599.689, 53102.770 24/08/12,02:27:49,13,11,1, 12.0,1,1, 20.309, 10180.104, 599.787, 53102.773 24/08/12,02:27:49,14,11,1, 12.0,1,1, 20.309, 10180.094, 599.891, 53102.848 24/08/12,02:27:49,15,11,1, 12.0,1,1, 20.309, 10180.076, 600.011, 53102.888 24/08/12,02:27:49,16,11,1, 12.0,1,1, 20.309, 10180.121, 600.087, 53102.966 24/08/12,02:27:49,17,11,1, 12.0,1,1, 20.309, 10180.128, 600.185, 53103.034 24/08/12,02:27:49,18,11,1, 12.0,1,1, 20.309, 10180.153, 600.311, 53103.097 24/08/12,02:27:49,19,11,1, 12.0,1,1, 20.309, 10180.129, 600.420, 53103.140 24/08/12,02:27:50,00,11,1, 12.0,1,1, 20.307, 10180.123, 600.420, 53103.140 24/08/12,02:27:50,01,11,1, 12.0,1,1, 20.307, 10180.165, 600.634, 53103.277 24/08/12,02:27:50,02,11,1, 12.0,1,1, 20.307, 10180.201, 600.729, 53103.277 24/08/12,02:27:50,03,11,1, 12.0,1,1, 20.307, 10180.225, 600.824, 53103.317 24/08/12,02:27:50,04,11,1, 12.0,1,1, 20.307, 10180.233, 600.909, 53103.396 24/08/12,02:27:50,05,11,1, 12.0,1,1, 20.307, 10180.219, 601.035, 53103.474 24/08/12,02:27:50,06,11,1, 12.0,1,1, 20.307, 10180.256, 601.114, 53103.540 24/08/12,02:27:50,07,11,1, 12.0,1,1, 20.307, 10180.255, 601.203, 53103.533 24/08/12,02:27:50,08,11,1, 12.0,1,1, 20.307, 10180.286, 601.316, 53103.698 24/08/12,02:27:50,09,11,1, 12.0,1,1, 20.307, 10180.277, 601.415, 53103.737 24/08/12,02:27:50,10,11,1, 12.0,1,1, 20.307, 10180.285, 601.462, 53103.713 24/08/12,02:27:50,11,11,1, 12.0,1,1, 20.307, 10180.324, 601.563, 53103.797 24/08/12,02:27:50,12,11,1, 12.0,1,1, 20.307, 10180.351, 601.646, 53103.898 24/08/12,02:27:50,13,11,1, 12.0,1,1, 20.307, 10180.367, 601.716, 53103.918 24/08/12,02:27:50,14,11,1, 12.0,1,1, 20.307, 10180.392, 601.815, 53103.992 24/08/12,02:27:50,15,11,1, 12.0,1,1, 20.307, 10180.416, 601.884, 53104.093 24/08/12,02:27:50,16,11,1, 12.0,1,1, 20.307, 10180.433, 601.955, 53104.089 24/08/12,02:27:50,17,11,1, 12.0,1,1, 20.307, 10180.462, 602.045, 53104.139 24/08/12,02:27:50,18,11,1, 12.0,1,1, 20.307, 10180.487, 602.113, 53104.205 24/08/12,02:27:50,19,11,1, 12.0,1,1, 20.307, 10180.509, 602.183, 53104.288 24/08/12,02:27:51,00,11,1, 11.8,1,1, 20.311, 10180.507, 602.183, 53104.288 24/08/12,02:27:51,01,11,1, 11.8,1,1, 20.311, 10180.535, 602.327, 53104.419 24/08/12,02:27:51,02,11,1, 11.8,1,1, 20.311, 10180.557, 602.425, 53104.438 24/08/12,02:27:51,03,11,1, 11.8,1,1, 20.311, 10180.577, 602.485, 53104.477 24/08/12,02:27:51,04,11,1, 11.8,1,1, 20.311, 10180.616, 602.551, 53104.549 24/08/12,02:27:51,05,11,1, 11.8,1,1, 20.311, 10180.650, 602.611, 53104.522 24/08/12,02:27:51,06,11,1, 11.8,1,1, 20.311, 10180.696, 602.666, 53104.606 24/08/12,02:27:51,07,11,1, 11.8,1,1, 20.311, 10180.703, 602.739, 53104.712 24/08/12,02:27:51,08,11,1, 11.8,1,1, 20.311, 10180.729, 602.818, 53104.804 24/08/12,02:27:51,09,11,1, 11.8,1,1, 20.311, 10180.754, 602.890, 53104.802 24/08/12,02:27:51,10,11,1, 11.8,1,1, 20.311, 10180.805, 602.925, 53104.765 24/08/12,02:27:51,11,11,1, 11.8,1,1, 20.311, 10180.836, 602.994, 53104.900 24/08/12,02:27:51,12,11,1, 11.8,1,1, 20.311, 10180.863, 603.066, 53104.909 24/08/12,02:27:51,13,11,1, 11.8,1,1, 20.311, 10180.896, 603.144, 53104.920 24/08/12,02:27:51,14,11,1, 11.8,1,1, 20.311, 10180.901, 603.201, 53105.040 24/08/12,02:27:51,15,11,1, 11.8,1,1, 20.311, 10180.925, 603.245, 53105.084 24/08/12,02:27:51,16,11,1, 11.8,1,1, 20.311, 10180.960, 603.341, 53105.157 24/08/12,02:27:51,17,11,1, 11.8,1,1, 20.311, 10181.026, 603.373, 53105.144 24/08/12,02:27:51,18,11,1, 11.8,1,1, 20.311, 10181.057, 603.454, 53105.218 24/08/12,02:27:51,19,11,1, 11.8,1,1, 20.311, 10181.061, 603.514, 53105.248 24/08/12,02:27:52,00,11,1, 12.0,1,1, 20.306, 10181.057, 603.514, 53105.248 24/08/12,02:27:52,01,11,1, 12.0,1,1, 20.306, 10181.170, 603.633, 53105.373 24/08/12,02:27:52,02,11,1, 12.0,1,1, 20.306, 10181.184, 603.717, 53105.474 24/08/12,02:27:52,03,11,1, 12.0,1,1, 20.306, 10181.219, 603.790, 53105.565 24/08/12,02:27:52,04,11,1, 12.0,1,1, 20.306, 10181.284, 603.833, 53105.539 24/08/12,02:27:52,05,11,1, 12.0,1,1, 20.306, 10181.302, 603.930, 53105.686 24/08/12,02:27:52,06,11,1, 12.0,1,1, 20.306, 10181.325, 603.997, 53105.686 24/08/12,02:27:52,07,11,1, 12.0,1,1, 20.306, 10181.383, 604.065, 53105.723 24/08/12,02:27:52,08,11,1, 12.0,1,1, 20.306, 10181.430, 604.109, 53105.794 24/08/12,02:27:52,09,11,1, 12.0,1,1, 20.306, 10181.469, 604.192, 53105.799 24/08/12,02:27:52,10,11,1, 12.0,1,1, 20.306, 10181.500, 604.257, 53105.926 24/08/12,02:27:52,11,11,1, 12.0,1,1, 20.306, 10181.545, 604.315, 53105.978 24/08/12,02:27:52,12,11,1, 12.0,1,1, 20.306, 10181.602, 604.377, 53106.009 24/08/12,02:27:52,13,11,1, 12.0,1,1, 20.306, 10181.638, 604.449, 53106.073 24/08/12,02:27:52,14,11,1, 12.0,1,1, 20.306, 10181.658, 604.516, 53106.242 24/08/12,02:27:52,15,11,1, 12.0,1,1, 20.306, 10181.712, 604.573, 53106.219 24/08/12,02:27:52,16,11,1, 12.0,1,1, 20.306, 10181.742, 604.654, 53106.306 24/08/12,02:27:52,17,11,1, 12.0,1,1, 20.306, 10181.775, 604.742, 53106.329 24/08/12,02:27:52,18,11,1, 12.0,1,1, 20.306, 10181.808, 604.803, 53106.435 24/08/12,02:27:52,19,11,1, 12.0,1,1, 20.306, 10181.854, 604.849, 53106.441 24/08/12,02:27:53,00,11,1, 11.9,1,1, 20.311, 10181.850, 604.849, 53106.441 24/08/12,02:27:53,01,11,1, 11.9,1,1, 20.311, 10181.916, 604.996, 53106.519 24/08/12,02:27:53,02,11,1, 11.9,1,1, 20.311, 10181.955, 605.056, 53106.661 24/08/12,02:27:53,03,11,1, 11.9,1,1, 20.311, 10182.020, 605.129, 53106.675 24/08/12,02:27:53,04,11,1, 11.9,1,1, 20.311, 10182.053, 605.189, 53106.763 24/08/12,02:27:53,05,11,1, 11.9,1,1, 20.311, 10182.094, 605.266, 53106.796 24/08/12,02:27:53,06,11,1, 11.9,1,1, 20.311, 10182.161, 605.305, 53106.865 24/08/12,02:27:53,07,11,1, 11.9,1,1, 20.311, 10182.171, 605.388, 53106.892 24/08/12,02:27:53,08,11,1, 11.9,1,1, 20.311, 10182.260, 605.450, 53107.007 24/08/12,02:27:53,09,11,1, 11.9,1,1, 20.311, 10182.287, 605.522, 53107.084 24/08/12,02:27:53,10,11,1, 11.9,1,1, 20.311, 10182.337, 605.571, 53107.083 24/08/12,02:27:53,11,11,1, 11.9,1,1, 20.311, 10182.389, 605.661, 53107.177 24/08/12,02:27:53,12,11,1, 11.9,1,1, 20.311, 10182.436, 605.736, 53107.264 24/08/12,02:27:53,13,11,1, 11.9,1,1, 20.311, 10182.482, 605.785, 53107.295 24/08/12,02:27:53,14,11,1, 11.9,1,1, 20.311, 10182.536, 605.826, 53107.370 24/08/12,02:27:53,15,11,1, 11.9,1,1, 20.311, 10182.573, 605.909, 53107.375 24/08/12,02:27:53,16,11,1, 11.9,1,1, 20.311, 10182.639, 605.969, 53107.419 24/08/12,02:27:53,17,11,1, 11.9,1,1, 20.311, 10182.660, 606.043, 53107.538 24/08/12,02:27:53,18,11,1, 11.9,1,1, 20.311, 10182.730, 606.082, 53107.566 24/08/12,02:27:53,19,11,1, 11.9,1,1, 20.311, 10182.807, 606.142, 53107.717 24/08/12,02:27:54,00,11,1, 11.9,1,1, 20.310, 10182.801, 606.142, 53107.717 24/08/12,02:27:54,01,11,1, 11.9,1,1, 20.310, 10182.897, 606.268, 53107.749 24/08/12,02:27:54,02,11,1, 11.9,1,1, 20.310, 10182.951, 606.305, 53107.828 24/08/12,02:27:54,03,11,1, 11.9,1,1, 20.310, 10182.980, 606.380, 53107.860 24/08/12,02:27:54,04,11,1, 11.9,1,1, 20.310, 10183.052, 606.420, 53107.885 24/08/12,02:27:54,05,11,1, 11.9,1,1, 20.310, 10183.120, 606.508, 53107.980 24/08/12,02:27:54,06,11,1, 11.9,1,1, 20.310, 10183.171, 606.570, 53108.028 24/08/12,02:27:54,07,11,1, 11.9,1,1, 20.310, 10183.220, 606.604, 53108.092 24/08/12,02:27:54,08,11,1, 11.9,1,1, 20.310, 10183.299, 606.687, 53108.299 24/08/12,02:27:54,09,11,1, 11.9,1,1, 20.310, 10183.324, 606.730, 53108.278 24/08/12,02:27:54,10,11,1, 11.9,1,1, 20.310, 10183.406, 606.798, 53108.341 24/08/12,02:27:54,11,11,1, 11.9,1,1, 20.310, 10183.456, 606.844, 53108.362 24/08/12,02:27:54,12,11,1, 11.9,1,1, 20.310, 10183.525, 606.894, 53108.488 24/08/12,02:27:54,13,11,1, 11.9,1,1, 20.310, 10183.583, 606.974, 53108.576 24/08/12,02:27:54,14,11,1, 11.9,1,1, 20.310, 10183.654, 607.029, 53108.581 24/08/12,02:27:54,15,11,1, 11.9,1,1, 20.310, 10183.732, 607.054, 53108.656 24/08/12,02:27:54,16,11,1, 11.9,1,1, 20.310, 10183.765, 607.103, 53108.726 24/08/12,02:27:54,17,11,1, 11.9,1,1, 20.310, 10183.875, 607.174, 53108.745 24/08/12,02:27:54,18,11,1, 11.9,1,1, 20.310, 10183.924, 607.247, 53108.844 24/08/12,02:27:54,19,11,1, 11.9,1,1, 20.310, 10184.014, 607.272, 53108.911 24/08/12,02:27:55,00,11,1, 11.9,1,1, 20.314, 10184.011, 607.272, 53108.911 24/08/12,02:27:55,01,11,1, 11.9,1,1, 20.314, 10184.127, 607.386, 53108.999 24/08/12,02:27:55,02,11,1, 11.9,1,1, 20.314, 10184.208, 607.418, 53109.060 24/08/12,02:27:55,03,11,1, 11.9,1,1, 20.314, 10184.301, 607.491, 53109.101 24/08/12,02:27:55,04,11,1, 11.9,1,1, 20.314, 10184.370, 607.552, 53109.190 24/08/12,02:27:55,05,11,1, 11.9,1,1, 20.314, 10184.437, 607.579, 53109.259 24/08/12,02:27:55,06,11,1, 11.9,1,1, 20.314, 10184.506, 607.655, 53109.283 24/08/12,02:27:55,07,11,1, 11.9,1,1, 20.314, 10184.619, 607.678, 53109.331 24/08/12,02:27:55,08,11,1, 11.9,1,1, 20.314, 10184.686, 607.769, 53109.439 24/08/12,02:27:55,09,11,1, 11.9,1,1, 20.314, 10184.777, 607.777, 53109.457 24/08/12,02:27:55,10,11,1, 11.9,1,1, 20.314, 10184.852, 607.841, 53109.549 24/08/12,02:27:55,11,11,1, 11.9,1,1, 20.314, 10184.939, 607.922, 53109.603 24/08/12,02:27:55,12,11,1, 11.9,1,1, 20.314, 10185.021, 607.946, 53109.697 24/08/12,02:27:55,13,11,1, 11.9,1,1, 20.314, 10185.100, 607.991, 53109.712 24/08/12,02:27:55,14,11,1, 11.9,1,1, 20.314, 10185.170, 608.029, 53109.797 24/08/12,02:27:55,15,11,1, 11.9,1,1, 20.314, 10185.263, 608.074, 53109.835 24/08/12,02:27:55,16,11,1, 11.9,1,1, 20.314, 10185.330, 608.166, 53109.864 24/08/12,02:27:55,17,11,1, 11.9,1,1, 20.314, 10185.416, 608.202, 53110.011 24/08/12,02:27:55,18,11,1, 11.9,1,1, 20.314, 10185.493, 608.260, 53110.098 24/08/12,02:27:55,19,11,1, 11.9,1,1, 20.314, 10185.601, 608.335, 53110.148 24/08/12,02:27:56,00,11,1, 11.9,1,1, 20.307, 10185.597, 608.335, 53110.148 24/08/12,02:27:56,01,11,1, 11.9,1,1, 20.307, 10185.769, 608.425, 53110.294 24/08/12,02:27:56,02,11,1, 11.9,1,1, 20.307, 10185.861, 608.488, 53110.307 24/08/12,02:27:56,03,11,1, 11.9,1,1, 20.307, 10185.953, 608.510, 53110.332 24/08/12,02:27:56,04,11,1, 11.9,1,1, 20.307, 10186.029, 608.592, 53110.460 24/08/12,02:27:56,05,11,1, 11.9,1,1, 20.307, 10186.125, 608.626, 53110.562 24/08/12,02:27:56,06,11,1, 11.9,1,1, 20.307, 10186.242, 608.691, 53110.538 24/08/12,02:27:56,07,11,1, 11.9,1,1, 20.307, 10186.294, 608.719, 53110.660 24/08/12,02:27:56,08,11,1, 11.9,1,1, 20.307, 10186.390, 608.781, 53110.706 24/08/12,02:27:56,09,11,1, 11.9,1,1, 20.307, 10186.486, 608.837, 53110.694 24/08/12,02:27:56,10,11,1, 11.9,1,1, 20.307, 10186.598, 608.872, 53110.814 24/08/12,02:27:56,11,11,1, 11.9,1,1, 20.307, 10186.675, 608.929, 53110.877 24/08/12,02:27:56,12,11,1, 11.9,1,1, 20.307, 10186.764, 608.975, 53110.906 24/08/12,02:27:56,13,11,1, 11.9,1,1, 20.307, 10186.850, 609.009, 53111.010 24/08/12,02:27:56,14,11,1, 11.9,1,1, 20.307, 10186.932, 609.072, 53111.106 24/08/12,02:27:56,15,11,1, 11.9,1,1, 20.307, 10187.041, 609.105, 53111.131 24/08/12,02:27:56,16,11,1, 11.9,1,1, 20.307, 10187.149, 609.154, 53111.189 24/08/12,02:27:56,17,11,1, 11.9,1,1, 20.307, 10187.204, 609.228, 53111.264 24/08/12,02:27:56,18,11,1, 11.9,1,1, 20.307, 10187.318, 609.265, 53111.343 24/08/12,02:27:56,19,11,1, 11.9,1,1, 20.307, 10187.422, 609.302, 53111.395 24/08/12,02:27:57,00,11,1, 12.0,1,1, 20.314, 10187.416, 609.302, 53111.395 24/08/12,02:27:57,01,11,1, 12.0,1,1, 20.314, 10187.595, 609.363, 53111.503 24/08/12,02:27:57,02,11,1, 12.0,1,1, 20.314, 10187.712, 609.602, 53112.407 24/08/12,02:27:57,03,11,1, 12.0,1,1, 20.314, 10187.834, 609.650, 53112.447 24/08/12,02:27:57,04,11,1, 12.0,1,1, 20.314, 10187.910, 609.686, 53112.495 24/08/12,02:27:57,05,11,1, 12.0,1,1, 20.314, 10188.012, 609.729, 53112.569 24/08/12,02:27:57,06,11,1, 12.0,1,1, 20.314, 10188.099, 609.781, 53112.676 24/08/12,02:27:57,07,11,1, 12.0,1,1, 20.314, 10188.210, 609.805, 53112.704 24/08/12,02:27:57,08,11,1, 12.0,1,1, 20.314, 10188.269, 609.855, 53112.779 24/08/12,02:27:57,09,11,1, 12.0,1,1, 20.314, 10188.392, 609.903, 53112.816 24/08/12,02:27:57,10,11,1, 12.0,1,1, 20.314, 10188.514, 609.928, 53112.957 24/08/12,02:27:57,11,11,1, 12.0,1,1, 20.314, 10188.545, 609.971, 53112.987 24/08/12,02:27:57,12,11,1, 12.0,1,1, 20.314, 10188.662, 609.999, 53113.060 24/08/12,02:27:57,13,11,1, 12.0,1,1, 20.314, 10188.794, 610.050, 53113.081 24/08/12,02:27:57,14,11,1, 12.0,1,1, 20.314, 10188.877, 610.083, 53113.164 24/08/12,02:27:57,15,11,1, 12.0,1,1, 20.314, 10188.991, 610.105, 53113.257 24/08/12,02:27:57,16,11,1, 12.0,1,1, 20.314, 10189.051, 610.157, 53113.251 24/08/12,02:27:57,17,11,1, 12.0,1,1, 20.314, 10189.157, 610.188, 53113.347 24/08/12,02:27:57,18,11,1, 12.0,1,1, 20.314, 10189.237, 610.227, 53113.399 24/08/12,02:27:57,19,11,1, 12.0,1,1, 20.314, 10189.342, 610.264, 53113.509 24/08/12,02:27:58,00,10,1, 11.9,1,1, 20.312, 10189.335, 610.264, 53113.509 24/08/12,02:27:58,01,10,1, 11.9,1,1, 20.312, 10189.493, 610.338, 53113.647 24/08/12,02:27:58,02,10,1, 11.9,1,1, 20.312, 10189.621, 610.396, 53113.743 24/08/12,02:27:58,03,10,1, 11.9,1,1, 20.312, 10189.688, 610.398, 53113.771 24/08/12,02:27:58,04,10,1, 11.9,1,1, 20.312, 10189.788, 610.465, 53113.811 24/08/12,02:27:58,05,10,1, 11.9,1,1, 20.312, 10189.896, 610.479, 53113.905 24/08/12,02:27:58,06,10,1, 11.9,1,1, 20.312, 10189.997, 610.525, 53113.925 24/08/12,02:27:58,07,10,1, 11.9,1,1, 20.312, 10190.083, 610.560, 53114.013 24/08/12,02:27:58,08,10,1, 11.9,1,1, 20.312, 10190.178, 610.588, 53114.072 24/08/12,02:27:58,09,10,1, 11.9,1,1, 20.312, 10190.262, 610.636, 53114.119 24/08/12,02:27:58,10,10,1, 11.9,1,1, 20.312, 10190.369, 610.666, 53114.203 24/08/12,02:27:58,11,10,1, 11.9,1,1, 20.312, 10190.455, 610.707, 53114.284 24/08/12,02:27:58,12,10,1, 11.9,1,1, 20.312, 10190.552, 610.740, 53114.350 24/08/12,02:27:58,13,10,1, 11.9,1,1, 20.312, 10190.649, 610.775, 53114.495 24/08/12,02:27:58,14,10,1, 11.9,1,1, 20.312, 10190.768, 610.803, 53114.501 24/08/12,02:27:58,15,10,1, 11.9,1,1, 20.312, 10190.867, 610.828, 53114.546 24/08/12,02:27:58,16,10,1, 11.9,1,1, 20.312, 10190.937, 610.866, 53114.599 24/08/12,02:27:58,17,10,1, 11.9,1,1, 20.312, 10191.011, 610.892, 53114.785 24/08/12,02:27:58,18,10,1, 11.9,1,1, 20.312, 10191.109, 610.917, 53114.761 24/08/12,02:27:58,19,10,1, 11.9,1,1, 20.312, 10191.192, 610.942, 53114.808 24/08/12,02:27:59,00,10,1, 11.9,1,1, 20.312, 10191.188, 610.942, 53114.808 24/08/12,02:27:59,01,10,1, 11.9,1,1, 20.312, 10191.418, 610.992, 53114.985 24/08/12,02:27:59,02,10,1, 11.9,1,1, 20.312, 10191.468, 611.022, 53115.058 24/08/12,02:27:59,03,10,1, 11.9,1,1, 20.312, 10191.614, 611.032, 53115.106 24/08/12,02:27:59,04,10,1, 11.9,1,1, 20.312, 10191.683, 611.049, 53115.148 24/08/12,02:27:59,05,10,1, 11.9,1,1, 20.312, 10191.780, 611.086, 53115.179 24/08/12,02:27:59,06,10,1, 11.9,1,1, 20.312, 10191.868, 611.104, 53115.276 24/08/12,02:27:59,07,10,1, 11.9,1,1, 20.312, 10191.978, 611.115, 53115.366 24/08/12,02:27:59,08,10,1, 11.9,1,1, 20.312, 10192.076, 611.140, 53115.413 24/08/12,02:27:59,09,10,1, 11.9,1,1, 20.312, 10192.157, 611.202, 53115.482 24/08/12,02:27:59,10,10,1, 11.9,1,1, 20.312, 10192.276, 611.221, 53115.619 24/08/12,02:27:59,11,10,1, 11.9,1,1, 20.312, 10192.379, 611.232, 53115.681 24/08/12,02:27:59,12,10,1, 11.9,1,1, 20.312, 10192.491, 611.272, 53115.735 24/08/12,02:27:59,13,10,1, 11.9,1,1, 20.312, 10192.568, 611.293, 53115.727 24/08/12,02:27:59,14,10,1, 11.9,1,1, 20.312, 10192.655, 611.305, 53115.751 24/08/12,02:27:59,15,10,1, 11.9,1,1, 20.312, 10192.772, 611.318, 53115.877 24/08/12,02:27:59,16,10,1, 11.9,1,1, 20.312, 10192.850, 611.374, 53116.025 24/08/12,02:27:59,17,10,1, 11.9,1,1, 20.312, 10192.940, 611.391, 53115.969 24/08/12,02:27:59,18,10,1, 11.9,1,1, 20.312, 10193.055, 611.393, 53116.128 24/08/12,02:27:59,19,10,1, 11.9,1,1, 20.312, 10193.131, 611.427, 53116.133 24/08/12,02:28:00,00,09,1, 12.0,1,1, 20.309, 10193.124, 611.427, 53116.133 24/08/12,02:28:00,01,09,1, 12.0,1,1, 20.309, 10193.386, 611.477, 53116.379 24/08/12,02:28:00,02,09,1, 12.0,1,1, 20.309, 10193.441, 611.313, 53115.653 24/08/12,02:28:00,03,09,1, 12.0,1,1, 20.309, 10193.520, 611.316, 53115.652 24/08/12,02:28:00,04,09,1, 12.0,1,1, 20.309, 10193.635, 611.349, 53115.726 24/08/12,02:28:00,05,09,1, 12.0,1,1, 20.309, 10193.739, 611.363, 53115.831 24/08/12,02:28:00,06,09,1, 12.0,1,1, 20.309, 10193.856, 611.378, 53115.853 24/08/12,02:28:00,07,09,1, 12.0,1,1, 20.309, 10193.944, 611.401, 53115.988 24/08/12,02:28:00,08,09,1, 12.0,1,1, 20.309, 10194.044, 611.434, 53116.047 24/08/12,02:28:00,09,09,1, 12.0,1,1, 20.309, 10194.131, 611.440, 53116.091 24/08/12,02:28:00,10,09,1, 12.0,1,1, 20.309, 10194.239, 611.475, 53116.157 24/08/12,02:28:00,11,09,1, 12.0,1,1, 20.309, 10194.328, 611.484, 53116.301 24/08/12,02:28:00,12,09,1, 12.0,1,1, 20.309, 10194.436, 611.514, 53116.342 24/08/12,02:28:00,13,09,1, 12.0,1,1, 20.309, 10194.541, 611.541, 53116.353 24/08/12,02:28:00,14,09,1, 12.0,1,1, 20.309, 10194.625, 611.561, 53116.470 24/08/12,02:28:00,15,09,1, 12.0,1,1, 20.309, 10194.707, 611.584, 53116.488 24/08/12,02:28:00,16,09,1, 12.0,1,1, 20.309, 10194.832, 611.588, 53116.543 24/08/12,02:28:00,17,09,1, 12.0,1,1, 20.309, 10194.932, 611.610, 53116.678 24/08/12,02:28:00,18,09,1, 12.0,1,1, 20.309, 10195.020, 611.651, 53116.782 24/08/12,02:28:00,19,09,1, 12.0,1,1, 20.309, 10195.110, 611.659, 53116.909 24/08/12,02:28:01,00,08,1, 11.9,1,1, 20.309, 10195.101, 611.659, 53116.909 24/08/12,02:28:01,01,08,1, 11.9,1,1, 20.309, 10195.325, 611.730, 53117.017 24/08/12,02:28:01,02,08,1, 11.9,1,1, 20.309, 10195.416, 611.763, 53117.112 24/08/12,02:28:01,03,08,1, 11.9,1,1, 20.309, 10195.536, 611.773, 53117.245 24/08/12,02:28:01,04,08,1, 11.9,1,1, 20.309, 10195.634, 611.798, 53117.303 24/08/12,02:28:01,05,08,1, 11.9,1,1, 20.309, 10195.733, 611.811, 53117.324 24/08/12,02:28:01,06,08,1, 11.9,1,1, 20.309, 10195.848, 611.847, 53117.384 24/08/12,02:28:01,07,08,1, 11.9,1,1, 20.309, 10195.942, 611.859, 53117.539 24/08/12,02:28:01,08,08,1, 11.9,1,1, 20.309, 10196.044, 611.897, 53117.547 24/08/12,02:28:01,09,08,1, 11.9,1,1, 20.309, 10196.166, 611.903, 53117.686 24/08/12,02:28:01,10,08,1, 11.9,1,1, 20.309, 10196.232, 611.934, 53117.797 24/08/12,02:28:01,11,08,1, 11.9,1,1, 20.309, 10196.374, 611.963, 53117.849 24/08/12,02:28:01,12,08,1, 11.9,1,1, 20.309, 10196.482, 612.010, 53117.920 24/08/12,02:28:01,13,08,1, 11.9,1,1, 20.309, 10196.594, 612.021, 53118.037 24/08/12,02:28:01,14,08,1, 11.9,1,1, 20.309, 10196.686, 612.048, 53118.124 24/08/12,02:28:01,15,08,1, 11.9,1,1, 20.309, 10196.786, 612.093, 53118.152 24/08/12,02:28:01,16,08,1, 11.9,1,1, 20.309, 10196.903, 612.124, 53118.240 24/08/12,02:28:01,17,08,1, 11.9,1,1, 20.309, 10196.983, 612.145, 53118.335 24/08/12,02:28:01,18,08,1, 11.9,1,1, 20.309, 10197.117, 612.191, 53118.515 24/08/12,02:28:01,19,08,1, 11.9,1,1, 20.309, 10197.207, 612.231, 53118.581 24/08/12,02:28:02,00,10,1, 11.9,1,1, 20.305, 10197.204, 612.231, 53118.581 24/08/12,02:28:02,01,10,1, 11.9,1,1, 20.305, 10197.412, 612.292, 53118.679 24/08/12,02:28:02,02,10,1, 11.9,1,1, 20.305, 10197.522, 612.315, 53118.780 24/08/12,02:28:02,03,10,1, 11.9,1,1, 20.305, 10197.646, 612.359, 53118.828 24/08/12,02:28:02,04,10,1, 11.9,1,1, 20.305, 10197.765, 612.380, 53119.011 24/08/12,02:28:02,05,10,1, 11.9,1,1, 20.305, 10197.883, 612.437, 53119.145 24/08/12,02:28:02,06,10,1, 11.9,1,1, 20.305, 10197.970, 612.455, 53119.231 24/08/12,02:28:02,07,10,1, 11.9,1,1, 20.305, 10198.060, 612.517, 53119.290 24/08/12,02:28:02,08,10,1, 11.9,1,1, 20.305, 10198.217, 612.552, 53119.362 24/08/12,02:28:02,09,10,1, 11.9,1,1, 20.305, 10198.313, 612.586, 53119.460 24/08/12,02:28:02,10,10,1, 11.9,1,1, 20.305, 10198.418, 612.656, 53119.557 24/08/12,02:28:02,11,10,1, 11.9,1,1, 20.305, 10198.510, 612.682, 53119.703 24/08/12,02:28:02,12,10,1, 11.9,1,1, 20.305, 10198.651, 612.728, 53119.756 24/08/12,02:28:02,13,10,1, 11.9,1,1, 20.305, 10198.768, 612.754, 53119.820 24/08/12,02:28:02,14,10,1, 11.9,1,1, 20.305, 10198.866, 612.798, 53119.918 24/08/12,02:28:02,15,10,1, 11.9,1,1, 20.305, 10198.983, 612.831, 53120.070 24/08/12,02:28:02,16,10,1, 11.9,1,1, 20.305, 10199.064, 612.894, 53120.111 24/08/12,02:28:02,17,10,1, 11.9,1,1, 20.305, 10199.202, 612.943, 53120.237 24/08/12,02:28:02,18,10,1, 11.9,1,1, 20.305, 10199.309, 612.989, 53120.279 24/08/12,02:28:02,19,10,1, 11.9,1,1, 20.305, 10199.440, 613.021, 53120.419 24/08/12,02:28:03,00,09,1, 12.0,1,1, 20.311, 10199.432, 613.021, 53120.419 24/08/12,02:28:03,01,09,1, 12.0,1,1, 20.311, 10199.651, 613.144, 53120.605 24/08/12,02:28:03,02,09,1, 12.0,1,1, 20.311, 10199.788, 613.186, 53120.677 24/08/12,02:28:03,03,09,1, 12.0,1,1, 20.311, 10199.871, 613.246, 53120.817 24/08/12,02:28:03,04,09,1, 12.0,1,1, 20.311, 10199.987, 613.261, 53120.831 24/08/12,02:28:03,05,09,1, 12.0,1,1, 20.311, 10200.101, 613.315, 53120.995 24/08/12,02:28:03,06,09,1, 12.0,1,1, 20.311, 10200.222, 613.360, 53121.132 24/08/12,02:28:03,07,09,1, 12.0,1,1, 20.311, 10200.348, 613.409, 53121.105 24/08/12,02:28:03,08,09,1, 12.0,1,1, 20.311, 10200.456, 613.469, 53121.268 24/08/12,02:28:03,09,09,1, 12.0,1,1, 20.311, 10200.581, 613.516, 53121.372 24/08/12,02:28:03,10,09,1, 12.0,1,1, 20.311, 10200.702, 613.577, 53121.488 24/08/12,02:28:03,11,09,1, 12.0,1,1, 20.311, 10200.803, 613.597, 53121.515 24/08/12,02:28:03,12,09,1, 12.0,1,1, 20.311, 10200.915, 613.666, 53121.596 24/08/12,02:28:03,13,09,1, 12.0,1,1, 20.311, 10201.049, 613.709, 53121.715 24/08/12,02:28:03,14,09,1, 12.0,1,1, 20.311, 10201.177, 613.760, 53121.799 24/08/12,02:28:03,15,09,1, 12.0,1,1, 20.311, 10201.297, 613.814, 53121.855 24/08/12,02:28:03,16,09,1, 12.0,1,1, 20.311, 10201.384, 613.863, 53122.032 24/08/12,02:28:03,17,09,1, 12.0,1,1, 20.311, 10201.552, 613.907, 53122.080 24/08/12,02:28:03,18,09,1, 12.0,1,1, 20.311, 10201.662, 613.984, 53122.146 24/08/12,02:28:03,19,09,1, 12.0,1,1, 20.311, 10201.770, 614.019, 53122.318 24/08/12,02:28:04,00,10,1, 11.9,1,1, 20.308, 10201.769, 614.019, 53122.318 24/08/12,02:28:04,01,10,1, 11.9,1,1, 20.308, 10202.009, 614.136, 53122.450 24/08/12,02:28:04,02,10,1, 11.9,1,1, 20.308, 10202.147, 614.196, 53122.517 24/08/12,02:28:04,03,10,1, 11.9,1,1, 20.308, 10202.250, 614.233, 53122.742 24/08/12,02:28:04,04,10,1, 11.9,1,1, 20.308, 10202.385, 614.300, 53122.712 24/08/12,02:28:04,05,10,1, 11.9,1,1, 20.308, 10202.491, 614.332, 53122.838 24/08/12,02:28:04,06,10,1, 11.9,1,1, 20.308, 10202.623, 614.364, 53122.912 24/08/12,02:28:04,07,10,1, 11.9,1,1, 20.308, 10202.759, 614.460, 53123.026 24/08/12,02:28:04,08,10,1, 11.9,1,1, 20.308, 10202.883, 614.505, 53123.096 24/08/12,02:28:04,09,10,1, 11.9,1,1, 20.308, 10203.003, 614.560, 53123.216 24/08/12,02:28:04,10,10,1, 11.9,1,1, 20.308, 10203.105, 614.609, 53123.345 24/08/12,02:28:04,11,10,1, 11.9,1,1, 20.308, 10203.257, 614.688, 53123.359 24/08/12,02:28:04,12,10,1, 11.9,1,1, 20.308, 10203.368, 614.744, 53123.530 24/08/12,02:28:04,13,10,1, 11.9,1,1, 20.308, 10203.482, 614.801, 53123.644 24/08/12,02:28:04,14,10,1, 11.9,1,1, 20.308, 10203.648, 614.835, 53123.642 24/08/12,02:28:04,15,10,1, 11.9,1,1, 20.308, 10203.724, 614.922, 53123.778 24/08/12,02:28:04,16,10,1, 11.9,1,1, 20.308, 10203.848, 614.962, 53123.880 24/08/12,02:28:04,17,10,1, 11.9,1,1, 20.308, 10203.993, 614.996, 53123.945 24/08/12,02:28:04,18,10,1, 11.9,1,1, 20.308, 10204.119, 615.087, 53124.046 24/08/12,02:28:04,19,10,1, 11.9,1,1, 20.308, 10204.225, 615.143, 53124.182 24/08/12,02:28:05,00,09,1, 11.8,1,1, 20.306, 10204.222, 615.143, 53124.182 24/08/12,02:28:05,01,09,1, 11.8,1,1, 20.306, 10204.474, 615.270, 53124.336 24/08/12,02:28:05,02,09,1, 11.8,1,1, 20.306, 10204.627, 615.309, 53124.413 24/08/12,02:28:05,03,09,1, 11.8,1,1, 20.306, 10204.741, 615.368, 53124.541 24/08/12,02:28:05,04,09,1, 11.8,1,1, 20.306, 10204.878, 615.405, 53124.665 24/08/12,02:28:05,05,09,1, 11.8,1,1, 20.306, 10204.990, 615.490, 53124.691 24/08/12,02:28:05,06,09,1, 11.8,1,1, 20.306, 10205.118, 615.542, 53124.753 24/08/12,02:28:05,07,09,1, 11.8,1,1, 20.306, 10205.246, 615.610, 53124.863 24/08/12,02:28:05,08,09,1, 11.8,1,1, 20.306, 10205.376, 615.691, 53124.907 24/08/12,02:28:05,09,09,1, 11.8,1,1, 20.306, 10205.490, 615.729, 53125.081 24/08/12,02:28:05,10,09,1, 11.8,1,1, 20.306, 10205.611, 615.789, 53125.167 24/08/12,02:28:05,11,09,1, 11.8,1,1, 20.306, 10205.734, 615.874, 53125.274 24/08/12,02:28:05,12,09,1, 11.8,1,1, 20.306, 10205.877, 615.902, 53125.286 24/08/12,02:28:05,13,09,1, 11.8,1,1, 20.306, 10206.014, 615.970, 53125.412 24/08/12,02:28:05,14,09,1, 11.8,1,1, 20.306, 10206.138, 616.022, 53125.551 24/08/12,02:28:05,15,09,1, 11.8,1,1, 20.306, 10206.259, 616.106, 53125.585 24/08/12,02:28:05,16,09,1, 11.8,1,1, 20.306, 10206.399, 616.159, 53125.700 24/08/12,02:28:05,17,09,1, 11.8,1,1, 20.306, 10206.484, 616.244, 53125.832 24/08/12,02:28:05,18,09,1, 11.8,1,1, 20.306, 10206.649, 616.294, 53125.953 24/08/12,02:28:05,19,09,1, 11.8,1,1, 20.306, 10206.795, 616.345, 53125.996 24/08/12,02:28:06,00,09,1, 12.0,1,1, 20.308, 10206.792, 616.345, 53125.996 24/08/12,02:28:06,01,09,1, 12.0,1,1, 20.308, 10207.009, 616.475, 53126.235 24/08/12,02:28:06,02,09,1, 12.0,1,1, 20.308, 10207.164, 616.532, 53126.304 24/08/12,02:28:06,03,09,1, 12.0,1,1, 20.308, 10207.282, 616.555, 53126.420 24/08/12,02:28:06,04,09,1, 12.0,1,1, 20.308, 10207.414, 616.674, 53126.424 24/08/12,02:28:06,05,09,1, 12.0,1,1, 20.308, 10207.533, 616.721, 53126.540 24/08/12,02:28:06,06,09,1, 12.0,1,1, 20.308, 10207.683, 616.772, 53126.663 24/08/12,02:28:06,07,09,1, 12.0,1,1, 20.308, 10207.783, 616.833, 53126.871 24/08/12,02:28:06,08,09,1, 12.0,1,1, 20.308, 10207.899, 616.900, 53126.934 24/08/12,02:28:06,09,09,1, 12.0,1,1, 20.308, 10208.031, 616.995, 53126.974 24/08/12,02:28:06,10,09,1, 12.0,1,1, 20.308, 10208.182, 617.019, 53126.998 24/08/12,02:28:06,11,09,1, 12.0,1,1, 20.308, 10208.307, 617.091, 53127.239 24/08/12,02:28:06,12,09,1, 12.0,1,1, 20.308, 10208.419, 617.126, 53127.298 24/08/12,02:28:06,13,09,1, 12.0,1,1, 20.308, 10208.552, 617.195, 53127.279 24/08/12,02:28:06,14,09,1, 12.0,1,1, 20.308, 10208.683, 617.268, 53127.448 24/08/12,02:28:06,15,09,1, 12.0,1,1, 20.308, 10208.816, 617.319, 53127.546 24/08/12,02:28:06,16,09,1, 12.0,1,1, 20.308, 10208.916, 617.397, 53127.600 24/08/12,02:28:06,17,09,1, 12.0,1,1, 20.308, 10209.050, 617.459, 53127.697 24/08/12,02:28:06,18,09,1, 12.0,1,1, 20.308, 10209.136, 617.531, 53127.817 24/08/12,02:28:06,19,09,1, 12.0,1,1, 20.308, 10209.275, 617.556, 53127.924 24/08/12,02:28:07,00,09,1, 12.0,1,1, 20.302, 10209.271, 617.556, 53127.924 24/08/12,02:28:07,01,09,1, 12.0,1,1, 20.302, 10209.514, 617.697, 53128.037 24/08/12,02:28:07,02,09,1, 12.0,1,1, 20.302, 10209.652, 617.756, 53128.078 24/08/12,02:28:07,03,09,1, 12.0,1,1, 20.302, 10209.769, 617.823, 53128.190 24/08/12,02:28:07,04,09,1, 12.0,1,1, 20.302, 10209.896, 617.867, 53128.268 24/08/12,02:28:07,05,09,1, 12.0,1,1, 20.302, 10210.002, 617.945, 53128.465 24/08/12,02:28:07,06,09,1, 12.0,1,1, 20.302, 10210.144, 618.024, 53128.515 24/08/12,02:28:07,07,09,1, 12.0,1,1, 20.302, 10210.267, 618.077, 53128.573 24/08/12,02:28:07,08,09,1, 12.0,1,1, 20.302, 10210.394, 618.150, 53128.708 24/08/12,02:28:07,09,09,1, 12.0,1,1, 20.302, 10210.498, 618.217, 53128.818 24/08/12,02:28:07,10,09,1, 12.0,1,1, 20.302, 10210.612, 618.292, 53128.815 24/08/12,02:28:07,11,09,1, 12.0,1,1, 20.302, 10210.705, 618.332, 53128.946 24/08/12,02:28:07,12,09,1, 12.0,1,1, 20.302, 10210.837, 618.396, 53129.022 24/08/12,02:28:07,13,09,1, 12.0,1,1, 20.302, 10210.947, 618.470, 53129.155 24/08/12,02:28:07,14,09,1, 12.0,1,1, 20.302, 10211.046, 618.515, 53129.261 24/08/12,02:28:07,15,09,1, 12.0,1,1, 20.302, 10211.194, 618.575, 53129.398 24/08/12,02:28:07,16,09,1, 12.0,1,1, 20.302, 10211.280, 618.622, 53129.464 24/08/12,02:28:07,17,09,1, 12.0,1,1, 20.302, 10211.392, 618.704, 53129.508 24/08/12,02:28:07,18,09,1, 12.0,1,1, 20.302, 10211.508, 618.747, 53129.574 24/08/12,02:28:07,19,09,1, 12.0,1,1, 20.302, 10211.610, 618.837, 53129.685 24/08/12,02:28:08,00,11,1, 11.9,1,1, 20.307, 10211.607, 618.837, 53129.685 24/08/12,02:28:08,01,11,1, 11.9,1,1, 20.307, 10211.829, 618.930, 53129.901 24/08/12,02:28:08,02,11,1, 11.9,1,1, 20.307, 10211.944, 619.023, 53129.986 24/08/12,02:28:08,03,11,1, 11.9,1,1, 20.307, 10212.029, 619.052, 53130.131 24/08/12,02:28:08,04,11,1, 11.9,1,1, 20.307, 10212.158, 619.123, 53130.108 24/08/12,02:28:08,05,11,1, 11.9,1,1, 20.307, 10212.256, 619.195, 53130.240 24/08/12,02:28:08,06,11,1, 11.9,1,1, 20.307, 10212.368, 619.225, 53130.358 24/08/12,02:28:08,07,11,1, 11.9,1,1, 20.307, 10212.467, 619.259, 53130.408 24/08/12,02:28:08,08,11,1, 11.9,1,1, 20.307, 10212.569, 619.354, 53130.546 24/08/12,02:28:08,09,11,1, 11.9,1,1, 20.307, 10212.670, 619.420, 53130.634 24/08/12,02:28:08,10,11,1, 11.9,1,1, 20.307, 10212.796, 619.475, 53130.714 24/08/12,02:28:08,11,11,1, 11.9,1,1, 20.307, 10212.885, 619.527, 53130.786 24/08/12,02:28:08,12,11,1, 11.9,1,1, 20.307, 10212.983, 619.570, 53130.916 24/08/12,02:28:08,13,11,1, 11.9,1,1, 20.307, 10213.105, 619.666, 53130.972 24/08/12,02:28:08,14,11,1, 11.9,1,1, 20.307, 10213.197, 619.715, 53131.075 24/08/12,02:28:08,15,11,1, 11.9,1,1, 20.307, 10213.294, 619.772, 53131.137 24/08/12,02:28:08,16,11,1, 11.9,1,1, 20.307, 10213.412, 619.837, 53131.282 24/08/12,02:28:08,17,11,1, 11.9,1,1, 20.307, 10213.512, 619.893, 53131.336 24/08/12,02:28:08,18,11,1, 11.9,1,1, 20.307, 10213.631, 619.957, 53131.439 24/08/12,02:28:08,19,11,1, 11.9,1,1, 20.307, 10213.721, 620.007, 53131.466 24/08/12,02:28:09,00,11,1, 11.9,1,1, 20.302, 10213.718, 620.007, 53131.466 24/08/12,02:28:09,01,11,1, 11.9,1,1, 20.302, 10213.940, 620.113, 53131.673 24/08/12,02:28:09,02,11,1, 11.9,1,1, 20.302, 10214.000, 620.192, 53131.800 24/08/12,02:28:09,03,11,1, 11.9,1,1, 20.302, 10214.130, 620.280, 53131.828 24/08/12,02:28:09,04,11,1, 11.9,1,1, 20.302, 10214.242, 620.331, 53131.960 24/08/12,02:28:09,05,11,1, 11.9,1,1, 20.302, 10214.328, 620.398, 53132.089 24/08/12,02:28:09,06,11,1, 11.9,1,1, 20.302, 10214.424, 620.455, 53132.153 24/08/12,02:28:09,07,11,1, 11.9,1,1, 20.302, 10214.518, 620.531, 53132.280 24/08/12,02:28:09,08,11,1, 11.9,1,1, 20.302, 10214.609, 620.589, 53132.332 24/08/12,02:28:09,09,11,1, 11.9,1,1, 20.302, 10214.703, 620.661, 53132.431 24/08/12,02:28:09,10,11,1, 11.9,1,1, 20.302, 10214.802, 620.736, 53132.503 24/08/12,02:28:09,11,11,1, 11.9,1,1, 20.302, 10214.905, 620.785, 53132.577 24/08/12,02:28:09,12,11,1, 11.9,1,1, 20.302, 10215.002, 620.859, 53132.697 24/08/12,02:28:09,13,11,1, 11.9,1,1, 20.302, 10215.081, 620.928, 53132.772 24/08/12,02:28:09,14,11,1, 11.9,1,1, 20.302, 10215.182, 620.989, 53132.909 24/08/12,02:28:09,15,11,1, 11.9,1,1, 20.302, 10215.278, 621.083, 53133.007 24/08/12,02:28:09,16,11,1, 11.9,1,1, 20.302, 10215.372, 621.153, 53133.097 24/08/12,02:28:09,17,11,1, 11.9,1,1, 20.302, 10215.457, 621.229, 53133.241 24/08/12,02:28:09,18,11,1, 11.9,1,1, 20.302, 10215.553, 621.288, 53133.241 24/08/12,02:28:09,19,11,1, 11.9,1,1, 20.302, 10215.648, 621.354, 53133.405 24/08/12,02:28:10,00,11,1, 11.9,1,1, 20.308, 10215.646, 621.354, 53133.405 24/08/12,02:28:10,01,11,1, 11.9,1,1, 20.308, 10215.804, 621.511, 53133.536 24/08/12,02:28:10,02,11,1, 11.9,1,1, 20.308, 10215.898, 621.565, 53133.681 24/08/12,02:28:10,03,11,1, 11.9,1,1, 20.308, 10215.978, 621.648, 53133.820 24/08/12,02:28:10,04,11,1, 11.9,1,1, 20.308, 10216.107, 621.721, 53133.792 24/08/12,02:28:10,05,11,1, 11.9,1,1, 20.308, 10216.197, 621.783, 53134.011 24/08/12,02:28:10,06,11,1, 11.9,1,1, 20.308, 10216.245, 621.854, 53134.034 24/08/12,02:28:10,07,11,1, 11.9,1,1, 20.308, 10216.380, 621.931, 53134.124 24/08/12,02:28:10,08,11,1, 11.9,1,1, 20.308, 10216.449, 622.014, 53134.237 24/08/12,02:28:10,09,11,1, 11.9,1,1, 20.308, 10216.545, 622.099, 53134.371 24/08/12,02:28:10,10,11,1, 11.9,1,1, 20.308, 10216.621, 622.152, 53134.367 24/08/12,02:28:10,11,11,1, 11.9,1,1, 20.308, 10216.708, 622.203, 53134.486 24/08/12,02:28:10,12,11,1, 11.9,1,1, 20.308, 10216.783, 622.308, 53134.632 24/08/12,02:28:10,13,11,1, 11.9,1,1, 20.308, 10216.867, 622.399, 53134.714 24/08/12,02:28:10,14,11,1, 11.9,1,1, 20.308, 10216.991, 622.475, 53134.801 24/08/12,02:28:10,15,11,1, 11.9,1,1, 20.308, 10217.060, 622.527, 53134.916 24/08/12,02:28:10,16,11,1, 11.9,1,1, 20.308, 10217.146, 622.625, 53135.042 24/08/12,02:28:10,17,11,1, 11.9,1,1, 20.308, 10217.208, 622.706, 53135.110 24/08/12,02:28:10,18,11,1, 11.9,1,1, 20.308, 10217.299, 622.773, 53135.194 24/08/12,02:28:10,19,11,1, 11.9,1,1, 20.308, 10217.404, 622.865, 53135.335 24/08/12,02:28:11,00,11,1, 11.9,1,1, 20.305, 10217.398, 622.865, 53135.335 24/08/12,02:28:11,01,11,1, 11.9,1,1, 20.305, 10217.565, 623.010, 53135.529 24/08/12,02:28:11,02,11,1, 11.9,1,1, 20.305, 10217.623, 623.100, 53135.631 24/08/12,02:28:11,03,11,1, 11.9,1,1, 20.305, 10217.741, 623.178, 53135.652 24/08/12,02:28:11,04,11,1, 11.9,1,1, 20.305, 10217.818, 623.239, 53135.763 24/08/12,02:28:11,05,11,1, 11.9,1,1, 20.305, 10217.902, 623.333, 53135.852 24/08/12,02:28:11,06,11,1, 11.9,1,1, 20.305, 10217.974, 623.407, 53136.028 24/08/12,02:28:11,07,11,1, 11.9,1,1, 20.305, 10218.042, 623.459, 53136.098 24/08/12,02:28:11,08,11,1, 11.9,1,1, 20.305, 10218.139, 623.549, 53136.117 24/08/12,02:28:11,09,11,1, 11.9,1,1, 20.305, 10218.234, 623.634, 53136.275 24/08/12,02:28:11,10,11,1, 11.9,1,1, 20.305, 10218.313, 623.702, 53136.378 24/08/12,02:28:11,11,11,1, 11.9,1,1, 20.305, 10218.374, 623.797, 53136.439 24/08/12,02:28:11,12,11,1, 11.9,1,1, 20.305, 10218.474, 623.854, 53136.550 24/08/12,02:28:11,13,11,1, 11.9,1,1, 20.305, 10218.547, 623.959, 53136.636 24/08/12,02:28:11,14,11,1, 11.9,1,1, 20.305, 10218.630, 624.032, 53136.723 24/08/12,02:28:11,15,11,1, 11.9,1,1, 20.305, 10218.704, 624.107, 53136.872 24/08/12,02:28:11,16,11,1, 11.9,1,1, 20.305, 10218.767, 624.210, 53136.885 24/08/12,02:28:11,17,11,1, 11.9,1,1, 20.305, 10218.829, 624.265, 53137.083 24/08/12,02:28:11,18,11,1, 11.9,1,1, 20.305, 10218.925, 624.358, 53137.057 24/08/12,02:28:11,19,11,1, 11.9,1,1, 20.305, 10219.016, 624.398, 53137.253 24/08/12,02:28:12,00,09,1, 11.9,1,1, 20.305, 10219.009, 624.398, 53137.253 24/08/12,02:28:12,01,09,1, 11.9,1,1, 20.305, 10219.173, 624.548, 53137.354 24/08/12,02:28:12,02,09,1, 11.9,1,1, 20.305, 10219.231, 624.599, 53137.534 24/08/12,02:28:12,03,09,1, 11.9,1,1, 20.305, 10219.324, 624.696, 53137.563 24/08/12,02:28:12,04,09,1, 11.9,1,1, 20.305, 10219.422, 624.755, 53137.674 24/08/12,02:28:12,05,09,1, 11.9,1,1, 20.305, 10219.471, 624.850, 53137.822 24/08/12,02:28:12,06,09,1, 11.9,1,1, 20.305, 10219.564, 624.905, 53137.874 24/08/12,02:28:12,07,09,1, 11.9,1,1, 20.305, 10219.634, 624.960, 53137.987 24/08/12,02:28:12,08,09,1, 11.9,1,1, 20.305, 10219.721, 625.034, 53138.038 24/08/12,02:28:12,09,09,1, 11.9,1,1, 20.305, 10219.801, 625.122, 53138.089 24/08/12,02:28:12,10,09,1, 11.9,1,1, 20.305, 10219.862, 625.179, 53138.260 24/08/12,02:28:12,11,09,1, 11.9,1,1, 20.305, 10219.956, 625.225, 53138.305 24/08/12,02:28:12,12,09,1, 11.9,1,1, 20.305, 10220.014, 625.311, 53138.359 24/08/12,02:28:12,13,09,1, 11.9,1,1, 20.305, 10220.110, 625.358, 53138.489 24/08/12,02:28:12,14,09,1, 11.9,1,1, 20.305, 10220.193, 625.448, 53138.608 24/08/12,02:28:12,15,09,1, 11.9,1,1, 20.305, 10220.288, 625.500, 53138.698 24/08/12,02:28:12,16,09,1, 11.9,1,1, 20.305, 10220.336, 625.561, 53138.756 24/08/12,02:28:12,17,09,1, 11.9,1,1, 20.305, 10220.424, 625.638, 53138.842 24/08/12,02:28:12,18,09,1, 11.9,1,1, 20.305, 10220.511, 625.689, 53138.918 24/08/12,02:28:12,19,09,1, 11.9,1,1, 20.305, 10220.595, 625.758, 53139.008 24/08/12,02:28:13,00,10,1, 11.9,1,1, 20.307, 10220.594, 625.758, 53139.008 24/08/12,02:28:13,01,10,1, 11.9,1,1, 20.307, 10220.743, 625.873, 53139.135 24/08/12,02:28:13,02,10,1, 11.9,1,1, 20.307, 10220.812, 625.919, 53139.367 24/08/12,02:28:13,03,10,1, 11.9,1,1, 20.307, 10220.898, 625.985, 53139.422 24/08/12,02:28:13,04,10,1, 11.9,1,1, 20.307, 10220.979, 626.047, 53139.444 24/08/12,02:28:13,05,10,1, 11.9,1,1, 20.307, 10221.063, 626.112, 53139.550 24/08/12,02:28:13,06,10,1, 11.9,1,1, 20.307, 10221.123, 626.163, 53139.660 24/08/12,02:28:13,07,10,1, 11.9,1,1, 20.307, 10221.206, 626.226, 53139.647 24/08/12,02:28:13,08,10,1, 11.9,1,1, 20.307, 10221.280, 626.312, 53139.845 24/08/12,02:28:13,09,10,1, 11.9,1,1, 20.307, 10221.370, 626.358, 53139.935 24/08/12,02:28:13,10,10,1, 11.9,1,1, 20.307, 10221.445, 626.425, 53140.010 24/08/12,02:28:13,11,10,1, 11.9,1,1, 20.307, 10221.528, 626.480, 53140.071 24/08/12,02:28:13,12,10,1, 11.9,1,1, 20.307, 10221.594, 626.545, 53140.126 24/08/12,02:28:13,13,10,1, 11.9,1,1, 20.307, 10221.661, 626.595, 53140.252 24/08/12,02:28:13,14,10,1, 11.9,1,1, 20.307, 10221.725, 626.678, 53140.376 24/08/12,02:28:13,15,10,1, 11.9,1,1, 20.307, 10221.839, 626.712, 53140.404 24/08/12,02:28:13,16,10,1, 11.9,1,1, 20.307, 10221.903, 626.783, 53140.491 24/08/12,02:28:13,17,10,1, 11.9,1,1, 20.307, 10221.981, 626.829, 53140.584 24/08/12,02:28:13,18,10,1, 11.9,1,1, 20.307, 10222.055, 626.895, 53140.758 24/08/12,02:28:13,19,10,1, 11.9,1,1, 20.307, 10222.122, 626.954, 53140.736 24/08/12,02:28:14,00,10,1, 11.9,1,1, 20.306, 10222.121, 626.954, 53140.736 24/08/12,02:28:14,01,10,1, 11.9,1,1, 20.306, 10222.292, 627.068, 53140.920 24/08/12,02:28:14,02,10,1, 11.9,1,1, 20.306, 10222.343, 627.119, 53141.078 24/08/12,02:28:14,03,10,1, 11.9,1,1, 20.306, 10222.422, 627.168, 53141.054 24/08/12,02:28:14,04,10,1, 11.9,1,1, 20.306, 10222.492, 627.239, 53141.212 24/08/12,02:28:14,05,10,1, 11.9,1,1, 20.306, 10222.591, 627.288, 53141.264 24/08/12,02:28:14,06,10,1, 11.9,1,1, 20.306, 10222.658, 627.352, 53141.380 24/08/12,02:28:14,07,10,1, 11.9,1,1, 20.306, 10222.714, 627.404, 53141.473 24/08/12,02:28:14,08,10,1, 11.9,1,1, 20.306, 10222.766, 627.470, 53141.526 24/08/12,02:28:14,09,10,1, 11.9,1,1, 20.306, 10222.865, 627.503, 53141.635 24/08/12,02:28:14,10,10,1, 11.9,1,1, 20.306, 10222.954, 627.566, 53141.717 24/08/12,02:28:14,11,10,1, 11.9,1,1, 20.306, 10223.003, 627.622, 53141.750 24/08/12,02:28:14,12,10,1, 11.9,1,1, 20.306, 10223.087, 627.657, 53141.796 24/08/12,02:28:14,13,10,1, 11.9,1,1, 20.306, 10223.135, 627.755, 53141.956 24/08/12,02:28:14,14,10,1, 11.9,1,1, 20.306, 10223.193, 627.798, 53141.996 24/08/12,02:28:14,15,10,1, 11.9,1,1, 20.306, 10223.285, 627.854, 53142.143 24/08/12,02:28:14,16,10,1, 11.9,1,1, 20.306, 10223.353, 627.926, 53142.204 24/08/12,02:28:14,17,10,1, 11.9,1,1, 20.306, 10223.420, 627.970, 53142.294 24/08/12,02:28:14,18,10,1, 11.9,1,1, 20.306, 10223.499, 628.011, 53142.331 24/08/12,02:28:14,19,10,1, 11.9,1,1, 20.306, 10223.554, 628.066, 53142.479 24/08/12,02:28:15,00,09,1, 11.8,1,1, 20.306, 10223.548, 628.066, 53142.479 24/08/12,02:28:15,01,09,1, 11.8,1,1, 20.306, 10223.710, 628.191, 53142.590 24/08/12,02:28:15,02,09,1, 11.8,1,1, 20.306, 10223.773, 628.237, 53142.643 24/08/12,02:28:15,03,09,1, 11.8,1,1, 20.306, 10223.843, 628.309, 53142.747 24/08/12,02:28:15,04,09,1, 11.8,1,1, 20.306, 10223.915, 628.373, 53142.869 24/08/12,02:28:15,05,09,1, 11.8,1,1, 20.306, 10223.973, 628.429, 53143.017 24/08/12,02:28:15,06,09,1, 11.8,1,1, 20.306, 10224.035, 628.496, 53143.109 24/08/12,02:28:15,07,09,1, 11.8,1,1, 20.306, 10224.107, 628.529, 53143.161 24/08/12,02:28:15,08,09,1, 11.8,1,1, 20.306, 10224.192, 628.613, 53143.226 24/08/12,02:28:15,09,09,1, 11.8,1,1, 20.306, 10224.257, 628.661, 53143.317 24/08/12,02:28:15,10,09,1, 11.8,1,1, 20.306, 10224.318, 628.736, 53143.384 24/08/12,02:28:15,11,09,1, 11.8,1,1, 20.306, 10224.378, 628.802, 53143.549 24/08/12,02:28:15,12,09,1, 11.8,1,1, 20.306, 10224.438, 628.848, 53143.524 24/08/12,02:28:15,13,09,1, 11.8,1,1, 20.306, 10224.530, 628.924, 53143.709 24/08/12,02:28:15,14,09,1, 11.8,1,1, 20.306, 10224.589, 628.971, 53143.746 24/08/12,02:28:15,15,09,1, 11.8,1,1, 20.306, 10224.639, 629.041, 53143.799 24/08/12,02:28:15,16,09,1, 11.8,1,1, 20.306, 10224.730, 629.099, 53143.871 24/08/12,02:28:15,17,09,1, 11.8,1,1, 20.306, 10224.798, 629.206, 53144.056 24/08/12,02:28:15,18,09,1, 11.8,1,1, 20.306, 10224.867, 629.224, 53144.119 24/08/12,02:28:15,19,09,1, 11.8,1,1, 20.306, 10224.911, 629.307, 53144.176 24/08/12,02:28:16,00,11,1, 11.9,1,1, 20.306, 10224.909, 629.307, 53144.176 24/08/12,02:28:16,01,11,1, 11.9,1,1, 20.306, 10225.044, 629.427, 53144.352 24/08/12,02:28:16,02,11,1, 11.9,1,1, 20.306, 10225.128, 629.473, 53144.448 24/08/12,02:28:16,03,11,1, 11.9,1,1, 20.306, 10225.163, 629.586, 53144.562 24/08/12,02:28:16,04,11,1, 11.9,1,1, 20.306, 10225.263, 629.636, 53144.643 24/08/12,02:28:16,05,11,1, 11.9,1,1, 20.306, 10225.309, 629.706, 53144.750 24/08/12,02:28:16,06,11,1, 11.9,1,1, 20.306, 10225.375, 629.758, 53144.815 24/08/12,02:28:16,07,11,1, 11.9,1,1, 20.306, 10225.436, 629.825, 53144.898 24/08/12,02:28:16,08,11,1, 11.9,1,1, 20.306, 10225.502, 629.905, 53144.994 24/08/12,02:28:16,09,11,1, 11.9,1,1, 20.306, 10225.584, 629.949, 53145.102 24/08/12,02:28:16,10,11,1, 11.9,1,1, 20.306, 10225.638, 629.996, 53145.197 24/08/12,02:28:16,11,11,1, 11.9,1,1, 20.306, 10225.692, 630.055, 53145.234 24/08/12,02:28:16,12,11,1, 11.9,1,1, 20.306, 10225.768, 630.144, 53145.350 24/08/12,02:28:16,13,11,1, 11.9,1,1, 20.306, 10225.853, 630.222, 53145.431 24/08/12,02:28:16,14,11,1, 11.9,1,1, 20.306, 10225.912, 630.273, 53145.469 24/08/12,02:28:16,15,11,1, 11.9,1,1, 20.306, 10225.964, 630.358, 53145.544 24/08/12,02:28:16,16,11,1, 11.9,1,1, 20.306, 10226.031, 630.428, 53145.727 24/08/12,02:28:16,17,11,1, 11.9,1,1, 20.306, 10226.081, 630.486, 53145.797 24/08/12,02:28:16,18,11,1, 11.9,1,1, 20.306, 10226.145, 630.539, 53145.855 24/08/12,02:28:16,19,11,1, 11.9,1,1, 20.306, 10226.198, 630.621, 53145.966 24/08/12,02:28:17,00,09,1, 11.9,1,1, 20.306, 10226.194, 630.621, 53145.966 24/08/12,02:28:17,01,09,1, 11.9,1,1, 20.306, 10226.332, 630.751, 53146.101 24/08/12,02:28:17,02,09,1, 11.9,1,1, 20.306, 10226.375, 630.810, 53146.143 24/08/12,02:28:17,03,09,1, 11.9,1,1, 20.306, 10226.427, 630.896, 53146.326 24/08/12,02:28:17,04,09,1, 11.9,1,1, 20.306, 10226.490, 630.951, 53146.367 24/08/12,02:28:17,05,09,1, 11.9,1,1, 20.306, 10226.557, 631.024, 53146.500 24/08/12,02:28:17,06,09,1, 11.9,1,1, 20.306, 10226.616, 631.058, 53146.550 24/08/12,02:28:17,07,09,1, 11.9,1,1, 20.306, 10226.662, 631.153, 53146.707 24/08/12,02:28:17,08,09,1, 11.9,1,1, 20.306, 10226.727, 631.248, 53146.704 24/08/12,02:28:17,09,09,1, 11.9,1,1, 20.306, 10226.788, 631.293, 53146.798 24/08/12,02:28:17,10,09,1, 11.9,1,1, 20.306, 10226.834, 631.347, 53146.896 24/08/12,02:28:17,11,09,1, 11.9,1,1, 20.306, 10226.900, 631.438, 53146.971 24/08/12,02:28:17,12,09,1, 11.9,1,1, 20.306, 10226.971, 631.525, 53147.090 24/08/12,02:28:17,13,09,1, 11.9,1,1, 20.306, 10227.022, 631.588, 53147.171 24/08/12,02:28:17,14,09,1, 11.9,1,1, 20.306, 10227.092, 631.655, 53147.241 24/08/12,02:28:17,15,09,1, 11.9,1,1, 20.306, 10227.142, 631.718, 53147.312 24/08/12,02:28:17,16,09,1, 11.9,1,1, 20.306, 10227.172, 631.786, 53147.347 24/08/12,02:28:17,17,09,1, 11.9,1,1, 20.306, 10227.238, 631.868, 53147.530 24/08/12,02:28:17,18,09,1, 11.9,1,1, 20.306, 10227.304, 631.940, 53147.645 24/08/12,02:28:17,19,09,1, 11.9,1,1, 20.306, 10227.334, 632.007, 53147.672 24/08/12,02:28:18,00,11,1, 11.8,1,1, 20.304, 10227.329, 632.007, 53147.672 24/08/12,02:28:18,01,11,1, 11.8,1,1, 20.304, 10227.454, 632.133, 53147.846 24/08/12,02:28:18,02,11,1, 11.8,1,1, 20.304, 10227.519, 632.237, 53147.966 24/08/12,02:28:18,03,11,1, 11.8,1,1, 20.304, 10227.578, 632.304, 53148.059 24/08/12,02:28:18,04,11,1, 11.8,1,1, 20.304, 10227.659, 632.361, 53148.159 24/08/12,02:28:18,05,11,1, 11.8,1,1, 20.304, 10227.707, 632.463, 53148.253 24/08/12,02:28:18,06,11,1, 11.8,1,1, 20.304, 10227.782, 632.508, 53148.327 24/08/12,02:28:18,07,11,1, 11.8,1,1, 20.304, 10227.810, 632.610, 53148.407 24/08/12,02:28:18,08,11,1, 11.8,1,1, 20.304, 10227.885, 632.671, 53148.505 24/08/12,02:28:18,09,11,1, 11.8,1,1, 20.304, 10227.934, 632.751, 53148.525 24/08/12,02:28:18,10,11,1, 11.8,1,1, 20.304, 10227.995, 632.828, 53148.735 24/08/12,02:28:18,11,11,1, 11.8,1,1, 20.304, 10228.042, 632.890, 53148.799 24/08/12,02:28:18,12,11,1, 11.8,1,1, 20.304, 10228.128, 632.993, 53148.776 24/08/12,02:28:18,13,11,1, 11.8,1,1, 20.304, 10228.181, 633.075, 53148.954 24/08/12,02:28:18,14,11,1, 11.8,1,1, 20.304, 10228.238, 633.119, 53149.018 24/08/12,02:28:18,15,11,1, 11.8,1,1, 20.304, 10228.293, 633.203, 53149.046 24/08/12,02:28:18,16,11,1, 11.8,1,1, 20.304, 10228.329, 633.315, 53149.171 24/08/12,02:28:18,17,11,1, 11.8,1,1, 20.304, 10228.396, 633.407, 53149.266 24/08/12,02:28:18,18,11,1, 11.8,1,1, 20.304, 10228.483, 633.463, 53149.332 24/08/12,02:28:18,19,11,1, 11.8,1,1, 20.304, 10228.528, 633.565, 53149.473 24/08/12,02:28:19,00,10,1, 11.9,1,1, 20.303, 10228.522, 633.565, 53149.473 24/08/12,02:28:19,01,10,1, 11.9,1,1, 20.303, 10228.638, 633.700, 53149.636 24/08/12,02:28:19,02,10,1, 11.9,1,1, 20.303, 10228.698, 633.826, 53149.711 24/08/12,02:28:19,03,10,1, 11.9,1,1, 20.303, 10228.757, 633.883, 53149.799 24/08/12,02:28:19,04,10,1, 11.9,1,1, 20.303, 10228.826, 633.997, 53149.899 24/08/12,02:28:19,05,10,1, 11.9,1,1, 20.303, 10228.874, 634.045, 53150.014 24/08/12,02:28:19,06,10,1, 11.9,1,1, 20.303, 10228.907, 634.149, 53150.066 24/08/12,02:28:19,07,10,1, 11.9,1,1, 20.303, 10228.994, 634.245, 53150.192 24/08/12,02:28:19,08,10,1, 11.9,1,1, 20.303, 10229.016, 634.305, 53150.288 24/08/12,02:28:19,09,10,1, 11.9,1,1, 20.303, 10229.094, 634.395, 53150.358 24/08/12,02:28:19,10,10,1, 11.9,1,1, 20.303, 10229.200, 634.471, 53150.395 24/08/12,02:28:19,11,10,1, 11.9,1,1, 20.303, 10229.216, 634.565, 53150.551 24/08/12,02:28:19,12,10,1, 11.9,1,1, 20.303, 10229.272, 634.650, 53150.632 24/08/12,02:28:19,13,10,1, 11.9,1,1, 20.303, 10229.315, 634.715, 53150.721 24/08/12,02:28:19,14,10,1, 11.9,1,1, 20.303, 10229.376, 634.823, 53150.816 24/08/12,02:28:19,15,10,1, 11.9,1,1, 20.303, 10229.435, 634.871, 53150.865 24/08/12,02:28:19,16,10,1, 11.9,1,1, 20.303, 10229.476, 634.965, 53150.959 24/08/12,02:28:19,17,10,1, 11.9,1,1, 20.303, 10229.524, 635.041, 53151.083 24/08/12,02:28:19,18,10,1, 11.9,1,1, 20.303, 10229.557, 635.115, 53151.115 24/08/12,02:28:19,19,10,1, 11.9,1,1, 20.303, 10229.661, 635.187, 53151.266 24/08/12,02:28:20,00,11,1, 11.9,1,1, 20.304, 10229.657, 635.187, 53151.266 24/08/12,02:28:20,01,11,1, 11.9,1,1, 20.304, 10229.760, 635.357, 53151.409 24/08/12,02:28:20,02,11,1, 11.9,1,1, 20.304, 10229.809, 635.458, 53151.505 24/08/12,02:28:20,03,11,1, 11.9,1,1, 20.304, 10229.864, 635.528, 53151.593 24/08/12,02:28:20,04,11,1, 11.9,1,1, 20.304, 10229.931, 635.604, 53151.656 24/08/12,02:28:20,05,11,1, 11.9,1,1, 20.304, 10229.978, 635.701, 53151.767 24/08/12,02:28:20,06,11,1, 11.9,1,1, 20.304, 10230.048, 635.765, 53151.793 24/08/12,02:28:20,07,11,1, 11.9,1,1, 20.304, 10230.116, 635.836, 53151.920 24/08/12,02:28:20,08,11,1, 11.9,1,1, 20.304, 10230.135, 635.903, 53151.988 24/08/12,02:28:20,09,11,1, 11.9,1,1, 20.304, 10230.210, 635.980, 53152.061 24/08/12,02:28:20,10,11,1, 11.9,1,1, 20.304, 10230.290, 636.059, 53152.151 24/08/12,02:28:20,11,11,1, 11.9,1,1, 20.304, 10230.346, 636.125, 53152.260 24/08/12,02:28:20,12,11,1, 11.9,1,1, 20.304, 10230.390, 636.205, 53152.346 24/08/12,02:28:20,13,11,1, 11.9,1,1, 20.304, 10230.446, 636.261, 53152.411 24/08/12,02:28:20,14,11,1, 11.9,1,1, 20.304, 10230.517, 636.358, 53152.486 24/08/12,02:28:20,15,11,1, 11.9,1,1, 20.304, 10230.585, 636.428, 53152.611 24/08/12,02:28:20,16,11,1, 11.9,1,1, 20.304, 10230.671, 636.507, 53152.672 24/08/12,02:28:20,17,11,1, 11.9,1,1, 20.304, 10230.710, 636.557, 53152.751 24/08/12,02:28:20,18,11,1, 11.9,1,1, 20.304, 10230.779, 636.629, 53152.825 24/08/12,02:28:20,19,11,1, 11.9,1,1, 20.304, 10230.815, 636.666, 53152.869 24/08/12,02:28:21,00,11,1, 12.0,1,1, 20.304, 10230.808, 636.666, 53152.869 24/08/12,02:28:21,01,11,1, 12.0,1,1, 20.304, 10230.937, 636.835, 53153.071 24/08/12,02:28:21,02,11,1, 12.0,1,1, 20.304, 10231.014, 636.901, 53153.139 24/08/12,02:28:21,03,11,1, 12.0,1,1, 20.304, 10231.065, 636.955, 53153.210 24/08/12,02:28:21,04,11,1, 12.0,1,1, 20.304, 10231.115, 637.058, 53153.292 24/08/12,02:28:21,05,11,1, 12.0,1,1, 20.304, 10231.171, 637.122, 53153.378 24/08/12,02:28:21,06,11,1, 12.0,1,1, 20.304, 10231.243, 637.189, 53153.465 24/08/12,02:28:21,07,11,1, 12.0,1,1, 20.304, 10231.311, 637.272, 53153.589 24/08/12,02:28:21,08,11,1, 12.0,1,1, 20.304, 10231.388, 637.347, 53153.659 24/08/12,02:28:21,09,11,1, 12.0,1,1, 20.304, 10231.428, 637.430, 53153.737 24/08/12,02:28:21,10,11,1, 12.0,1,1, 20.304, 10231.489, 637.516, 53153.777 24/08/12,02:28:21,11,11,1, 12.0,1,1, 20.304, 10231.541, 637.565, 53153.913 24/08/12,02:28:21,12,11,1, 12.0,1,1, 20.304, 10231.614, 637.680, 53154.001 24/08/12,02:28:21,13,11,1, 12.0,1,1, 20.304, 10231.669, 637.753, 53154.067 24/08/12,02:28:21,14,11,1, 12.0,1,1, 20.304, 10231.714, 637.824, 53154.149 24/08/12,02:28:21,15,11,1, 12.0,1,1, 20.304, 10231.801, 637.887, 53154.234 24/08/12,02:28:21,16,11,1, 12.0,1,1, 20.304, 10231.854, 637.958, 53154.318 24/08/12,02:28:21,17,11,1, 12.0,1,1, 20.304, 10231.880, 638.041, 53154.404 24/08/12,02:28:21,18,11,1, 12.0,1,1, 20.304, 10231.919, 638.136, 53154.493 24/08/12,02:28:21,19,11,1, 12.0,1,1, 20.304, 10232.007, 638.221, 53154.578 24/08/12,02:28:22,00,09,1, 11.8,1,1, 20.303, 10232.002, 638.221, 53154.578 24/08/12,02:28:22,01,09,1, 11.8,1,1, 20.303, 10232.110, 638.371, 53154.663 24/08/12,02:28:22,02,09,1, 11.8,1,1, 20.303, 10232.169, 638.455, 53154.781 24/08/12,02:28:22,03,09,1, 11.8,1,1, 20.303, 10232.235, 638.522, 53154.908 24/08/12,02:28:22,04,09,1, 11.8,1,1, 20.303, 10232.300, 638.634, 53154.988 24/08/12,02:28:22,05,09,1, 11.8,1,1, 20.303, 10232.352, 638.718, 53155.044 24/08/12,02:28:22,06,09,1, 11.8,1,1, 20.303, 10232.437, 638.803, 53155.062 24/08/12,02:28:22,07,09,1, 11.8,1,1, 20.303, 10232.494, 638.904, 53155.188 24/08/12,02:28:22,08,09,1, 11.8,1,1, 20.303, 10232.570, 638.971, 53155.335 24/08/12,02:28:22,09,09,1, 11.8,1,1, 20.303, 10232.622, 639.047, 53155.331 24/08/12,02:28:22,10,09,1, 11.8,1,1, 20.303, 10232.684, 639.143, 53155.437 24/08/12,02:28:22,11,09,1, 11.8,1,1, 20.303, 10232.752, 639.245, 53155.581 24/08/12,02:28:22,12,09,1, 11.8,1,1, 20.303, 10232.822, 639.345, 53155.570 24/08/12,02:28:22,13,09,1, 11.8,1,1, 20.303, 10232.883, 639.423, 53155.713 24/08/12,02:28:22,14,09,1, 11.8,1,1, 20.303, 10232.952, 639.517, 53155.850 24/08/12,02:28:22,15,09,1, 11.8,1,1, 20.303, 10233.017, 639.602, 53155.853 24/08/12,02:28:22,16,09,1, 11.8,1,1, 20.303, 10233.094, 639.688, 53155.936 24/08/12,02:28:22,17,09,1, 11.8,1,1, 20.303, 10233.140, 639.776, 53156.010 24/08/12,02:28:22,18,09,1, 11.8,1,1, 20.303, 10233.239, 639.865, 53156.128 24/08/12,02:28:22,19,09,1, 11.8,1,1, 20.303, 10233.293, 639.951, 53156.183 24/08/12,02:28:23,00,10,1, 11.9,1,1, 20.304, 10233.287, 639.951, 53156.183 24/08/12,02:28:23,01,10,1, 11.9,1,1, 20.304, 10233.419, 640.146, 53156.326 24/08/12,02:28:23,02,10,1, 11.9,1,1, 20.304, 10233.493, 640.261, 53156.470 24/08/12,02:28:23,03,10,1, 11.9,1,1, 20.304, 10233.572, 640.345, 53156.560 24/08/12,02:28:23,04,10,1, 11.9,1,1, 20.304, 10233.628, 640.450, 53156.649 24/08/12,02:28:23,05,10,1, 11.9,1,1, 20.304, 10233.701, 640.568, 53156.719 24/08/12,02:28:23,06,10,1, 11.9,1,1, 20.304, 10233.771, 640.662, 53156.740 24/08/12,02:28:23,07,10,1, 11.9,1,1, 20.304, 10233.861, 640.759, 53156.881 24/08/12,02:28:23,08,10,1, 11.9,1,1, 20.304, 10233.910, 640.878, 53156.946 24/08/12,02:28:23,09,10,1, 11.9,1,1, 20.304, 10234.016, 640.979, 53157.046 24/08/12,02:28:23,10,10,1, 11.9,1,1, 20.304, 10234.049, 641.086, 53157.058 24/08/12,02:28:23,11,10,1, 11.9,1,1, 20.304, 10234.124, 641.184, 53157.189 24/08/12,02:28:23,12,10,1, 11.9,1,1, 20.304, 10234.171, 641.282, 53157.232 24/08/12,02:28:23,13,10,1, 11.9,1,1, 20.304, 10234.260, 641.396, 53157.435 24/08/12,02:28:23,14,10,1, 11.9,1,1, 20.304, 10234.314, 641.471, 53157.540 24/08/12,02:28:23,15,10,1, 11.9,1,1, 20.304, 10234.361, 641.583, 53157.492 24/08/12,02:28:23,16,10,1, 11.9,1,1, 20.304, 10234.446, 641.702, 53157.675 24/08/12,02:28:23,17,10,1, 11.9,1,1, 20.304, 10234.469, 641.788, 53157.686 24/08/12,02:28:23,18,10,1, 11.9,1,1, 20.304, 10234.578, 641.873, 53157.729 24/08/12,02:28:23,19,10,1, 11.9,1,1, 20.304, 10234.634, 642.019, 53157.922 24/08/12,02:28:24,00,10,1, 11.8,1,1, 20.304, 10234.630, 642.019, 53157.922 24/08/12,02:28:24,01,10,1, 11.8,1,1, 20.304, 10234.777, 642.201, 53158.082 24/08/12,02:28:24,02,10,1, 11.8,1,1, 20.304, 10234.855, 642.316, 53158.189 24/08/12,02:28:24,03,10,1, 11.8,1,1, 20.304, 10234.903, 642.401, 53158.147 24/08/12,02:28:24,04,10,1, 11.8,1,1, 20.304, 10234.965, 642.529, 53158.365 24/08/12,02:28:24,05,10,1, 11.8,1,1, 20.304, 10235.020, 642.638, 53158.418 24/08/12,02:28:24,06,10,1, 11.8,1,1, 20.304, 10235.061, 642.765, 53158.503 24/08/12,02:28:24,07,10,1, 11.8,1,1, 20.304, 10235.155, 642.858, 53158.558 24/08/12,02:28:24,08,10,1, 11.8,1,1, 20.304, 10235.208, 642.963, 53158.671 24/08/12,02:28:24,09,10,1, 11.8,1,1, 20.304, 10235.258, 643.072, 53158.730 24/08/12,02:28:24,10,10,1, 11.8,1,1, 20.304, 10235.324, 643.182, 53158.815 24/08/12,02:28:24,11,10,1, 11.8,1,1, 20.304, 10235.404, 643.299, 53158.852 24/08/12,02:28:24,12,10,1, 11.8,1,1, 20.304, 10235.451, 643.379, 53158.934 24/08/12,02:28:24,13,10,1, 11.8,1,1, 20.304, 10235.509, 643.488, 53159.028 24/08/12,02:28:24,14,10,1, 11.8,1,1, 20.304, 10235.566, 643.611, 53159.178 24/08/12,02:28:24,15,10,1, 11.8,1,1, 20.304, 10235.605, 643.723, 53159.255 24/08/12,02:28:24,16,10,1, 11.8,1,1, 20.304, 10235.685, 643.825, 53159.271 24/08/12,02:28:24,17,10,1, 11.8,1,1, 20.304, 10235.770, 643.890, 53159.395 24/08/12,02:28:24,18,10,1, 11.8,1,1, 20.304, 10235.801, 644.044, 53159.518 24/08/12,02:28:24,19,10,1, 11.8,1,1, 20.304, 10235.872, 644.126, 53159.562 24/08/12,02:28:25,00,10,1, 11.9,1,1, 20.303, 10235.865, 644.126, 53159.562 24/08/12,02:28:25,01,10,1, 11.9,1,1, 20.303, 10235.985, 644.333, 53159.699 24/08/12,02:28:25,02,10,1, 11.9,1,1, 20.303, 10236.076, 644.464, 53159.786 24/08/12,02:28:25,03,10,1, 11.9,1,1, 20.303, 10236.113, 644.565, 53159.897 24/08/12,02:28:25,04,10,1, 11.9,1,1, 20.303, 10236.150, 644.693, 53159.995 24/08/12,02:28:25,05,10,1, 11.9,1,1, 20.303, 10236.227, 644.802, 53160.105 24/08/12,02:28:25,06,10,1, 11.9,1,1, 20.303, 10236.302, 644.916, 53160.124 24/08/12,02:28:25,07,10,1, 11.9,1,1, 20.303, 10236.338, 645.023, 53160.235 24/08/12,02:28:25,08,10,1, 11.9,1,1, 20.303, 10236.384, 645.143, 53160.295 24/08/12,02:28:25,09,10,1, 11.9,1,1, 20.303, 10236.457, 645.289, 53160.436 24/08/12,02:28:25,10,10,1, 11.9,1,1, 20.303, 10236.544, 645.354, 53160.434 24/08/12,02:28:25,11,10,1, 11.9,1,1, 20.303, 10236.579, 645.514, 53160.558 24/08/12,02:28:25,12,10,1, 11.9,1,1, 20.303, 10236.631, 645.611, 53160.605 24/08/12,02:28:25,13,10,1, 11.9,1,1, 20.303, 10236.687, 645.718, 53160.765 24/08/12,02:28:25,14,10,1, 11.9,1,1, 20.303, 10236.732, 645.841, 53160.805 24/08/12,02:28:25,15,10,1, 11.9,1,1, 20.303, 10236.795, 645.919, 53160.915 24/08/12,02:28:25,16,10,1, 11.9,1,1, 20.303, 10236.853, 646.056, 53160.954 24/08/12,02:28:25,17,10,1, 11.9,1,1, 20.303, 10236.901, 646.183, 53161.095 24/08/12,02:28:25,18,10,1, 11.9,1,1, 20.303, 10236.980, 646.310, 53161.238 24/08/12,02:28:25,19,10,1, 11.9,1,1, 20.303, 10237.031, 646.437, 53161.284 24/08/12,02:28:26,00,10,1, 11.9,1,1, 20.301, 10237.025, 646.437, 53161.284 24/08/12,02:28:26,01,10,1, 11.9,1,1, 20.301, 10237.103, 646.685, 53161.433 24/08/12,02:28:26,02,10,1, 11.9,1,1, 20.301, 10237.202, 646.796, 53161.544 24/08/12,02:28:26,03,10,1, 11.9,1,1, 20.301, 10237.230, 646.932, 53161.675 24/08/12,02:28:26,04,10,1, 11.9,1,1, 20.301, 10237.295, 647.068, 53161.753 24/08/12,02:28:26,05,10,1, 11.9,1,1, 20.301, 10237.342, 647.174, 53161.809 24/08/12,02:28:26,06,10,1, 11.9,1,1, 20.301, 10237.424, 647.322, 53161.928 24/08/12,02:28:26,07,10,1, 11.9,1,1, 20.301, 10237.458, 647.452, 53161.977 24/08/12,02:28:26,08,10,1, 11.9,1,1, 20.301, 10237.493, 647.578, 53162.044 24/08/12,02:28:26,09,10,1, 11.9,1,1, 20.301, 10237.541, 647.702, 53162.169 24/08/12,02:28:26,10,10,1, 11.9,1,1, 20.301, 10237.594, 647.857, 53162.213 24/08/12,02:28:26,11,10,1, 11.9,1,1, 20.301, 10237.666, 647.997, 53162.316 24/08/12,02:28:26,12,10,1, 11.9,1,1, 20.301, 10237.699, 648.106, 53162.448 24/08/12,02:28:26,13,10,1, 11.9,1,1, 20.301, 10237.746, 648.250, 53162.544 24/08/12,02:28:26,14,10,1, 11.9,1,1, 20.301, 10237.812, 648.375, 53162.601 24/08/12,02:28:26,15,10,1, 11.9,1,1, 20.301, 10237.825, 648.506, 53162.696 24/08/12,02:28:26,16,10,1, 11.9,1,1, 20.301, 10237.900, 648.629, 53162.787 24/08/12,02:28:26,17,10,1, 11.9,1,1, 20.301, 10237.927, 648.758, 53162.848 24/08/12,02:28:26,18,10,1, 11.9,1,1, 20.301, 10237.977, 648.892, 53162.976 24/08/12,02:28:26,19,10,1, 11.9,1,1, 20.301, 10238.025, 649.043, 53163.051 24/08/12,02:28:27,00,10,1, 12.0,1,1, 20.299, 10238.018, 649.043, 53163.051 24/08/12,02:28:27,01,10,1, 12.0,1,1, 20.299, 10238.114, 649.292, 53163.324 24/08/12,02:28:27,02,10,1, 12.0,1,1, 20.299, 10238.174, 649.445, 53163.305 24/08/12,02:28:27,03,10,1, 12.0,1,1, 20.299, 10238.189, 649.600, 53163.483 24/08/12,02:28:27,04,10,1, 12.0,1,1, 20.299, 10238.268, 649.719, 53163.495 24/08/12,02:28:27,05,10,1, 12.0,1,1, 20.299, 10238.325, 649.885, 53163.670 24/08/12,02:28:27,06,10,1, 12.0,1,1, 20.299, 10238.346, 649.995, 53163.745 24/08/12,02:28:27,07,10,1, 12.0,1,1, 20.299, 10238.388, 650.166, 53163.758 24/08/12,02:28:27,08,10,1, 12.0,1,1, 20.299, 10238.410, 650.291, 53163.914 24/08/12,02:28:27,09,10,1, 12.0,1,1, 20.299, 10238.447, 650.423, 53163.979 24/08/12,02:28:27,10,10,1, 12.0,1,1, 20.299, 10238.518, 650.543, 53164.045 24/08/12,02:28:27,11,10,1, 12.0,1,1, 20.299, 10238.538, 650.670, 53164.151 24/08/12,02:28:27,12,10,1, 12.0,1,1, 20.299, 10238.591, 650.808, 53164.277 24/08/12,02:28:27,13,10,1, 12.0,1,1, 20.299, 10238.614, 650.953, 53164.369 24/08/12,02:28:27,14,10,1, 12.0,1,1, 20.299, 10238.655, 651.094, 53164.454 24/08/12,02:28:27,15,10,1, 12.0,1,1, 20.299, 10238.700, 651.254, 53164.616 24/08/12,02:28:27,16,10,1, 12.0,1,1, 20.299, 10238.734, 651.371, 53164.678 24/08/12,02:28:27,17,10,1, 12.0,1,1, 20.299, 10238.767, 651.510, 53164.722 24/08/12,02:28:27,18,10,1, 12.0,1,1, 20.299, 10238.835, 651.654, 53164.854 24/08/12,02:28:27,19,10,1, 12.0,1,1, 20.299, 10238.856, 651.783, 53164.935 24/08/12,02:28:28,00,10,1, 12.0,1,1, 20.303, 10238.853, 651.783, 53164.935 24/08/12,02:28:28,01,10,1, 12.0,1,1, 20.303, 10238.943, 652.042, 53165.086 24/08/12,02:28:28,02,10,1, 12.0,1,1, 20.303, 10238.995, 652.193, 53165.169 24/08/12,02:28:28,03,10,1, 12.0,1,1, 20.303, 10239.028, 652.352, 53165.276 24/08/12,02:28:28,04,10,1, 12.0,1,1, 20.303, 10239.063, 652.488, 53165.357 24/08/12,02:28:28,05,10,1, 12.0,1,1, 20.303, 10239.118, 652.628, 53165.404 24/08/12,02:28:28,06,10,1, 12.0,1,1, 20.303, 10239.127, 652.749, 53165.530 24/08/12,02:28:28,07,10,1, 12.0,1,1, 20.303, 10239.174, 652.887, 53165.615 24/08/12,02:28:28,08,10,1, 12.0,1,1, 20.303, 10239.208, 653.011, 53165.714 24/08/12,02:28:28,09,10,1, 12.0,1,1, 20.303, 10239.251, 653.134, 53165.803 24/08/12,02:28:28,10,10,1, 12.0,1,1, 20.303, 10239.296, 653.290, 53165.883 24/08/12,02:28:28,11,10,1, 12.0,1,1, 20.303, 10239.311, 653.443, 53165.949 24/08/12,02:28:28,12,10,1, 12.0,1,1, 20.303, 10239.347, 653.563, 53166.057 24/08/12,02:28:28,13,10,1, 12.0,1,1, 20.303, 10239.417, 653.681, 53166.137 24/08/12,02:28:28,14,10,1, 12.0,1,1, 20.303, 10239.434, 653.832, 53166.294 24/08/12,02:28:28,15,10,1, 12.0,1,1, 20.303, 10239.498, 653.947, 53166.250 24/08/12,02:28:28,16,10,1, 12.0,1,1, 20.303, 10239.526, 654.134, 53166.434 24/08/12,02:28:28,17,10,1, 12.0,1,1, 20.303, 10239.576, 654.254, 53166.540 24/08/12,02:28:28,18,10,1, 12.0,1,1, 20.303, 10239.594, 654.421, 53166.584 24/08/12,02:28:28,19,10,1, 12.0,1,1, 20.303, 10239.638, 654.571, 53166.660 24/08/12,02:28:29,00,10,1, 11.9,1,1, 20.301, 10239.637, 654.571, 53166.660 24/08/12,02:28:29,01,10,1, 11.9,1,1, 20.301, 10239.695, 654.873, 53166.802 24/08/12,02:28:29,02,10,1, 11.9,1,1, 20.301, 10239.786, 654.992, 53166.860 24/08/12,02:28:29,03,10,1, 11.9,1,1, 20.301, 10239.789, 655.105, 53166.949 24/08/12,02:28:29,04,10,1, 11.9,1,1, 20.301, 10239.804, 655.271, 53167.055 24/08/12,02:28:29,05,10,1, 11.9,1,1, 20.301, 10239.859, 655.396, 53167.103 24/08/12,02:28:29,06,10,1, 11.9,1,1, 20.301, 10239.882, 655.537, 53167.276 24/08/12,02:28:29,07,10,1, 11.9,1,1, 20.301, 10239.912, 655.691, 53167.259 24/08/12,02:28:29,08,10,1, 11.9,1,1, 20.301, 10239.950, 655.817, 53167.368 24/08/12,02:28:29,09,10,1, 11.9,1,1, 20.301, 10239.994, 655.971, 53167.485 24/08/12,02:28:29,10,10,1, 11.9,1,1, 20.301, 10240.038, 656.097, 53167.521 24/08/12,02:28:29,11,10,1, 11.9,1,1, 20.301, 10240.086, 656.243, 53167.699 24/08/12,02:28:29,12,10,1, 11.9,1,1, 20.301, 10240.120, 656.363, 53167.693 24/08/12,02:28:29,13,10,1, 11.9,1,1, 20.301, 10240.149, 656.529, 53167.754 24/08/12,02:28:29,14,10,1, 11.9,1,1, 20.301, 10240.188, 656.685, 53167.873 24/08/12,02:28:29,15,10,1, 11.9,1,1, 20.301, 10240.219, 656.830, 53167.975 24/08/12,02:28:29,16,10,1, 11.9,1,1, 20.301, 10240.283, 656.989, 53168.035 24/08/12,02:28:29,17,10,1, 11.9,1,1, 20.301, 10240.314, 657.127, 53168.050 24/08/12,02:28:29,18,10,1, 11.9,1,1, 20.301, 10240.303, 657.296, 53168.199 24/08/12,02:28:29,19,10,1, 11.9,1,1, 20.301, 10240.383, 657.439, 53168.293 24/08/12,02:28:30,00,09,1, 11.9,1,1, 20.302, 10240.380, 657.439, 53168.293 24/08/12,02:28:30,01,09,1, 11.9,1,1, 20.302, 10240.456, 657.714, 53168.488 24/08/12,02:28:30,02,09,1, 11.9,1,1, 20.302, 10240.520, 657.896, 53168.582 24/08/12,02:28:30,03,09,1, 11.9,1,1, 20.302, 10240.526, 658.020, 53168.633 24/08/12,02:28:30,04,09,1, 11.9,1,1, 20.302, 10240.591, 658.166, 53168.754 24/08/12,02:28:30,05,09,1, 11.9,1,1, 20.302, 10240.580, 658.335, 53168.801 24/08/12,02:28:30,06,09,1, 11.9,1,1, 20.302, 10240.644, 658.486, 53168.896 24/08/12,02:28:30,07,09,1, 11.9,1,1, 20.302, 10240.669, 658.636, 53168.995 24/08/12,02:28:30,08,09,1, 11.9,1,1, 20.302, 10240.729, 658.816, 53169.068 24/08/12,02:28:30,09,09,1, 11.9,1,1, 20.302, 10240.782, 658.954, 53169.186 24/08/12,02:28:30,10,09,1, 11.9,1,1, 20.302, 10240.798, 659.126, 53169.260 24/08/12,02:28:30,11,09,1, 11.9,1,1, 20.302, 10240.850, 659.259, 53169.311 24/08/12,02:28:30,12,09,1, 11.9,1,1, 20.302, 10240.907, 659.431, 53169.427 24/08/12,02:28:30,13,09,1, 11.9,1,1, 20.302, 10240.952, 659.594, 53169.487 24/08/12,02:28:30,14,09,1, 11.9,1,1, 20.302, 10240.991, 659.744, 53169.553 24/08/12,02:28:30,15,09,1, 11.9,1,1, 20.302, 10241.008, 659.905, 53169.635 24/08/12,02:28:30,16,09,1, 11.9,1,1, 20.302, 10241.066, 660.034, 53169.719 24/08/12,02:28:30,17,09,1, 11.9,1,1, 20.302, 10241.083, 660.182, 53169.803 24/08/12,02:28:30,18,09,1, 11.9,1,1, 20.302, 10241.142, 660.346, 53169.904 24/08/12,02:28:30,19,09,1, 11.9,1,1, 20.302, 10241.202, 660.481, 53169.957 24/08/12,02:28:31,00,10,1, 11.9,1,1, 20.305, 10241.197, 660.481, 53169.957 24/08/12,02:28:31,01,10,1, 11.9,1,1, 20.305, 10241.285, 660.827, 53170.107 24/08/12,02:28:31,02,10,1, 11.9,1,1, 20.305, 10241.326, 660.971, 53170.142 24/08/12,02:28:31,03,10,1, 11.9,1,1, 20.305, 10241.371, 661.128, 53170.256 24/08/12,02:28:31,04,10,1, 11.9,1,1, 20.305, 10241.403, 661.275, 53170.341 24/08/12,02:28:31,05,10,1, 11.9,1,1, 20.305, 10241.488, 661.469, 53170.418 24/08/12,02:28:31,06,10,1, 11.9,1,1, 20.305, 10241.532, 661.599, 53170.492 24/08/12,02:28:31,07,10,1, 11.9,1,1, 20.305, 10241.571, 661.766, 53170.571 24/08/12,02:28:31,08,10,1, 11.9,1,1, 20.305, 10241.635, 661.908, 53170.641 24/08/12,02:28:31,09,10,1, 11.9,1,1, 20.305, 10241.646, 662.084, 53170.754 24/08/12,02:28:31,10,10,1, 11.9,1,1, 20.305, 10241.735, 662.242, 53170.832 24/08/12,02:28:31,11,10,1, 11.9,1,1, 20.305, 10241.791, 662.400, 53170.883 24/08/12,02:28:31,12,10,1, 11.9,1,1, 20.305, 10241.816, 662.547, 53170.976 24/08/12,02:28:31,13,10,1, 11.9,1,1, 20.305, 10241.882, 662.704, 53171.055 24/08/12,02:28:31,14,10,1, 11.9,1,1, 20.305, 10241.921, 662.864, 53171.154 24/08/12,02:28:31,15,10,1, 11.9,1,1, 20.305, 10241.954, 662.983, 53171.176 24/08/12,02:28:31,16,10,1, 11.9,1,1, 20.305, 10242.014, 663.171, 53171.316 24/08/12,02:28:31,17,10,1, 11.9,1,1, 20.305, 10242.043, 663.325, 53171.364 24/08/12,02:28:31,18,10,1, 11.9,1,1, 20.305, 10242.129, 663.472, 53171.450 24/08/12,02:28:31,19,10,1, 11.9,1,1, 20.305, 10242.179, 663.636, 53171.519 24/08/12,02:28:32,00,10,1, 11.9,1,1, 20.301, 10242.174, 663.636, 53171.519 24/08/12,02:28:32,01,10,1, 11.9,1,1, 20.301, 10242.286, 663.966, 53171.659 24/08/12,02:28:32,02,10,1, 11.9,1,1, 20.301, 10242.347, 664.087, 53171.743 24/08/12,02:28:32,03,10,1, 11.9,1,1, 20.301, 10242.390, 664.252, 53171.802 24/08/12,02:28:32,04,10,1, 11.9,1,1, 20.301, 10242.448, 664.400, 53171.869 24/08/12,02:28:32,05,10,1, 11.9,1,1, 20.301, 10242.495, 664.578, 53171.979 24/08/12,02:28:32,06,10,1, 11.9,1,1, 20.301, 10242.542, 664.731, 53172.048 24/08/12,02:28:32,07,10,1, 11.9,1,1, 20.301, 10242.630, 664.872, 53172.096 24/08/12,02:28:32,08,10,1, 11.9,1,1, 20.301, 10242.659, 665.013, 53172.186 24/08/12,02:28:32,09,10,1, 11.9,1,1, 20.301, 10242.729, 665.193, 53172.254 24/08/12,02:28:32,10,10,1, 11.9,1,1, 20.301, 10242.747, 665.346, 53172.329 24/08/12,02:28:32,11,10,1, 11.9,1,1, 20.301, 10242.842, 665.506, 53172.399 24/08/12,02:28:32,12,10,1, 11.9,1,1, 20.301, 10242.870, 665.654, 53172.459 24/08/12,02:28:32,13,10,1, 11.9,1,1, 20.301, 10242.945, 665.793, 53172.535 24/08/12,02:28:32,14,10,1, 11.9,1,1, 20.301, 10243.011, 665.967, 53172.650 24/08/12,02:28:32,15,10,1, 11.9,1,1, 20.301, 10243.034, 666.101, 53172.701 24/08/12,02:28:32,16,10,1, 11.9,1,1, 20.301, 10243.110, 666.241, 53172.796 24/08/12,02:28:32,17,10,1, 11.9,1,1, 20.301, 10243.175, 666.400, 53172.833 24/08/12,02:28:32,18,10,1, 11.9,1,1, 20.301, 10243.256, 666.538, 53172.871 24/08/12,02:28:32,19,10,1, 11.9,1,1, 20.301, 10243.334, 666.685, 53172.973 24/08/12,02:28:33,00,10,1, 11.9,1,1, 20.306, 10243.334, 666.685, 53172.973 24/08/12,02:28:33,01,10,1, 11.9,1,1, 20.306, 10243.454, 666.988, 53173.149 24/08/12,02:28:33,02,10,1, 11.9,1,1, 20.306, 10243.500, 667.125, 53173.181 24/08/12,02:28:33,03,10,1, 11.9,1,1, 20.306, 10243.546, 667.285, 53173.276 24/08/12,02:28:33,04,10,1, 11.9,1,1, 20.306, 10243.649, 667.453, 53173.304 24/08/12,02:28:33,05,10,1, 11.9,1,1, 20.306, 10243.697, 667.582, 53173.379 24/08/12,02:28:33,06,10,1, 11.9,1,1, 20.306, 10243.753, 667.729, 53173.468 24/08/12,02:28:33,07,10,1, 11.9,1,1, 20.306, 10243.828, 667.849, 53173.545 24/08/12,02:28:33,08,10,1, 11.9,1,1, 20.306, 10243.901, 667.999, 53173.571 24/08/12,02:28:33,09,10,1, 11.9,1,1, 20.306, 10243.945, 668.135, 53173.651 24/08/12,02:28:33,10,10,1, 11.9,1,1, 20.306, 10244.045, 668.296, 53173.703 24/08/12,02:28:33,11,10,1, 11.9,1,1, 20.306, 10244.095, 668.424, 53173.780 24/08/12,02:28:33,12,10,1, 11.9,1,1, 20.306, 10244.162, 668.537, 53173.785 24/08/12,02:28:33,13,10,1, 11.9,1,1, 20.306, 10244.203, 668.700, 53173.926 24/08/12,02:28:33,14,10,1, 11.9,1,1, 20.306, 10244.271, 668.796, 53173.928 24/08/12,02:28:33,15,10,1, 11.9,1,1, 20.306, 10244.346, 668.949, 53173.982 24/08/12,02:28:33,16,10,1, 11.9,1,1, 20.306, 10244.408, 669.097, 53174.072 24/08/12,02:28:33,17,10,1, 11.9,1,1, 20.306, 10244.496, 669.232, 53174.088 24/08/12,02:28:33,18,10,1, 11.9,1,1, 20.306, 10244.563, 669.367, 53174.227 24/08/12,02:28:33,19,10,1, 11.9,1,1, 20.306, 10244.626, 669.501, 53174.250 24/08/12,02:28:34,00,10,1, 11.9,1,1, 20.301, 10244.619, 669.501, 53174.250 24/08/12,02:28:34,01,10,1, 11.9,1,1, 20.301, 10244.746, 669.734, 53174.352 24/08/12,02:28:34,02,10,1, 11.9,1,1, 20.301, 10244.830, 669.872, 53174.427 24/08/12,02:28:34,03,10,1, 11.9,1,1, 20.301, 10244.880, 670.001, 53174.480 24/08/12,02:28:34,04,10,1, 11.9,1,1, 20.301, 10244.929, 670.119, 53174.536 24/08/12,02:28:34,05,10,1, 11.9,1,1, 20.301, 10245.011, 670.235, 53174.590 24/08/12,02:28:34,06,10,1, 11.9,1,1, 20.301, 10245.075, 670.360, 53174.640 24/08/12,02:28:34,07,10,1, 11.9,1,1, 20.301, 10245.141, 670.504, 53174.691 24/08/12,02:28:34,08,10,1, 11.9,1,1, 20.301, 10245.208, 670.660, 53174.800 24/08/12,02:28:34,09,10,1, 11.9,1,1, 20.301, 10245.261, 670.755, 53174.799 24/08/12,02:28:34,10,10,1, 11.9,1,1, 20.301, 10245.353, 670.874, 53174.891 24/08/12,02:28:34,11,10,1, 11.9,1,1, 20.301, 10245.429, 671.028, 53174.950 24/08/12,02:28:34,12,10,1, 11.9,1,1, 20.301, 10245.485, 671.149, 53174.963 24/08/12,02:28:34,13,10,1, 11.9,1,1, 20.301, 10245.537, 671.289, 53175.007 24/08/12,02:28:34,14,10,1, 11.9,1,1, 20.301, 10245.598, 671.403, 53175.090 24/08/12,02:28:34,15,10,1, 11.9,1,1, 20.301, 10245.682, 671.532, 53175.197 24/08/12,02:28:34,16,10,1, 11.9,1,1, 20.301, 10245.730, 671.677, 53175.259 24/08/12,02:28:34,17,10,1, 11.9,1,1, 20.301, 10245.822, 671.797, 53175.286 24/08/12,02:28:34,18,10,1, 11.9,1,1, 20.301, 10245.880, 671.924, 53175.341 24/08/12,02:28:34,19,10,1, 11.9,1,1, 20.301, 10245.955, 672.070, 53175.392 24/08/12,02:28:35,00,10,1, 11.8,1,1, 20.300, 10245.954, 672.070, 53175.392 24/08/12,02:28:35,01,10,1, 11.8,1,1, 20.300, 10246.087, 672.309, 53175.451 24/08/12,02:28:35,02,10,1, 11.8,1,1, 20.300, 10246.135, 672.426, 53175.610 24/08/12,02:28:35,03,10,1, 11.8,1,1, 20.300, 10246.227, 672.536, 53175.595 24/08/12,02:28:35,04,10,1, 11.8,1,1, 20.300, 10246.279, 672.707, 53175.702 24/08/12,02:28:35,05,10,1, 11.8,1,1, 20.300, 10246.361, 672.822, 53175.741 24/08/12,02:28:35,06,10,1, 11.8,1,1, 20.300, 10246.424, 672.939, 53175.780 24/08/12,02:28:35,07,10,1, 11.8,1,1, 20.300, 10246.493, 673.079, 53175.795 24/08/12,02:28:35,08,10,1, 11.8,1,1, 20.300, 10246.564, 673.224, 53175.867 24/08/12,02:28:35,09,10,1, 11.8,1,1, 20.300, 10246.650, 673.315, 53175.870 24/08/12,02:28:35,10,10,1, 11.8,1,1, 20.300, 10246.732, 673.461, 53175.944 24/08/12,02:28:35,11,10,1, 11.8,1,1, 20.300, 10246.780, 673.607, 53176.075 24/08/12,02:28:35,12,10,1, 11.8,1,1, 20.300, 10246.856, 673.732, 53176.038 24/08/12,02:28:35,13,10,1, 11.8,1,1, 20.300, 10246.929, 673.851, 53176.181 24/08/12,02:28:35,14,10,1, 11.8,1,1, 20.300, 10246.989, 674.002, 53176.230 24/08/12,02:28:35,15,10,1, 11.8,1,1, 20.300, 10247.055, 674.127, 53176.257 24/08/12,02:28:35,16,10,1, 11.8,1,1, 20.300, 10247.119, 674.245, 53176.301 24/08/12,02:28:35,17,10,1, 11.8,1,1, 20.300, 10247.212, 674.375, 53176.337 24/08/12,02:28:35,18,10,1, 11.8,1,1, 20.300, 10247.290, 674.485, 53176.407 24/08/12,02:28:35,19,10,1, 11.8,1,1, 20.300, 10247.325, 674.609, 53176.471 24/08/12,02:28:36,00,10,1, 11.9,1,1, 20.302, 10247.322, 674.609, 53176.471 24/08/12,02:28:36,01,10,1, 11.9,1,1, 20.302, 10247.484, 674.866, 53176.568 24/08/12,02:28:36,02,10,1, 11.9,1,1, 20.302, 10247.562, 674.988, 53176.616 24/08/12,02:28:36,03,10,1, 11.9,1,1, 20.302, 10247.612, 675.089, 53176.700 24/08/12,02:28:36,04,10,1, 11.9,1,1, 20.302, 10247.655, 675.240, 53176.746 24/08/12,02:28:36,05,10,1, 11.9,1,1, 20.302, 10247.755, 675.405, 53176.843 24/08/12,02:28:36,06,10,1, 11.9,1,1, 20.302, 10247.833, 675.517, 53176.831 24/08/12,02:28:36,07,10,1, 11.9,1,1, 20.302, 10247.880, 675.642, 53176.831 24/08/12,02:28:36,08,10,1, 11.9,1,1, 20.302, 10247.961, 675.773, 53176.894 24/08/12,02:28:36,09,10,1, 11.9,1,1, 20.302, 10247.999, 675.912, 53177.002 24/08/12,02:28:36,10,10,1, 11.9,1,1, 20.302, 10248.072, 676.025, 53177.059 24/08/12,02:28:36,11,10,1, 11.9,1,1, 20.302, 10248.146, 676.169, 53177.082 24/08/12,02:28:36,12,10,1, 11.9,1,1, 20.302, 10248.188, 676.297, 53177.106 24/08/12,02:28:36,13,10,1, 11.9,1,1, 20.302, 10248.273, 676.406, 53177.171 24/08/12,02:28:36,14,10,1, 11.9,1,1, 20.302, 10248.323, 676.532, 53177.260 24/08/12,02:28:36,15,10,1, 11.9,1,1, 20.302, 10248.384, 676.666, 53177.269 24/08/12,02:28:36,16,10,1, 11.9,1,1, 20.302, 10248.446, 676.747, 53177.352 24/08/12,02:28:36,17,10,1, 11.9,1,1, 20.302, 10248.521, 676.905, 53177.366 24/08/12,02:28:36,18,10,1, 11.9,1,1, 20.302, 10248.576, 677.023, 53177.487 24/08/12,02:28:36,19,10,1, 11.9,1,1, 20.302, 10248.651, 677.156, 53177.519 24/08/12,02:28:37,00,11,1, 11.9,1,1, 20.303, 10248.649, 677.156, 53177.519 24/08/12,02:28:37,01,11,1, 11.9,1,1, 20.303, 10248.769, 677.419, 53177.609 24/08/12,02:28:37,02,11,1, 11.9,1,1, 20.303, 10248.837, 677.536, 53177.683 24/08/12,02:28:37,03,11,1, 11.9,1,1, 20.303, 10248.912, 677.690, 53177.768 24/08/12,02:28:37,04,11,1, 11.9,1,1, 20.303, 10248.957, 677.787, 53177.744 24/08/12,02:28:37,05,11,1, 11.9,1,1, 20.303, 10249.038, 677.924, 53177.838 24/08/12,02:28:37,06,11,1, 11.9,1,1, 20.303, 10249.091, 678.070, 53177.912 24/08/12,02:28:37,07,11,1, 11.9,1,1, 20.303, 10249.154, 678.175, 53177.939 24/08/12,02:28:37,08,11,1, 11.9,1,1, 20.303, 10249.205, 678.316, 53178.002 24/08/12,02:28:37,09,11,1, 11.9,1,1, 20.303, 10249.268, 678.433, 53178.023 24/08/12,02:28:37,10,11,1, 11.9,1,1, 20.303, 10249.302, 678.553, 53178.110 24/08/12,02:28:37,11,11,1, 11.9,1,1, 20.303, 10249.389, 678.646, 53178.086 24/08/12,02:28:37,12,11,1, 11.9,1,1, 20.303, 10249.453, 678.802, 53178.193 24/08/12,02:28:37,13,11,1, 11.9,1,1, 20.303, 10249.499, 678.930, 53178.227 24/08/12,02:28:37,14,11,1, 11.9,1,1, 20.303, 10249.573, 679.082, 53178.255 24/08/12,02:28:37,15,11,1, 11.9,1,1, 20.303, 10249.638, 679.207, 53178.352 24/08/12,02:28:37,16,11,1, 11.9,1,1, 20.303, 10249.679, 679.348, 53178.431 24/08/12,02:28:37,17,11,1, 11.9,1,1, 20.303, 10249.762, 679.493, 53178.440 24/08/12,02:28:37,18,11,1, 11.9,1,1, 20.303, 10249.825, 679.619, 53178.456 24/08/12,02:28:37,19,11,1, 11.9,1,1, 20.303, 10249.886, 679.749, 53178.578 24/08/12,02:28:38,00,12,1, 11.9,1,1, 20.302, 10249.884, 679.749, 53178.578 24/08/12,02:28:38,01,12,1, 11.9,1,1, 20.302, 10250.014, 680.003, 53178.693 24/08/12,02:28:38,02,12,1, 11.9,1,1, 20.302, 10250.067, 680.155, 53178.710 24/08/12,02:28:38,03,12,1, 11.9,1,1, 20.302, 10250.138, 680.247, 53178.866 24/08/12,02:28:38,04,12,1, 11.9,1,1, 20.302, 10250.202, 680.387, 53178.886 24/08/12,02:28:38,05,12,1, 11.9,1,1, 20.302, 10250.258, 680.531, 53178.905 24/08/12,02:28:38,06,12,1, 11.9,1,1, 20.302, 10250.323, 680.670, 53178.934 24/08/12,02:28:38,07,12,1, 11.9,1,1, 20.302, 10250.359, 680.766, 53179.013 24/08/12,02:28:38,08,12,1, 11.9,1,1, 20.302, 10250.440, 680.933, 53179.021 24/08/12,02:28:38,09,12,1, 11.9,1,1, 20.302, 10250.494, 681.085, 53179.130 24/08/12,02:28:38,10,12,1, 11.9,1,1, 20.302, 10250.573, 681.186, 53179.216 24/08/12,02:28:38,11,12,1, 11.9,1,1, 20.302, 10250.605, 681.352, 53179.254 24/08/12,02:28:38,12,12,1, 11.9,1,1, 20.302, 10250.679, 681.475, 53179.308 24/08/12,02:28:38,13,12,1, 11.9,1,1, 20.302, 10250.761, 681.599, 53179.416 24/08/12,02:28:38,14,12,1, 11.9,1,1, 20.302, 10250.818, 681.747, 53179.407 24/08/12,02:28:38,15,12,1, 11.9,1,1, 20.302, 10250.869, 681.873, 53179.442 24/08/12,02:28:38,16,12,1, 11.9,1,1, 20.302, 10250.935, 682.028, 53179.511 24/08/12,02:28:38,17,12,1, 11.9,1,1, 20.302, 10250.979, 682.178, 53179.593 24/08/12,02:28:38,18,12,1, 11.9,1,1, 20.302, 10251.038, 682.310, 53179.667 24/08/12,02:28:38,19,12,1, 11.9,1,1, 20.302, 10251.114, 682.462, 53179.715 24/08/12,02:28:39,00,11,1, 11.9,1,1, 20.303, 10251.111, 682.462, 53179.715 24/08/12,02:28:39,01,11,1, 11.9,1,1, 20.303, 10251.223, 682.718, 53179.809 24/08/12,02:28:39,02,11,1, 11.9,1,1, 20.303, 10251.329, 682.862, 53179.884 24/08/12,02:28:39,03,11,1, 11.9,1,1, 20.303, 10251.387, 683.009, 53179.898 24/08/12,02:28:39,04,11,1, 11.9,1,1, 20.303, 10251.442, 683.167, 53179.970 24/08/12,02:28:39,05,11,1, 11.9,1,1, 20.303, 10251.498, 683.307, 53180.004 24/08/12,02:28:39,06,11,1, 11.9,1,1, 20.303, 10251.590, 683.424, 53180.052 24/08/12,02:28:39,07,11,1, 11.9,1,1, 20.303, 10251.624, 683.578, 53180.111 24/08/12,02:28:39,08,11,1, 11.9,1,1, 20.303, 10251.693, 683.697, 53180.159 24/08/12,02:28:39,09,11,1, 11.9,1,1, 20.303, 10251.757, 683.883, 53180.278 24/08/12,02:28:39,10,11,1, 11.9,1,1, 20.303, 10251.809, 684.022, 53180.362 24/08/12,02:28:39,11,11,1, 11.9,1,1, 20.303, 10251.883, 684.155, 53180.383 24/08/12,02:28:39,12,11,1, 11.9,1,1, 20.303, 10251.959, 684.301, 53180.414 24/08/12,02:28:39,13,11,1, 11.9,1,1, 20.303, 10252.028, 684.431, 53180.430 24/08/12,02:28:39,14,11,1, 11.9,1,1, 20.303, 10252.087, 684.566, 53180.539 24/08/12,02:28:39,15,11,1, 11.9,1,1, 20.303, 10252.146, 684.721, 53180.618 24/08/12,02:28:39,16,11,1, 11.9,1,1, 20.303, 10252.199, 684.853, 53180.696 24/08/12,02:28:39,17,11,1, 11.9,1,1, 20.303, 10252.276, 685.003, 53180.739 24/08/12,02:28:39,18,11,1, 11.9,1,1, 20.303, 10252.354, 685.139, 53180.753 24/08/12,02:28:39,19,11,1, 11.9,1,1, 20.303, 10252.407, 685.288, 53180.888 24/08/12,02:28:40,00,11,1, 11.9,1,1, 20.302, 10252.404, 685.288, 53180.888 24/08/12,02:28:40,01,11,1, 11.9,1,1, 20.302, 10252.544, 685.587, 53181.013 24/08/12,02:28:40,02,11,1, 11.9,1,1, 20.302, 10252.600, 685.694, 53180.987 24/08/12,02:28:40,03,11,1, 11.9,1,1, 20.302, 10252.683, 685.871, 53181.052 24/08/12,02:28:40,04,11,1, 11.9,1,1, 20.302, 10252.735, 686.003, 53181.187 24/08/12,02:28:40,05,11,1, 11.9,1,1, 20.302, 10252.807, 686.132, 53181.234 24/08/12,02:28:40,06,11,1, 11.9,1,1, 20.302, 10252.888, 686.277, 53181.339 24/08/12,02:28:40,07,11,1, 11.9,1,1, 20.302, 10252.937, 686.415, 53181.299 24/08/12,02:28:40,08,11,1, 11.9,1,1, 20.302, 10253.017, 686.559, 53181.389 24/08/12,02:28:40,09,11,1, 11.9,1,1, 20.302, 10253.058, 686.708, 53181.445 24/08/12,02:28:40,10,11,1, 11.9,1,1, 20.302, 10253.118, 686.866, 53181.532 24/08/12,02:28:40,11,11,1, 11.9,1,1, 20.302, 10253.207, 687.011, 53181.630 24/08/12,02:28:40,12,11,1, 11.9,1,1, 20.302, 10253.256, 687.143, 53181.697 24/08/12,02:28:40,13,11,1, 11.9,1,1, 20.302, 10253.328, 687.295, 53181.751 24/08/12,02:28:40,14,11,1, 11.9,1,1, 20.302, 10253.393, 687.422, 53181.782 24/08/12,02:28:40,15,11,1, 11.9,1,1, 20.302, 10253.436, 687.552, 53181.889 24/08/12,02:28:40,16,11,1, 11.9,1,1, 20.302, 10253.517, 687.705, 53181.945 24/08/12,02:28:40,17,11,1, 11.9,1,1, 20.302, 10253.621, 687.864, 53182.036 24/08/12,02:28:40,18,11,1, 11.9,1,1, 20.302, 10253.629, 687.998, 53182.128 24/08/12,02:28:40,19,11,1, 11.9,1,1, 20.302, 10253.716, 688.163, 53182.145 24/08/12,02:28:41,00,11,1, 11.9,1,1, 20.302, 10253.714, 688.163, 53182.145 24/08/12,02:28:41,01,11,1, 11.9,1,1, 20.302, 10253.836, 688.402, 53182.260 24/08/12,02:28:41,02,11,1, 11.9,1,1, 20.302, 10253.921, 688.572, 53182.323 24/08/12,02:28:41,03,11,1, 11.9,1,1, 20.302, 10253.979, 688.713, 53182.480 24/08/12,02:28:41,04,11,1, 11.9,1,1, 20.302, 10254.039, 688.859, 53182.431 24/08/12,02:28:41,05,11,1, 11.9,1,1, 20.302, 10254.093, 689.015, 53182.564 24/08/12,02:28:41,06,11,1, 11.9,1,1, 20.302, 10254.146, 689.164, 53182.677 24/08/12,02:28:41,07,11,1, 11.9,1,1, 20.302, 10254.216, 689.293, 53182.650 24/08/12,02:28:41,08,11,1, 11.9,1,1, 20.302, 10254.299, 689.423, 53182.748 24/08/12,02:28:41,09,11,1, 11.9,1,1, 20.302, 10254.370, 689.559, 53182.786 24/08/12,02:28:41,10,11,1, 11.9,1,1, 20.302, 10254.413, 689.733, 53182.888 24/08/12,02:28:41,11,11,1, 11.9,1,1, 20.302, 10254.494, 689.882, 53182.897 24/08/12,02:28:41,12,11,1, 11.9,1,1, 20.302, 10254.594, 689.980, 53182.963 24/08/12,02:28:41,13,11,1, 11.9,1,1, 20.302, 10254.658, 690.159, 53183.077 24/08/12,02:28:41,14,11,1, 11.9,1,1, 20.302, 10254.698, 690.309, 53183.181 24/08/12,02:28:41,15,11,1, 11.9,1,1, 20.302, 10254.803, 690.427, 53183.258 24/08/12,02:28:41,16,11,1, 11.9,1,1, 20.302, 10254.844, 690.600, 53183.363 24/08/12,02:28:41,17,11,1, 11.9,1,1, 20.302, 10254.929, 690.765, 53183.364 24/08/12,02:28:41,18,11,1, 11.9,1,1, 20.302, 10254.989, 690.902, 53183.485 24/08/12,02:28:41,19,11,1, 11.9,1,1, 20.302, 10255.078, 691.030, 53183.542 24/08/12,02:28:42,00,11,1, 11.9,1,1, 20.299, 10255.075, 691.030, 53183.542 24/08/12,02:28:42,01,11,1, 11.9,1,1, 20.299, 10255.225, 691.320, 53183.737 24/08/12,02:28:42,02,11,1, 11.9,1,1, 20.299, 10255.300, 691.458, 53183.773 24/08/12,02:28:42,03,11,1, 11.9,1,1, 20.299, 10255.348, 691.611, 53183.810 24/08/12,02:28:42,04,11,1, 11.9,1,1, 20.299, 10255.462, 691.762, 53183.886 24/08/12,02:28:42,05,11,1, 11.9,1,1, 20.299, 10255.525, 691.920, 53183.986 24/08/12,02:28:42,06,11,1, 11.9,1,1, 20.299, 10255.629, 692.056, 53184.075 24/08/12,02:28:42,07,11,1, 11.9,1,1, 20.299, 10255.697, 692.192, 53184.146 24/08/12,02:28:42,08,11,1, 11.9,1,1, 20.299, 10255.770, 692.329, 53184.195 24/08/12,02:28:42,09,11,1, 11.9,1,1, 20.299, 10255.862, 692.467, 53184.255 24/08/12,02:28:42,10,11,1, 11.9,1,1, 20.299, 10255.943, 692.608, 53184.337 24/08/12,02:28:42,11,11,1, 11.9,1,1, 20.299, 10256.028, 692.759, 53184.478 24/08/12,02:28:42,12,11,1, 11.9,1,1, 20.299, 10256.124, 692.912, 53184.467 24/08/12,02:28:42,13,11,1, 11.9,1,1, 20.299, 10256.217, 693.062, 53184.553 24/08/12,02:28:42,14,11,1, 11.9,1,1, 20.299, 10256.268, 693.185, 53184.614 24/08/12,02:28:42,15,11,1, 11.9,1,1, 20.299, 10256.346, 693.318, 53184.696 24/08/12,02:28:42,16,11,1, 11.9,1,1, 20.299, 10256.450, 693.450, 53184.783 24/08/12,02:28:42,17,11,1, 11.9,1,1, 20.299, 10256.535, 693.603, 53184.858 24/08/12,02:28:42,18,11,1, 11.9,1,1, 20.299, 10256.619, 693.762, 53185.008 24/08/12,02:28:42,19,11,1, 11.9,1,1, 20.299, 10256.712, 693.892, 53185.058 24/08/12,02:28:43,00,12,1, 11.8,1,1, 20.302, 10256.710, 693.892, 53185.058 24/08/12,02:28:43,01,12,1, 11.8,1,1, 20.302, 10256.866, 694.187, 53185.196 24/08/12,02:28:43,02,12,1, 11.8,1,1, 20.302, 10256.980, 694.307, 53185.299 24/08/12,02:28:43,03,12,1, 11.8,1,1, 20.302, 10257.043, 694.460, 53185.326 24/08/12,02:28:43,04,12,1, 11.8,1,1, 20.302, 10257.118, 694.601, 53185.479 24/08/12,02:28:43,05,12,1, 11.8,1,1, 20.302, 10257.247, 694.720, 53185.471 24/08/12,02:28:43,06,12,1, 11.8,1,1, 20.302, 10257.323, 694.865, 53185.553 24/08/12,02:28:43,07,12,1, 11.8,1,1, 20.302, 10257.396, 694.995, 53185.654 24/08/12,02:28:43,08,12,1, 11.8,1,1, 20.302, 10257.517, 695.164, 53185.719 24/08/12,02:28:43,09,12,1, 11.8,1,1, 20.302, 10257.610, 695.292, 53185.850 24/08/12,02:28:43,10,12,1, 11.8,1,1, 20.302, 10257.660, 695.405, 53185.861 24/08/12,02:28:43,11,12,1, 11.8,1,1, 20.302, 10257.760, 695.548, 53186.043 24/08/12,02:28:43,12,12,1, 11.8,1,1, 20.302, 10257.855, 695.668, 53186.053 24/08/12,02:28:43,13,12,1, 11.8,1,1, 20.302, 10257.948, 695.830, 53186.174 24/08/12,02:28:43,14,12,1, 11.8,1,1, 20.302, 10258.035, 695.982, 53186.242 24/08/12,02:28:43,15,12,1, 11.8,1,1, 20.302, 10258.117, 696.135, 53186.301 24/08/12,02:28:43,16,12,1, 11.8,1,1, 20.302, 10258.227, 696.260, 53186.399 24/08/12,02:28:43,17,12,1, 11.8,1,1, 20.302, 10258.306, 696.367, 53186.413 24/08/12,02:28:43,18,12,1, 11.8,1,1, 20.302, 10258.385, 696.522, 53186.622 24/08/12,02:28:43,19,12,1, 11.8,1,1, 20.302, 10258.469, 696.623, 53186.632 24/08/12,02:28:44,00,12,1, 11.9,1,1, 20.299, 10258.462, 696.623, 53186.632 24/08/12,02:28:44,01,12,1, 11.9,1,1, 20.299, 10258.660, 696.895, 53186.822 24/08/12,02:28:44,02,12,1, 11.9,1,1, 20.299, 10258.743, 697.043, 53186.902 24/08/12,02:28:44,03,12,1, 11.9,1,1, 20.299, 10258.850, 697.176, 53186.949 24/08/12,02:28:44,04,12,1, 11.9,1,1, 20.299, 10258.936, 697.313, 53187.088 24/08/12,02:28:44,05,12,1, 11.9,1,1, 20.299, 10259.009, 697.439, 53187.203 24/08/12,02:28:44,06,12,1, 11.9,1,1, 20.299, 10259.084, 697.568, 53187.199 24/08/12,02:28:44,07,12,1, 11.9,1,1, 20.299, 10259.186, 697.676, 53187.279 24/08/12,02:28:44,08,12,1, 11.9,1,1, 20.299, 10259.266, 697.804, 53187.387 24/08/12,02:28:44,09,12,1, 11.9,1,1, 20.299, 10259.359, 697.933, 53187.408 24/08/12,02:28:44,10,12,1, 11.9,1,1, 20.299, 10259.415, 698.047, 53187.495 24/08/12,02:28:44,11,12,1, 11.9,1,1, 20.299, 10259.519, 698.157, 53187.535 24/08/12,02:28:44,12,12,1, 11.9,1,1, 20.299, 10259.635, 698.263, 53187.599 24/08/12,02:28:44,13,12,1, 11.9,1,1, 20.299, 10259.742, 698.419, 53187.662 24/08/12,02:28:44,14,12,1, 11.9,1,1, 20.299, 10259.817, 698.496, 53187.836 24/08/12,02:28:44,15,12,1, 11.9,1,1, 20.299, 10259.915, 698.601, 53187.816 24/08/12,02:28:44,16,12,1, 11.9,1,1, 20.299, 10260.000, 698.744, 53187.977 24/08/12,02:28:44,17,12,1, 11.9,1,1, 20.299, 10260.041, 698.845, 53187.996 24/08/12,02:28:44,18,12,1, 11.9,1,1, 20.299, 10260.129, 698.955, 53188.130 24/08/12,02:28:44,19,12,1, 11.9,1,1, 20.299, 10260.228, 699.087, 53188.155 24/08/12,02:28:45,00,11,1, 11.9,1,1, 20.298, 10260.223, 699.087, 53188.155 24/08/12,02:28:45,01,11,1, 11.9,1,1, 20.298, 10260.376, 699.293, 53188.307 24/08/12,02:28:45,02,11,1, 11.9,1,1, 20.298, 10260.483, 699.406, 53188.367 24/08/12,02:28:45,03,11,1, 11.9,1,1, 20.298, 10260.539, 699.472, 53188.465 24/08/12,02:28:45,04,11,1, 11.9,1,1, 20.298, 10260.622, 699.598, 53188.497 24/08/12,02:28:45,05,11,1, 11.9,1,1, 20.298, 10260.708, 699.669, 53188.594 24/08/12,02:28:45,06,11,1, 11.9,1,1, 20.298, 10260.795, 699.775, 53188.631 24/08/12,02:28:45,07,11,1, 11.9,1,1, 20.298, 10260.888, 699.867, 53188.755 24/08/12,02:28:45,08,11,1, 11.9,1,1, 20.298, 10260.966, 699.947, 53188.895 24/08/12,02:28:45,09,11,1, 11.9,1,1, 20.298, 10261.043, 700.060, 53188.848 24/08/12,02:28:45,10,11,1, 11.9,1,1, 20.298, 10261.143, 700.171, 53188.978 24/08/12,02:28:45,11,11,1, 11.9,1,1, 20.298, 10261.232, 700.255, 53189.076 24/08/12,02:28:45,12,11,1, 11.9,1,1, 20.298, 10261.297, 700.346, 53189.138 24/08/12,02:28:45,13,11,1, 11.9,1,1, 20.298, 10261.355, 700.471, 53189.221 24/08/12,02:28:45,14,11,1, 11.9,1,1, 20.298, 10261.466, 700.530, 53189.282 24/08/12,02:28:45,15,11,1, 11.9,1,1, 20.298, 10261.529, 700.647, 53189.294 24/08/12,02:28:45,16,11,1, 11.9,1,1, 20.298, 10261.604, 700.725, 53189.418 24/08/12,02:28:45,17,11,1, 11.9,1,1, 20.298, 10261.677, 700.833, 53189.432 24/08/12,02:28:45,18,11,1, 11.9,1,1, 20.298, 10261.756, 700.902, 53189.537 24/08/12,02:28:45,19,11,1, 11.9,1,1, 20.298, 10261.870, 701.000, 53189.543 24/08/12,02:28:46,00,11,1, 11.8,1,1, 20.303, 10261.867, 701.000, 53189.543 24/08/12,02:28:46,01,11,1, 11.8,1,1, 20.303, 10261.989, 701.169, 53189.773 24/08/12,02:28:46,02,11,1, 11.8,1,1, 20.303, 10262.063, 701.249, 53189.849 24/08/12,02:28:46,03,11,1, 11.8,1,1, 20.303, 10262.139, 701.301, 53189.834 24/08/12,02:28:46,04,11,1, 11.8,1,1, 20.303, 10262.217, 701.399, 53189.889 24/08/12,02:28:46,05,11,1, 11.8,1,1, 20.303, 10262.279, 701.484, 53190.014 24/08/12,02:28:46,06,11,1, 11.8,1,1, 20.303, 10262.373, 701.580, 53190.050 24/08/12,02:28:46,07,11,1, 11.8,1,1, 20.303, 10262.420, 701.657, 53190.176 24/08/12,02:28:46,08,11,1, 11.8,1,1, 20.303, 10262.484, 701.734, 53190.197 24/08/12,02:28:46,09,11,1, 11.8,1,1, 20.303, 10262.574, 701.809, 53190.262 24/08/12,02:28:46,10,11,1, 11.8,1,1, 20.303, 10262.646, 701.885, 53190.309 24/08/12,02:28:46,11,11,1, 11.8,1,1, 20.303, 10262.692, 701.929, 53190.385 24/08/12,02:28:46,12,11,1, 11.8,1,1, 20.303, 10262.797, 702.011, 53190.398 24/08/12,02:28:46,13,11,1, 11.8,1,1, 20.303, 10262.833, 702.113, 53190.534 24/08/12,02:28:46,14,11,1, 11.8,1,1, 20.303, 10262.916, 702.189, 53190.620 24/08/12,02:28:46,15,11,1, 11.8,1,1, 20.303, 10262.956, 702.265, 53190.586 24/08/12,02:28:46,16,11,1, 11.8,1,1, 20.303, 10263.057, 702.360, 53190.726 24/08/12,02:28:46,17,11,1, 11.8,1,1, 20.303, 10263.110, 702.428, 53190.787 24/08/12,02:28:46,18,11,1, 11.8,1,1, 20.303, 10263.169, 702.503, 53190.868 24/08/12,02:28:46,19,11,1, 11.8,1,1, 20.303, 10263.237, 702.578, 53190.926 24/08/12,02:28:47,00,12,1, 11.9,1,1, 20.300, 10263.236, 702.578, 53190.926 24/08/12,02:28:47,01,12,1, 11.9,1,1, 20.300, 10263.367, 702.731, 53190.996 24/08/12,02:28:47,02,12,1, 11.9,1,1, 20.300, 10263.402, 702.831, 53191.138 24/08/12,02:28:47,03,12,1, 11.9,1,1, 20.300, 10263.477, 702.849, 53191.209 24/08/12,02:28:47,04,12,1, 11.9,1,1, 20.300, 10263.536, 702.977, 53191.253 24/08/12,02:28:47,05,12,1, 11.9,1,1, 20.300, 10263.581, 703.035, 53191.300 24/08/12,02:28:47,06,12,1, 11.9,1,1, 20.300, 10263.673, 703.130, 53191.412 24/08/12,02:28:47,07,12,1, 11.9,1,1, 20.300, 10263.687, 703.219, 53191.428 24/08/12,02:28:47,08,12,1, 11.9,1,1, 20.300, 10263.791, 703.304, 53191.473 24/08/12,02:28:47,09,12,1, 11.9,1,1, 20.300, 10263.822, 703.364, 53191.551 24/08/12,02:28:47,10,12,1, 11.9,1,1, 20.300, 10263.874, 703.442, 53191.635 24/08/12,02:28:47,11,12,1, 11.9,1,1, 20.300, 10263.941, 703.505, 53191.782 24/08/12,02:28:47,12,12,1, 11.9,1,1, 20.300, 10263.994, 703.593, 53191.742 24/08/12,02:28:47,13,12,1, 11.9,1,1, 20.300, 10264.006, 703.635, 53191.856 24/08/12,02:28:47,14,12,1, 11.9,1,1, 20.300, 10264.106, 703.731, 53191.892 24/08/12,02:28:47,15,12,1, 11.9,1,1, 20.300, 10264.126, 703.813, 53191.995 24/08/12,02:28:47,16,12,1, 11.9,1,1, 20.300, 10264.224, 703.883, 53192.002 24/08/12,02:28:47,17,12,1, 11.9,1,1, 20.300, 10264.251, 703.970, 53192.070 24/08/12,02:28:47,18,12,1, 11.9,1,1, 20.300, 10264.297, 704.047, 53192.136 24/08/12,02:28:47,19,12,1, 11.9,1,1, 20.300, 10264.350, 704.129, 53192.174 24/08/12,02:28:48,00,11,1, 11.9,1,1, 20.299, 10264.345, 704.129, 53192.174 24/08/12,02:28:48,01,11,1, 11.9,1,1, 20.299, 10264.447, 704.285, 53192.331 24/08/12,02:28:48,02,11,1, 11.9,1,1, 20.299, 10264.456, 704.363, 53192.417 24/08/12,02:28:48,03,11,1, 11.9,1,1, 20.299, 10264.523, 704.443, 53192.487 24/08/12,02:28:48,04,11,1, 11.9,1,1, 20.299, 10264.562, 704.502, 53192.536 24/08/12,02:28:48,05,11,1, 11.9,1,1, 20.299, 10264.596, 704.571, 53192.549 24/08/12,02:28:48,06,11,1, 11.9,1,1, 20.299, 10264.641, 704.665, 53192.611 24/08/12,02:28:48,07,11,1, 11.9,1,1, 20.299, 10264.688, 704.738, 53192.695 24/08/12,02:28:48,08,11,1, 11.9,1,1, 20.299, 10264.729, 704.819, 53192.793 24/08/12,02:28:48,09,11,1, 11.9,1,1, 20.299, 10264.736, 704.899, 53192.828 24/08/12,02:28:48,10,11,1, 11.9,1,1, 20.299, 10264.790, 704.957, 53192.833 24/08/12,02:28:48,11,11,1, 11.9,1,1, 20.299, 10264.810, 705.072, 53192.931 24/08/12,02:28:48,12,11,1, 11.9,1,1, 20.299, 10264.854, 705.158, 53193.029 24/08/12,02:28:48,13,11,1, 11.9,1,1, 20.299, 10264.900, 705.215, 53193.046 24/08/12,02:28:48,14,11,1, 11.9,1,1, 20.299, 10264.968, 705.305, 53193.100 24/08/12,02:28:48,15,11,1, 11.9,1,1, 20.299, 10264.997, 705.391, 53193.172 24/08/12,02:28:48,16,11,1, 11.9,1,1, 20.299, 10265.029, 705.458, 53193.184 24/08/12,02:28:48,17,11,1, 11.9,1,1, 20.299, 10265.032, 705.533, 53193.261 24/08/12,02:28:48,18,11,1, 11.9,1,1, 20.299, 10265.082, 705.604, 53193.317 24/08/12,02:28:48,19,11,1, 11.9,1,1, 20.299, 10265.108, 705.721, 53193.417 24/08/12,02:28:49,00,11,1, 11.8,1,1, 20.299, 10265.105, 705.721, 53193.417 24/08/12,02:28:49,01,11,1, 11.8,1,1, 20.299, 10265.176, 705.864, 53193.535 24/08/12,02:28:49,02,11,1, 11.8,1,1, 20.299, 10265.185, 705.938, 53193.591 24/08/12,02:28:49,03,11,1, 11.8,1,1, 20.299, 10265.270, 706.047, 53193.659 24/08/12,02:28:49,04,11,1, 11.8,1,1, 20.299, 10265.276, 706.125, 53193.703 24/08/12,02:28:49,05,11,1, 11.8,1,1, 20.299, 10265.292, 706.217, 53193.753 24/08/12,02:28:49,06,11,1, 11.8,1,1, 20.299, 10265.291, 706.288, 53193.865 24/08/12,02:28:49,07,11,1, 11.8,1,1, 20.299, 10265.345, 706.350, 53193.839 24/08/12,02:28:49,08,11,1, 11.8,1,1, 20.299, 10265.364, 706.432, 53193.969 24/08/12,02:28:49,09,11,1, 11.8,1,1, 20.299, 10265.390, 706.513, 53193.975 24/08/12,02:28:49,10,11,1, 11.8,1,1, 20.299, 10265.432, 706.580, 53194.081 24/08/12,02:28:49,11,11,1, 11.8,1,1, 20.299, 10265.443, 706.672, 53194.121 24/08/12,02:28:49,12,11,1, 11.8,1,1, 20.299, 10265.471, 706.751, 53194.195 24/08/12,02:28:49,13,11,1, 11.8,1,1, 20.299, 10265.468, 706.816, 53194.245 24/08/12,02:28:49,14,11,1, 11.8,1,1, 20.299, 10265.559, 706.911, 53194.267 24/08/12,02:28:49,15,11,1, 11.8,1,1, 20.299, 10265.546, 706.994, 53194.354 24/08/12,02:28:49,16,11,1, 11.8,1,1, 20.299, 10265.553, 707.085, 53194.445 24/08/12,02:28:49,17,11,1, 11.8,1,1, 20.299, 10265.553, 707.138, 53194.427 24/08/12,02:28:49,18,11,1, 11.8,1,1, 20.299, 10265.606, 707.238, 53194.549 24/08/12,02:28:49,19,11,1, 11.8,1,1, 20.299, 10265.604, 707.311, 53194.561 24/08/12,02:28:50,00,10,1, 11.9,1,1, 20.302, 10265.597, 707.311, 53194.561 24/08/12,02:28:50,01,10,1, 11.9,1,1, 20.302, 10265.668, 707.475, 53194.642 24/08/12,02:28:50,02,10,1, 11.9,1,1, 20.302, 10265.673, 707.549, 53194.709 24/08/12,02:28:50,03,10,1, 11.9,1,1, 20.302, 10265.688, 707.615, 53194.723 24/08/12,02:28:50,04,10,1, 11.9,1,1, 20.302, 10265.733, 707.722, 53194.891 24/08/12,02:28:50,05,10,1, 11.9,1,1, 20.302, 10265.738, 707.787, 53194.833 24/08/12,02:28:50,06,10,1, 11.9,1,1, 20.302, 10265.763, 707.881, 53194.963 24/08/12,02:28:50,07,10,1, 11.9,1,1, 20.302, 10265.759, 707.963, 53194.956 24/08/12,02:28:50,08,10,1, 11.9,1,1, 20.302, 10265.776, 708.043, 53194.959 24/08/12,02:28:50,09,10,1, 11.9,1,1, 20.302, 10265.778, 708.107, 53195.027 24/08/12,02:28:50,10,10,1, 11.9,1,1, 20.302, 10265.810, 708.186, 53195.107 24/08/12,02:28:50,11,10,1, 11.9,1,1, 20.302, 10265.812, 708.269, 53195.154 24/08/12,02:28:50,12,10,1, 11.9,1,1, 20.302, 10265.836, 708.385, 53195.267 24/08/12,02:28:50,13,10,1, 11.9,1,1, 20.302, 10265.864, 708.414, 53195.219 24/08/12,02:28:50,14,10,1, 11.9,1,1, 20.302, 10265.860, 708.499, 53195.294 24/08/12,02:28:50,15,10,1, 11.9,1,1, 20.302, 10265.886, 708.585, 53195.407 24/08/12,02:28:50,16,10,1, 11.9,1,1, 20.302, 10265.889, 708.668, 53195.423 24/08/12,02:28:50,17,10,1, 11.9,1,1, 20.302, 10265.920, 708.756, 53195.433 24/08/12,02:28:50,18,10,1, 11.9,1,1, 20.302, 10265.935, 708.809, 53195.485 24/08/12,02:28:50,19,10,1, 11.9,1,1, 20.302, 10265.955, 708.933, 53195.581 24/08/12,02:28:51,00,10,1, 11.9,1,1, 20.299, 10265.948, 708.933, 53195.581 24/08/12,02:28:51,01,10,1, 11.9,1,1, 20.299, 10265.957, 709.063, 53195.622 24/08/12,02:28:51,02,10,1, 11.9,1,1, 20.299, 10265.988, 709.117, 53195.645 24/08/12,02:28:51,03,10,1, 11.9,1,1, 20.299, 10266.001, 709.213, 53195.714 24/08/12,02:28:51,04,10,1, 11.9,1,1, 20.299, 10265.973, 709.304, 53195.816 24/08/12,02:28:51,05,10,1, 11.9,1,1, 20.299, 10266.008, 709.391, 53195.827 24/08/12,02:28:51,06,10,1, 11.9,1,1, 20.299, 10266.033, 709.458, 53195.895 24/08/12,02:28:51,07,10,1, 11.9,1,1, 20.299, 10266.005, 709.513, 53195.898 24/08/12,02:28:51,08,10,1, 11.9,1,1, 20.299, 10266.025, 709.580, 53195.926 24/08/12,02:28:51,09,10,1, 11.9,1,1, 20.299, 10266.032, 709.658, 53195.929 24/08/12,02:28:51,10,10,1, 11.9,1,1, 20.299, 10266.026, 709.723, 53196.080 24/08/12,02:28:51,11,10,1, 11.9,1,1, 20.299, 10266.064, 709.817, 53196.105 24/08/12,02:28:51,12,10,1, 11.9,1,1, 20.299, 10266.057, 709.857, 53196.124 24/08/12,02:28:51,13,10,1, 11.9,1,1, 20.299, 10266.066, 709.936, 53196.079 24/08/12,02:28:51,14,10,1, 11.9,1,1, 20.299, 10266.070, 710.024, 53196.163 24/08/12,02:28:51,15,10,1, 11.9,1,1, 20.299, 10266.086, 710.105, 53196.223 24/08/12,02:28:51,16,10,1, 11.9,1,1, 20.299, 10266.079, 710.147, 53196.314 24/08/12,02:28:51,17,10,1, 11.9,1,1, 20.299, 10266.109, 710.265, 53196.343 24/08/12,02:28:51,18,10,1, 11.9,1,1, 20.299, 10266.118, 710.298, 53196.329 24/08/12,02:28:51,19,10,1, 11.9,1,1, 20.299, 10266.102, 710.376, 53196.380 24/08/12,02:28:52,00,11,1, 11.9,1,1, 20.300, 10266.098, 710.376, 53196.380 24/08/12,02:28:52,01,11,1, 11.9,1,1, 20.300, 10266.128, 710.504, 53196.445 24/08/12,02:28:52,02,11,1, 11.9,1,1, 20.300, 10266.125, 710.563, 53196.515 24/08/12,02:28:52,03,11,1, 11.9,1,1, 20.300, 10266.138, 710.658, 53196.542 24/08/12,02:28:52,04,11,1, 11.9,1,1, 20.300, 10266.136, 710.715, 53196.590 24/08/12,02:28:52,05,11,1, 11.9,1,1, 20.300, 10266.133, 710.799, 53196.585 24/08/12,02:28:52,06,11,1, 11.9,1,1, 20.300, 10266.119, 710.877, 53196.652 24/08/12,02:28:52,07,11,1, 11.9,1,1, 20.300, 10266.134, 710.936, 53196.684 24/08/12,02:28:52,08,11,1, 11.9,1,1, 20.300, 10266.143, 711.012, 53196.715 24/08/12,02:28:52,09,11,1, 11.9,1,1, 20.300, 10266.157, 711.104, 53196.782 24/08/12,02:28:52,10,11,1, 11.9,1,1, 20.300, 10266.151, 711.127, 53196.784 24/08/12,02:28:52,11,11,1, 11.9,1,1, 20.300, 10266.152, 711.192, 53196.822 24/08/12,02:28:52,12,11,1, 11.9,1,1, 20.300, 10266.175, 711.267, 53196.863 24/08/12,02:28:52,13,11,1, 11.9,1,1, 20.300, 10266.149, 711.333, 53196.868 24/08/12,02:28:52,14,11,1, 11.9,1,1, 20.300, 10266.142, 711.390, 53196.916 24/08/12,02:28:52,15,11,1, 11.9,1,1, 20.300, 10266.146, 711.452, 53196.924 24/08/12,02:28:52,16,11,1, 11.9,1,1, 20.300, 10266.113, 711.505, 53196.991 24/08/12,02:28:52,17,11,1, 11.9,1,1, 20.300, 10266.140, 711.604, 53197.055 24/08/12,02:28:52,18,11,1, 11.9,1,1, 20.300, 10266.140, 711.647, 53197.003 24/08/12,02:28:52,19,11,1, 11.9,1,1, 20.300, 10266.110, 711.703, 53197.042 24/08/12,02:28:53,00,11,1, 11.9,1,1, 20.300, 10266.106, 711.703, 53197.042 24/08/12,02:28:53,01,11,1, 11.9,1,1, 20.300, 10266.122, 711.821, 53197.127 24/08/12,02:28:53,02,11,1, 11.9,1,1, 20.300, 10266.111, 711.880, 53197.176 24/08/12,02:28:53,03,11,1, 11.9,1,1, 20.300, 10266.132, 711.954, 53197.153 24/08/12,02:28:53,04,11,1, 11.9,1,1, 20.300, 10266.101, 712.005, 53197.266 24/08/12,02:28:53,05,11,1, 11.9,1,1, 20.300, 10266.101, 712.085, 53197.321 24/08/12,02:28:53,06,11,1, 11.9,1,1, 20.300, 10266.069, 712.177, 53197.246 24/08/12,02:28:53,07,11,1, 11.9,1,1, 20.300, 10266.099, 712.212, 53197.314 24/08/12,02:28:53,08,11,1, 11.9,1,1, 20.300, 10266.071, 712.308, 53197.312 24/08/12,02:28:53,09,11,1, 11.9,1,1, 20.300, 10266.051, 712.360, 53197.440 24/08/12,02:28:53,10,11,1, 11.9,1,1, 20.300, 10266.048, 712.418, 53197.449 24/08/12,02:28:53,11,11,1, 11.9,1,1, 20.300, 10266.052, 712.457, 53197.435 24/08/12,02:28:53,12,11,1, 11.9,1,1, 20.300, 10266.049, 712.554, 53197.445 24/08/12,02:28:53,13,11,1, 11.9,1,1, 20.300, 10266.010, 712.593, 53197.500 24/08/12,02:28:53,14,11,1, 11.9,1,1, 20.300, 10266.046, 712.646, 53197.528 24/08/12,02:28:53,15,11,1, 11.9,1,1, 20.300, 10266.022, 712.712, 53197.538 24/08/12,02:28:53,16,11,1, 11.9,1,1, 20.300, 10266.017, 712.772, 53197.626 24/08/12,02:28:53,17,11,1, 11.9,1,1, 20.300, 10266.047, 712.874, 53197.617 24/08/12,02:28:53,18,11,1, 11.9,1,1, 20.300, 10266.013, 712.938, 53197.704 24/08/12,02:28:53,19,11,1, 11.9,1,1, 20.300, 10266.006, 712.991, 53197.722 24/08/12,02:28:54,00,11,1, 11.9,1,1, 20.300, 10266.006, 712.991, 53197.722 24/08/12,02:28:54,01,11,1, 11.9,1,1, 20.300, 10265.999, 713.103, 53197.727 24/08/12,02:28:54,02,11,1, 11.9,1,1, 20.300, 10265.994, 713.155, 53197.750 24/08/12,02:28:54,03,11,1, 11.9,1,1, 20.300, 10265.980, 713.220, 53197.820 24/08/12,02:28:54,04,11,1, 11.9,1,1, 20.300, 10265.994, 713.296, 53197.835 24/08/12,02:28:54,05,11,1, 11.9,1,1, 20.300, 10265.986, 713.334, 53197.796 24/08/12,02:28:54,06,11,1, 11.9,1,1, 20.300, 10266.001, 713.407, 53197.879 24/08/12,02:28:54,07,11,1, 11.9,1,1, 20.300, 10265.974, 713.492, 53197.863 24/08/12,02:28:54,08,11,1, 11.9,1,1, 20.300, 10265.960, 713.568, 53197.912 24/08/12,02:28:54,09,11,1, 11.9,1,1, 20.300, 10265.995, 713.662, 53198.017 24/08/12,02:28:54,10,11,1, 11.9,1,1, 20.300, 10265.979, 713.701, 53197.930 24/08/12,02:28:54,11,11,1, 11.9,1,1, 20.300, 10265.962, 713.756, 53198.005 24/08/12,02:28:54,12,11,1, 11.9,1,1, 20.300, 10265.980, 713.850, 53198.009 24/08/12,02:28:54,13,11,1, 11.9,1,1, 20.300, 10265.951, 713.864, 53198.056 24/08/12,02:28:54,14,11,1, 11.9,1,1, 20.300, 10265.999, 713.940, 53198.052 24/08/12,02:28:54,15,11,1, 11.9,1,1, 20.300, 10265.954, 714.022, 53198.043 24/08/12,02:28:54,16,11,1, 11.9,1,1, 20.300, 10265.950, 714.078, 53198.095 24/08/12,02:28:54,17,11,1, 11.9,1,1, 20.300, 10265.965, 714.145, 53198.164 24/08/12,02:28:54,18,11,1, 11.9,1,1, 20.300, 10265.954, 714.212, 53198.137 24/08/12,02:28:54,19,11,1, 11.9,1,1, 20.300, 10265.919, 714.290, 53198.160 24/08/12,02:28:55,00,12,1, 11.9,1,1, 20.299, 10265.914, 714.290, 53198.160 24/08/12,02:28:55,01,12,1, 11.9,1,1, 20.299, 10265.944, 714.420, 53198.257 24/08/12,02:28:55,02,12,1, 11.9,1,1, 20.299, 10265.950, 714.469, 53198.279 24/08/12,02:28:55,03,12,1, 11.9,1,1, 20.299, 10265.963, 714.526, 53198.341 24/08/12,02:28:55,04,12,1, 11.9,1,1, 20.299, 10265.971, 714.581, 53198.296 24/08/12,02:28:55,05,12,1, 11.9,1,1, 20.299, 10265.970, 714.619, 53198.360 24/08/12,02:28:55,06,12,1, 11.9,1,1, 20.299, 10265.949, 714.691, 53198.355 24/08/12,02:28:55,07,12,1, 11.9,1,1, 20.299, 10265.966, 714.764, 53198.390 24/08/12,02:28:55,08,12,1, 11.9,1,1, 20.299, 10265.923, 714.826, 53198.402 24/08/12,02:28:55,09,12,1, 11.9,1,1, 20.299, 10265.960, 714.842, 53198.374 24/08/12,02:28:55,10,12,1, 11.9,1,1, 20.299, 10265.934, 714.935, 53198.400 24/08/12,02:28:55,11,12,1, 11.9,1,1, 20.299, 10265.954, 714.991, 53198.418 24/08/12,02:28:55,12,12,1, 11.9,1,1, 20.299, 10265.961, 715.037, 53198.430 24/08/12,02:28:55,13,12,1, 11.9,1,1, 20.299, 10265.938, 715.086, 53198.470 24/08/12,02:28:55,14,12,1, 11.9,1,1, 20.299, 10265.946, 715.143, 53198.493 24/08/12,02:28:55,15,12,1, 11.9,1,1, 20.299, 10265.932, 715.191, 53198.493 24/08/12,02:28:55,16,12,1, 11.9,1,1, 20.299, 10265.924, 715.250, 53198.541 24/08/12,02:28:55,17,12,1, 11.9,1,1, 20.299, 10265.941, 715.300, 53198.586 24/08/12,02:28:55,18,12,1, 11.9,1,1, 20.299, 10265.948, 715.356, 53198.544 24/08/12,02:28:55,19,12,1, 11.9,1,1, 20.299, 10265.941, 715.412, 53198.646 24/08/12,02:28:56,00,11,1, 12.0,1,1, 20.298, 10265.939, 715.412, 53198.646 24/08/12,02:28:56,01,11,1, 12.0,1,1, 20.298, 10265.950, 715.527, 53198.610 24/08/12,02:28:56,02,11,1, 12.0,1,1, 20.298, 10265.958, 715.549, 53198.611 24/08/12,02:28:56,03,11,1, 12.0,1,1, 20.298, 10265.972, 715.607, 53198.613 24/08/12,02:28:56,04,11,1, 12.0,1,1, 20.298, 10265.936, 715.665, 53198.687 24/08/12,02:28:56,05,11,1, 12.0,1,1, 20.298, 10265.947, 715.693, 53198.721 24/08/12,02:28:56,06,11,1, 12.0,1,1, 20.298, 10265.939, 715.770, 53198.762 24/08/12,02:28:56,07,11,1, 12.0,1,1, 20.298, 10265.928, 715.816, 53198.742 24/08/12,02:28:56,08,11,1, 12.0,1,1, 20.298, 10265.935, 715.876, 53198.669 24/08/12,02:28:56,09,11,1, 12.0,1,1, 20.298, 10265.944, 715.920, 53198.774 24/08/12,02:28:56,10,11,1, 12.0,1,1, 20.298, 10265.946, 715.996, 53198.772 24/08/12,02:28:56,11,11,1, 12.0,1,1, 20.298, 10265.933, 716.014, 53198.790 24/08/12,02:28:56,12,11,1, 12.0,1,1, 20.298, 10265.931, 716.106, 53198.759 24/08/12,02:28:56,13,11,1, 12.0,1,1, 20.298, 10265.939, 716.126, 53198.880 24/08/12,02:28:56,14,11,1, 12.0,1,1, 20.298, 10265.916, 716.163, 53198.886 24/08/12,02:28:56,15,11,1, 12.0,1,1, 20.298, 10265.926, 716.226, 53198.871 24/08/12,02:28:56,16,11,1, 12.0,1,1, 20.298, 10265.952, 716.264, 53198.939 24/08/12,02:28:56,17,11,1, 12.0,1,1, 20.298, 10265.916, 716.299, 53198.956 24/08/12,02:28:56,18,11,1, 12.0,1,1, 20.298, 10265.957, 716.370, 53198.921 24/08/12,02:28:56,19,11,1, 12.0,1,1, 20.298, 10265.929, 716.422, 53198.988 24/08/12,02:28:57,00,10,1, 11.9,1,1, 20.300, 10265.923, 716.422, 53198.988 24/08/12,02:28:57,01,10,1, 11.9,1,1, 20.300, 10265.967, 716.514, 53198.959 24/08/12,02:28:57,02,10,1, 11.9,1,1, 20.300, 10265.950, 716.726, 53199.765 24/08/12,02:28:57,03,10,1, 11.9,1,1, 20.300, 10265.944, 716.817, 53199.862 24/08/12,02:28:57,04,10,1, 11.9,1,1, 20.300, 10265.976, 716.833, 53199.782 24/08/12,02:28:57,05,10,1, 11.9,1,1, 20.300, 10265.953, 716.897, 53199.824 24/08/12,02:28:57,06,10,1, 11.9,1,1, 20.300, 10266.000, 716.947, 53199.808 24/08/12,02:28:57,07,10,1, 11.9,1,1, 20.300, 10265.981, 716.997, 53199.885 24/08/12,02:28:57,08,10,1, 11.9,1,1, 20.300, 10265.991, 717.038, 53199.925 24/08/12,02:28:57,09,10,1, 11.9,1,1, 20.300, 10265.997, 717.095, 53199.894 24/08/12,02:28:57,10,10,1, 11.9,1,1, 20.300, 10266.014, 717.131, 53199.886 24/08/12,02:28:57,11,10,1, 11.9,1,1, 20.300, 10265.999, 717.154, 53199.941 24/08/12,02:28:57,12,10,1, 11.9,1,1, 20.300, 10266.029, 717.222, 53199.971 24/08/12,02:28:57,13,10,1, 11.9,1,1, 20.300, 10266.021, 717.264, 53199.910 24/08/12,02:28:57,14,10,1, 11.9,1,1, 20.300, 10266.032, 717.287, 53199.923 24/08/12,02:28:57,15,10,1, 11.9,1,1, 20.300, 10266.055, 717.350, 53199.854 24/08/12,02:28:57,16,10,1, 11.9,1,1, 20.300, 10266.046, 717.395, 53199.902 24/08/12,02:28:57,17,10,1, 11.9,1,1, 20.300, 10266.075, 717.426, 53200.015 24/08/12,02:28:57,18,10,1, 11.9,1,1, 20.300, 10266.100, 717.473, 53199.977 24/08/12,02:28:57,19,10,1, 11.9,1,1, 20.300, 10266.080, 717.523, 53200.047 24/08/12,02:28:58,00,10,1, 12.0,1,1, 20.304, 10266.073, 717.523, 53200.047 24/08/12,02:28:58,01,10,1, 12.0,1,1, 20.304, 10266.099, 717.635, 53200.007 24/08/12,02:28:58,02,10,1, 12.0,1,1, 20.304, 10266.098, 717.653, 53200.055 24/08/12,02:28:58,03,10,1, 12.0,1,1, 20.304, 10266.133, 717.692, 53200.043 24/08/12,02:28:58,04,10,1, 12.0,1,1, 20.304, 10266.125, 717.769, 53200.104 24/08/12,02:28:58,05,10,1, 12.0,1,1, 20.304, 10266.119, 717.787, 53200.045 24/08/12,02:28:58,06,10,1, 12.0,1,1, 20.304, 10266.154, 717.837, 53200.103 24/08/12,02:28:58,07,10,1, 12.0,1,1, 20.304, 10266.145, 717.885, 53200.082 24/08/12,02:28:58,08,10,1, 12.0,1,1, 20.304, 10266.162, 717.926, 53200.101 24/08/12,02:28:58,09,10,1, 12.0,1,1, 20.304, 10266.171, 717.967, 53200.099 24/08/12,02:28:58,10,10,1, 12.0,1,1, 20.304, 10266.188, 718.027, 53200.168 24/08/12,02:28:58,11,10,1, 12.0,1,1, 20.304, 10266.200, 718.082, 53200.211 24/08/12,02:28:58,12,10,1, 12.0,1,1, 20.304, 10266.210, 718.131, 53200.230 24/08/12,02:28:58,13,10,1, 12.0,1,1, 20.304, 10266.205, 718.186, 53200.209 24/08/12,02:28:58,14,10,1, 12.0,1,1, 20.304, 10266.250, 718.188, 53200.257 24/08/12,02:28:58,15,10,1, 12.0,1,1, 20.304, 10266.236, 718.265, 53200.242 24/08/12,02:28:58,16,10,1, 12.0,1,1, 20.304, 10266.278, 718.303, 53200.191 24/08/12,02:28:58,17,10,1, 12.0,1,1, 20.304, 10266.281, 718.350, 53200.250 24/08/12,02:28:58,18,10,1, 12.0,1,1, 20.304, 10266.291, 718.376, 53200.205 24/08/12,02:28:58,19,10,1, 12.0,1,1, 20.304, 10266.310, 718.401, 53200.225 24/08/12,02:28:59,00,10,1, 11.9,1,1, 20.305, 10266.306, 718.401, 53200.225 24/08/12,02:28:59,01,10,1, 11.9,1,1, 20.305, 10266.348, 718.545, 53200.241 24/08/12,02:28:59,02,10,1, 11.9,1,1, 20.305, 10266.355, 718.582, 53200.285 24/08/12,02:28:59,03,10,1, 11.9,1,1, 20.305, 10266.375, 718.644, 53200.231 24/08/12,02:28:59,04,10,1, 11.9,1,1, 20.305, 10266.414, 718.657, 53200.294 24/08/12,02:28:59,05,10,1, 11.9,1,1, 20.305, 10266.401, 718.721, 53200.301 24/08/12,02:28:59,06,10,1, 11.9,1,1, 20.305, 10266.423, 718.782, 53200.387 24/08/12,02:28:59,07,10,1, 11.9,1,1, 20.305, 10266.411, 718.833, 53200.354 24/08/12,02:28:59,08,10,1, 11.9,1,1, 20.305, 10266.441, 718.849, 53200.343 24/08/12,02:28:59,09,10,1, 11.9,1,1, 20.305, 10266.463, 718.907, 53200.420 24/08/12,02:28:59,10,10,1, 11.9,1,1, 20.305, 10266.464, 718.996, 53200.397 24/08/12,02:28:59,11,10,1, 11.9,1,1, 20.305, 10266.467, 719.018, 53200.360 24/08/12,02:28:59,12,10,1, 11.9,1,1, 20.305, 10266.499, 719.098, 53200.478 24/08/12,02:28:59,13,10,1, 11.9,1,1, 20.305, 10266.490, 719.122, 53200.309 24/08/12,02:28:59,14,10,1, 11.9,1,1, 20.305, 10266.519, 719.183, 53200.411 24/08/12,02:28:59,15,10,1, 11.9,1,1, 20.305, 10266.540, 719.228, 53200.428 24/08/12,02:28:59,16,10,1, 11.9,1,1, 20.305, 10266.537, 719.268, 53200.452 24/08/12,02:28:59,17,10,1, 11.9,1,1, 20.305, 10266.574, 719.315, 53200.395 24/08/12,02:28:59,18,10,1, 11.9,1,1, 20.305, 10266.590, 719.349, 53200.468 24/08/12,02:28:59,19,10,1, 11.9,1,1, 20.305, 10266.607, 719.437, 53200.508 24/08/12,02:29:00,00,10,1, 11.8,1,1, 20.296, 10266.607, 719.437, 53200.508 24/08/12,02:29:00,01,10,1, 11.8,1,1, 20.296, 10266.630, 719.542, 53200.476 24/08/12,02:29:00,02,10,1, 11.8,1,1, 20.296, 10266.628, 719.420, 53199.777 24/08/12,02:29:00,03,10,1, 11.8,1,1, 20.296, 10266.647, 719.437, 53199.720 24/08/12,02:29:00,04,10,1, 11.8,1,1, 20.296, 10266.663, 719.519, 53199.752 24/08/12,02:29:00,05,10,1, 11.8,1,1, 20.296, 10266.685, 719.565, 53199.706 24/08/12,02:29:00,06,10,1, 11.8,1,1, 20.296, 10266.712, 719.646, 53199.745 24/08/12,02:29:00,07,10,1, 11.8,1,1, 20.296, 10266.689, 719.691, 53199.764 24/08/12,02:29:00,08,10,1, 11.8,1,1, 20.296, 10266.716, 719.755, 53199.798 24/08/12,02:29:00,09,10,1, 11.8,1,1, 20.296, 10266.730, 719.783, 53199.779 24/08/12,02:29:00,10,10,1, 11.8,1,1, 20.296, 10266.737, 719.883, 53199.806 24/08/12,02:29:00,11,10,1, 11.8,1,1, 20.296, 10266.754, 719.940, 53199.896 24/08/12,02:29:00,12,10,1, 11.8,1,1, 20.296, 10266.789, 720.008, 53199.807 24/08/12,02:29:00,13,10,1, 11.8,1,1, 20.296, 10266.809, 720.097, 53199.997 24/08/12,02:29:00,14,10,1, 11.8,1,1, 20.296, 10266.824, 720.137, 53199.878 24/08/12,02:29:00,15,10,1, 11.8,1,1, 20.296, 10266.825, 720.164, 53199.949 24/08/12,02:29:00,16,10,1, 11.8,1,1, 20.296, 10266.862, 720.260, 53199.974 24/08/12,02:29:00,17,10,1, 11.8,1,1, 20.296, 10266.847, 720.314, 53200.025 24/08/12,02:29:00,18,10,1, 11.8,1,1, 20.296, 10266.875, 720.387, 53200.013 24/08/12,02:29:00,19,10,1, 11.8,1,1, 20.296, 10266.891, 720.452, 53200.054 24/08/12,02:29:01,00,10,1, 11.9,1,1, 20.300, 10266.891, 720.452, 53200.054 24/08/12,02:29:01,01,10,1, 11.9,1,1, 20.300, 10266.927, 720.551, 53200.093 24/08/12,02:29:01,02,10,1, 11.9,1,1, 20.300, 10266.957, 720.652, 53200.079 24/08/12,02:29:01,03,10,1, 11.9,1,1, 20.300, 10267.001, 720.676, 53200.024 24/08/12,02:29:01,04,10,1, 11.9,1,1, 20.300, 10266.997, 720.770, 53200.115 24/08/12,02:29:01,05,10,1, 11.9,1,1, 20.300, 10266.973, 720.854, 53200.047 24/08/12,02:29:01,06,10,1, 11.9,1,1, 20.300, 10267.018, 720.889, 53200.127 24/08/12,02:29:01,07,10,1, 11.9,1,1, 20.300, 10267.038, 720.937, 53200.158 24/08/12,02:29:01,08,10,1, 11.9,1,1, 20.300, 10267.054, 721.006, 53200.116 24/08/12,02:29:01,09,10,1, 11.9,1,1, 20.300, 10267.084, 721.062, 53200.196 24/08/12,02:29:01,10,10,1, 11.9,1,1, 20.300, 10267.088, 721.131, 53200.158 24/08/12,02:29:01,11,10,1, 11.9,1,1, 20.300, 10267.092, 721.185, 53200.140 24/08/12,02:29:01,12,10,1, 11.9,1,1, 20.300, 10267.133, 721.255, 53200.212 24/08/12,02:29:01,13,10,1, 11.9,1,1, 20.300, 10267.161, 721.335, 53200.219 24/08/12,02:29:01,14,10,1, 11.9,1,1, 20.300, 10267.157, 721.404, 53200.265 24/08/12,02:29:01,15,10,1, 11.9,1,1, 20.300, 10267.148, 721.445, 53200.304 24/08/12,02:29:01,16,10,1, 11.9,1,1, 20.300, 10267.202, 721.488, 53200.247 24/08/12,02:29:01,17,10,1, 11.9,1,1, 20.300, 10267.199, 721.554, 53200.291 24/08/12,02:29:01,18,10,1, 11.9,1,1, 20.300, 10267.210, 721.605, 53200.309 24/08/12,02:29:01,19,10,1, 11.9,1,1, 20.300, 10267.259, 721.685, 53200.321 24/08/12,02:29:02,00,10,1, 11.9,1,1, 20.296, 10267.258, 721.685, 53200.321 24/08/12,02:29:02,01,10,1, 11.9,1,1, 20.296, 10267.266, 721.809, 53200.405 24/08/12,02:29:02,02,10,1, 11.9,1,1, 20.296, 10267.282, 721.866, 53200.324 24/08/12,02:29:02,03,10,1, 11.9,1,1, 20.296, 10267.323, 721.943, 53200.354 24/08/12,02:29:02,04,10,1, 11.9,1,1, 20.296, 10267.334, 721.979, 53200.352 24/08/12,02:29:02,05,10,1, 11.9,1,1, 20.296, 10267.343, 722.070, 53200.468 24/08/12,02:29:02,06,10,1, 11.9,1,1, 20.296, 10267.380, 722.131, 53200.505 24/08/12,02:29:02,07,10,1, 11.9,1,1, 20.296, 10267.404, 722.206, 53200.524 24/08/12,02:29:02,08,10,1, 11.9,1,1, 20.296, 10267.411, 722.247, 53200.501 24/08/12,02:29:02,09,10,1, 11.9,1,1, 20.296, 10267.464, 722.306, 53200.462 24/08/12,02:29:02,10,10,1, 11.9,1,1, 20.296, 10267.459, 722.399, 53200.488 24/08/12,02:29:02,11,10,1, 11.9,1,1, 20.296, 10267.480, 722.458, 53200.580 24/08/12,02:29:02,12,10,1, 11.9,1,1, 20.296, 10267.496, 722.513, 53200.591 24/08/12,02:29:02,13,10,1, 11.9,1,1, 20.296, 10267.519, 722.548, 53200.592 24/08/12,02:29:02,14,10,1, 11.9,1,1, 20.296, 10267.535, 722.608, 53200.562 24/08/12,02:29:02,15,10,1, 11.9,1,1, 20.296, 10267.542, 722.709, 53200.640 24/08/12,02:29:02,16,10,1, 11.9,1,1, 20.296, 10267.584, 722.717, 53200.619 24/08/12,02:29:02,17,10,1, 11.9,1,1, 20.296, 10267.585, 722.800, 53200.620 24/08/12,02:29:02,18,10,1, 11.9,1,1, 20.296, 10267.614, 722.893, 53200.647 24/08/12,02:29:02,19,10,1, 11.9,1,1, 20.296, 10267.622, 722.913, 53200.647 24/08/12,02:29:03,00,11,1, 12.0,1,1, 20.300, 10267.617, 722.913, 53200.647 24/08/12,02:29:03,01,11,1, 12.0,1,1, 20.300, 10267.651, 723.081, 53200.780 24/08/12,02:29:03,02,11,1, 12.0,1,1, 20.300, 10267.678, 723.130, 53200.710 24/08/12,02:29:03,03,11,1, 12.0,1,1, 20.300, 10267.678, 723.201, 53200.677 24/08/12,02:29:03,04,11,1, 12.0,1,1, 20.300, 10267.707, 723.271, 53200.775 24/08/12,02:29:03,05,11,1, 12.0,1,1, 20.300, 10267.748, 723.320, 53200.679 24/08/12,02:29:03,06,11,1, 12.0,1,1, 20.300, 10267.752, 723.385, 53200.796 24/08/12,02:29:03,07,11,1, 12.0,1,1, 20.300, 10267.772, 723.455, 53200.787 24/08/12,02:29:03,08,11,1, 12.0,1,1, 20.300, 10267.757, 723.497, 53200.818 24/08/12,02:29:03,09,11,1, 12.0,1,1, 20.300, 10267.814, 723.580, 53200.864 24/08/12,02:29:03,10,11,1, 12.0,1,1, 20.300, 10267.823, 723.646, 53200.841 24/08/12,02:29:03,11,11,1, 12.0,1,1, 20.300, 10267.853, 723.740, 53200.895 24/08/12,02:29:03,12,11,1, 12.0,1,1, 20.300, 10267.858, 723.792, 53200.851 24/08/12,02:29:03,13,11,1, 12.0,1,1, 20.300, 10267.878, 723.873, 53200.897 24/08/12,02:29:03,14,11,1, 12.0,1,1, 20.300, 10267.881, 723.908, 53200.877 24/08/12,02:29:03,15,11,1, 12.0,1,1, 20.300, 10267.916, 723.978, 53200.931 24/08/12,02:29:03,16,11,1, 12.0,1,1, 20.300, 10267.939, 724.060, 53200.904 24/08/12,02:29:03,17,11,1, 12.0,1,1, 20.300, 10267.933, 724.099, 53200.945 24/08/12,02:29:03,18,11,1, 12.0,1,1, 20.300, 10267.990, 724.196, 53201.004 24/08/12,02:29:03,19,11,1, 12.0,1,1, 20.300, 10267.995, 724.237, 53201.020 24/08/12,02:29:04,00,12,1, 11.9,1,1, 20.296, 10267.992, 724.237, 53201.020 24/08/12,02:29:04,01,12,1, 11.9,1,1, 20.296, 10268.029, 724.418, 53201.049 24/08/12,02:29:04,02,12,1, 11.9,1,1, 20.296, 10268.052, 724.440, 53201.034 24/08/12,02:29:04,03,12,1, 11.9,1,1, 20.296, 10268.067, 724.513, 53201.076 24/08/12,02:29:04,04,12,1, 11.9,1,1, 20.296, 10268.093, 724.593, 53201.105 24/08/12,02:29:04,05,12,1, 11.9,1,1, 20.296, 10268.106, 724.651, 53201.150 24/08/12,02:29:04,06,12,1, 11.9,1,1, 20.296, 10268.125, 724.707, 53201.114 24/08/12,02:29:04,07,12,1, 11.9,1,1, 20.296, 10268.161, 724.819, 53201.148 24/08/12,02:29:04,08,12,1, 11.9,1,1, 20.296, 10268.167, 724.859, 53201.117 24/08/12,02:29:04,09,12,1, 11.9,1,1, 20.296, 10268.217, 724.903, 53201.075 24/08/12,02:29:04,10,12,1, 11.9,1,1, 20.296, 10268.210, 724.966, 53201.072 24/08/12,02:29:04,11,12,1, 11.9,1,1, 20.296, 10268.220, 725.027, 53201.160 24/08/12,02:29:04,12,12,1, 11.9,1,1, 20.296, 10268.223, 725.106, 53201.151 24/08/12,02:29:04,13,12,1, 11.9,1,1, 20.296, 10268.285, 725.177, 53201.152 24/08/12,02:29:04,14,12,1, 11.9,1,1, 20.296, 10268.277, 725.218, 53201.246 24/08/12,02:29:04,15,12,1, 11.9,1,1, 20.296, 10268.290, 725.303, 53201.229 24/08/12,02:29:04,16,12,1, 11.9,1,1, 20.296, 10268.321, 725.384, 53201.248 24/08/12,02:29:04,17,12,1, 11.9,1,1, 20.296, 10268.333, 725.448, 53201.253 24/08/12,02:29:04,18,12,1, 11.9,1,1, 20.296, 10268.340, 725.524, 53201.299 24/08/12,02:29:04,19,12,1, 11.9,1,1, 20.296, 10268.363, 725.574, 53201.308 24/08/12,02:29:05,00,11,1, 11.9,1,1, 20.296, 10268.359, 725.574, 53201.308 24/08/12,02:29:05,01,11,1, 11.9,1,1, 20.296, 10268.401, 725.709, 53201.303 24/08/12,02:29:05,02,11,1, 11.9,1,1, 20.296, 10268.435, 725.749, 53201.322 24/08/12,02:29:05,03,11,1, 11.9,1,1, 20.296, 10268.395, 725.806, 53201.300 24/08/12,02:29:05,04,11,1, 11.9,1,1, 20.296, 10268.448, 725.876, 53201.344 24/08/12,02:29:05,05,11,1, 11.9,1,1, 20.296, 10268.461, 725.974, 53201.355 24/08/12,02:29:05,06,11,1, 11.9,1,1, 20.296, 10268.473, 725.980, 53201.322 24/08/12,02:29:05,07,11,1, 11.9,1,1, 20.296, 10268.495, 726.039, 53201.330 24/08/12,02:29:05,08,11,1, 11.9,1,1, 20.296, 10268.562, 726.117, 53201.352 24/08/12,02:29:05,09,11,1, 11.9,1,1, 20.296, 10268.528, 726.150, 53201.408 24/08/12,02:29:05,10,11,1, 11.9,1,1, 20.296, 10268.567, 726.221, 53201.400 24/08/12,02:29:05,11,11,1, 11.9,1,1, 20.296, 10268.592, 726.283, 53201.419 24/08/12,02:29:05,12,11,1, 11.9,1,1, 20.296, 10268.591, 726.342, 53201.432 24/08/12,02:29:05,13,11,1, 11.9,1,1, 20.296, 10268.616, 726.401, 53201.458 24/08/12,02:29:05,14,11,1, 11.9,1,1, 20.296, 10268.662, 726.504, 53201.461 24/08/12,02:29:05,15,11,1, 11.9,1,1, 20.296, 10268.675, 726.550, 53201.464 24/08/12,02:29:05,16,11,1, 11.9,1,1, 20.296, 10268.719, 726.614, 53201.476 24/08/12,02:29:05,17,11,1, 11.9,1,1, 20.296, 10268.701, 726.695, 53201.598 24/08/12,02:29:05,18,11,1, 11.9,1,1, 20.296, 10268.749, 726.732, 53201.555 24/08/12,02:29:05,19,11,1, 11.9,1,1, 20.296, 10268.764, 726.788, 53201.630 24/08/12,02:29:06,00,11,1, 11.9,1,1, 20.293, 10268.760, 726.788, 53201.630 24/08/12,02:29:06,01,11,1, 11.9,1,1, 20.293, 10268.799, 726.921, 53201.570 24/08/12,02:29:06,02,11,1, 11.9,1,1, 20.293, 10268.797, 726.964, 53201.573 24/08/12,02:29:06,03,11,1, 11.9,1,1, 20.293, 10268.849, 727.007, 53201.620 24/08/12,02:29:06,04,11,1, 11.9,1,1, 20.293, 10268.865, 727.086, 53201.572 24/08/12,02:29:06,05,11,1, 11.9,1,1, 20.293, 10268.899, 727.138, 53201.590 24/08/12,02:29:06,06,11,1, 11.9,1,1, 20.293, 10268.904, 727.202, 53201.663 24/08/12,02:29:06,07,11,1, 11.9,1,1, 20.293, 10268.929, 727.271, 53201.606 24/08/12,02:29:06,08,11,1, 11.9,1,1, 20.293, 10268.930, 727.314, 53201.636 24/08/12,02:29:06,09,11,1, 11.9,1,1, 20.293, 10268.973, 727.364, 53201.579 24/08/12,02:29:06,10,11,1, 11.9,1,1, 20.293, 10268.976, 727.414, 53201.685 24/08/12,02:29:06,11,11,1, 11.9,1,1, 20.293, 10268.976, 727.484, 53201.701 24/08/12,02:29:06,12,11,1, 11.9,1,1, 20.293, 10269.062, 727.537, 53201.627 24/08/12,02:29:06,13,11,1, 11.9,1,1, 20.293, 10269.069, 727.589, 53201.631 24/08/12,02:29:06,14,11,1, 11.9,1,1, 20.293, 10269.082, 727.660, 53201.750 24/08/12,02:29:06,15,11,1, 11.9,1,1, 20.293, 10269.092, 727.694, 53201.719 24/08/12,02:29:06,16,11,1, 11.9,1,1, 20.293, 10269.099, 727.757, 53201.660 24/08/12,02:29:06,17,11,1, 11.9,1,1, 20.293, 10269.120, 727.788, 53201.629 24/08/12,02:29:06,18,11,1, 11.9,1,1, 20.293, 10269.160, 727.835, 53201.723 24/08/12,02:29:06,19,11,1, 11.9,1,1, 20.293, 10269.197, 727.889, 53201.730 24/08/12,02:29:07,00,10,1, 12.0,1,1, 20.298, 10269.194, 727.889, 53201.730 24/08/12,02:29:07,01,10,1, 12.0,1,1, 20.298, 10269.267, 727.964, 53201.764 24/08/12,02:29:07,02,10,1, 12.0,1,1, 20.298, 10269.258, 728.047, 53201.696 24/08/12,02:29:07,03,10,1, 12.0,1,1, 20.298, 10269.324, 728.071, 53201.717 24/08/12,02:29:07,04,10,1, 12.0,1,1, 20.298, 10269.329, 728.123, 53201.696 24/08/12,02:29:07,05,10,1, 12.0,1,1, 20.298, 10269.357, 728.159, 53201.698 24/08/12,02:29:07,06,10,1, 12.0,1,1, 20.298, 10269.361, 728.210, 53201.728 24/08/12,02:29:07,07,10,1, 12.0,1,1, 20.298, 10269.393, 728.285, 53201.815 24/08/12,02:29:07,08,10,1, 12.0,1,1, 20.298, 10269.433, 728.318, 53201.823 24/08/12,02:29:07,09,10,1, 12.0,1,1, 20.298, 10269.463, 728.369, 53201.740 24/08/12,02:29:07,10,10,1, 12.0,1,1, 20.298, 10269.466, 728.421, 53201.731 24/08/12,02:29:07,11,10,1, 12.0,1,1, 20.298, 10269.538, 728.456, 53201.707 24/08/12,02:29:07,12,10,1, 12.0,1,1, 20.298, 10269.561, 728.493, 53201.682 24/08/12,02:29:07,13,10,1, 12.0,1,1, 20.298, 10269.574, 728.548, 53201.768 24/08/12,02:29:07,14,10,1, 12.0,1,1, 20.298, 10269.625, 728.569, 53201.770 24/08/12,02:29:07,15,10,1, 12.0,1,1, 20.298, 10269.655, 728.645, 53201.804 24/08/12,02:29:07,16,10,1, 12.0,1,1, 20.298, 10269.698, 728.665, 53201.804 24/08/12,02:29:07,17,10,1, 12.0,1,1, 20.298, 10269.712, 728.705, 53201.777 24/08/12,02:29:07,18,10,1, 12.0,1,1, 20.298, 10269.754, 728.756, 53201.750 24/08/12,02:29:07,19,10,1, 12.0,1,1, 20.298, 10269.769, 728.806, 53201.761 24/08/12,02:29:08,00,10,1, 11.9,1,1, 20.294, 10269.761, 728.806, 53201.761 24/08/12,02:29:08,01,10,1, 11.9,1,1, 20.294, 10269.855, 728.879, 53201.804 24/08/12,02:29:08,02,10,1, 11.9,1,1, 20.294, 10269.889, 728.933, 53201.767 24/08/12,02:29:08,03,10,1, 11.9,1,1, 20.294, 10269.906, 728.967, 53201.764 24/08/12,02:29:08,04,10,1, 11.9,1,1, 20.294, 10269.923, 729.012, 53201.848 24/08/12,02:29:08,05,10,1, 11.9,1,1, 20.294, 10269.945, 729.057, 53201.796 24/08/12,02:29:08,06,10,1, 11.9,1,1, 20.294, 10269.962, 729.097, 53201.765 24/08/12,02:29:08,07,10,1, 11.9,1,1, 20.294, 10270.007, 729.155, 53201.795 24/08/12,02:29:08,08,10,1, 11.9,1,1, 20.294, 10270.047, 729.195, 53201.815 24/08/12,02:29:08,09,10,1, 11.9,1,1, 20.294, 10270.041, 729.189, 53201.809 24/08/12,02:29:08,10,10,1, 11.9,1,1, 20.294, 10270.087, 729.261, 53201.819 24/08/12,02:29:08,11,10,1, 11.9,1,1, 20.294, 10270.096, 729.292, 53201.881 24/08/12,02:29:08,12,10,1, 11.9,1,1, 20.294, 10270.120, 729.314, 53201.826 24/08/12,02:29:08,13,10,1, 11.9,1,1, 20.294, 10270.156, 729.372, 53201.880 24/08/12,02:29:08,14,10,1, 11.9,1,1, 20.294, 10270.218, 729.426, 53201.841 24/08/12,02:29:08,15,10,1, 11.9,1,1, 20.294, 10270.205, 729.456, 53201.876 24/08/12,02:29:08,16,10,1, 11.9,1,1, 20.294, 10270.246, 729.491, 53201.790 24/08/12,02:29:08,17,10,1, 11.9,1,1, 20.294, 10270.253, 729.525, 53201.888 24/08/12,02:29:08,18,10,1, 11.9,1,1, 20.294, 10270.287, 729.552, 53201.754 24/08/12,02:29:08,19,10,1, 11.9,1,1, 20.294, 10270.315, 729.566, 53201.814 24/08/12,02:29:09,00,09,1, 11.9,1,1, 20.297, 10270.312, 729.566, 53201.814 24/08/12,02:29:09,01,09,1, 11.9,1,1, 20.297, 10270.358, 729.671, 53201.870 24/08/12,02:29:09,02,09,1, 11.9,1,1, 20.297, 10270.382, 729.719, 53201.819 24/08/12,02:29:09,03,09,1, 11.9,1,1, 20.297, 10270.419, 729.739, 53201.816 24/08/12,02:29:09,04,09,1, 11.9,1,1, 20.297, 10270.431, 729.778, 53201.845 24/08/12,02:29:09,05,09,1, 11.9,1,1, 20.297, 10270.434, 729.799, 53201.836 24/08/12,02:29:09,06,09,1, 11.9,1,1, 20.297, 10270.457, 729.853, 53201.853 24/08/12,02:29:09,07,09,1, 11.9,1,1, 20.297, 10270.497, 729.862, 53201.870 24/08/12,02:29:09,08,09,1, 11.9,1,1, 20.297, 10270.508, 729.920, 53201.872 24/08/12,02:29:09,09,09,1, 11.9,1,1, 20.297, 10270.525, 729.972, 53201.868 24/08/12,02:29:09,10,09,1, 11.9,1,1, 20.297, 10270.553, 730.014, 53201.930 24/08/12,02:29:09,11,09,1, 11.9,1,1, 20.297, 10270.562, 730.047, 53201.924 24/08/12,02:29:09,12,09,1, 11.9,1,1, 20.297, 10270.580, 730.065, 53201.918 24/08/12,02:29:09,13,09,1, 11.9,1,1, 20.297, 10270.580, 730.103, 53201.814 24/08/12,02:29:09,14,09,1, 11.9,1,1, 20.297, 10270.616, 730.132, 53201.773 24/08/12,02:29:09,15,09,1, 11.9,1,1, 20.297, 10270.628, 730.162, 53201.880 24/08/12,02:29:09,16,09,1, 11.9,1,1, 20.297, 10270.673, 730.230, 53201.815 24/08/12,02:29:09,17,09,1, 11.9,1,1, 20.297, 10270.663, 730.232, 53201.946 24/08/12,02:29:09,18,09,1, 11.9,1,1, 20.297, 10270.687, 730.291, 53201.944 24/08/12,02:29:09,19,09,1, 11.9,1,1, 20.297, 10270.697, 730.310, 53201.914 24/08/12,02:29:10,00,09,1, 12.0,1,1, 20.295, 10270.696, 730.310, 53201.914 24/08/12,02:29:10,01,09,1, 12.0,1,1, 20.295, 10270.736, 730.372, 53201.889 24/08/12,02:29:10,02,09,1, 12.0,1,1, 20.295, 10270.748, 730.408, 53201.876 24/08/12,02:29:10,03,09,1, 12.0,1,1, 20.295, 10270.752, 730.438, 53201.899 24/08/12,02:29:10,04,09,1, 12.0,1,1, 20.295, 10270.786, 730.445, 53201.905 24/08/12,02:29:10,05,09,1, 12.0,1,1, 20.295, 10270.813, 730.505, 53201.911 24/08/12,02:29:10,06,09,1, 12.0,1,1, 20.295, 10270.791, 730.542, 53201.937 24/08/12,02:29:10,07,09,1, 12.0,1,1, 20.295, 10270.845, 730.575, 53201.864 24/08/12,02:29:10,08,09,1, 12.0,1,1, 20.295, 10270.834, 730.600, 53201.926 24/08/12,02:29:10,09,09,1, 12.0,1,1, 20.295, 10270.874, 730.629, 53201.921 24/08/12,02:29:10,10,09,1, 12.0,1,1, 20.295, 10270.887, 730.640, 53201.909 24/08/12,02:29:10,11,09,1, 12.0,1,1, 20.295, 10270.849, 730.673, 53201.910 24/08/12,02:29:10,12,09,1, 12.0,1,1, 20.295, 10270.860, 730.711, 53201.942 24/08/12,02:29:10,13,09,1, 12.0,1,1, 20.295, 10270.896, 730.748, 53201.973 24/08/12,02:29:10,14,09,1, 12.0,1,1, 20.295, 10270.909, 730.773, 53201.901 24/08/12,02:29:10,15,09,1, 12.0,1,1, 20.295, 10270.938, 730.822, 53201.970 24/08/12,02:29:10,16,09,1, 12.0,1,1, 20.295, 10270.953, 730.847, 53201.941 24/08/12,02:29:10,17,09,1, 12.0,1,1, 20.295, 10270.945, 730.867, 53201.960 24/08/12,02:29:10,18,09,1, 12.0,1,1, 20.295, 10270.951, 730.887, 53201.937 24/08/12,02:29:10,19,09,1, 12.0,1,1, 20.295, 10270.930, 730.913, 53201.913 24/08/12,02:29:11,00,09,1, 11.9,1,1, 20.300, 10270.929, 730.913, 53201.913 24/08/12,02:29:11,01,09,1, 11.9,1,1, 20.300, 10270.988, 730.990, 53201.971 24/08/12,02:29:11,02,09,1, 11.9,1,1, 20.300, 10270.988, 731.007, 53201.937 24/08/12,02:29:11,03,09,1, 11.9,1,1, 20.300, 10271.017, 731.045, 53201.985 24/08/12,02:29:11,04,09,1, 11.9,1,1, 20.300, 10271.015, 731.078, 53201.940 24/08/12,02:29:11,05,09,1, 11.9,1,1, 20.300, 10271.008, 731.101, 53202.005 24/08/12,02:29:11,06,09,1, 11.9,1,1, 20.300, 10271.018, 731.117, 53201.991 24/08/12,02:29:11,07,09,1, 11.9,1,1, 20.300, 10271.025, 731.167, 53202.026 24/08/12,02:29:11,08,09,1, 11.9,1,1, 20.300, 10271.033, 731.200, 53202.010 24/08/12,02:29:11,09,09,1, 11.9,1,1, 20.300, 10271.044, 731.225, 53202.033 24/08/12,02:29:11,10,09,1, 11.9,1,1, 20.300, 10271.060, 731.255, 53202.047 24/08/12,02:29:11,11,09,1, 11.9,1,1, 20.300, 10271.061, 731.290, 53202.046 24/08/12,02:29:11,12,09,1, 11.9,1,1, 20.300, 10271.079, 731.323, 53202.014 24/08/12,02:29:11,13,09,1, 11.9,1,1, 20.300, 10271.097, 731.350, 53202.024 24/08/12,02:29:11,14,09,1, 11.9,1,1, 20.300, 10271.059, 731.397, 53201.993 24/08/12,02:29:11,15,09,1, 11.9,1,1, 20.300, 10271.091, 731.412, 53202.073 24/08/12,02:29:11,16,09,1, 11.9,1,1, 20.300, 10271.083, 731.453, 53202.031 24/08/12,02:29:11,17,09,1, 11.9,1,1, 20.300, 10271.101, 731.479, 53202.109 24/08/12,02:29:11,18,09,1, 11.9,1,1, 20.300, 10271.089, 731.520, 53202.035 24/08/12,02:29:11,19,09,1, 11.9,1,1, 20.300, 10271.114, 731.591, 53202.101 24/08/12,02:29:12,00,10,1, 11.9,1,1, 20.298, 10271.113, 731.591, 53202.101 24/08/12,02:29:12,01,10,1, 11.9,1,1, 20.298, 10271.140, 731.656, 53202.170 24/08/12,02:29:12,02,10,1, 11.9,1,1, 20.298, 10271.126, 731.681, 53202.167 24/08/12,02:29:12,03,10,1, 11.9,1,1, 20.298, 10271.139, 731.713, 53202.129 24/08/12,02:29:12,04,10,1, 11.9,1,1, 20.298, 10271.135, 731.752, 53202.159 24/08/12,02:29:12,05,10,1, 11.9,1,1, 20.298, 10271.143, 731.815, 53202.198 24/08/12,02:29:12,06,10,1, 11.9,1,1, 20.298, 10271.183, 731.869, 53202.218 24/08/12,02:29:12,07,10,1, 11.9,1,1, 20.298, 10271.180, 731.885, 53202.219 24/08/12,02:29:12,08,10,1, 11.9,1,1, 20.298, 10271.159, 731.944, 53202.247 24/08/12,02:29:12,09,10,1, 11.9,1,1, 20.298, 10271.148, 732.000, 53202.286 24/08/12,02:29:12,10,10,1, 11.9,1,1, 20.298, 10271.154, 731.988, 53202.224 24/08/12,02:29:12,11,10,1, 11.9,1,1, 20.298, 10271.160, 732.048, 53202.298 24/08/12,02:29:12,12,10,1, 11.9,1,1, 20.298, 10271.190, 732.084, 53202.211 24/08/12,02:29:12,13,10,1, 11.9,1,1, 20.298, 10271.227, 732.116, 53202.246 24/08/12,02:29:12,14,10,1, 11.9,1,1, 20.298, 10271.168, 732.148, 53202.419 24/08/12,02:29:12,15,10,1, 11.9,1,1, 20.298, 10271.204, 732.167, 53202.282 24/08/12,02:29:12,16,10,1, 11.9,1,1, 20.298, 10271.208, 732.214, 53202.287 24/08/12,02:29:12,17,10,1, 11.9,1,1, 20.298, 10271.203, 732.263, 53202.380 24/08/12,02:29:12,18,10,1, 11.9,1,1, 20.298, 10271.221, 732.275, 53202.387 24/08/12,02:29:12,19,10,1, 11.9,1,1, 20.298, 10271.213, 732.270, 53202.335 24/08/12,02:29:13,00,10,1, 12.0,1,1, 20.298, 10271.205, 732.270, 53202.335 24/08/12,02:29:13,01,10,1, 12.0,1,1, 20.298, 10271.243, 732.352, 53202.405 24/08/12,02:29:13,02,10,1, 12.0,1,1, 20.298, 10271.240, 732.384, 53202.453 24/08/12,02:29:13,03,10,1, 12.0,1,1, 20.298, 10271.248, 732.387, 53202.477 24/08/12,02:29:13,04,10,1, 12.0,1,1, 20.298, 10271.291, 732.445, 53202.423 24/08/12,02:29:13,05,10,1, 12.0,1,1, 20.298, 10271.304, 732.472, 53202.427 24/08/12,02:29:13,06,10,1, 12.0,1,1, 20.298, 10271.290, 732.500, 53202.492 24/08/12,02:29:13,07,10,1, 12.0,1,1, 20.298, 10271.292, 732.524, 53202.445 24/08/12,02:29:13,08,10,1, 12.0,1,1, 20.298, 10271.294, 732.587, 53202.570 24/08/12,02:29:13,09,10,1, 12.0,1,1, 20.298, 10271.339, 732.587, 53202.477 24/08/12,02:29:13,10,10,1, 12.0,1,1, 20.298, 10271.358, 732.628, 53202.523 24/08/12,02:29:13,11,10,1, 12.0,1,1, 20.298, 10271.355, 732.640, 53202.606 24/08/12,02:29:13,12,10,1, 12.0,1,1, 20.298, 10271.355, 732.671, 53202.578 24/08/12,02:29:13,13,10,1, 12.0,1,1, 20.298, 10271.371, 732.699, 53202.571 24/08/12,02:29:13,14,10,1, 12.0,1,1, 20.298, 10271.412, 732.715, 53202.590 24/08/12,02:29:13,15,10,1, 12.0,1,1, 20.298, 10271.384, 732.747, 53202.576 24/08/12,02:29:13,16,10,1, 12.0,1,1, 20.298, 10271.429, 732.740, 53202.627 24/08/12,02:29:13,17,10,1, 12.0,1,1, 20.298, 10271.433, 732.805, 53202.689 24/08/12,02:29:13,18,10,1, 12.0,1,1, 20.298, 10271.475, 732.786, 53202.656 24/08/12,02:29:13,19,10,1, 12.0,1,1, 20.298, 10271.476, 732.839, 53202.679 24/08/12,02:29:14,00,10,1, 11.9,1,1, 20.295, 10271.472, 732.839, 53202.679 24/08/12,02:29:14,01,10,1, 11.9,1,1, 20.295, 10271.507, 732.832, 53202.717 24/08/12,02:29:14,02,10,1, 11.9,1,1, 20.295, 10271.537, 732.881, 53202.698 24/08/12,02:29:14,03,10,1, 11.9,1,1, 20.295, 10271.533, 732.876, 53202.747 24/08/12,02:29:14,04,10,1, 11.9,1,1, 20.295, 10271.560, 732.920, 53202.753 24/08/12,02:29:14,05,10,1, 11.9,1,1, 20.295, 10271.565, 732.905, 53202.803 24/08/12,02:29:14,06,10,1, 11.9,1,1, 20.295, 10271.586, 732.965, 53202.767 24/08/12,02:29:14,07,10,1, 11.9,1,1, 20.295, 10271.623, 732.965, 53202.827 24/08/12,02:29:14,08,10,1, 11.9,1,1, 20.295, 10271.661, 732.990, 53202.842 24/08/12,02:29:14,09,10,1, 11.9,1,1, 20.295, 10271.699, 732.987, 53202.851 24/08/12,02:29:14,10,10,1, 11.9,1,1, 20.295, 10271.722, 733.003, 53202.838 24/08/12,02:29:14,11,10,1, 11.9,1,1, 20.295, 10271.752, 733.015, 53202.870 24/08/12,02:29:14,12,10,1, 11.9,1,1, 20.295, 10271.771, 733.049, 53202.933 24/08/12,02:29:14,13,10,1, 11.9,1,1, 20.295, 10271.820, 733.049, 53202.871 24/08/12,02:29:14,14,10,1, 11.9,1,1, 20.295, 10271.840, 733.044, 53202.958 24/08/12,02:29:14,15,10,1, 11.9,1,1, 20.295, 10271.864, 733.076, 53202.940 24/08/12,02:29:14,16,10,1, 11.9,1,1, 20.295, 10271.909, 733.108, 53202.901 24/08/12,02:29:14,17,10,1, 11.9,1,1, 20.295, 10271.926, 733.095, 53202.972 24/08/12,02:29:14,18,10,1, 11.9,1,1, 20.295, 10271.961, 733.092, 53203.006 24/08/12,02:29:14,19,10,1, 11.9,1,1, 20.295, 10272.015, 733.116, 53202.984 24/08/12,02:29:15,00,10,1, 11.9,1,1, 20.298, 10272.014, 733.116, 53202.984 24/08/12,02:29:15,01,10,1, 11.9,1,1, 20.298, 10272.106, 733.132, 53202.999 24/08/12,02:29:15,02,10,1, 11.9,1,1, 20.298, 10272.126, 733.149, 53203.046 24/08/12,02:29:15,03,10,1, 11.9,1,1, 20.298, 10272.140, 733.146, 53203.034 24/08/12,02:29:15,04,10,1, 11.9,1,1, 20.298, 10272.189, 733.168, 53203.072 24/08/12,02:29:15,05,10,1, 11.9,1,1, 20.298, 10272.235, 733.152, 53203.069 24/08/12,02:29:15,06,10,1, 11.9,1,1, 20.298, 10272.267, 733.159, 53203.120 24/08/12,02:29:15,07,10,1, 11.9,1,1, 20.298, 10272.336, 733.133, 53203.050 24/08/12,02:29:15,08,10,1, 11.9,1,1, 20.298, 10272.351, 733.163, 53203.083 24/08/12,02:29:15,09,10,1, 11.9,1,1, 20.298, 10272.398, 733.161, 53203.101 24/08/12,02:29:15,10,10,1, 11.9,1,1, 20.298, 10272.430, 733.180, 53203.155 24/08/12,02:29:15,11,10,1, 11.9,1,1, 20.298, 10272.472, 733.196, 53203.141 24/08/12,02:29:15,12,10,1, 11.9,1,1, 20.298, 10272.505, 733.194, 53203.119 24/08/12,02:29:15,13,10,1, 11.9,1,1, 20.298, 10272.550, 733.195, 53203.196 24/08/12,02:29:15,14,10,1, 11.9,1,1, 20.298, 10272.612, 733.224, 53203.268 24/08/12,02:29:15,15,10,1, 11.9,1,1, 20.298, 10272.669, 733.219, 53203.251 24/08/12,02:29:15,16,10,1, 11.9,1,1, 20.298, 10272.677, 733.226, 53203.208 24/08/12,02:29:15,17,10,1, 11.9,1,1, 20.298, 10272.739, 733.218, 53203.211 24/08/12,02:29:15,18,10,1, 11.9,1,1, 20.298, 10272.820, 733.254, 53203.333 24/08/12,02:29:15,19,10,1, 11.9,1,1, 20.298, 10272.858, 733.280, 53203.293 24/08/12,02:29:16,00,10,1, 11.9,1,1, 20.294, 10272.857, 733.280, 53203.293 24/08/12,02:29:16,01,10,1, 11.9,1,1, 20.294, 10272.947, 733.241, 53203.223 24/08/12,02:29:16,02,10,1, 11.9,1,1, 20.294, 10272.996, 733.267, 53203.274 24/08/12,02:29:16,03,10,1, 11.9,1,1, 20.294, 10273.040, 733.247, 53203.307 24/08/12,02:29:16,04,10,1, 11.9,1,1, 20.294, 10273.066, 733.264, 53203.343 24/08/12,02:29:16,05,10,1, 11.9,1,1, 20.294, 10273.145, 733.282, 53203.328 24/08/12,02:29:16,06,10,1, 11.9,1,1, 20.294, 10273.189, 733.262, 53203.330 24/08/12,02:29:16,07,10,1, 11.9,1,1, 20.294, 10273.194, 733.290, 53203.427 24/08/12,02:29:16,08,10,1, 11.9,1,1, 20.294, 10273.262, 733.283, 53203.401 24/08/12,02:29:16,09,10,1, 11.9,1,1, 20.294, 10273.296, 733.286, 53203.416 24/08/12,02:29:16,10,10,1, 11.9,1,1, 20.294, 10273.365, 733.277, 53203.404 24/08/12,02:29:16,11,10,1, 11.9,1,1, 20.294, 10273.414, 733.298, 53203.456 24/08/12,02:29:16,12,10,1, 11.9,1,1, 20.294, 10273.425, 733.313, 53203.419 24/08/12,02:29:16,13,10,1, 11.9,1,1, 20.294, 10273.485, 733.294, 53203.451 24/08/12,02:29:16,14,10,1, 11.9,1,1, 20.294, 10273.532, 733.300, 53203.494 24/08/12,02:29:16,15,10,1, 11.9,1,1, 20.294, 10273.570, 733.314, 53203.465 24/08/12,02:29:16,16,10,1, 11.9,1,1, 20.294, 10273.634, 733.280, 53203.486 24/08/12,02:29:16,17,10,1, 11.9,1,1, 20.294, 10273.652, 733.290, 53203.548 24/08/12,02:29:16,18,10,1, 11.9,1,1, 20.294, 10273.722, 733.292, 53203.544 24/08/12,02:29:16,19,10,1, 11.9,1,1, 20.294, 10273.762, 733.307, 53203.524 24/08/12,02:29:17,00,10,1, 11.9,1,1, 20.296, 10273.758, 733.307, 53203.524 24/08/12,02:29:17,01,10,1, 11.9,1,1, 20.296, 10273.846, 733.302, 53203.656 24/08/12,02:29:17,02,10,1, 11.9,1,1, 20.296, 10273.899, 733.288, 53203.596 24/08/12,02:29:17,03,10,1, 11.9,1,1, 20.296, 10273.938, 733.285, 53203.556 24/08/12,02:29:17,04,10,1, 11.9,1,1, 20.296, 10273.976, 733.274, 53203.650 24/08/12,02:29:17,05,10,1, 11.9,1,1, 20.296, 10274.040, 733.306, 53203.657 24/08/12,02:29:17,06,10,1, 11.9,1,1, 20.296, 10274.070, 733.281, 53203.689 24/08/12,02:29:17,07,10,1, 11.9,1,1, 20.296, 10274.141, 733.310, 53203.636 24/08/12,02:29:17,08,10,1, 11.9,1,1, 20.296, 10274.172, 733.301, 53203.730 24/08/12,02:29:17,09,10,1, 11.9,1,1, 20.296, 10274.209, 733.287, 53203.703 24/08/12,02:29:17,10,10,1, 11.9,1,1, 20.296, 10274.249, 733.267, 53203.757 24/08/12,02:29:17,11,10,1, 11.9,1,1, 20.296, 10274.305, 733.276, 53203.711 24/08/12,02:29:17,12,10,1, 11.9,1,1, 20.296, 10274.358, 733.279, 53203.739 24/08/12,02:29:17,13,10,1, 11.9,1,1, 20.296, 10274.380, 733.259, 53203.672 24/08/12,02:29:17,14,10,1, 11.9,1,1, 20.296, 10274.472, 733.272, 53203.717 24/08/12,02:29:17,15,10,1, 11.9,1,1, 20.296, 10274.510, 733.272, 53203.761 24/08/12,02:29:17,16,10,1, 11.9,1,1, 20.296, 10274.561, 733.250, 53203.774 24/08/12,02:29:17,17,10,1, 11.9,1,1, 20.296, 10274.619, 733.238, 53203.695 24/08/12,02:29:17,18,10,1, 11.9,1,1, 20.296, 10274.677, 733.212, 53203.760 24/08/12,02:29:17,19,10,1, 11.9,1,1, 20.296, 10274.728, 733.184, 53203.740 24/08/12,02:29:18,00,10,1, 11.9,1,1, 20.300, 10274.726, 733.184, 53203.740 24/08/12,02:29:18,01,10,1, 11.9,1,1, 20.300, 10274.791, 733.211, 53203.762 24/08/12,02:29:18,02,10,1, 11.9,1,1, 20.300, 10274.870, 733.181, 53203.856 24/08/12,02:29:18,03,10,1, 11.9,1,1, 20.300, 10274.920, 733.205, 53203.826 24/08/12,02:29:18,04,10,1, 11.9,1,1, 20.300, 10274.960, 733.189, 53203.843 24/08/12,02:29:18,05,10,1, 11.9,1,1, 20.300, 10275.053, 733.167, 53203.886 24/08/12,02:29:18,06,10,1, 11.9,1,1, 20.300, 10275.077, 733.159, 53203.865 24/08/12,02:29:18,07,10,1, 11.9,1,1, 20.300, 10275.145, 733.164, 53203.892 24/08/12,02:29:18,08,10,1, 11.9,1,1, 20.300, 10275.181, 733.178, 53203.899 24/08/12,02:29:18,09,10,1, 11.9,1,1, 20.300, 10275.270, 733.163, 53203.925 24/08/12,02:29:18,10,10,1, 11.9,1,1, 20.300, 10275.337, 733.159, 53203.920 24/08/12,02:29:18,11,10,1, 11.9,1,1, 20.300, 10275.363, 733.162, 53203.939 24/08/12,02:29:18,12,10,1, 11.9,1,1, 20.300, 10275.436, 733.146, 53203.956 24/08/12,02:29:18,13,10,1, 11.9,1,1, 20.300, 10275.505, 733.153, 53203.951 24/08/12,02:29:18,14,10,1, 11.9,1,1, 20.300, 10275.555, 733.133, 53203.942 24/08/12,02:29:18,15,10,1, 11.9,1,1, 20.300, 10275.608, 733.126, 53203.936 24/08/12,02:29:18,16,10,1, 11.9,1,1, 20.300, 10275.695, 733.139, 53203.953 24/08/12,02:29:18,17,10,1, 11.9,1,1, 20.300, 10275.748, 733.148, 53203.978 24/08/12,02:29:18,18,10,1, 11.9,1,1, 20.300, 10275.800, 733.145, 53203.980 24/08/12,02:29:18,19,10,1, 11.9,1,1, 20.300, 10275.848, 733.112, 53203.972 24/08/12,02:29:19,00,10,1, 11.9,1,1, 20.298, 10275.844, 733.112, 53203.972 24/08/12,02:29:19,01,10,1, 11.9,1,1, 20.298, 10276.009, 733.113, 53203.986 24/08/12,02:29:19,02,10,1, 11.9,1,1, 20.298, 10276.054, 733.107, 53204.045 24/08/12,02:29:19,03,10,1, 11.9,1,1, 20.298, 10276.118, 733.100, 53204.009 24/08/12,02:29:19,04,10,1, 11.9,1,1, 20.298, 10276.182, 733.115, 53204.016 24/08/12,02:29:19,05,10,1, 11.9,1,1, 20.298, 10276.223, 733.094, 53204.001 24/08/12,02:29:19,06,10,1, 11.9,1,1, 20.298, 10276.280, 733.080, 53204.012 24/08/12,02:29:19,07,10,1, 11.9,1,1, 20.298, 10276.368, 733.089, 53204.036 24/08/12,02:29:19,08,10,1, 11.9,1,1, 20.298, 10276.449, 733.061, 53203.960 24/08/12,02:29:19,09,10,1, 11.9,1,1, 20.298, 10276.491, 733.038, 53203.995 24/08/12,02:29:19,10,10,1, 11.9,1,1, 20.298, 10276.538, 733.039, 53204.064 24/08/12,02:29:19,11,10,1, 11.9,1,1, 20.298, 10276.627, 733.044, 53204.034 24/08/12,02:29:19,12,10,1, 11.9,1,1, 20.298, 10276.673, 733.030, 53204.003 24/08/12,02:29:19,13,10,1, 11.9,1,1, 20.298, 10276.745, 733.026, 53204.086 24/08/12,02:29:19,14,10,1, 11.9,1,1, 20.298, 10276.802, 732.998, 53204.041 24/08/12,02:29:19,15,10,1, 11.9,1,1, 20.298, 10276.837, 733.017, 53204.095 24/08/12,02:29:19,16,10,1, 11.9,1,1, 20.298, 10276.954, 732.975, 53204.082 24/08/12,02:29:19,17,10,1, 11.9,1,1, 20.298, 10277.008, 732.998, 53204.061 24/08/12,02:29:19,18,10,1, 11.9,1,1, 20.298, 10277.048, 732.978, 53204.157 24/08/12,02:29:19,19,10,1, 11.9,1,1, 20.298, 10277.129, 732.953, 53204.048 24/08/12,02:29:20,00,10,1, 11.9,1,1, 20.297, 10277.121, 732.953, 53204.048 24/08/12,02:29:20,01,10,1, 11.9,1,1, 20.297, 10277.218, 732.936, 53204.053 24/08/12,02:29:20,02,10,1, 11.9,1,1, 20.297, 10277.275, 732.944, 53204.116 24/08/12,02:29:20,03,10,1, 11.9,1,1, 20.297, 10277.364, 732.948, 53204.076 24/08/12,02:29:20,04,10,1, 11.9,1,1, 20.297, 10277.405, 732.916, 53204.114 24/08/12,02:29:20,05,10,1, 11.9,1,1, 20.297, 10277.489, 732.933, 53204.048 24/08/12,02:29:20,06,10,1, 11.9,1,1, 20.297, 10277.562, 732.892, 53204.023 24/08/12,02:29:20,07,10,1, 11.9,1,1, 20.297, 10277.603, 732.878, 53204.101 24/08/12,02:29:20,08,10,1, 11.9,1,1, 20.297, 10277.675, 732.868, 53204.105 24/08/12,02:29:20,09,10,1, 11.9,1,1, 20.297, 10277.732, 732.836, 53203.995 24/08/12,02:29:20,10,10,1, 11.9,1,1, 20.297, 10277.814, 732.851, 53204.005 24/08/12,02:29:20,11,10,1, 11.9,1,1, 20.297, 10277.862, 732.835, 53204.181 24/08/12,02:29:20,12,10,1, 11.9,1,1, 20.297, 10277.920, 732.853, 53204.146 24/08/12,02:29:20,13,10,1, 11.9,1,1, 20.297, 10277.987, 732.816, 53204.133 24/08/12,02:29:20,14,10,1, 11.9,1,1, 20.297, 10278.035, 732.817, 53204.025 24/08/12,02:29:20,15,10,1, 11.9,1,1, 20.297, 10278.116, 732.776, 53204.093 24/08/12,02:29:20,16,10,1, 11.9,1,1, 20.297, 10278.160, 732.757, 53204.069 24/08/12,02:29:20,17,10,1, 11.9,1,1, 20.297, 10278.232, 732.767, 53204.117 24/08/12,02:29:20,18,10,1, 11.9,1,1, 20.297, 10278.305, 732.725, 53204.084 24/08/12,02:29:20,19,10,1, 11.9,1,1, 20.297, 10278.338, 732.719, 53204.163 24/08/12,02:29:21,00,11,1, 11.9,1,1, 20.294, 10278.331, 732.719, 53204.163 24/08/12,02:29:21,01,11,1, 11.9,1,1, 20.294, 10278.478, 732.683, 53204.058 24/08/12,02:29:21,02,11,1, 11.9,1,1, 20.294, 10278.533, 732.659, 53204.110 24/08/12,02:29:21,03,11,1, 11.9,1,1, 20.294, 10278.581, 732.654, 53204.063 24/08/12,02:29:21,04,11,1, 11.9,1,1, 20.294, 10278.626, 732.628, 53204.071 24/08/12,02:29:21,05,11,1, 11.9,1,1, 20.294, 10278.704, 732.616, 53204.130 24/08/12,02:29:21,06,11,1, 11.9,1,1, 20.294, 10278.762, 732.593, 53203.996 24/08/12,02:29:21,07,11,1, 11.9,1,1, 20.294, 10278.784, 732.552, 53204.016 24/08/12,02:29:21,08,11,1, 11.9,1,1, 20.294, 10278.852, 732.543, 53204.073 24/08/12,02:29:21,09,11,1, 11.9,1,1, 20.294, 10278.899, 732.508, 53203.970 24/08/12,02:29:21,10,11,1, 11.9,1,1, 20.294, 10278.943, 732.497, 53204.073 24/08/12,02:29:21,11,11,1, 11.9,1,1, 20.294, 10279.001, 732.489, 53204.031 24/08/12,02:29:21,12,11,1, 11.9,1,1, 20.294, 10279.050, 732.448, 53204.060 24/08/12,02:29:21,13,11,1, 11.9,1,1, 20.294, 10279.100, 732.449, 53204.031 24/08/12,02:29:21,14,11,1, 11.9,1,1, 20.294, 10279.162, 732.414, 53203.993 24/08/12,02:29:21,15,11,1, 11.9,1,1, 20.294, 10279.180, 732.372, 53204.002 24/08/12,02:29:21,16,11,1, 11.9,1,1, 20.294, 10279.250, 732.361, 53203.991 24/08/12,02:29:21,17,11,1, 11.9,1,1, 20.294, 10279.306, 732.335, 53203.997 24/08/12,02:29:21,18,11,1, 11.9,1,1, 20.294, 10279.348, 732.350, 53204.006 24/08/12,02:29:21,19,11,1, 11.9,1,1, 20.294, 10279.402, 732.332, 53203.975 24/08/12,02:29:22,00,10,1, 11.8,1,1, 20.294, 10279.399, 732.332, 53203.975 24/08/12,02:29:22,01,10,1, 11.8,1,1, 20.294, 10279.502, 732.269, 53203.983 24/08/12,02:29:22,02,10,1, 11.8,1,1, 20.294, 10279.534, 732.246, 53203.929 24/08/12,02:29:22,03,10,1, 11.8,1,1, 20.294, 10279.599, 732.235, 53203.990 24/08/12,02:29:22,04,10,1, 11.8,1,1, 20.294, 10279.607, 732.227, 53204.004 24/08/12,02:29:22,05,10,1, 11.8,1,1, 20.294, 10279.688, 732.182, 53203.992 24/08/12,02:29:22,06,10,1, 11.8,1,1, 20.294, 10279.743, 732.174, 53203.989 24/08/12,02:29:22,07,10,1, 11.8,1,1, 20.294, 10279.761, 732.138, 53203.929 24/08/12,02:29:22,08,10,1, 11.8,1,1, 20.294, 10279.815, 732.167, 53203.934 24/08/12,02:29:22,09,10,1, 11.8,1,1, 20.294, 10279.853, 732.100, 53203.887 24/08/12,02:29:22,10,10,1, 11.8,1,1, 20.294, 10279.899, 732.117, 53203.942 24/08/12,02:29:22,11,10,1, 11.8,1,1, 20.294, 10279.946, 732.094, 53203.958 24/08/12,02:29:22,12,10,1, 11.8,1,1, 20.294, 10279.982, 732.091, 53204.000 24/08/12,02:29:22,13,10,1, 11.8,1,1, 20.294, 10280.035, 732.063, 53203.984 24/08/12,02:29:22,14,10,1, 11.8,1,1, 20.294, 10280.088, 732.042, 53203.899 24/08/12,02:29:22,15,10,1, 11.8,1,1, 20.294, 10280.105, 732.030, 53203.920 24/08/12,02:29:22,16,10,1, 11.8,1,1, 20.294, 10280.141, 731.971, 53203.960 24/08/12,02:29:22,17,10,1, 11.8,1,1, 20.294, 10280.170, 731.993, 53203.922 24/08/12,02:29:22,18,10,1, 11.8,1,1, 20.294, 10280.268, 731.967, 53203.946 24/08/12,02:29:22,19,10,1, 11.8,1,1, 20.294, 10280.269, 731.942, 53203.985 24/08/12,02:29:23,00,11,1, 11.9,1,1, 20.294, 10280.267, 731.942, 53203.985 24/08/12,02:29:23,01,11,1, 11.9,1,1, 20.294, 10280.342, 731.933, 53204.014 24/08/12,02:29:23,02,11,1, 11.9,1,1, 20.294, 10280.396, 731.872, 53203.905 24/08/12,02:29:23,03,11,1, 11.9,1,1, 20.294, 10280.421, 731.844, 53203.923 24/08/12,02:29:23,04,11,1, 11.9,1,1, 20.294, 10280.457, 731.829, 53203.922 24/08/12,02:29:23,05,11,1, 11.9,1,1, 20.294, 10280.511, 731.811, 53203.845 24/08/12,02:29:23,06,11,1, 11.9,1,1, 20.294, 10280.548, 731.808, 53203.894 24/08/12,02:29:23,07,11,1, 11.9,1,1, 20.294, 10280.566, 731.808, 53203.910 24/08/12,02:29:23,08,11,1, 11.9,1,1, 20.294, 10280.617, 731.762, 53203.883 24/08/12,02:29:23,09,11,1, 11.9,1,1, 20.294, 10280.650, 731.743, 53203.909 24/08/12,02:29:23,10,11,1, 11.9,1,1, 20.294, 10280.679, 731.736, 53203.887 24/08/12,02:29:23,11,11,1, 11.9,1,1, 20.294, 10280.727, 731.717, 53203.858 24/08/12,02:29:23,12,11,1, 11.9,1,1, 20.294, 10280.744, 731.698, 53203.880 24/08/12,02:29:23,13,11,1, 11.9,1,1, 20.294, 10280.799, 731.673, 53203.812 24/08/12,02:29:23,14,11,1, 11.9,1,1, 20.294, 10280.848, 731.675, 53203.829 24/08/12,02:29:23,15,11,1, 11.9,1,1, 20.294, 10280.888, 731.670, 53203.785 24/08/12,02:29:23,16,11,1, 11.9,1,1, 20.294, 10280.915, 731.610, 53203.767 24/08/12,02:29:23,17,11,1, 11.9,1,1, 20.294, 10280.976, 731.603, 53203.752 24/08/12,02:29:23,18,11,1, 11.9,1,1, 20.294, 10281.024, 731.601, 53203.788 24/08/12,02:29:23,19,11,1, 11.9,1,1, 20.294, 10281.055, 731.576, 53203.801 24/08/12,02:29:24,00,11,1, 11.9,1,1, 20.293, 10281.051, 731.576, 53203.801 24/08/12,02:29:24,01,11,1, 11.9,1,1, 20.293, 10281.117, 731.529, 53203.844 24/08/12,02:29:24,02,11,1, 11.9,1,1, 20.293, 10281.171, 731.535, 53203.821 24/08/12,02:29:24,03,11,1, 11.9,1,1, 20.293, 10281.196, 731.485, 53203.745 24/08/12,02:29:24,04,11,1, 11.9,1,1, 20.293, 10281.269, 731.462, 53203.740 24/08/12,02:29:24,05,11,1, 11.9,1,1, 20.293, 10281.290, 731.455, 53203.755 24/08/12,02:29:24,06,11,1, 11.9,1,1, 20.293, 10281.319, 731.427, 53203.722 24/08/12,02:29:24,07,11,1, 11.9,1,1, 20.293, 10281.381, 731.427, 53203.701 24/08/12,02:29:24,08,11,1, 11.9,1,1, 20.293, 10281.443, 731.400, 53203.730 24/08/12,02:29:24,09,11,1, 11.9,1,1, 20.293, 10281.492, 731.371, 53203.635 24/08/12,02:29:24,10,11,1, 11.9,1,1, 20.293, 10281.526, 731.341, 53203.636 24/08/12,02:29:24,11,11,1, 11.9,1,1, 20.293, 10281.556, 731.325, 53203.724 24/08/12,02:29:24,12,11,1, 11.9,1,1, 20.293, 10281.632, 731.349, 53203.662 24/08/12,02:29:24,13,11,1, 11.9,1,1, 20.293, 10281.654, 731.288, 53203.627 24/08/12,02:29:24,14,11,1, 11.9,1,1, 20.293, 10281.716, 731.271, 53203.682 24/08/12,02:29:24,15,11,1, 11.9,1,1, 20.293, 10281.779, 731.263, 53203.638 24/08/12,02:29:24,16,11,1, 11.9,1,1, 20.293, 10281.809, 731.221, 53203.653 24/08/12,02:29:24,17,11,1, 11.9,1,1, 20.293, 10281.876, 731.186, 53203.649 24/08/12,02:29:24,18,11,1, 11.9,1,1, 20.293, 10281.925, 731.202, 53203.701 24/08/12,02:29:24,19,11,1, 11.9,1,1, 20.293, 10281.963, 731.167, 53203.670 24/08/12,02:29:25,00,10,1, 11.9,1,1, 20.298, 10281.961, 731.167, 53203.670 24/08/12,02:29:25,01,10,1, 11.9,1,1, 20.298, 10282.038, 731.120, 53203.570 24/08/12,02:29:25,02,10,1, 11.9,1,1, 20.298, 10282.110, 731.087, 53203.627 24/08/12,02:29:25,03,10,1, 11.9,1,1, 20.298, 10282.150, 731.038, 53203.584 24/08/12,02:29:25,04,10,1, 11.9,1,1, 20.298, 10282.192, 731.026, 53203.514 24/08/12,02:29:25,05,10,1, 11.9,1,1, 20.298, 10282.275, 730.988, 53203.613 24/08/12,02:29:25,06,10,1, 11.9,1,1, 20.298, 10282.313, 730.994, 53203.615 24/08/12,02:29:25,07,10,1, 11.9,1,1, 20.298, 10282.367, 730.920, 53203.488 24/08/12,02:29:25,08,10,1, 11.9,1,1, 20.298, 10282.405, 730.899, 53203.533 24/08/12,02:29:25,09,10,1, 11.9,1,1, 20.298, 10282.458, 730.862, 53203.541 24/08/12,02:29:25,10,10,1, 11.9,1,1, 20.298, 10282.506, 730.834, 53203.503 24/08/12,02:29:25,11,10,1, 11.9,1,1, 20.298, 10282.554, 730.826, 53203.487 24/08/12,02:29:25,12,10,1, 11.9,1,1, 20.298, 10282.596, 730.798, 53203.495 24/08/12,02:29:25,13,10,1, 11.9,1,1, 20.298, 10282.670, 730.738, 53203.434 24/08/12,02:29:25,14,10,1, 11.9,1,1, 20.298, 10282.717, 730.710, 53203.510 24/08/12,02:29:25,15,10,1, 11.9,1,1, 20.298, 10282.782, 730.678, 53203.404 24/08/12,02:29:25,16,10,1, 11.9,1,1, 20.298, 10282.818, 730.680, 53203.416 24/08/12,02:29:25,17,10,1, 11.9,1,1, 20.298, 10282.870, 730.626, 53203.370 24/08/12,02:29:25,18,10,1, 11.9,1,1, 20.298, 10282.877, 730.616, 53203.375 24/08/12,02:29:25,19,10,1, 11.9,1,1, 20.298, 10282.958, 730.585, 53203.368 24/08/12,02:29:26,00,11,1, 11.9,1,1, 20.296, 10282.954, 730.585, 53203.368 24/08/12,02:29:26,01,11,1, 11.9,1,1, 20.296, 10283.049, 730.519, 53203.304 24/08/12,02:29:26,02,11,1, 11.9,1,1, 20.296, 10283.106, 730.517, 53203.325 24/08/12,02:29:26,03,11,1, 11.9,1,1, 20.296, 10283.147, 730.466, 53203.331 24/08/12,02:29:26,04,11,1, 11.9,1,1, 20.296, 10283.207, 730.391, 53203.339 24/08/12,02:29:26,05,11,1, 11.9,1,1, 20.296, 10283.251, 730.378, 53203.223 24/08/12,02:29:26,06,11,1, 11.9,1,1, 20.296, 10283.306, 730.343, 53203.225 24/08/12,02:29:26,07,11,1, 11.9,1,1, 20.296, 10283.341, 730.320, 53203.307 24/08/12,02:29:26,08,11,1, 11.9,1,1, 20.296, 10283.393, 730.275, 53203.290 24/08/12,02:29:26,09,11,1, 11.9,1,1, 20.296, 10283.441, 730.236, 53203.241 24/08/12,02:29:26,10,11,1, 11.9,1,1, 20.296, 10283.470, 730.224, 53203.191 24/08/12,02:29:26,11,11,1, 11.9,1,1, 20.296, 10283.521, 730.143, 53203.187 24/08/12,02:29:26,12,11,1, 11.9,1,1, 20.296, 10283.577, 730.120, 53203.182 24/08/12,02:29:26,13,11,1, 11.9,1,1, 20.296, 10283.593, 730.091, 53203.146 24/08/12,02:29:26,14,11,1, 11.9,1,1, 20.296, 10283.642, 730.054, 53203.122 24/08/12,02:29:26,15,11,1, 11.9,1,1, 20.296, 10283.677, 730.006, 53203.125 24/08/12,02:29:26,16,11,1, 11.9,1,1, 20.296, 10283.760, 729.959, 53203.102 24/08/12,02:29:26,17,11,1, 11.9,1,1, 20.296, 10283.785, 729.933, 53203.060 24/08/12,02:29:26,18,11,1, 11.9,1,1, 20.296, 10283.837, 729.883, 53203.063 24/08/12,02:29:26,19,11,1, 11.9,1,1, 20.296, 10283.888, 729.866, 53203.077 24/08/12,02:29:27,00,10,1, 11.9,1,1, 20.292, 10283.880, 729.866, 53203.077 24/08/12,02:29:27,01,10,1, 11.9,1,1, 20.292, 10283.979, 729.799, 53203.062 24/08/12,02:29:27,02,10,1, 11.9,1,1, 20.292, 10284.028, 729.760, 53203.004 24/08/12,02:29:27,03,10,1, 11.9,1,1, 20.292, 10284.067, 729.729, 53203.026 24/08/12,02:29:27,04,10,1, 11.9,1,1, 20.292, 10284.100, 729.705, 53203.013 24/08/12,02:29:27,05,10,1, 11.9,1,1, 20.292, 10284.175, 729.662, 53202.979 24/08/12,02:29:27,06,10,1, 11.9,1,1, 20.292, 10284.234, 729.611, 53203.005 24/08/12,02:29:27,07,10,1, 11.9,1,1, 20.292, 10284.269, 729.605, 53202.941 24/08/12,02:29:27,08,10,1, 11.9,1,1, 20.292, 10284.333, 729.544, 53202.914 24/08/12,02:29:27,09,10,1, 11.9,1,1, 20.292, 10284.346, 729.510, 53202.952 24/08/12,02:29:27,10,10,1, 11.9,1,1, 20.292, 10284.417, 729.466, 53202.912 24/08/12,02:29:27,11,10,1, 11.9,1,1, 20.292, 10284.454, 729.430, 53202.971 24/08/12,02:29:27,12,10,1, 11.9,1,1, 20.292, 10284.498, 729.404, 53202.870 24/08/12,02:29:27,13,10,1, 11.9,1,1, 20.292, 10284.565, 729.353, 53202.822 24/08/12,02:29:27,14,10,1, 11.9,1,1, 20.292, 10284.629, 729.316, 53202.895 24/08/12,02:29:27,15,10,1, 11.9,1,1, 20.292, 10284.651, 729.247, 53202.840 24/08/12,02:29:27,16,10,1, 11.9,1,1, 20.292, 10284.724, 729.222, 53202.890 24/08/12,02:29:27,17,10,1, 11.9,1,1, 20.292, 10284.751, 729.206, 53202.839 24/08/12,02:29:27,18,10,1, 11.9,1,1, 20.292, 10284.800, 729.141, 53202.782 24/08/12,02:29:27,19,10,1, 11.9,1,1, 20.292, 10284.846, 729.135, 53202.818 24/08/12,02:29:28,00,11,1, 11.9,1,1, 20.293, 10284.840, 729.135, 53202.818 24/08/12,02:29:28,01,11,1, 11.9,1,1, 20.293, 10284.956, 729.064, 53202.750 24/08/12,02:29:28,02,11,1, 11.9,1,1, 20.293, 10284.998, 728.972, 53202.745 24/08/12,02:29:28,03,11,1, 11.9,1,1, 20.293, 10285.038, 728.964, 53202.750 24/08/12,02:29:28,04,11,1, 11.9,1,1, 20.293, 10285.069, 728.928, 53202.676 24/08/12,02:29:28,05,11,1, 11.9,1,1, 20.293, 10285.133, 728.891, 53202.719 24/08/12,02:29:28,06,11,1, 11.9,1,1, 20.293, 10285.168, 728.848, 53202.660 24/08/12,02:29:28,07,11,1, 11.9,1,1, 20.293, 10285.225, 728.834, 53202.681 24/08/12,02:29:28,08,11,1, 11.9,1,1, 20.293, 10285.274, 728.796, 53202.622 24/08/12,02:29:28,09,11,1, 11.9,1,1, 20.293, 10285.306, 728.721, 53202.539 24/08/12,02:29:28,10,11,1, 11.9,1,1, 20.293, 10285.356, 728.681, 53202.597 24/08/12,02:29:28,11,11,1, 11.9,1,1, 20.293, 10285.387, 728.663, 53202.610 24/08/12,02:29:28,12,11,1, 11.9,1,1, 20.293, 10285.462, 728.602, 53202.573 24/08/12,02:29:28,13,11,1, 11.9,1,1, 20.293, 10285.491, 728.593, 53202.646 24/08/12,02:29:28,14,11,1, 11.9,1,1, 20.293, 10285.538, 728.546, 53202.560 24/08/12,02:29:28,15,11,1, 11.9,1,1, 20.293, 10285.566, 728.471, 53202.555 24/08/12,02:29:28,16,11,1, 11.9,1,1, 20.293, 10285.574, 728.444, 53202.576 24/08/12,02:29:28,17,11,1, 11.9,1,1, 20.293, 10285.646, 728.397, 53202.529 24/08/12,02:29:28,18,11,1, 11.9,1,1, 20.293, 10285.682, 728.390, 53202.570 24/08/12,02:29:28,19,11,1, 11.9,1,1, 20.293, 10285.733, 728.320, 53202.451 24/08/12,02:29:29,00,10,1, 12.0,1,1, 20.292, 10285.733, 728.320, 53202.451 24/08/12,02:29:29,01,10,1, 12.0,1,1, 20.292, 10285.778, 728.238, 53202.449 24/08/12,02:29:29,02,10,1, 12.0,1,1, 20.292, 10285.819, 728.159, 53202.339 24/08/12,02:29:29,03,10,1, 12.0,1,1, 20.292, 10285.854, 728.124, 53202.363 24/08/12,02:29:29,04,10,1, 12.0,1,1, 20.292, 10285.913, 728.086, 53202.347 24/08/12,02:29:29,05,10,1, 12.0,1,1, 20.292, 10285.940, 728.069, 53202.287 24/08/12,02:29:29,06,10,1, 12.0,1,1, 20.292, 10285.970, 728.021, 53202.284 24/08/12,02:29:29,07,10,1, 12.0,1,1, 20.292, 10286.004, 727.969, 53202.371 24/08/12,02:29:29,08,10,1, 12.0,1,1, 20.292, 10286.030, 727.914, 53202.311 24/08/12,02:29:29,09,10,1, 12.0,1,1, 20.292, 10286.059, 727.861, 53202.218 24/08/12,02:29:29,10,10,1, 12.0,1,1, 20.292, 10286.086, 727.826, 53202.265 24/08/12,02:29:29,11,10,1, 12.0,1,1, 20.292, 10286.128, 727.814, 53202.209 24/08/12,02:29:29,12,10,1, 12.0,1,1, 20.292, 10286.138, 727.756, 53202.187 24/08/12,02:29:29,13,10,1, 12.0,1,1, 20.292, 10286.191, 727.694, 53202.186 24/08/12,02:29:29,14,10,1, 12.0,1,1, 20.292, 10286.200, 727.656, 53202.141 24/08/12,02:29:29,15,10,1, 12.0,1,1, 20.292, 10286.224, 727.607, 53202.151 24/08/12,02:29:29,16,10,1, 12.0,1,1, 20.292, 10286.255, 727.556, 53202.065 24/08/12,02:29:29,17,10,1, 12.0,1,1, 20.292, 10286.275, 727.509, 53202.088 24/08/12,02:29:29,18,10,1, 12.0,1,1, 20.292, 10286.291, 727.497, 53202.113 24/08/12,02:29:29,19,10,1, 12.0,1,1, 20.292, 10286.313, 727.431, 53202.058 24/08/12,02:29:30,00,10,1, 12.0,1,1, 20.291, 10286.309, 727.431, 53202.058 24/08/12,02:29:30,01,10,1, 12.0,1,1, 20.291, 10286.367, 727.312, 53201.948 24/08/12,02:29:30,02,10,1, 12.0,1,1, 20.291, 10286.368, 727.265, 53201.967 24/08/12,02:29:30,03,10,1, 12.0,1,1, 20.291, 10286.395, 727.223, 53201.938 24/08/12,02:29:30,04,10,1, 12.0,1,1, 20.291, 10286.421, 727.162, 53201.884 24/08/12,02:29:30,05,10,1, 12.0,1,1, 20.291, 10286.439, 727.129, 53201.863 24/08/12,02:29:30,06,10,1, 12.0,1,1, 20.291, 10286.465, 727.085, 53201.848 24/08/12,02:29:30,07,10,1, 12.0,1,1, 20.291, 10286.461, 727.039, 53201.883 24/08/12,02:29:30,08,10,1, 12.0,1,1, 20.291, 10286.491, 726.984, 53201.798 24/08/12,02:29:30,09,10,1, 12.0,1,1, 20.291, 10286.531, 726.926, 53201.809 24/08/12,02:29:30,10,10,1, 12.0,1,1, 20.291, 10286.536, 726.879, 53201.824 24/08/12,02:29:30,11,10,1, 12.0,1,1, 20.291, 10286.569, 726.849, 53201.758 24/08/12,02:29:30,12,10,1, 12.0,1,1, 20.291, 10286.568, 726.785, 53201.718 24/08/12,02:29:30,13,10,1, 12.0,1,1, 20.291, 10286.589, 726.730, 53201.728 24/08/12,02:29:30,14,10,1, 12.0,1,1, 20.291, 10286.605, 726.683, 53201.640 24/08/12,02:29:30,15,10,1, 12.0,1,1, 20.291, 10286.599, 726.618, 53201.685 24/08/12,02:29:30,16,10,1, 12.0,1,1, 20.291, 10286.614, 726.582, 53201.606 24/08/12,02:29:30,17,10,1, 12.0,1,1, 20.291, 10286.636, 726.507, 53201.636 24/08/12,02:29:30,18,10,1, 12.0,1,1, 20.291, 10286.656, 726.487, 53201.627 24/08/12,02:29:30,19,10,1, 12.0,1,1, 20.291, 10286.649, 726.415, 53201.538 24/08/12,02:29:31,00,10,1, 11.9,1,1, 20.291, 10286.642, 726.415, 53201.538 24/08/12,02:29:31,01,10,1, 11.9,1,1, 20.291, 10286.680, 726.287, 53201.505 24/08/12,02:29:31,02,10,1, 11.9,1,1, 20.291, 10286.677, 726.250, 53201.511 24/08/12,02:29:31,03,10,1, 11.9,1,1, 20.291, 10286.680, 726.195, 53201.461 24/08/12,02:29:31,04,10,1, 11.9,1,1, 20.291, 10286.676, 726.119, 53201.440 24/08/12,02:29:31,05,10,1, 11.9,1,1, 20.291, 10286.672, 726.062, 53201.410 24/08/12,02:29:31,06,10,1, 11.9,1,1, 20.291, 10286.706, 725.999, 53201.362 24/08/12,02:29:31,07,10,1, 11.9,1,1, 20.291, 10286.667, 725.911, 53201.327 24/08/12,02:29:31,08,10,1, 11.9,1,1, 20.291, 10286.687, 725.857, 53201.357 24/08/12,02:29:31,09,10,1, 11.9,1,1, 20.291, 10286.702, 725.791, 53201.338 24/08/12,02:29:31,10,10,1, 11.9,1,1, 20.291, 10286.691, 725.723, 53201.308 24/08/12,02:29:31,11,10,1, 11.9,1,1, 20.291, 10286.709, 725.688, 53201.300 24/08/12,02:29:31,12,10,1, 11.9,1,1, 20.291, 10286.723, 725.627, 53201.244 24/08/12,02:29:31,13,10,1, 11.9,1,1, 20.291, 10286.699, 725.537, 53201.222 24/08/12,02:29:31,14,10,1, 11.9,1,1, 20.291, 10286.723, 725.458, 53201.175 24/08/12,02:29:31,15,10,1, 11.9,1,1, 20.291, 10286.732, 725.404, 53201.161 24/08/12,02:29:31,16,10,1, 11.9,1,1, 20.291, 10286.724, 725.344, 53201.119 24/08/12,02:29:31,17,10,1, 11.9,1,1, 20.291, 10286.712, 725.293, 53201.152 24/08/12,02:29:31,18,10,1, 11.9,1,1, 20.291, 10286.706, 725.206, 53201.078 24/08/12,02:29:31,19,10,1, 11.9,1,1, 20.291, 10286.719, 725.149, 53201.127 24/08/12,02:29:32,00,10,1, 11.8,1,1, 20.294, 10286.717, 725.149, 53201.127 24/08/12,02:29:32,01,10,1, 11.8,1,1, 20.294, 10286.730, 725.019, 53201.044 24/08/12,02:29:32,02,10,1, 11.8,1,1, 20.294, 10286.738, 724.934, 53200.956 24/08/12,02:29:32,03,10,1, 11.8,1,1, 20.294, 10286.719, 724.880, 53201.022 24/08/12,02:29:32,04,10,1, 11.8,1,1, 20.294, 10286.719, 724.801, 53200.927 24/08/12,02:29:32,05,10,1, 11.8,1,1, 20.294, 10286.718, 724.750, 53200.875 24/08/12,02:29:32,06,10,1, 11.8,1,1, 20.294, 10286.721, 724.709, 53200.913 24/08/12,02:29:32,07,10,1, 11.8,1,1, 20.294, 10286.690, 724.612, 53200.872 24/08/12,02:29:32,08,10,1, 11.8,1,1, 20.294, 10286.716, 724.549, 53200.942 24/08/12,02:29:32,09,10,1, 11.8,1,1, 20.294, 10286.700, 724.497, 53200.893 24/08/12,02:29:32,10,10,1, 11.8,1,1, 20.294, 10286.699, 724.436, 53200.851 24/08/12,02:29:32,11,10,1, 11.8,1,1, 20.294, 10286.704, 724.351, 53200.849 24/08/12,02:29:32,12,10,1, 11.8,1,1, 20.294, 10286.693, 724.264, 53200.782 24/08/12,02:29:32,13,10,1, 11.8,1,1, 20.294, 10286.684, 724.234, 53200.778 24/08/12,02:29:32,14,10,1, 11.8,1,1, 20.294, 10286.685, 724.155, 53200.760 24/08/12,02:29:32,15,10,1, 11.8,1,1, 20.294, 10286.661, 724.102, 53200.765 24/08/12,02:29:32,16,10,1, 11.8,1,1, 20.294, 10286.667, 724.033, 53200.773 24/08/12,02:29:32,17,10,1, 11.8,1,1, 20.294, 10286.665, 724.003, 53200.737 24/08/12,02:29:32,18,10,1, 11.8,1,1, 20.294, 10286.666, 723.929, 53200.714 24/08/12,02:29:32,19,10,1, 11.8,1,1, 20.294, 10286.630, 723.851, 53200.623 24/08/12,02:29:33,00,11,1, 11.8,1,1, 20.290, 10286.626, 723.851, 53200.623 24/08/12,02:29:33,01,11,1, 11.8,1,1, 20.290, 10286.637, 723.749, 53200.689 24/08/12,02:29:33,02,11,1, 11.8,1,1, 20.290, 10286.645, 723.655, 53200.632 24/08/12,02:29:33,03,11,1, 11.8,1,1, 20.290, 10286.643, 723.602, 53200.621 24/08/12,02:29:33,04,11,1, 11.8,1,1, 20.290, 10286.637, 723.528, 53200.643 24/08/12,02:29:33,05,11,1, 11.8,1,1, 20.290, 10286.619, 723.445, 53200.618 24/08/12,02:29:33,06,11,1, 11.8,1,1, 20.290, 10286.613, 723.376, 53200.601 24/08/12,02:29:33,07,11,1, 11.8,1,1, 20.290, 10286.588, 723.359, 53200.578 24/08/12,02:29:33,08,11,1, 11.8,1,1, 20.290, 10286.629, 723.289, 53200.595 24/08/12,02:29:33,09,11,1, 11.8,1,1, 20.290, 10286.592, 723.220, 53200.552 24/08/12,02:29:33,10,11,1, 11.8,1,1, 20.290, 10286.588, 723.166, 53200.566 24/08/12,02:29:33,11,11,1, 11.8,1,1, 20.290, 10286.585, 723.115, 53200.517 24/08/12,02:29:33,12,11,1, 11.8,1,1, 20.290, 10286.564, 723.031, 53200.500 24/08/12,02:29:33,13,11,1, 11.8,1,1, 20.290, 10286.563, 722.950, 53200.520 24/08/12,02:29:33,14,11,1, 11.8,1,1, 20.290, 10286.552, 722.930, 53200.541 24/08/12,02:29:33,15,11,1, 11.8,1,1, 20.290, 10286.558, 722.871, 53200.524 24/08/12,02:29:33,16,11,1, 11.8,1,1, 20.290, 10286.551, 722.776, 53200.474 24/08/12,02:29:33,17,11,1, 11.8,1,1, 20.290, 10286.539, 722.735, 53200.502 24/08/12,02:29:33,18,11,1, 11.8,1,1, 20.290, 10286.544, 722.677, 53200.456 24/08/12,02:29:33,19,11,1, 11.8,1,1, 20.290, 10286.518, 722.627, 53200.483 24/08/12,02:29:34,00,11,1, 11.9,1,1, 20.287, 10286.517, 722.627, 53200.483 24/08/12,02:29:34,01,11,1, 11.9,1,1, 20.287, 10286.543, 722.498, 53200.454 24/08/12,02:29:34,02,11,1, 11.9,1,1, 20.287, 10286.542, 722.433, 53200.444 24/08/12,02:29:34,03,11,1, 11.9,1,1, 20.287, 10286.526, 722.397, 53200.501 24/08/12,02:29:34,04,11,1, 11.9,1,1, 20.287, 10286.512, 722.324, 53200.391 24/08/12,02:29:34,05,11,1, 11.9,1,1, 20.287, 10286.526, 722.265, 53200.477 24/08/12,02:29:34,06,11,1, 11.9,1,1, 20.287, 10286.505, 722.206, 53200.404 24/08/12,02:29:34,07,11,1, 11.9,1,1, 20.287, 10286.522, 722.153, 53200.449 24/08/12,02:29:34,08,11,1, 11.9,1,1, 20.287, 10286.523, 722.129, 53200.426 24/08/12,02:29:34,09,11,1, 11.9,1,1, 20.287, 10286.510, 722.063, 53200.425 24/08/12,02:29:34,10,11,1, 11.9,1,1, 20.287, 10286.487, 722.036, 53200.433 24/08/12,02:29:34,11,11,1, 11.9,1,1, 20.287, 10286.481, 721.961, 53200.444 24/08/12,02:29:34,12,11,1, 11.9,1,1, 20.287, 10286.501, 721.896, 53200.411 24/08/12,02:29:34,13,11,1, 11.9,1,1, 20.287, 10286.476, 721.848, 53200.429 24/08/12,02:29:34,14,11,1, 11.9,1,1, 20.287, 10286.508, 721.832, 53200.402 24/08/12,02:29:34,15,11,1, 11.9,1,1, 20.287, 10286.497, 721.759, 53200.440 24/08/12,02:29:34,16,11,1, 11.9,1,1, 20.287, 10286.457, 721.706, 53200.437 24/08/12,02:29:34,17,11,1, 11.9,1,1, 20.287, 10286.456, 721.646, 53200.425 24/08/12,02:29:34,18,11,1, 11.9,1,1, 20.287, 10286.449, 721.607, 53200.464 24/08/12,02:29:34,19,11,1, 11.9,1,1, 20.287, 10286.455, 721.576, 53200.462 24/08/12,02:29:35,00,11,1, 11.9,1,1, 20.292, 10286.450, 721.576, 53200.462 24/08/12,02:29:35,01,11,1, 11.9,1,1, 20.292, 10286.443, 721.467, 53200.562 24/08/12,02:29:35,02,11,1, 11.9,1,1, 20.292, 10286.446, 721.418, 53200.504 24/08/12,02:29:35,03,11,1, 11.9,1,1, 20.292, 10286.444, 721.355, 53200.490 24/08/12,02:29:35,04,11,1, 11.9,1,1, 20.292, 10286.409, 721.304, 53200.448 24/08/12,02:29:35,05,11,1, 11.9,1,1, 20.292, 10286.402, 721.268, 53200.504 24/08/12,02:29:35,06,11,1, 11.9,1,1, 20.292, 10286.421, 721.216, 53200.482 24/08/12,02:29:35,07,11,1, 11.9,1,1, 20.292, 10286.427, 721.175, 53200.483 24/08/12,02:29:35,08,11,1, 11.9,1,1, 20.292, 10286.408, 721.134, 53200.558 24/08/12,02:29:35,09,11,1, 11.9,1,1, 20.292, 10286.395, 721.068, 53200.542 24/08/12,02:29:35,10,11,1, 11.9,1,1, 20.292, 10286.408, 721.030, 53200.525 24/08/12,02:29:35,11,11,1, 11.9,1,1, 20.292, 10286.375, 720.978, 53200.576 24/08/12,02:29:35,12,11,1, 11.9,1,1, 20.292, 10286.379, 720.953, 53200.553 24/08/12,02:29:35,13,11,1, 11.9,1,1, 20.292, 10286.407, 720.912, 53200.589 24/08/12,02:29:35,14,11,1, 11.9,1,1, 20.292, 10286.389, 720.850, 53200.574 24/08/12,02:29:35,15,11,1, 11.9,1,1, 20.292, 10286.387, 720.776, 53200.596 24/08/12,02:29:35,16,11,1, 11.9,1,1, 20.292, 10286.391, 720.732, 53200.582 24/08/12,02:29:35,17,11,1, 11.9,1,1, 20.292, 10286.402, 720.702, 53200.639 24/08/12,02:29:35,18,11,1, 11.9,1,1, 20.292, 10286.398, 720.644, 53200.626 24/08/12,02:29:35,19,11,1, 11.9,1,1, 20.292, 10286.415, 720.625, 53200.632 24/08/12,02:29:36,00,11,1, 11.9,1,1, 20.292, 10286.409, 720.625, 53200.632 24/08/12,02:29:36,01,11,1, 11.9,1,1, 20.292, 10286.404, 720.545, 53200.664 24/08/12,02:29:36,02,11,1, 11.9,1,1, 20.292, 10286.437, 720.496, 53200.615 24/08/12,02:29:36,03,11,1, 11.9,1,1, 20.292, 10286.431, 720.437, 53200.667 24/08/12,02:29:36,04,11,1, 11.9,1,1, 20.292, 10286.421, 720.429, 53200.686 24/08/12,02:29:36,05,11,1, 11.9,1,1, 20.292, 10286.427, 720.388, 53200.734 24/08/12,02:29:36,06,11,1, 11.9,1,1, 20.292, 10286.434, 720.338, 53200.700 24/08/12,02:29:36,07,11,1, 11.9,1,1, 20.292, 10286.410, 720.311, 53200.714 24/08/12,02:29:36,08,11,1, 11.9,1,1, 20.292, 10286.419, 720.259, 53200.679 24/08/12,02:29:36,09,11,1, 11.9,1,1, 20.292, 10286.419, 720.240, 53200.725 24/08/12,02:29:36,10,11,1, 11.9,1,1, 20.292, 10286.432, 720.178, 53200.750 24/08/12,02:29:36,11,11,1, 11.9,1,1, 20.292, 10286.431, 720.167, 53200.773 24/08/12,02:29:36,12,11,1, 11.9,1,1, 20.292, 10286.443, 720.132, 53200.776 24/08/12,02:29:36,13,11,1, 11.9,1,1, 20.292, 10286.428, 720.116, 53200.820 24/08/12,02:29:36,14,11,1, 11.9,1,1, 20.292, 10286.444, 720.066, 53200.832 24/08/12,02:29:36,15,11,1, 11.9,1,1, 20.292, 10286.441, 720.042, 53200.847 24/08/12,02:29:36,16,11,1, 11.9,1,1, 20.292, 10286.429, 720.022, 53200.874 24/08/12,02:29:36,17,11,1, 11.9,1,1, 20.292, 10286.452, 720.012, 53200.849 24/08/12,02:29:36,18,11,1, 11.9,1,1, 20.292, 10286.422, 719.978, 53200.879 24/08/12,02:29:36,19,11,1, 11.9,1,1, 20.292, 10286.429, 719.923, 53200.922 24/08/12,02:29:37,00,10,1, 11.9,1,1, 20.291, 10286.425, 719.923, 53200.922 24/08/12,02:29:37,01,10,1, 11.9,1,1, 20.291, 10286.425, 719.861, 53200.911 24/08/12,02:29:37,02,10,1, 11.9,1,1, 20.291, 10286.450, 719.846, 53201.000 24/08/12,02:29:37,03,10,1, 11.9,1,1, 20.291, 10286.440, 719.842, 53200.929 24/08/12,02:29:37,04,10,1, 11.9,1,1, 20.291, 10286.439, 719.778, 53200.988 24/08/12,02:29:37,05,10,1, 11.9,1,1, 20.291, 10286.442, 719.779, 53201.017 24/08/12,02:29:37,06,10,1, 11.9,1,1, 20.291, 10286.448, 719.767, 53201.023 24/08/12,02:29:37,07,10,1, 11.9,1,1, 20.291, 10286.434, 719.700, 53201.063 24/08/12,02:29:37,08,10,1, 11.9,1,1, 20.291, 10286.445, 719.690, 53201.050 24/08/12,02:29:37,09,10,1, 11.9,1,1, 20.291, 10286.457, 719.671, 53201.077 24/08/12,02:29:37,10,10,1, 11.9,1,1, 20.291, 10286.451, 719.655, 53201.100 24/08/12,02:29:37,11,10,1, 11.9,1,1, 20.291, 10286.432, 719.612, 53201.113 24/08/12,02:29:37,12,10,1, 11.9,1,1, 20.291, 10286.423, 719.583, 53201.120 24/08/12,02:29:37,13,10,1, 11.9,1,1, 20.291, 10286.456, 719.567, 53201.130 24/08/12,02:29:37,14,10,1, 11.9,1,1, 20.291, 10286.441, 719.546, 53201.161 24/08/12,02:29:37,15,10,1, 11.9,1,1, 20.291, 10286.460, 719.493, 53201.192 24/08/12,02:29:37,16,10,1, 11.9,1,1, 20.291, 10286.455, 719.486, 53201.193 24/08/12,02:29:37,17,10,1, 11.9,1,1, 20.291, 10286.443, 719.487, 53201.210 24/08/12,02:29:37,18,10,1, 11.9,1,1, 20.291, 10286.415, 719.429, 53201.222 24/08/12,02:29:37,19,10,1, 11.9,1,1, 20.291, 10286.443, 719.398, 53201.274 24/08/12,02:29:38,00,11,1, 12.0,1,1, 20.292, 10286.442, 719.398, 53201.274 24/08/12,02:29:38,01,11,1, 12.0,1,1, 20.292, 10286.436, 719.360, 53201.298 24/08/12,02:29:38,02,11,1, 12.0,1,1, 20.292, 10286.431, 719.341, 53201.238 24/08/12,02:29:38,03,11,1, 12.0,1,1, 20.292, 10286.419, 719.327, 53201.315 24/08/12,02:29:38,04,11,1, 12.0,1,1, 20.292, 10286.429, 719.299, 53201.289 24/08/12,02:29:38,05,11,1, 12.0,1,1, 20.292, 10286.427, 719.274, 53201.334 24/08/12,02:29:38,06,11,1, 12.0,1,1, 20.292, 10286.419, 719.260, 53201.310 24/08/12,02:29:38,07,11,1, 12.0,1,1, 20.292, 10286.418, 719.230, 53201.368 24/08/12,02:29:38,08,11,1, 12.0,1,1, 20.292, 10286.429, 719.258, 53201.371 24/08/12,02:29:38,09,11,1, 12.0,1,1, 20.292, 10286.440, 719.195, 53201.344 24/08/12,02:29:38,10,11,1, 12.0,1,1, 20.292, 10286.444, 719.175, 53201.433 24/08/12,02:29:38,11,11,1, 12.0,1,1, 20.292, 10286.448, 719.172, 53201.449 24/08/12,02:29:38,12,11,1, 12.0,1,1, 20.292, 10286.412, 719.146, 53201.418 24/08/12,02:29:38,13,11,1, 12.0,1,1, 20.292, 10286.454, 719.109, 53201.499 24/08/12,02:29:38,14,11,1, 12.0,1,1, 20.292, 10286.438, 719.096, 53201.458 24/08/12,02:29:38,15,11,1, 12.0,1,1, 20.292, 10286.454, 719.073, 53201.464 24/08/12,02:29:38,16,11,1, 12.0,1,1, 20.292, 10286.440, 719.069, 53201.494 24/08/12,02:29:38,17,11,1, 12.0,1,1, 20.292, 10286.454, 719.028, 53201.466 24/08/12,02:29:38,18,11,1, 12.0,1,1, 20.292, 10286.443, 719.036, 53201.514 24/08/12,02:29:38,19,11,1, 12.0,1,1, 20.292, 10286.447, 719.026, 53201.546 24/08/12,02:29:39,00,11,1, 11.9,1,1, 20.294, 10286.442, 719.026, 53201.546 24/08/12,02:29:39,01,11,1, 11.9,1,1, 20.294, 10286.472, 719.018, 53201.577 24/08/12,02:29:39,02,11,1, 11.9,1,1, 20.294, 10286.465, 719.007, 53201.585 24/08/12,02:29:39,03,11,1, 11.9,1,1, 20.294, 10286.472, 718.970, 53201.565 24/08/12,02:29:39,04,11,1, 11.9,1,1, 20.294, 10286.472, 718.953, 53201.594 24/08/12,02:29:39,05,11,1, 11.9,1,1, 20.294, 10286.440, 718.942, 53201.641 24/08/12,02:29:39,06,11,1, 11.9,1,1, 20.294, 10286.473, 718.953, 53201.643 24/08/12,02:29:39,07,11,1, 11.9,1,1, 20.294, 10286.473, 718.943, 53201.632 24/08/12,02:29:39,08,11,1, 11.9,1,1, 20.294, 10286.480, 718.937, 53201.653 24/08/12,02:29:39,09,11,1, 11.9,1,1, 20.294, 10286.475, 718.895, 53201.674 24/08/12,02:29:39,10,11,1, 11.9,1,1, 20.294, 10286.486, 718.898, 53201.743 24/08/12,02:29:39,11,11,1, 11.9,1,1, 20.294, 10286.470, 718.891, 53201.717 24/08/12,02:29:39,12,11,1, 11.9,1,1, 20.294, 10286.470, 718.870, 53201.714 24/08/12,02:29:39,13,11,1, 11.9,1,1, 20.294, 10286.491, 718.888, 53201.826 24/08/12,02:29:39,14,11,1, 11.9,1,1, 20.294, 10286.476, 718.865, 53201.743 24/08/12,02:29:39,15,11,1, 11.9,1,1, 20.294, 10286.502, 718.849, 53201.820 24/08/12,02:29:39,16,11,1, 11.9,1,1, 20.294, 10286.501, 718.854, 53201.753 24/08/12,02:29:39,17,11,1, 11.9,1,1, 20.294, 10286.487, 718.881, 53201.831 24/08/12,02:29:39,18,11,1, 11.9,1,1, 20.294, 10286.501, 718.866, 53201.857 24/08/12,02:29:39,19,11,1, 11.9,1,1, 20.294, 10286.491, 718.870, 53201.899 24/08/12,02:29:40,00,11,1, 11.9,1,1, 20.290, 10286.484, 718.870, 53201.899 24/08/12,02:29:40,01,11,1, 11.9,1,1, 20.290, 10286.507, 718.841, 53201.851 24/08/12,02:29:40,02,11,1, 11.9,1,1, 20.290, 10286.523, 718.824, 53201.876 24/08/12,02:29:40,03,11,1, 11.9,1,1, 20.290, 10286.514, 718.832, 53201.898 24/08/12,02:29:40,04,11,1, 11.9,1,1, 20.290, 10286.510, 718.847, 53202.018 24/08/12,02:29:40,05,11,1, 11.9,1,1, 20.290, 10286.493, 718.832, 53202.033 24/08/12,02:29:40,06,11,1, 11.9,1,1, 20.290, 10286.521, 718.814, 53201.986 24/08/12,02:29:40,07,11,1, 11.9,1,1, 20.290, 10286.517, 718.812, 53201.999 24/08/12,02:29:40,08,11,1, 11.9,1,1, 20.290, 10286.496, 718.801, 53202.063 24/08/12,02:29:40,09,11,1, 11.9,1,1, 20.290, 10286.528, 718.814, 53202.046 24/08/12,02:29:40,10,11,1, 11.9,1,1, 20.290, 10286.522, 718.827, 53202.054 24/08/12,02:29:40,11,11,1, 11.9,1,1, 20.290, 10286.538, 718.836, 53202.090 24/08/12,02:29:40,12,11,1, 11.9,1,1, 20.290, 10286.533, 718.799, 53202.103 24/08/12,02:29:40,13,11,1, 11.9,1,1, 20.290, 10286.510, 718.766, 53202.118 24/08/12,02:29:40,14,11,1, 11.9,1,1, 20.290, 10286.549, 718.813, 53202.100 24/08/12,02:29:40,15,11,1, 11.9,1,1, 20.290, 10286.535, 718.802, 53202.169 24/08/12,02:29:40,16,11,1, 11.9,1,1, 20.290, 10286.535, 718.793, 53202.162 24/08/12,02:29:40,17,11,1, 11.9,1,1, 20.290, 10286.526, 718.800, 53202.161 24/08/12,02:29:40,18,11,1, 11.9,1,1, 20.290, 10286.519, 718.787, 53202.160 24/08/12,02:29:40,19,11,1, 11.9,1,1, 20.290, 10286.536, 718.782, 53202.190 24/08/12,02:29:41,00,11,1, 12.0,1,1, 20.296, 10286.534, 718.782, 53202.190 24/08/12,02:29:41,01,11,1, 12.0,1,1, 20.296, 10286.572, 718.798, 53202.220 24/08/12,02:29:41,02,11,1, 12.0,1,1, 20.296, 10286.564, 718.805, 53202.278 24/08/12,02:29:41,03,11,1, 12.0,1,1, 20.296, 10286.582, 718.800, 53202.245 24/08/12,02:29:41,04,11,1, 12.0,1,1, 20.296, 10286.599, 718.797, 53202.282 24/08/12,02:29:41,05,11,1, 12.0,1,1, 20.296, 10286.601, 718.781, 53202.281 24/08/12,02:29:41,06,11,1, 12.0,1,1, 20.296, 10286.602, 718.804, 53202.296 24/08/12,02:29:41,07,11,1, 12.0,1,1, 20.296, 10286.606, 718.830, 53202.346 24/08/12,02:29:41,08,11,1, 12.0,1,1, 20.296, 10286.616, 718.832, 53202.360 24/08/12,02:29:41,09,11,1, 12.0,1,1, 20.296, 10286.626, 718.816, 53202.373 24/08/12,02:29:41,10,11,1, 12.0,1,1, 20.296, 10286.645, 718.805, 53202.387 24/08/12,02:29:41,11,11,1, 12.0,1,1, 20.296, 10286.626, 718.834, 53202.403 24/08/12,02:29:41,12,11,1, 12.0,1,1, 20.296, 10286.621, 718.854, 53202.469 24/08/12,02:29:41,13,11,1, 12.0,1,1, 20.296, 10286.666, 718.850, 53202.423 24/08/12,02:29:41,14,11,1, 12.0,1,1, 20.296, 10286.651, 718.838, 53202.373 24/08/12,02:29:41,15,11,1, 12.0,1,1, 20.296, 10286.654, 718.851, 53202.486 24/08/12,02:29:41,16,11,1, 12.0,1,1, 20.296, 10286.672, 718.860, 53202.420 24/08/12,02:29:41,17,11,1, 12.0,1,1, 20.296, 10286.663, 718.858, 53202.423 24/08/12,02:29:41,18,11,1, 12.0,1,1, 20.296, 10286.670, 718.833, 53202.525 24/08/12,02:29:41,19,11,1, 12.0,1,1, 20.296, 10286.679, 718.841, 53202.515 24/08/12,02:29:42,00,11,1, 11.9,1,1, 20.290, 10286.676, 718.841, 53202.515 24/08/12,02:29:42,01,11,1, 11.9,1,1, 20.290, 10286.687, 718.853, 53202.473 24/08/12,02:29:42,02,11,1, 11.9,1,1, 20.290, 10286.690, 718.846, 53202.540 24/08/12,02:29:42,03,11,1, 11.9,1,1, 20.290, 10286.681, 718.841, 53202.504 24/08/12,02:29:42,04,11,1, 11.9,1,1, 20.290, 10286.703, 718.857, 53202.553 24/08/12,02:29:42,05,11,1, 11.9,1,1, 20.290, 10286.757, 718.863, 53202.566 24/08/12,02:29:42,06,11,1, 11.9,1,1, 20.290, 10286.729, 718.867, 53202.580 24/08/12,02:29:42,07,11,1, 11.9,1,1, 20.290, 10286.746, 718.854, 53202.582 24/08/12,02:29:42,08,11,1, 11.9,1,1, 20.290, 10286.764, 718.848, 53202.489 24/08/12,02:29:42,09,11,1, 11.9,1,1, 20.290, 10286.801, 718.840, 53202.550 24/08/12,02:29:42,10,11,1, 11.9,1,1, 20.290, 10286.778, 718.834, 53202.580 24/08/12,02:29:42,11,11,1, 11.9,1,1, 20.290, 10286.815, 718.842, 53202.516 24/08/12,02:29:42,12,11,1, 11.9,1,1, 20.290, 10286.823, 718.856, 53202.617 24/08/12,02:29:42,13,11,1, 11.9,1,1, 20.290, 10286.847, 718.851, 53202.595 24/08/12,02:29:42,14,11,1, 11.9,1,1, 20.290, 10286.850, 718.817, 53202.622 24/08/12,02:29:42,15,11,1, 11.9,1,1, 20.290, 10286.870, 718.843, 53202.541 24/08/12,02:29:42,16,11,1, 11.9,1,1, 20.290, 10286.874, 718.827, 53202.607 24/08/12,02:29:42,17,11,1, 11.9,1,1, 20.290, 10286.903, 718.840, 53202.618 24/08/12,02:29:42,18,11,1, 11.9,1,1, 20.290, 10286.910, 718.834, 53202.515 24/08/12,02:29:42,19,11,1, 11.9,1,1, 20.290, 10286.910, 718.837, 53202.599 24/08/12,02:29:43,00,11,1, 11.9,1,1, 20.289, 10286.909, 718.837, 53202.599 24/08/12,02:29:43,01,11,1, 11.9,1,1, 20.289, 10286.915, 718.828, 53202.581 24/08/12,02:29:43,02,11,1, 11.9,1,1, 20.289, 10286.909, 718.818, 53202.559 24/08/12,02:29:43,03,11,1, 11.9,1,1, 20.289, 10286.922, 718.842, 53202.614 24/08/12,02:29:43,04,11,1, 11.9,1,1, 20.289, 10286.895, 718.838, 53202.600 24/08/12,02:29:43,05,11,1, 11.9,1,1, 20.289, 10286.934, 718.841, 53202.556 24/08/12,02:29:43,06,11,1, 11.9,1,1, 20.289, 10286.960, 718.820, 53202.532 24/08/12,02:29:43,07,11,1, 11.9,1,1, 20.289, 10286.930, 718.827, 53202.524 24/08/12,02:29:43,08,11,1, 11.9,1,1, 20.289, 10286.936, 718.826, 53202.535 24/08/12,02:29:43,09,11,1, 11.9,1,1, 20.289, 10286.945, 718.843, 53202.577 24/08/12,02:29:43,10,11,1, 11.9,1,1, 20.289, 10286.953, 718.835, 53202.549 24/08/12,02:29:43,11,11,1, 11.9,1,1, 20.289, 10286.945, 718.832, 53202.511 24/08/12,02:29:43,12,11,1, 11.9,1,1, 20.289, 10286.939, 718.813, 53202.544 24/08/12,02:29:43,13,11,1, 11.9,1,1, 20.289, 10286.942, 718.859, 53202.496 24/08/12,02:29:43,14,11,1, 11.9,1,1, 20.289, 10286.966, 718.853, 53202.563 24/08/12,02:29:43,15,11,1, 11.9,1,1, 20.289, 10286.955, 718.850, 53202.516 24/08/12,02:29:43,16,11,1, 11.9,1,1, 20.289, 10286.944, 718.855, 53202.576 24/08/12,02:29:43,17,11,1, 11.9,1,1, 20.289, 10286.952, 718.864, 53202.511 24/08/12,02:29:43,18,11,1, 11.9,1,1, 20.289, 10286.958, 718.838, 53202.523 24/08/12,02:29:43,19,11,1, 11.9,1,1, 20.289, 10286.942, 718.828, 53202.496 24/08/12,02:29:44,00,11,1, 11.9,1,1, 20.295, 10286.934, 718.828, 53202.496 24/08/12,02:29:44,01,11,1, 11.9,1,1, 20.295, 10286.922, 718.830, 53202.574 24/08/12,02:29:44,02,11,1, 11.9,1,1, 20.295, 10286.920, 718.837, 53202.490 24/08/12,02:29:44,03,11,1, 11.9,1,1, 20.295, 10286.935, 718.834, 53202.530 24/08/12,02:29:44,04,11,1, 11.9,1,1, 20.295, 10286.926, 718.862, 53202.475 24/08/12,02:29:44,05,11,1, 11.9,1,1, 20.295, 10286.938, 718.838, 53202.563 24/08/12,02:29:44,06,11,1, 11.9,1,1, 20.295, 10286.909, 718.884, 53202.549 24/08/12,02:29:44,07,11,1, 11.9,1,1, 20.295, 10286.924, 718.882, 53202.556 24/08/12,02:29:44,08,11,1, 11.9,1,1, 20.295, 10286.919, 718.875, 53202.517 24/08/12,02:29:44,09,11,1, 11.9,1,1, 20.295, 10286.891, 718.862, 53202.514 24/08/12,02:29:44,10,11,1, 11.9,1,1, 20.295, 10286.890, 718.845, 53202.501 24/08/12,02:29:44,11,11,1, 11.9,1,1, 20.295, 10286.877, 718.856, 53202.425 24/08/12,02:29:44,12,11,1, 11.9,1,1, 20.295, 10286.891, 718.855, 53202.434 24/08/12,02:29:44,13,11,1, 11.9,1,1, 20.295, 10286.850, 718.842, 53202.424 24/08/12,02:29:44,14,11,1, 11.9,1,1, 20.295, 10286.835, 718.858, 53202.378 24/08/12,02:29:44,15,11,1, 11.9,1,1, 20.295, 10286.846, 718.851, 53202.465 24/08/12,02:29:44,16,11,1, 11.9,1,1, 20.295, 10286.850, 718.829, 53202.379 24/08/12,02:29:44,17,11,1, 11.9,1,1, 20.295, 10286.822, 718.872, 53202.481 24/08/12,02:29:44,18,11,1, 11.9,1,1, 20.295, 10286.822, 718.871, 53202.372 24/08/12,02:29:44,19,11,1, 11.9,1,1, 20.295, 10286.812, 718.849, 53202.398 24/08/12,02:29:45,00,11,1, 11.9,1,1, 20.291, 10286.809, 718.849, 53202.398 24/08/12,02:29:45,01,11,1, 11.9,1,1, 20.291, 10286.754, 718.845, 53202.422 24/08/12,02:29:45,02,11,1, 11.9,1,1, 20.291, 10286.743, 718.824, 53202.325 24/08/12,02:29:45,03,11,1, 11.9,1,1, 20.291, 10286.751, 718.852, 53202.362 24/08/12,02:29:45,04,11,1, 11.9,1,1, 20.291, 10286.739, 718.850, 53202.400 24/08/12,02:29:45,05,11,1, 11.9,1,1, 20.291, 10286.687, 718.843, 53202.393 24/08/12,02:29:45,06,11,1, 11.9,1,1, 20.291, 10286.708, 718.808, 53202.335 24/08/12,02:29:45,07,11,1, 11.9,1,1, 20.291, 10286.695, 718.820, 53202.261 24/08/12,02:29:45,08,11,1, 11.9,1,1, 20.291, 10286.651, 718.807, 53202.426 24/08/12,02:29:45,09,11,1, 11.9,1,1, 20.291, 10286.640, 718.807, 53202.282 24/08/12,02:29:45,10,11,1, 11.9,1,1, 20.291, 10286.620, 718.837, 53202.327 24/08/12,02:29:45,11,11,1, 11.9,1,1, 20.291, 10286.614, 718.817, 53202.329 24/08/12,02:29:45,12,11,1, 11.9,1,1, 20.291, 10286.588, 718.797, 53202.336 24/08/12,02:29:45,13,11,1, 11.9,1,1, 20.291, 10286.553, 718.807, 53202.310 24/08/12,02:29:45,14,11,1, 11.9,1,1, 20.291, 10286.540, 718.797, 53202.313 24/08/12,02:29:45,15,11,1, 11.9,1,1, 20.291, 10286.523, 718.791, 53202.325 24/08/12,02:29:45,16,11,1, 11.9,1,1, 20.291, 10286.525, 718.808, 53202.311 24/08/12,02:29:45,17,11,1, 11.9,1,1, 20.291, 10286.468, 718.774, 53202.262 24/08/12,02:29:45,18,11,1, 11.9,1,1, 20.291, 10286.463, 718.774, 53202.243 24/08/12,02:29:45,19,11,1, 11.9,1,1, 20.291, 10286.417, 718.751, 53202.269 24/08/12,02:29:46,00,11,1, 11.9,1,1, 20.288, 10286.409, 718.751, 53202.269 24/08/12,02:29:46,01,11,1, 11.9,1,1, 20.288, 10286.393, 718.775, 53202.265 24/08/12,02:29:46,02,11,1, 11.9,1,1, 20.288, 10286.362, 718.775, 53202.228 24/08/12,02:29:46,03,11,1, 11.9,1,1, 20.288, 10286.318, 718.724, 53202.218 24/08/12,02:29:46,04,11,1, 11.9,1,1, 20.288, 10286.298, 718.758, 53202.240 24/08/12,02:29:46,05,11,1, 11.9,1,1, 20.288, 10286.269, 718.733, 53202.246 24/08/12,02:29:46,06,11,1, 11.9,1,1, 20.288, 10286.233, 718.736, 53202.195 24/08/12,02:29:46,07,11,1, 11.9,1,1, 20.288, 10286.192, 718.731, 53202.214 24/08/12,02:29:46,08,11,1, 11.9,1,1, 20.288, 10286.159, 718.736, 53202.189 24/08/12,02:29:46,09,11,1, 11.9,1,1, 20.288, 10286.146, 718.734, 53202.194 24/08/12,02:29:46,10,11,1, 11.9,1,1, 20.288, 10286.096, 718.722, 53202.192 24/08/12,02:29:46,11,11,1, 11.9,1,1, 20.288, 10286.079, 718.711, 53202.161 24/08/12,02:29:46,12,11,1, 11.9,1,1, 20.288, 10286.054, 718.712, 53202.191 24/08/12,02:29:46,13,11,1, 11.9,1,1, 20.288, 10286.012, 718.718, 53202.232 24/08/12,02:29:46,14,11,1, 11.9,1,1, 20.288, 10285.971, 718.690, 53202.146 24/08/12,02:29:46,15,11,1, 11.9,1,1, 20.288, 10285.922, 718.685, 53202.112 24/08/12,02:29:46,16,11,1, 11.9,1,1, 20.288, 10285.904, 718.684, 53202.133 24/08/12,02:29:46,17,11,1, 11.9,1,1, 20.288, 10285.883, 718.678, 53202.125 24/08/12,02:29:46,18,11,1, 11.9,1,1, 20.288, 10285.828, 718.682, 53202.180 24/08/12,02:29:46,19,11,1, 11.9,1,1, 20.288, 10285.788, 718.643, 53202.067 24/08/12,02:29:47,00,11,1, 11.9,1,1, 20.292, 10285.783, 718.643, 53202.067 24/08/12,02:29:47,01,11,1, 11.9,1,1, 20.292, 10285.712, 718.677, 53202.116 24/08/12,02:29:47,02,11,1, 11.9,1,1, 20.292, 10285.670, 718.627, 53202.088 24/08/12,02:29:47,03,11,1, 11.9,1,1, 20.292, 10285.657, 718.660, 53202.176 24/08/12,02:29:47,04,11,1, 11.9,1,1, 20.292, 10285.587, 718.646, 53202.104 24/08/12,02:29:47,05,11,1, 11.9,1,1, 20.292, 10285.579, 718.623, 53202.121 24/08/12,02:29:47,06,11,1, 11.9,1,1, 20.292, 10285.521, 718.594, 53202.129 24/08/12,02:29:47,07,11,1, 11.9,1,1, 20.292, 10285.497, 718.609, 53202.038 24/08/12,02:29:47,08,11,1, 11.9,1,1, 20.292, 10285.445, 718.604, 53202.174 24/08/12,02:29:47,09,11,1, 11.9,1,1, 20.292, 10285.395, 718.600, 53202.073 24/08/12,02:29:47,10,11,1, 11.9,1,1, 20.292, 10285.371, 718.625, 53202.165 24/08/12,02:29:47,11,11,1, 11.9,1,1, 20.292, 10285.327, 718.607, 53202.114 24/08/12,02:29:47,12,11,1, 11.9,1,1, 20.292, 10285.282, 718.570, 53202.042 24/08/12,02:29:47,13,11,1, 11.9,1,1, 20.292, 10285.241, 718.555, 53202.045 24/08/12,02:29:47,14,11,1, 11.9,1,1, 20.292, 10285.190, 718.570, 53202.075 24/08/12,02:29:47,15,11,1, 11.9,1,1, 20.292, 10285.157, 718.572, 53202.076 24/08/12,02:29:47,16,11,1, 11.9,1,1, 20.292, 10285.105, 718.562, 53202.150 24/08/12,02:29:47,17,11,1, 11.9,1,1, 20.292, 10285.050, 718.551, 53202.107 24/08/12,02:29:47,18,11,1, 11.9,1,1, 20.292, 10285.012, 718.549, 53202.050 24/08/12,02:29:47,19,11,1, 11.9,1,1, 20.292, 10284.968, 718.553, 53202.105 24/08/12,02:29:48,00,11,1, 11.8,1,1, 20.291, 10284.965, 718.553, 53202.105 24/08/12,02:29:48,01,11,1, 11.8,1,1, 20.291, 10284.865, 718.542, 53202.066 24/08/12,02:29:48,02,11,1, 11.8,1,1, 20.291, 10284.822, 718.534, 53202.105 24/08/12,02:29:48,03,11,1, 11.8,1,1, 20.291, 10284.748, 718.525, 53202.092 24/08/12,02:29:48,04,11,1, 11.8,1,1, 20.291, 10284.733, 718.495, 53202.069 24/08/12,02:29:48,05,11,1, 11.8,1,1, 20.291, 10284.636, 718.508, 53202.046 24/08/12,02:29:48,06,11,1, 11.8,1,1, 20.291, 10284.611, 718.527, 53202.125 24/08/12,02:29:48,07,11,1, 11.8,1,1, 20.291, 10284.573, 718.505, 53202.095 24/08/12,02:29:48,08,11,1, 11.8,1,1, 20.291, 10284.504, 718.483, 53202.047 24/08/12,02:29:48,09,11,1, 11.8,1,1, 20.291, 10284.467, 718.447, 53202.078 24/08/12,02:29:48,10,11,1, 11.8,1,1, 20.291, 10284.432, 718.446, 53202.089 24/08/12,02:29:48,11,11,1, 11.8,1,1, 20.291, 10284.381, 718.444, 53202.069 24/08/12,02:29:48,12,11,1, 11.8,1,1, 20.291, 10284.322, 718.429, 53202.061 24/08/12,02:29:48,13,11,1, 11.8,1,1, 20.291, 10284.255, 718.430, 53202.051 24/08/12,02:29:48,14,11,1, 11.8,1,1, 20.291, 10284.223, 718.404, 53202.038 24/08/12,02:29:48,15,11,1, 11.8,1,1, 20.291, 10284.154, 718.385, 53202.044 24/08/12,02:29:48,16,11,1, 11.8,1,1, 20.291, 10284.108, 718.381, 53202.058 24/08/12,02:29:48,17,11,1, 11.8,1,1, 20.291, 10284.037, 718.379, 53202.070 24/08/12,02:29:48,18,11,1, 11.8,1,1, 20.291, 10284.029, 718.357, 53202.032 24/08/12,02:29:48,19,11,1, 11.8,1,1, 20.291, 10283.959, 718.337, 53202.012 24/08/12,02:29:49,00,11,1, 12.0,1,1, 20.293, 10283.955, 718.337, 53202.012 24/08/12,02:29:49,01,11,1, 12.0,1,1, 20.293, 10283.832, 718.290, 53202.018 24/08/12,02:29:49,02,11,1, 12.0,1,1, 20.293, 10283.774, 718.279, 53202.072 24/08/12,02:29:49,03,11,1, 12.0,1,1, 20.293, 10283.703, 718.240, 53201.962 24/08/12,02:29:49,04,11,1, 12.0,1,1, 20.293, 10283.682, 718.232, 53202.045 24/08/12,02:29:49,05,11,1, 12.0,1,1, 20.293, 10283.634, 718.215, 53201.961 24/08/12,02:29:49,06,11,1, 12.0,1,1, 20.293, 10283.562, 718.195, 53201.958 24/08/12,02:29:49,07,11,1, 12.0,1,1, 20.293, 10283.517, 718.167, 53201.919 24/08/12,02:29:49,08,11,1, 12.0,1,1, 20.293, 10283.461, 718.148, 53202.016 24/08/12,02:29:49,09,11,1, 12.0,1,1, 20.293, 10283.404, 718.155, 53201.945 24/08/12,02:29:49,10,11,1, 12.0,1,1, 20.293, 10283.342, 718.111, 53201.981 24/08/12,02:29:49,11,11,1, 12.0,1,1, 20.293, 10283.284, 718.106, 53201.924 24/08/12,02:29:49,12,11,1, 12.0,1,1, 20.293, 10283.229, 718.089, 53201.924 24/08/12,02:29:49,13,11,1, 12.0,1,1, 20.293, 10283.177, 718.069, 53201.955 24/08/12,02:29:49,14,11,1, 12.0,1,1, 20.293, 10283.124, 718.064, 53201.906 24/08/12,02:29:49,15,11,1, 12.0,1,1, 20.293, 10283.065, 718.017, 53201.953 24/08/12,02:29:49,16,11,1, 12.0,1,1, 20.293, 10283.041, 717.995, 53201.899 24/08/12,02:29:49,17,11,1, 12.0,1,1, 20.293, 10282.983, 717.981, 53201.969 24/08/12,02:29:49,18,11,1, 12.0,1,1, 20.293, 10282.949, 717.952, 53201.853 24/08/12,02:29:49,19,11,1, 12.0,1,1, 20.293, 10282.885, 717.952, 53201.960 24/08/12,02:29:50,00,11,1, 11.9,1,1, 20.292, 10282.879, 717.952, 53201.960 24/08/12,02:29:50,01,11,1, 11.9,1,1, 20.292, 10282.803, 717.901, 53201.903 24/08/12,02:29:50,02,11,1, 11.9,1,1, 20.292, 10282.760, 717.863, 53201.831 24/08/12,02:29:50,03,11,1, 11.9,1,1, 20.292, 10282.699, 717.840, 53201.916 24/08/12,02:29:50,04,11,1, 11.9,1,1, 20.292, 10282.684, 717.848, 53201.901 24/08/12,02:29:50,05,11,1, 11.9,1,1, 20.292, 10282.608, 717.789, 53201.841 24/08/12,02:29:50,06,11,1, 11.9,1,1, 20.292, 10282.566, 717.791, 53201.874 24/08/12,02:29:50,07,11,1, 11.9,1,1, 20.292, 10282.511, 717.748, 53201.807 24/08/12,02:29:50,08,11,1, 11.9,1,1, 20.292, 10282.484, 717.744, 53201.925 24/08/12,02:29:50,09,11,1, 11.9,1,1, 20.292, 10282.421, 717.682, 53201.866 24/08/12,02:29:50,10,11,1, 11.9,1,1, 20.292, 10282.393, 717.678, 53201.859 24/08/12,02:29:50,11,11,1, 11.9,1,1, 20.292, 10282.348, 717.648, 53201.873 24/08/12,02:29:50,12,11,1, 11.9,1,1, 20.292, 10282.317, 717.617, 53201.850 24/08/12,02:29:50,13,11,1, 11.9,1,1, 20.292, 10282.265, 717.609, 53201.877 24/08/12,02:29:50,14,11,1, 11.9,1,1, 20.292, 10282.215, 717.568, 53201.848 24/08/12,02:29:50,15,11,1, 11.9,1,1, 20.292, 10282.208, 717.543, 53201.822 24/08/12,02:29:50,16,11,1, 11.9,1,1, 20.292, 10282.144, 717.548, 53201.870 24/08/12,02:29:50,17,11,1, 11.9,1,1, 20.292, 10282.092, 717.496, 53201.818 24/08/12,02:29:50,18,11,1, 11.9,1,1, 20.292, 10282.066, 717.475, 53201.799 24/08/12,02:29:50,19,11,1, 11.9,1,1, 20.292, 10282.018, 717.466, 53201.848 24/08/12,02:29:51,00,11,1, 11.9,1,1, 20.289, 10282.011, 717.466, 53201.848 24/08/12,02:29:51,01,11,1, 11.9,1,1, 20.289, 10281.979, 717.413, 53201.813 24/08/12,02:29:51,02,11,1, 11.9,1,1, 20.289, 10281.928, 717.406, 53201.867 24/08/12,02:29:51,03,11,1, 11.9,1,1, 20.289, 10281.881, 717.370, 53201.850 24/08/12,02:29:51,04,11,1, 11.9,1,1, 20.289, 10281.844, 717.365, 53201.839 24/08/12,02:29:51,05,11,1, 11.9,1,1, 20.289, 10281.818, 717.337, 53201.847 24/08/12,02:29:51,06,11,1, 11.9,1,1, 20.289, 10281.768, 717.318, 53201.851 24/08/12,02:29:51,07,11,1, 11.9,1,1, 20.289, 10281.748, 717.298, 53201.821 24/08/12,02:29:51,08,11,1, 11.9,1,1, 20.289, 10281.698, 717.286, 53201.797 24/08/12,02:29:51,09,11,1, 11.9,1,1, 20.289, 10281.673, 717.234, 53201.771 24/08/12,02:29:51,10,11,1, 11.9,1,1, 20.289, 10281.643, 717.226, 53201.861 24/08/12,02:29:51,11,11,1, 11.9,1,1, 20.289, 10281.595, 717.203, 53201.852 24/08/12,02:29:51,12,11,1, 11.9,1,1, 20.289, 10281.570, 717.184, 53201.796 24/08/12,02:29:51,13,11,1, 11.9,1,1, 20.289, 10281.532, 717.161, 53201.889 24/08/12,02:29:51,14,11,1, 11.9,1,1, 20.289, 10281.519, 717.164, 53201.858 24/08/12,02:29:51,15,11,1, 11.9,1,1, 20.289, 10281.439, 717.118, 53201.873 24/08/12,02:29:51,16,11,1, 11.9,1,1, 20.289, 10281.434, 717.091, 53201.848 24/08/12,02:29:51,17,11,1, 11.9,1,1, 20.289, 10281.386, 717.077, 53201.915 24/08/12,02:29:51,18,11,1, 11.9,1,1, 20.289, 10281.341, 717.083, 53201.862 24/08/12,02:29:51,19,11,1, 11.9,1,1, 20.289, 10281.321, 717.074, 53201.838 24/08/12,02:29:52,00,11,1, 11.9,1,1, 20.292, 10281.318, 717.074, 53201.838 24/08/12,02:29:52,01,11,1, 11.9,1,1, 20.292, 10281.235, 717.015, 53201.857 24/08/12,02:29:52,02,11,1, 11.9,1,1, 20.292, 10281.178, 716.985, 53201.864 24/08/12,02:29:52,03,11,1, 11.9,1,1, 20.292, 10281.165, 716.974, 53201.873 24/08/12,02:29:52,04,11,1, 11.9,1,1, 20.292, 10281.127, 716.944, 53201.850 24/08/12,02:29:52,05,11,1, 11.9,1,1, 20.292, 10281.107, 716.898, 53201.933 24/08/12,02:29:52,06,11,1, 11.9,1,1, 20.292, 10281.078, 716.854, 53201.889 24/08/12,02:29:52,07,11,1, 11.9,1,1, 20.292, 10281.028, 716.877, 53201.890 24/08/12,02:29:52,08,11,1, 11.9,1,1, 20.292, 10281.006, 716.816, 53201.872 24/08/12,02:29:52,09,11,1, 11.9,1,1, 20.292, 10280.957, 716.786, 53201.851 24/08/12,02:29:52,10,11,1, 11.9,1,1, 20.292, 10280.925, 716.792, 53201.921 24/08/12,02:29:52,11,11,1, 11.9,1,1, 20.292, 10280.888, 716.765, 53201.921 24/08/12,02:29:52,12,11,1, 11.9,1,1, 20.292, 10280.850, 716.717, 53201.911 24/08/12,02:29:52,13,11,1, 11.9,1,1, 20.292, 10280.828, 716.707, 53201.904 24/08/12,02:29:52,14,11,1, 11.9,1,1, 20.292, 10280.810, 716.712, 53201.934 24/08/12,02:29:52,15,11,1, 11.9,1,1, 20.292, 10280.785, 716.678, 53201.972 24/08/12,02:29:52,16,11,1, 11.9,1,1, 20.292, 10280.757, 716.616, 53201.925 24/08/12,02:29:52,17,11,1, 11.9,1,1, 20.292, 10280.727, 716.629, 53201.953 24/08/12,02:29:52,18,11,1, 11.9,1,1, 20.292, 10280.701, 716.597, 53201.997 24/08/12,02:29:52,19,11,1, 11.9,1,1, 20.292, 10280.662, 716.593, 53201.993 24/08/12,02:29:53,00,11,1, 11.9,1,1, 20.288, 10280.659, 716.593, 53201.993 24/08/12,02:29:53,01,11,1, 11.9,1,1, 20.288, 10280.583, 716.525, 53201.999 24/08/12,02:29:53,02,11,1, 11.9,1,1, 20.288, 10280.596, 716.495, 53202.015 24/08/12,02:29:53,03,11,1, 11.9,1,1, 20.288, 10280.564, 716.471, 53202.000 24/08/12,02:29:53,04,11,1, 11.9,1,1, 20.288, 10280.517, 716.441, 53202.011 24/08/12,02:29:53,05,11,1, 11.9,1,1, 20.288, 10280.488, 716.433, 53201.970 24/08/12,02:29:53,06,11,1, 11.9,1,1, 20.288, 10280.444, 716.388, 53202.014 24/08/12,02:29:53,07,11,1, 11.9,1,1, 20.288, 10280.465, 716.361, 53202.032 24/08/12,02:29:53,08,11,1, 11.9,1,1, 20.288, 10280.413, 716.304, 53202.006 24/08/12,02:29:53,09,11,1, 11.9,1,1, 20.288, 10280.403, 716.287, 53202.007 24/08/12,02:29:53,10,11,1, 11.9,1,1, 20.288, 10280.381, 716.278, 53202.073 24/08/12,02:29:53,11,11,1, 11.9,1,1, 20.288, 10280.344, 716.274, 53202.055 24/08/12,02:29:53,12,11,1, 11.9,1,1, 20.288, 10280.330, 716.229, 53202.089 24/08/12,02:29:53,13,11,1, 11.9,1,1, 20.288, 10280.321, 716.201, 53202.038 24/08/12,02:29:53,14,11,1, 11.9,1,1, 20.288, 10280.280, 716.200, 53202.079 24/08/12,02:29:53,15,11,1, 11.9,1,1, 20.288, 10280.274, 716.171, 53202.087 24/08/12,02:29:53,16,11,1, 11.9,1,1, 20.288, 10280.230, 716.140, 53202.094 24/08/12,02:29:53,17,11,1, 11.9,1,1, 20.288, 10280.234, 716.087, 53202.108 24/08/12,02:29:53,18,11,1, 11.9,1,1, 20.288, 10280.210, 716.081, 53202.109 24/08/12,02:29:53,19,11,1, 11.9,1,1, 20.288, 10280.197, 716.043, 53202.101 24/08/12,02:29:54,00,11,1, 12.0,1,1, 20.287, 10280.192, 716.043, 53202.101 24/08/12,02:29:54,01,11,1, 12.0,1,1, 20.287, 10280.158, 716.020, 53202.140 24/08/12,02:29:54,02,11,1, 12.0,1,1, 20.287, 10280.131, 716.005, 53202.147 24/08/12,02:29:54,03,11,1, 12.0,1,1, 20.287, 10280.084, 715.961, 53202.160 24/08/12,02:29:54,04,11,1, 12.0,1,1, 20.287, 10280.110, 715.947, 53202.180 24/08/12,02:29:54,05,11,1, 12.0,1,1, 20.287, 10280.070, 715.940, 53202.241 24/08/12,02:29:54,06,11,1, 12.0,1,1, 20.287, 10280.060, 715.910, 53202.201 24/08/12,02:29:54,07,11,1, 12.0,1,1, 20.287, 10280.011, 715.896, 53202.221 24/08/12,02:29:54,08,11,1, 12.0,1,1, 20.287, 10280.005, 715.854, 53202.203 24/08/12,02:29:54,09,11,1, 12.0,1,1, 20.287, 10279.979, 715.827, 53202.211 24/08/12,02:29:54,10,11,1, 12.0,1,1, 20.287, 10279.966, 715.813, 53202.266 24/08/12,02:29:54,11,11,1, 12.0,1,1, 20.287, 10279.944, 715.811, 53202.211 24/08/12,02:29:54,12,11,1, 12.0,1,1, 20.287, 10279.920, 715.775, 53202.262 24/08/12,02:29:54,13,11,1, 12.0,1,1, 20.287, 10279.903, 715.755, 53202.268 24/08/12,02:29:54,14,11,1, 12.0,1,1, 20.287, 10279.888, 715.727, 53202.226 24/08/12,02:29:54,15,11,1, 12.0,1,1, 20.287, 10279.839, 715.664, 53202.337 24/08/12,02:29:54,16,11,1, 12.0,1,1, 20.287, 10279.848, 715.668, 53202.348 24/08/12,02:29:54,17,11,1, 12.0,1,1, 20.287, 10279.806, 715.652, 53202.321 24/08/12,02:29:54,18,11,1, 12.0,1,1, 20.287, 10279.780, 715.606, 53202.293 24/08/12,02:29:54,19,11,1, 12.0,1,1, 20.287, 10279.763, 715.596, 53202.277 24/08/12,02:29:55,00,11,1, 11.9,1,1, 20.290, 10279.758, 715.596, 53202.277 24/08/12,02:29:55,01,11,1, 11.9,1,1, 20.290, 10279.712, 715.533, 53202.323 24/08/12,02:29:55,02,11,1, 11.9,1,1, 20.290, 10279.664, 715.515, 53202.336 24/08/12,02:29:55,03,11,1, 11.9,1,1, 20.290, 10279.657, 715.485, 53202.327 24/08/12,02:29:55,04,11,1, 11.9,1,1, 20.290, 10279.610, 715.446, 53202.305 24/08/12,02:29:55,05,11,1, 11.9,1,1, 20.290, 10279.594, 715.404, 53202.329 24/08/12,02:29:55,06,11,1, 11.9,1,1, 20.290, 10279.580, 715.401, 53202.345 24/08/12,02:29:55,07,11,1, 11.9,1,1, 20.290, 10279.522, 715.369, 53202.339 24/08/12,02:29:55,08,11,1, 11.9,1,1, 20.290, 10279.506, 715.319, 53202.328 24/08/12,02:29:55,09,11,1, 11.9,1,1, 20.290, 10279.463, 715.281, 53202.349 24/08/12,02:29:55,10,11,1, 11.9,1,1, 20.290, 10279.445, 715.262, 53202.303 24/08/12,02:29:55,11,11,1, 11.9,1,1, 20.290, 10279.405, 715.222, 53202.280 24/08/12,02:29:55,12,11,1, 11.9,1,1, 20.290, 10279.392, 715.199, 53202.261 24/08/12,02:29:55,13,11,1, 11.9,1,1, 20.290, 10279.341, 715.179, 53202.290 24/08/12,02:29:55,14,11,1, 11.9,1,1, 20.290, 10279.330, 715.145, 53202.279 24/08/12,02:29:55,15,11,1, 11.9,1,1, 20.290, 10279.269, 715.087, 53202.285 24/08/12,02:29:55,16,11,1, 11.9,1,1, 20.290, 10279.252, 715.065, 53202.381 24/08/12,02:29:55,17,11,1, 11.9,1,1, 20.290, 10279.198, 715.054, 53202.296 24/08/12,02:29:55,18,11,1, 11.9,1,1, 20.290, 10279.194, 715.008, 53202.382 24/08/12,02:29:55,19,11,1, 11.9,1,1, 20.290, 10279.124, 714.972, 53202.352 24/08/12,02:29:56,00,11,1, 11.9,1,1, 20.295, 10279.124, 714.972, 53202.352 24/08/12,02:29:56,01,11,1, 11.9,1,1, 20.295, 10279.073, 714.893, 53202.266 24/08/12,02:29:56,02,11,1, 11.9,1,1, 20.295, 10279.053, 714.852, 53202.272 24/08/12,02:29:56,03,11,1, 11.9,1,1, 20.295, 10278.987, 714.823, 53202.300 24/08/12,02:29:56,04,11,1, 11.9,1,1, 20.295, 10278.949, 714.817, 53202.271 24/08/12,02:29:56,05,11,1, 11.9,1,1, 20.295, 10278.923, 714.768, 53202.217 24/08/12,02:29:56,06,11,1, 11.9,1,1, 20.295, 10278.869, 714.761, 53202.291 24/08/12,02:29:56,07,11,1, 11.9,1,1, 20.295, 10278.822, 714.713, 53202.224 24/08/12,02:29:56,08,11,1, 11.9,1,1, 20.295, 10278.801, 714.712, 53202.237 24/08/12,02:29:56,09,11,1, 11.9,1,1, 20.295, 10278.747, 714.685, 53202.235 24/08/12,02:29:56,10,11,1, 11.9,1,1, 20.295, 10278.720, 714.651, 53202.219 24/08/12,02:29:56,11,11,1, 11.9,1,1, 20.295, 10278.665, 714.623, 53202.223 24/08/12,02:29:56,12,11,1, 11.9,1,1, 20.295, 10278.626, 714.594, 53202.239 24/08/12,02:29:56,13,11,1, 11.9,1,1, 20.295, 10278.589, 714.592, 53202.153 24/08/12,02:29:56,14,11,1, 11.9,1,1, 20.295, 10278.520, 714.555, 53202.184 24/08/12,02:29:56,15,11,1, 11.9,1,1, 20.295, 10278.470, 714.509, 53202.157 24/08/12,02:29:56,16,11,1, 11.9,1,1, 20.295, 10278.445, 714.483, 53202.150 24/08/12,02:29:56,17,11,1, 11.9,1,1, 20.295, 10278.391, 714.458, 53202.167 24/08/12,02:29:56,18,11,1, 11.9,1,1, 20.295, 10278.340, 714.436, 53202.195 24/08/12,02:29:56,19,11,1, 11.9,1,1, 20.295, 10278.292, 714.410, 53202.174 24/08/12,02:29:57,00,11,1, 11.9,1,1, 20.296, 10278.289, 714.410, 53202.174 24/08/12,02:29:57,01,11,1, 11.9,1,1, 20.296, 10278.183, 714.343, 53202.138 24/08/12,02:29:57,02,11,1, 11.9,1,1, 20.296, 10278.138, 714.486, 53202.905 24/08/12,02:29:57,03,11,1, 11.9,1,1, 20.296, 10278.091, 714.482, 53202.917 24/08/12,02:29:57,04,11,1, 11.9,1,1, 20.296, 10278.037, 714.456, 53202.956 24/08/12,02:29:57,05,11,1, 11.9,1,1, 20.296, 10277.972, 714.407, 53202.880 24/08/12,02:29:57,06,11,1, 11.9,1,1, 20.296, 10277.922, 714.400, 53202.883 24/08/12,02:29:57,07,11,1, 11.9,1,1, 20.296, 10277.869, 714.377, 53202.900 24/08/12,02:29:57,08,11,1, 11.9,1,1, 20.296, 10277.811, 714.342, 53202.892 24/08/12,02:29:57,09,11,1, 11.9,1,1, 20.296, 10277.737, 714.301, 53202.866 24/08/12,02:29:57,10,11,1, 11.9,1,1, 20.296, 10277.681, 714.276, 53202.849 24/08/12,02:29:57,11,11,1, 11.9,1,1, 20.296, 10277.626, 714.251, 53202.858 24/08/12,02:29:57,12,11,1, 11.9,1,1, 20.296, 10277.590, 714.208, 53202.853 24/08/12,02:29:57,13,11,1, 11.9,1,1, 20.296, 10277.520, 714.181, 53202.786 24/08/12,02:29:57,14,11,1, 11.9,1,1, 20.296, 10277.433, 714.125, 53202.811 24/08/12,02:29:57,15,11,1, 11.9,1,1, 20.296, 10277.389, 714.131, 53202.807 24/08/12,02:29:57,16,11,1, 11.9,1,1, 20.296, 10277.308, 714.087, 53202.753 24/08/12,02:29:57,17,11,1, 11.9,1,1, 20.296, 10277.238, 714.076, 53202.786 24/08/12,02:29:57,18,11,1, 11.9,1,1, 20.296, 10277.168, 714.044, 53202.717 24/08/12,02:29:57,19,11,1, 11.9,1,1, 20.296, 10277.120, 714.005, 53202.707 24/08/12,02:29:58,00,11,1, 11.9,1,1, 20.293, 10277.113, 714.005, 53202.707 24/08/12,02:29:58,01,11,1, 11.9,1,1, 20.293, 10276.978, 713.941, 53202.693 24/08/12,02:29:58,02,11,1, 11.9,1,1, 20.293, 10276.920, 713.921, 53202.650 24/08/12,02:29:58,03,11,1, 11.9,1,1, 20.293, 10276.862, 713.875, 53202.686 24/08/12,02:29:58,04,11,1, 11.9,1,1, 20.293, 10276.772, 713.836, 53202.658 24/08/12,02:29:58,05,11,1, 11.9,1,1, 20.293, 10276.714, 713.847, 53202.624 24/08/12,02:29:58,06,11,1, 11.9,1,1, 20.293, 10276.612, 713.784, 53202.613 24/08/12,02:29:58,07,11,1, 11.9,1,1, 20.293, 10276.566, 713.794, 53202.585 24/08/12,02:29:58,08,11,1, 11.9,1,1, 20.293, 10276.488, 713.738, 53202.533 24/08/12,02:29:58,09,11,1, 11.9,1,1, 20.293, 10276.416, 713.723, 53202.533 24/08/12,02:29:58,10,11,1, 11.9,1,1, 20.293, 10276.338, 713.671, 53202.533 24/08/12,02:29:58,11,11,1, 11.9,1,1, 20.293, 10276.283, 713.642, 53202.525 24/08/12,02:29:58,12,11,1, 11.9,1,1, 20.293, 10276.187, 713.637, 53202.525 24/08/12,02:29:58,13,11,1, 11.9,1,1, 20.293, 10276.134, 713.588, 53202.417 24/08/12,02:29:58,14,11,1, 11.9,1,1, 20.293, 10276.073, 713.582, 53202.459 24/08/12,02:29:58,15,11,1, 11.9,1,1, 20.293, 10275.989, 713.525, 53202.425 24/08/12,02:29:58,16,11,1, 11.9,1,1, 20.293, 10275.889, 713.509, 53202.473 24/08/12,02:29:58,17,11,1, 11.9,1,1, 20.293, 10275.828, 713.477, 53202.405 24/08/12,02:29:58,18,11,1, 11.9,1,1, 20.293, 10275.736, 713.466, 53202.409 24/08/12,02:29:58,19,11,1, 11.9,1,1, 20.293, 10275.686, 713.430, 53202.433 24/08/12,02:29:59,00,11,1, 11.9,1,1, 20.290, 10275.686, 713.430, 53202.433 24/08/12,02:29:59,01,11,1, 11.9,1,1, 20.290, 10275.531, 713.347, 53202.298 24/08/12,02:29:59,02,11,1, 11.9,1,1, 20.290, 10275.473, 713.344, 53202.267 24/08/12,02:29:59,03,11,1, 11.9,1,1, 20.290, 10275.383, 713.306, 53202.372 24/08/12,02:29:59,04,11,1, 11.9,1,1, 20.290, 10275.311, 713.246, 53202.286 24/08/12,02:29:59,05,11,1, 11.9,1,1, 20.290, 10275.212, 713.216, 53202.195 24/08/12,02:29:59,06,11,1, 11.9,1,1, 20.290, 10275.122, 713.171, 53202.228 24/08/12,02:29:59,07,11,1, 11.9,1,1, 20.290, 10275.078, 713.156, 53202.266 24/08/12,02:29:59,08,11,1, 11.9,1,1, 20.290, 10274.983, 713.105, 53202.251 24/08/12,02:29:59,09,11,1, 11.9,1,1, 20.290, 10274.939, 713.083, 53202.206 24/08/12,02:29:59,10,11,1, 11.9,1,1, 20.290, 10274.876, 713.046, 53202.158 24/08/12,02:29:59,11,11,1, 11.9,1,1, 20.290, 10274.763, 713.012, 53202.119 24/08/12,02:29:59,12,11,1, 11.9,1,1, 20.290, 10274.686, 712.957, 53202.102 24/08/12,02:29:59,13,11,1, 11.9,1,1, 20.290, 10274.630, 712.951, 53202.157 24/08/12,02:29:59,14,11,1, 11.9,1,1, 20.290, 10274.538, 712.906, 53202.127 24/08/12,02:29:59,15,11,1, 11.9,1,1, 20.290, 10274.460, 712.884, 53202.075 24/08/12,02:29:59,16,11,1, 11.9,1,1, 20.290, 10274.393, 712.841, 53202.094 24/08/12,02:29:59,17,11,1, 11.9,1,1, 20.290, 10274.311, 712.804, 53201.980 24/08/12,02:29:59,18,11,1, 11.9,1,1, 20.290, 10274.243, 712.768, 53202.002 24/08/12,02:29:59,19,11,1, 11.9,1,1, 20.290, 10274.172, 712.707, 53201.989 24/08/12,02:30:00,00,12,1, 11.9,1,1, 20.287, 10274.167, 712.707, 53201.989 24/08/12,02:30:00,01,12,1, 11.9,1,1, 20.287, 10274.017, 712.635, 53201.876 24/08/12,02:30:00,02,12,1, 11.9,1,1, 20.287, 10273.923, 712.414, 53201.162 24/08/12,02:30:00,03,12,1, 11.9,1,1, 20.287, 10273.837, 712.341, 53201.088 24/08/12,02:30:00,04,12,1, 11.9,1,1, 20.287, 10273.787, 712.295, 53201.051 24/08/12,02:30:00,05,12,1, 11.9,1,1, 20.287, 10273.691, 712.259, 53201.060 24/08/12,02:30:00,06,12,1, 11.9,1,1, 20.287, 10273.590, 712.236, 53201.017 24/08/12,02:30:00,07,12,1, 11.9,1,1, 20.287, 10273.525, 712.177, 53200.920 24/08/12,02:30:00,08,12,1, 11.9,1,1, 20.287, 10273.448, 712.155, 53200.970 24/08/12,02:30:00,09,12,1, 11.9,1,1, 20.287, 10273.355, 712.086, 53200.952 24/08/12,02:30:00,10,12,1, 11.9,1,1, 20.287, 10273.289, 712.044, 53200.906 24/08/12,02:30:00,11,12,1, 11.9,1,1, 20.287, 10273.225, 712.039, 53200.949 24/08/12,02:30:00,12,12,1, 11.9,1,1, 20.287, 10273.123, 712.015, 53200.848 24/08/12,02:30:00,13,12,1, 11.9,1,1, 20.287, 10273.065, 711.978, 53200.755 24/08/12,02:30:00,14,12,1, 11.9,1,1, 20.287, 10272.988, 711.931, 53200.866 24/08/12,02:30:00,15,12,1, 11.9,1,1, 20.287, 10272.898, 711.879, 53200.791 24/08/12,02:30:00,16,12,1, 11.9,1,1, 20.287, 10272.823, 711.857, 53200.693 24/08/12,02:30:00,17,12,1, 11.9,1,1, 20.287, 10272.762, 711.817, 53200.729 24/08/12,02:30:00,18,12,1, 11.9,1,1, 20.287, 10272.674, 711.738, 53200.754 24/08/12,02:30:00,19,12,1, 11.9,1,1, 20.287, 10272.626, 711.681, 53200.708 24/08/12,02:30:01,00,12,1, 12.0,1,1, 20.291, 10272.623, 711.681, 53200.708 24/08/12,02:30:01,01,12,1, 12.0,1,1, 20.291, 10272.461, 711.636, 53200.697 24/08/12,02:30:01,02,12,1, 12.0,1,1, 20.291, 10272.368, 711.581, 53200.647 24/08/12,02:30:01,03,12,1, 12.0,1,1, 20.291, 10272.301, 711.531, 53200.633 24/08/12,02:30:01,04,12,1, 12.0,1,1, 20.291, 10272.224, 711.495, 53200.598 24/08/12,02:30:01,05,12,1, 12.0,1,1, 20.291, 10272.134, 711.465, 53200.625 24/08/12,02:30:01,06,12,1, 12.0,1,1, 20.291, 10272.068, 711.415, 53200.540 24/08/12,02:30:01,07,12,1, 12.0,1,1, 20.291, 10271.987, 711.365, 53200.465 24/08/12,02:30:01,08,12,1, 12.0,1,1, 20.291, 10271.929, 711.368, 53200.464 24/08/12,02:30:01,09,12,1, 12.0,1,1, 20.291, 10271.843, 711.294, 53200.479 24/08/12,02:30:01,10,12,1, 12.0,1,1, 20.291, 10271.783, 711.269, 53200.526 24/08/12,02:30:01,11,12,1, 12.0,1,1, 20.291, 10271.697, 711.246, 53200.491 24/08/12,02:30:01,12,12,1, 12.0,1,1, 20.291, 10271.621, 711.185, 53200.407 24/08/12,02:30:01,13,12,1, 12.0,1,1, 20.291, 10271.530, 711.163, 53200.379 24/08/12,02:30:01,14,12,1, 12.0,1,1, 20.291, 10271.465, 711.126, 53200.365 24/08/12,02:30:01,15,12,1, 12.0,1,1, 20.291, 10271.397, 711.107, 53200.402 24/08/12,02:30:01,16,12,1, 12.0,1,1, 20.291, 10271.325, 711.075, 53200.311 24/08/12,02:30:01,17,12,1, 12.0,1,1, 20.291, 10271.232, 711.014, 53200.283 24/08/12,02:30:01,18,12,1, 12.0,1,1, 20.291, 10271.174, 710.959, 53200.316 24/08/12,02:30:01,19,12,1, 12.0,1,1, 20.291, 10271.094, 710.918, 53200.318 24/08/12,02:30:02,00,12,1, 11.9,1,1, 20.291, 10271.088, 710.918, 53200.318 24/08/12,02:30:02,01,12,1, 11.9,1,1, 20.291, 10270.964, 710.860, 53200.273 24/08/12,02:30:02,02,12,1, 11.9,1,1, 20.291, 10270.893, 710.829, 53200.221 24/08/12,02:30:02,03,12,1, 11.9,1,1, 20.291, 10270.805, 710.763, 53200.224 24/08/12,02:30:02,04,12,1, 11.9,1,1, 20.291, 10270.731, 710.725, 53200.163 24/08/12,02:30:02,05,12,1, 11.9,1,1, 20.291, 10270.678, 710.705, 53200.186 24/08/12,02:30:02,06,12,1, 11.9,1,1, 20.291, 10270.597, 710.659, 53200.134 24/08/12,02:30:02,07,12,1, 11.9,1,1, 20.291, 10270.530, 710.600, 53200.099 24/08/12,02:30:02,08,12,1, 11.9,1,1, 20.291, 10270.462, 710.541, 53200.088 24/08/12,02:30:02,09,12,1, 11.9,1,1, 20.291, 10270.381, 710.473, 53200.016 24/08/12,02:30:02,10,12,1, 11.9,1,1, 20.291, 10270.317, 710.462, 53200.034 24/08/12,02:30:02,11,12,1, 11.9,1,1, 20.291, 10270.246, 710.424, 53199.973 24/08/12,02:30:02,12,12,1, 11.9,1,1, 20.291, 10270.190, 710.337, 53199.945 24/08/12,02:30:02,13,12,1, 11.9,1,1, 20.291, 10270.091, 710.315, 53199.999 24/08/12,02:30:02,14,12,1, 11.9,1,1, 20.291, 10270.037, 710.242, 53199.951 24/08/12,02:30:02,15,12,1, 11.9,1,1, 20.291, 10269.968, 710.232, 53199.919 24/08/12,02:30:02,16,12,1, 11.9,1,1, 20.291, 10269.902, 710.175, 53199.861 24/08/12,02:30:02,17,12,1, 11.9,1,1, 20.291, 10269.871, 710.139, 53199.826 24/08/12,02:30:02,18,12,1, 11.9,1,1, 20.291, 10269.770, 710.093, 53199.772 24/08/12,02:30:02,19,12,1, 11.9,1,1, 20.291, 10269.717, 710.033, 53199.760 24/08/12,02:30:03,00,12,1, 12.0,1,1, 20.288, 10269.711, 710.033, 53199.760 24/08/12,02:30:03,01,12,1, 12.0,1,1, 20.288, 10269.581, 709.917, 53199.739 24/08/12,02:30:03,02,12,1, 12.0,1,1, 20.288, 10269.510, 709.869, 53199.745 24/08/12,02:30:03,03,12,1, 12.0,1,1, 20.288, 10269.463, 709.807, 53199.644 24/08/12,02:30:03,04,12,1, 12.0,1,1, 20.288, 10269.378, 709.765, 53199.665 24/08/12,02:30:03,05,12,1, 12.0,1,1, 20.288, 10269.318, 709.710, 53199.665 24/08/12,02:30:03,06,12,1, 12.0,1,1, 20.288, 10269.304, 709.646, 53199.565 24/08/12,02:30:03,07,12,1, 12.0,1,1, 20.288, 10269.228, 709.598, 53199.621 24/08/12,02:30:03,08,12,1, 12.0,1,1, 20.288, 10269.157, 709.516, 53199.552 24/08/12,02:30:03,09,12,1, 12.0,1,1, 20.288, 10269.087, 709.483, 53199.554 24/08/12,02:30:03,10,12,1, 12.0,1,1, 20.288, 10269.038, 709.430, 53199.521 24/08/12,02:30:03,11,12,1, 12.0,1,1, 20.288, 10268.976, 709.369, 53199.467 24/08/12,02:30:03,12,12,1, 12.0,1,1, 20.288, 10268.909, 709.314, 53199.423 24/08/12,02:30:03,13,12,1, 12.0,1,1, 20.288, 10268.847, 709.277, 53199.461 24/08/12,02:30:03,14,12,1, 12.0,1,1, 20.288, 10268.765, 709.182, 53199.352 24/08/12,02:30:03,15,12,1, 12.0,1,1, 20.288, 10268.727, 709.144, 53199.339 24/08/12,02:30:03,16,12,1, 12.0,1,1, 20.288, 10268.649, 709.083, 53199.348 24/08/12,02:30:03,17,12,1, 12.0,1,1, 20.288, 10268.583, 708.991, 53199.280 24/08/12,02:30:03,18,12,1, 12.0,1,1, 20.288, 10268.521, 708.929, 53199.241 24/08/12,02:30:03,19,12,1, 12.0,1,1, 20.288, 10268.484, 708.893, 53199.200 24/08/12,02:30:04,00,12,1, 11.9,1,1, 20.286, 10268.476, 708.893, 53199.200 24/08/12,02:30:04,01,12,1, 11.9,1,1, 20.286, 10268.362, 708.722, 53199.126 24/08/12,02:30:04,02,12,1, 11.9,1,1, 20.286, 10268.278, 708.677, 53199.155 24/08/12,02:30:04,03,12,1, 11.9,1,1, 20.286, 10268.209, 708.581, 53199.050 24/08/12,02:30:04,04,12,1, 11.9,1,1, 20.286, 10268.173, 708.516, 53199.053 24/08/12,02:30:04,05,12,1, 11.9,1,1, 20.286, 10268.106, 708.462, 53199.001 24/08/12,02:30:04,06,12,1, 11.9,1,1, 20.286, 10268.030, 708.362, 53198.955 24/08/12,02:30:04,07,12,1, 11.9,1,1, 20.286, 10267.975, 708.316, 53198.944 24/08/12,02:30:04,08,12,1, 11.9,1,1, 20.286, 10267.938, 708.218, 53198.917 24/08/12,02:30:04,09,12,1, 11.9,1,1, 20.286, 10267.867, 708.170, 53198.847 24/08/12,02:30:04,10,12,1, 11.9,1,1, 20.286, 10267.797, 708.077, 53198.887 24/08/12,02:30:04,11,12,1, 11.9,1,1, 20.286, 10267.727, 708.011, 53198.856 24/08/12,02:30:04,12,12,1, 11.9,1,1, 20.286, 10267.644, 707.927, 53198.744 24/08/12,02:30:04,13,12,1, 11.9,1,1, 20.286, 10267.594, 707.864, 53198.745 24/08/12,02:30:04,14,12,1, 11.9,1,1, 20.286, 10267.534, 707.777, 53198.668 24/08/12,02:30:04,15,12,1, 11.9,1,1, 20.286, 10267.459, 707.703, 53198.646 24/08/12,02:30:04,16,12,1, 11.9,1,1, 20.286, 10267.397, 707.636, 53198.675 24/08/12,02:30:04,17,12,1, 11.9,1,1, 20.286, 10267.320, 707.541, 53198.647 24/08/12,02:30:04,18,12,1, 11.9,1,1, 20.286, 10267.273, 707.431, 53198.560 24/08/12,02:30:04,19,12,1, 11.9,1,1, 20.286, 10267.199, 707.371, 53198.513 24/08/12,02:30:05,00,12,1, 12.0,1,1, 20.292, 10267.199, 707.371, 53198.513 24/08/12,02:30:05,01,12,1, 12.0,1,1, 20.292, 10267.055, 707.185, 53198.510 24/08/12,02:30:05,02,12,1, 12.0,1,1, 20.292, 10267.005, 707.127, 53198.464 24/08/12,02:30:05,03,12,1, 12.0,1,1, 20.292, 10266.936, 707.040, 53198.426 24/08/12,02:30:05,04,12,1, 12.0,1,1, 20.292, 10266.861, 706.948, 53198.316 24/08/12,02:30:05,05,12,1, 12.0,1,1, 20.292, 10266.780, 706.865, 53198.317 24/08/12,02:30:05,06,12,1, 12.0,1,1, 20.292, 10266.734, 706.782, 53198.353 24/08/12,02:30:05,07,12,1, 12.0,1,1, 20.292, 10266.639, 706.652, 53198.284 24/08/12,02:30:05,08,12,1, 12.0,1,1, 20.292, 10266.584, 706.637, 53198.247 24/08/12,02:30:05,09,12,1, 12.0,1,1, 20.292, 10266.525, 706.536, 53198.190 24/08/12,02:30:05,10,12,1, 12.0,1,1, 20.292, 10266.461, 706.454, 53198.189 24/08/12,02:30:05,11,12,1, 12.0,1,1, 20.292, 10266.380, 706.374, 53198.160 24/08/12,02:30:05,12,12,1, 12.0,1,1, 20.292, 10266.321, 706.263, 53198.057 24/08/12,02:30:05,13,12,1, 12.0,1,1, 20.292, 10266.264, 706.181, 53198.025 24/08/12,02:30:05,14,12,1, 12.0,1,1, 20.292, 10266.186, 706.120, 53198.017 24/08/12,02:30:05,15,12,1, 12.0,1,1, 20.292, 10266.130, 706.026, 53198.053 24/08/12,02:30:05,16,12,1, 12.0,1,1, 20.292, 10266.086, 705.915, 53197.941 24/08/12,02:30:05,17,12,1, 12.0,1,1, 20.292, 10265.978, 705.847, 53197.953 24/08/12,02:30:05,18,12,1, 12.0,1,1, 20.292, 10265.943, 705.762, 53197.961 24/08/12,02:30:05,19,12,1, 12.0,1,1, 20.292, 10265.845, 705.715, 53197.895 24/08/12,02:30:06,00,12,1, 11.9,1,1, 20.291, 10265.839, 705.715, 53197.895 24/08/12,02:30:06,01,12,1, 11.9,1,1, 20.291, 10265.733, 705.524, 53197.831 24/08/12,02:30:06,02,12,1, 11.9,1,1, 20.291, 10265.677, 705.456, 53197.770 24/08/12,02:30:06,03,12,1, 11.9,1,1, 20.291, 10265.608, 705.368, 53197.780 24/08/12,02:30:06,04,12,1, 11.9,1,1, 20.291, 10265.565, 705.289, 53197.719 24/08/12,02:30:06,05,12,1, 11.9,1,1, 20.291, 10265.462, 705.228, 53197.694 24/08/12,02:30:06,06,12,1, 11.9,1,1, 20.291, 10265.431, 705.124, 53197.716 24/08/12,02:30:06,07,12,1, 11.9,1,1, 20.291, 10265.377, 705.075, 53197.694 24/08/12,02:30:06,08,12,1, 11.9,1,1, 20.291, 10265.299, 704.997, 53197.637 24/08/12,02:30:06,09,12,1, 11.9,1,1, 20.291, 10265.235, 704.934, 53197.714 24/08/12,02:30:06,10,12,1, 11.9,1,1, 20.291, 10265.171, 704.843, 53197.682 24/08/12,02:30:06,11,12,1, 11.9,1,1, 20.291, 10265.118, 704.764, 53197.595 24/08/12,02:30:06,12,12,1, 11.9,1,1, 20.291, 10265.072, 704.694, 53197.642 24/08/12,02:30:06,13,12,1, 11.9,1,1, 20.291, 10265.016, 704.624, 53197.622 24/08/12,02:30:06,14,12,1, 11.9,1,1, 20.291, 10264.926, 704.532, 53197.498 24/08/12,02:30:06,15,12,1, 11.9,1,1, 20.291, 10264.873, 704.476, 53197.528 24/08/12,02:30:06,16,12,1, 11.9,1,1, 20.291, 10264.815, 704.366, 53197.520 24/08/12,02:30:06,17,12,1, 11.9,1,1, 20.291, 10264.759, 704.332, 53197.466 24/08/12,02:30:06,18,12,1, 11.9,1,1, 20.291, 10264.676, 704.243, 53197.433 24/08/12,02:30:06,19,12,1, 11.9,1,1, 20.291, 10264.630, 704.182, 53197.506 24/08/12,02:30:07,00,12,1, 12.0,1,1, 20.289, 10264.629, 704.182, 53197.506 24/08/12,02:30:07,01,12,1, 12.0,1,1, 20.289, 10264.494, 704.022, 53197.368 24/08/12,02:30:07,02,12,1, 12.0,1,1, 20.289, 10264.394, 703.933, 53197.453 24/08/12,02:30:07,03,12,1, 12.0,1,1, 20.289, 10264.344, 703.872, 53197.403 24/08/12,02:30:07,04,12,1, 12.0,1,1, 20.289, 10264.287, 703.789, 53197.415 24/08/12,02:30:07,05,12,1, 12.0,1,1, 20.289, 10264.240, 703.704, 53197.386 24/08/12,02:30:07,06,12,1, 12.0,1,1, 20.289, 10264.196, 703.645, 53197.331 24/08/12,02:30:07,07,12,1, 12.0,1,1, 20.289, 10264.145, 703.579, 53197.374 24/08/12,02:30:07,08,12,1, 12.0,1,1, 20.289, 10264.036, 703.508, 53197.328 24/08/12,02:30:07,09,12,1, 12.0,1,1, 20.289, 10264.002, 703.415, 53197.321 24/08/12,02:30:07,10,12,1, 12.0,1,1, 20.289, 10263.928, 703.333, 53197.330 24/08/12,02:30:07,11,12,1, 12.0,1,1, 20.289, 10263.865, 703.259, 53197.303 24/08/12,02:30:07,12,12,1, 12.0,1,1, 20.289, 10263.819, 703.222, 53197.318 24/08/12,02:30:07,13,12,1, 12.0,1,1, 20.289, 10263.739, 703.150, 53197.226 24/08/12,02:30:07,14,12,1, 12.0,1,1, 20.289, 10263.667, 703.066, 53197.220 24/08/12,02:30:07,15,12,1, 12.0,1,1, 20.289, 10263.595, 702.971, 53197.275 24/08/12,02:30:07,16,12,1, 12.0,1,1, 20.289, 10263.532, 702.926, 53197.236 24/08/12,02:30:07,17,12,1, 12.0,1,1, 20.289, 10263.499, 702.824, 53197.253 24/08/12,02:30:07,18,12,1, 12.0,1,1, 20.289, 10263.410, 702.784, 53197.229 24/08/12,02:30:07,19,12,1, 12.0,1,1, 20.289, 10263.345, 702.663, 53197.196 24/08/12,02:30:08,00,12,1, 12.0,1,1, 20.289, 10263.344, 702.663, 53197.196 24/08/12,02:30:08,01,12,1, 12.0,1,1, 20.289, 10263.221, 702.517, 53197.162 24/08/12,02:30:08,02,12,1, 12.0,1,1, 20.289, 10263.175, 702.465, 53197.171 24/08/12,02:30:08,03,12,1, 12.0,1,1, 20.289, 10263.100, 702.373, 53197.177 24/08/12,02:30:08,04,12,1, 12.0,1,1, 20.289, 10263.014, 702.255, 53197.146 24/08/12,02:30:08,05,12,1, 12.0,1,1, 20.289, 10262.987, 702.179, 53197.139 24/08/12,02:30:08,06,12,1, 12.0,1,1, 20.289, 10262.908, 702.131, 53197.152 24/08/12,02:30:08,07,12,1, 12.0,1,1, 20.289, 10262.859, 702.044, 53197.109 24/08/12,02:30:08,08,12,1, 12.0,1,1, 20.289, 10262.828, 701.970, 53197.090 24/08/12,02:30:08,09,12,1, 12.0,1,1, 20.289, 10262.763, 701.869, 53197.101 24/08/12,02:30:08,10,12,1, 12.0,1,1, 20.289, 10262.725, 701.823, 53197.127 24/08/12,02:30:08,11,12,1, 12.0,1,1, 20.289, 10262.645, 701.750, 53197.120 24/08/12,02:30:08,12,12,1, 12.0,1,1, 20.289, 10262.593, 701.682, 53197.079 24/08/12,02:30:08,13,12,1, 12.0,1,1, 20.289, 10262.538, 701.578, 53197.063 24/08/12,02:30:08,14,12,1, 12.0,1,1, 20.289, 10262.491, 701.530, 53197.062 24/08/12,02:30:08,15,12,1, 12.0,1,1, 20.289, 10262.441, 701.453, 53197.036 24/08/12,02:30:08,16,12,1, 12.0,1,1, 20.289, 10262.396, 701.364, 53197.042 24/08/12,02:30:08,17,12,1, 12.0,1,1, 20.289, 10262.321, 701.286, 53197.032 24/08/12,02:30:08,18,12,1, 12.0,1,1, 20.289, 10262.268, 701.191, 53197.073 24/08/12,02:30:08,19,12,1, 12.0,1,1, 20.289, 10262.230, 701.148, 53197.068 24/08/12,02:30:09,00,12,1, 11.9,1,1, 20.293, 10262.226, 701.148, 53197.068 24/08/12,02:30:09,01,12,1, 11.9,1,1, 20.293, 10262.135, 701.026, 53197.090 24/08/12,02:30:09,02,12,1, 11.9,1,1, 20.293, 10262.052, 700.919, 53197.037 24/08/12,02:30:09,03,12,1, 11.9,1,1, 20.293, 10262.018, 700.852, 53197.039 24/08/12,02:30:09,04,12,1, 11.9,1,1, 20.293, 10261.957, 700.784, 53197.037 24/08/12,02:30:09,05,12,1, 11.9,1,1, 20.293, 10261.928, 700.707, 53197.097 24/08/12,02:30:09,06,12,1, 11.9,1,1, 20.293, 10261.875, 700.649, 53197.115 24/08/12,02:30:09,07,12,1, 11.9,1,1, 20.293, 10261.827, 700.559, 53196.994 24/08/12,02:30:09,08,12,1, 11.9,1,1, 20.293, 10261.767, 700.475, 53197.060 24/08/12,02:30:09,09,12,1, 11.9,1,1, 20.293, 10261.714, 700.388, 53197.091 24/08/12,02:30:09,10,12,1, 11.9,1,1, 20.293, 10261.693, 700.314, 53197.067 24/08/12,02:30:09,11,12,1, 11.9,1,1, 20.293, 10261.624, 700.234, 53197.113 24/08/12,02:30:09,12,12,1, 11.9,1,1, 20.293, 10261.585, 700.176, 53197.055 24/08/12,02:30:09,13,12,1, 11.9,1,1, 20.293, 10261.549, 700.085, 53197.079 24/08/12,02:30:09,14,12,1, 11.9,1,1, 20.293, 10261.473, 700.009, 53197.048 24/08/12,02:30:09,15,12,1, 11.9,1,1, 20.293, 10261.434, 699.948, 53197.013 24/08/12,02:30:09,16,12,1, 11.9,1,1, 20.293, 10261.421, 699.863, 53197.021 24/08/12,02:30:09,17,12,1, 11.9,1,1, 20.293, 10261.360, 699.790, 53197.049 24/08/12,02:30:09,18,12,1, 11.9,1,1, 20.293, 10261.311, 699.705, 53197.053 24/08/12,02:30:09,19,12,1, 11.9,1,1, 20.293, 10261.261, 699.655, 53197.071 24/08/12,02:30:10,00,12,1, 12.0,1,1, 20.286, 10261.258, 699.655, 53197.071 24/08/12,02:30:10,01,12,1, 12.0,1,1, 20.286, 10261.147, 699.466, 53197.015 24/08/12,02:30:10,02,12,1, 12.0,1,1, 20.286, 10261.096, 699.401, 53197.034 24/08/12,02:30:10,03,12,1, 12.0,1,1, 20.286, 10261.042, 699.341, 53197.078 24/08/12,02:30:10,04,12,1, 12.0,1,1, 20.286, 10261.013, 699.255, 53197.058 24/08/12,02:30:10,05,12,1, 12.0,1,1, 20.286, 10260.966, 699.176, 53197.024 24/08/12,02:30:10,06,12,1, 12.0,1,1, 20.286, 10260.908, 699.078, 53197.091 24/08/12,02:30:10,07,12,1, 12.0,1,1, 20.286, 10260.865, 699.021, 53197.115 24/08/12,02:30:10,08,12,1, 12.0,1,1, 20.286, 10260.807, 698.942, 53197.003 24/08/12,02:30:10,09,12,1, 12.0,1,1, 20.286, 10260.770, 698.860, 53197.053 24/08/12,02:30:10,10,12,1, 12.0,1,1, 20.286, 10260.744, 698.795, 53197.087 24/08/12,02:30:10,11,12,1, 12.0,1,1, 20.286, 10260.691, 698.679, 53197.061 24/08/12,02:30:10,12,12,1, 12.0,1,1, 20.286, 10260.645, 698.641, 53197.062 24/08/12,02:30:10,13,12,1, 12.0,1,1, 20.286, 10260.607, 698.583, 53197.055 24/08/12,02:30:10,14,12,1, 12.0,1,1, 20.286, 10260.569, 698.485, 53197.064 24/08/12,02:30:10,15,12,1, 12.0,1,1, 20.286, 10260.511, 698.410, 53197.107 24/08/12,02:30:10,16,12,1, 12.0,1,1, 20.286, 10260.447, 698.346, 53197.018 24/08/12,02:30:10,17,12,1, 12.0,1,1, 20.286, 10260.420, 698.261, 53197.016 24/08/12,02:30:10,18,12,1, 12.0,1,1, 20.286, 10260.381, 698.211, 53197.121 24/08/12,02:30:10,19,12,1, 12.0,1,1, 20.286, 10260.325, 698.108, 53197.046 24/08/12,02:30:11,00,12,1, 12.0,1,1, 20.287, 10260.323, 698.108, 53197.046 24/08/12,02:30:11,01,12,1, 12.0,1,1, 20.287, 10260.264, 697.957, 53197.106 24/08/12,02:30:11,02,12,1, 12.0,1,1, 20.287, 10260.205, 697.886, 53197.097 24/08/12,02:30:11,03,12,1, 12.0,1,1, 20.287, 10260.180, 697.832, 53197.106 24/08/12,02:30:11,04,12,1, 12.0,1,1, 20.287, 10260.121, 697.722, 53197.118 24/08/12,02:30:11,05,12,1, 12.0,1,1, 20.287, 10260.081, 697.668, 53197.098 24/08/12,02:30:11,06,12,1, 12.0,1,1, 20.287, 10260.058, 697.593, 53197.109 24/08/12,02:30:11,07,12,1, 12.0,1,1, 20.287, 10259.994, 697.512, 53197.184 24/08/12,02:30:11,08,12,1, 12.0,1,1, 20.287, 10259.973, 697.414, 53197.175 24/08/12,02:30:11,09,12,1, 12.0,1,1, 20.287, 10259.934, 697.349, 53197.138 24/08/12,02:30:11,10,12,1, 12.0,1,1, 20.287, 10259.911, 697.310, 53197.166 24/08/12,02:30:11,11,12,1, 12.0,1,1, 20.287, 10259.875, 697.226, 53197.142 24/08/12,02:30:11,12,12,1, 12.0,1,1, 20.287, 10259.850, 697.127, 53197.208 24/08/12,02:30:11,13,12,1, 12.0,1,1, 20.287, 10259.806, 697.066, 53197.145 24/08/12,02:30:11,14,12,1, 12.0,1,1, 20.287, 10259.783, 696.987, 53197.147 24/08/12,02:30:11,15,12,1, 12.0,1,1, 20.287, 10259.744, 696.928, 53197.162 24/08/12,02:30:11,16,12,1, 12.0,1,1, 20.287, 10259.733, 696.845, 53197.219 24/08/12,02:30:11,17,12,1, 12.0,1,1, 20.287, 10259.692, 696.760, 53197.177 24/08/12,02:30:11,18,12,1, 12.0,1,1, 20.287, 10259.671, 696.701, 53197.211 24/08/12,02:30:11,19,12,1, 12.0,1,1, 20.287, 10259.631, 696.632, 53197.239 24/08/12,02:30:12,00,12,1, 11.8,1,1, 20.286, 10259.622, 696.632, 53197.239 24/08/12,02:30:12,01,12,1, 11.8,1,1, 20.286, 10259.592, 696.471, 53197.164 24/08/12,02:30:12,02,12,1, 11.8,1,1, 20.286, 10259.556, 696.390, 53197.258 24/08/12,02:30:12,03,12,1, 11.8,1,1, 20.286, 10259.533, 696.300, 53197.234 24/08/12,02:30:12,04,12,1, 11.8,1,1, 20.286, 10259.519, 696.242, 53197.200 24/08/12,02:30:12,05,12,1, 11.8,1,1, 20.286, 10259.481, 696.169, 53197.279 24/08/12,02:30:12,06,12,1, 11.8,1,1, 20.286, 10259.443, 696.093, 53197.247 24/08/12,02:30:12,07,12,1, 11.8,1,1, 20.286, 10259.434, 695.985, 53197.247 24/08/12,02:30:12,08,12,1, 11.8,1,1, 20.286, 10259.405, 695.901, 53197.253 24/08/12,02:30:12,09,12,1, 11.8,1,1, 20.286, 10259.372, 695.854, 53197.282 24/08/12,02:30:12,10,12,1, 11.8,1,1, 20.286, 10259.348, 695.778, 53197.203 24/08/12,02:30:12,11,12,1, 11.8,1,1, 20.286, 10259.340, 695.683, 53197.229 24/08/12,02:30:12,12,12,1, 11.8,1,1, 20.286, 10259.323, 695.600, 53197.237 24/08/12,02:30:12,13,12,1, 11.8,1,1, 20.286, 10259.302, 695.541, 53197.303 24/08/12,02:30:12,14,12,1, 11.8,1,1, 20.286, 10259.290, 695.484, 53197.317 24/08/12,02:30:12,15,12,1, 11.8,1,1, 20.286, 10259.268, 695.393, 53197.329 24/08/12,02:30:12,16,12,1, 11.8,1,1, 20.286, 10259.231, 695.300, 53197.296 24/08/12,02:30:12,17,12,1, 11.8,1,1, 20.286, 10259.257, 695.224, 53197.330 24/08/12,02:30:12,18,12,1, 11.8,1,1, 20.286, 10259.205, 695.164, 53197.324 24/08/12,02:30:12,19,12,1, 11.8,1,1, 20.286, 10259.210, 695.094, 53197.304 24/08/12,02:30:13,00,12,1, 11.9,1,1, 20.282, 10259.205, 695.094, 53197.304 24/08/12,02:30:13,01,12,1, 11.9,1,1, 20.282, 10259.148, 694.926, 53197.339 24/08/12,02:30:13,02,12,1, 11.9,1,1, 20.282, 10259.131, 694.858, 53197.299 24/08/12,02:30:13,03,12,1, 11.9,1,1, 20.282, 10259.137, 694.782, 53197.412 24/08/12,02:30:13,04,12,1, 11.9,1,1, 20.282, 10259.124, 694.727, 53197.336 24/08/12,02:30:13,05,12,1, 11.9,1,1, 20.282, 10259.136, 694.661, 53197.373 24/08/12,02:30:13,06,12,1, 11.9,1,1, 20.282, 10259.105, 694.595, 53197.385 24/08/12,02:30:13,07,12,1, 11.9,1,1, 20.282, 10259.073, 694.541, 53197.387 24/08/12,02:30:13,08,12,1, 11.9,1,1, 20.282, 10259.099, 694.461, 53197.464 24/08/12,02:30:13,09,12,1, 11.9,1,1, 20.282, 10259.088, 694.394, 53197.465 24/08/12,02:30:13,10,12,1, 11.9,1,1, 20.282, 10259.050, 694.311, 53197.456 24/08/12,02:30:13,11,12,1, 11.9,1,1, 20.282, 10259.081, 694.249, 53197.515 24/08/12,02:30:13,12,12,1, 11.9,1,1, 20.282, 10259.081, 694.207, 53197.521 24/08/12,02:30:13,13,12,1, 11.9,1,1, 20.282, 10259.063, 694.149, 53197.471 24/08/12,02:30:13,14,12,1, 11.9,1,1, 20.282, 10259.048, 694.058, 53197.485 24/08/12,02:30:13,15,12,1, 11.9,1,1, 20.282, 10259.055, 694.005, 53197.504 24/08/12,02:30:13,16,12,1, 11.9,1,1, 20.282, 10259.047, 693.944, 53197.537 24/08/12,02:30:13,17,12,1, 11.9,1,1, 20.282, 10259.043, 693.888, 53197.527 24/08/12,02:30:13,18,12,1, 11.9,1,1, 20.282, 10259.054, 693.820, 53197.557 24/08/12,02:30:13,19,12,1, 11.9,1,1, 20.282, 10259.024, 693.770, 53197.545 24/08/12,02:30:14,00,12,1, 11.9,1,1, 20.288, 10259.022, 693.770, 53197.545 24/08/12,02:30:14,01,12,1, 11.9,1,1, 20.288, 10259.031, 693.629, 53197.577 24/08/12,02:30:14,02,12,1, 11.9,1,1, 20.288, 10259.026, 693.571, 53197.654 24/08/12,02:30:14,03,12,1, 11.9,1,1, 20.288, 10259.018, 693.505, 53197.670 24/08/12,02:30:14,04,12,1, 11.9,1,1, 20.288, 10259.054, 693.420, 53197.592 24/08/12,02:30:14,05,12,1, 11.9,1,1, 20.288, 10259.019, 693.370, 53197.673 24/08/12,02:30:14,06,12,1, 11.9,1,1, 20.288, 10259.026, 693.268, 53197.689 24/08/12,02:30:14,07,12,1, 11.9,1,1, 20.288, 10259.035, 693.215, 53197.646 24/08/12,02:30:14,08,12,1, 11.9,1,1, 20.288, 10259.041, 693.133, 53197.655 24/08/12,02:30:14,09,12,1, 11.9,1,1, 20.288, 10259.053, 693.089, 53197.733 24/08/12,02:30:14,10,12,1, 11.9,1,1, 20.288, 10259.046, 693.007, 53197.711 24/08/12,02:30:14,11,12,1, 11.9,1,1, 20.288, 10259.067, 692.921, 53197.728 24/08/12,02:30:14,12,12,1, 11.9,1,1, 20.288, 10259.070, 692.867, 53197.774 24/08/12,02:30:14,13,12,1, 11.9,1,1, 20.288, 10259.097, 692.787, 53197.754 24/08/12,02:30:14,14,12,1, 11.9,1,1, 20.288, 10259.093, 692.734, 53197.743 24/08/12,02:30:14,15,12,1, 11.9,1,1, 20.288, 10259.104, 692.653, 53197.835 24/08/12,02:30:14,16,12,1, 11.9,1,1, 20.288, 10259.106, 692.597, 53197.791 24/08/12,02:30:14,17,12,1, 11.9,1,1, 20.288, 10259.099, 692.535, 53197.840 24/08/12,02:30:14,18,12,1, 11.9,1,1, 20.288, 10259.109, 692.476, 53197.807 24/08/12,02:30:14,19,12,1, 11.9,1,1, 20.288, 10259.115, 692.393, 53197.906 24/08/12,02:30:15,00,12,1, 11.9,1,1, 20.286, 10259.113, 692.393, 53197.906 24/08/12,02:30:15,01,12,1, 11.9,1,1, 20.286, 10259.121, 692.272, 53197.849 24/08/12,02:30:15,02,12,1, 11.9,1,1, 20.286, 10259.135, 692.183, 53197.872 24/08/12,02:30:15,03,12,1, 11.9,1,1, 20.286, 10259.181, 692.147, 53197.932 24/08/12,02:30:15,04,12,1, 11.9,1,1, 20.286, 10259.161, 692.066, 53197.904 24/08/12,02:30:15,05,12,1, 11.9,1,1, 20.286, 10259.192, 692.043, 53197.934 24/08/12,02:30:15,06,12,1, 11.9,1,1, 20.286, 10259.215, 691.957, 53197.877 24/08/12,02:30:15,07,12,1, 11.9,1,1, 20.286, 10259.229, 691.904, 53197.970 24/08/12,02:30:15,08,12,1, 11.9,1,1, 20.286, 10259.236, 691.859, 53197.963 24/08/12,02:30:15,09,12,1, 11.9,1,1, 20.286, 10259.259, 691.802, 53198.018 24/08/12,02:30:15,10,12,1, 11.9,1,1, 20.286, 10259.257, 691.734, 53198.030 24/08/12,02:30:15,11,12,1, 11.9,1,1, 20.286, 10259.292, 691.692, 53198.081 24/08/12,02:30:15,12,12,1, 11.9,1,1, 20.286, 10259.290, 691.655, 53197.990 24/08/12,02:30:15,13,12,1, 11.9,1,1, 20.286, 10259.296, 691.570, 53197.996 24/08/12,02:30:15,14,12,1, 11.9,1,1, 20.286, 10259.313, 691.525, 53198.077 24/08/12,02:30:15,15,12,1, 11.9,1,1, 20.286, 10259.319, 691.523, 53198.078 24/08/12,02:30:15,16,12,1, 11.9,1,1, 20.286, 10259.331, 691.456, 53198.022 24/08/12,02:30:15,17,12,1, 11.9,1,1, 20.286, 10259.334, 691.350, 53197.989 24/08/12,02:30:15,18,12,1, 11.9,1,1, 20.286, 10259.355, 691.306, 53198.109 24/08/12,02:30:15,19,12,1, 11.9,1,1, 20.286, 10259.351, 691.274, 53198.091 24/08/12,02:30:16,00,12,1, 11.9,1,1, 20.289, 10259.347, 691.274, 53198.091 24/08/12,02:30:16,01,12,1, 11.9,1,1, 20.289, 10259.378, 691.187, 53198.152 24/08/12,02:30:16,02,12,1, 11.9,1,1, 20.289, 10259.384, 691.143, 53198.191 24/08/12,02:30:16,03,12,1, 11.9,1,1, 20.289, 10259.430, 691.057, 53198.187 24/08/12,02:30:16,04,12,1, 11.9,1,1, 20.289, 10259.412, 691.055, 53198.258 24/08/12,02:30:16,05,12,1, 11.9,1,1, 20.289, 10259.432, 690.999, 53198.163 24/08/12,02:30:16,06,12,1, 11.9,1,1, 20.289, 10259.461, 690.947, 53198.170 24/08/12,02:30:16,07,12,1, 11.9,1,1, 20.289, 10259.469, 690.919, 53198.184 24/08/12,02:30:16,08,12,1, 11.9,1,1, 20.289, 10259.503, 690.862, 53198.194 24/08/12,02:30:16,09,12,1, 11.9,1,1, 20.289, 10259.485, 690.836, 53198.267 24/08/12,02:30:16,10,12,1, 11.9,1,1, 20.289, 10259.490, 690.768, 53198.257 24/08/12,02:30:16,11,12,1, 11.9,1,1, 20.289, 10259.529, 690.720, 53198.216 24/08/12,02:30:16,12,12,1, 11.9,1,1, 20.289, 10259.535, 690.687, 53198.259 24/08/12,02:30:16,13,12,1, 11.9,1,1, 20.289, 10259.548, 690.662, 53198.331 24/08/12,02:30:16,14,12,1, 11.9,1,1, 20.289, 10259.558, 690.604, 53198.327 24/08/12,02:30:16,15,12,1, 11.9,1,1, 20.289, 10259.562, 690.531, 53198.305 24/08/12,02:30:16,16,12,1, 11.9,1,1, 20.289, 10259.575, 690.498, 53198.294 24/08/12,02:30:16,17,12,1, 11.9,1,1, 20.289, 10259.586, 690.479, 53198.383 24/08/12,02:30:16,18,12,1, 11.9,1,1, 20.289, 10259.587, 690.453, 53198.399 24/08/12,02:30:16,19,12,1, 11.9,1,1, 20.289, 10259.606, 690.398, 53198.418 24/08/12,02:30:17,00,12,1, 11.9,1,1, 20.284, 10259.606, 690.398, 53198.418 24/08/12,02:30:17,01,12,1, 11.9,1,1, 20.284, 10259.636, 690.333, 53198.334 24/08/12,02:30:17,02,12,1, 11.9,1,1, 20.284, 10259.662, 690.301, 53198.428 24/08/12,02:30:17,03,12,1, 11.9,1,1, 20.284, 10259.697, 690.255, 53198.419 24/08/12,02:30:17,04,12,1, 11.9,1,1, 20.284, 10259.680, 690.191, 53198.370 24/08/12,02:30:17,05,12,1, 11.9,1,1, 20.284, 10259.678, 690.136, 53198.395 24/08/12,02:30:17,06,12,1, 11.9,1,1, 20.284, 10259.749, 690.163, 53198.348 24/08/12,02:30:17,07,12,1, 11.9,1,1, 20.284, 10259.767, 690.122, 53198.441 24/08/12,02:30:17,08,12,1, 11.9,1,1, 20.284, 10259.778, 690.077, 53198.461 24/08/12,02:30:17,09,12,1, 11.9,1,1, 20.284, 10259.766, 690.041, 53198.473 24/08/12,02:30:17,10,12,1, 11.9,1,1, 20.284, 10259.810, 689.995, 53198.398 24/08/12,02:30:17,11,12,1, 11.9,1,1, 20.284, 10259.845, 689.988, 53198.463 24/08/12,02:30:17,12,12,1, 11.9,1,1, 20.284, 10259.856, 689.954, 53198.492 24/08/12,02:30:17,13,12,1, 11.9,1,1, 20.284, 10259.874, 689.938, 53198.491 24/08/12,02:30:17,14,12,1, 11.9,1,1, 20.284, 10259.902, 689.900, 53198.450 24/08/12,02:30:17,15,12,1, 11.9,1,1, 20.284, 10259.914, 689.897, 53198.542 24/08/12,02:30:17,16,12,1, 11.9,1,1, 20.284, 10259.942, 689.863, 53198.491 24/08/12,02:30:17,17,12,1, 11.9,1,1, 20.284, 10259.978, 689.823, 53198.432 24/08/12,02:30:17,18,12,1, 11.9,1,1, 20.284, 10260.010, 689.803, 53198.453 24/08/12,02:30:17,19,12,1, 11.9,1,1, 20.284, 10260.011, 689.797, 53198.506 24/08/12,02:30:18,00,12,1, 12.0,1,1, 20.288, 10260.006, 689.797, 53198.506 24/08/12,02:30:18,01,12,1, 12.0,1,1, 20.288, 10260.084, 689.732, 53198.398 24/08/12,02:30:18,02,12,1, 12.0,1,1, 20.288, 10260.114, 689.720, 53198.547 24/08/12,02:30:18,03,12,1, 12.0,1,1, 20.288, 10260.135, 689.684, 53198.504 24/08/12,02:30:18,04,12,1, 12.0,1,1, 20.288, 10260.164, 689.677, 53198.562 24/08/12,02:30:18,05,12,1, 12.0,1,1, 20.288, 10260.213, 689.658, 53198.518 24/08/12,02:30:18,06,12,1, 12.0,1,1, 20.288, 10260.204, 689.655, 53198.588 24/08/12,02:30:18,07,12,1, 12.0,1,1, 20.288, 10260.239, 689.610, 53198.554 24/08/12,02:30:18,08,12,1, 12.0,1,1, 20.288, 10260.286, 689.646, 53198.591 24/08/12,02:30:18,09,12,1, 12.0,1,1, 20.288, 10260.314, 689.600, 53198.560 24/08/12,02:30:18,10,12,1, 12.0,1,1, 20.288, 10260.341, 689.576, 53198.559 24/08/12,02:30:18,11,12,1, 12.0,1,1, 20.288, 10260.353, 689.544, 53198.637 24/08/12,02:30:18,12,12,1, 12.0,1,1, 20.288, 10260.402, 689.531, 53198.575 24/08/12,02:30:18,13,12,1, 12.0,1,1, 20.288, 10260.417, 689.541, 53198.626 24/08/12,02:30:18,14,12,1, 12.0,1,1, 20.288, 10260.463, 689.486, 53198.575 24/08/12,02:30:18,15,12,1, 12.0,1,1, 20.288, 10260.486, 689.486, 53198.634 24/08/12,02:30:18,16,12,1, 12.0,1,1, 20.288, 10260.499, 689.494, 53198.631 24/08/12,02:30:18,17,12,1, 12.0,1,1, 20.288, 10260.541, 689.463, 53198.618 24/08/12,02:30:18,18,12,1, 12.0,1,1, 20.288, 10260.569, 689.443, 53198.557 24/08/12,02:30:18,19,12,1, 12.0,1,1, 20.288, 10260.610, 689.420, 53198.691 24/08/12,02:30:19,00,12,1, 11.9,1,1, 20.287, 10260.607, 689.420, 53198.691 24/08/12,02:30:19,01,12,1, 11.9,1,1, 20.287, 10260.640, 689.413, 53198.684 24/08/12,02:30:19,02,12,1, 11.9,1,1, 20.287, 10260.679, 689.372, 53198.594 24/08/12,02:30:19,03,12,1, 11.9,1,1, 20.287, 10260.693, 689.355, 53198.651 24/08/12,02:30:19,04,12,1, 11.9,1,1, 20.287, 10260.724, 689.380, 53198.574 24/08/12,02:30:19,05,12,1, 11.9,1,1, 20.287, 10260.774, 689.345, 53198.587 24/08/12,02:30:19,06,12,1, 11.9,1,1, 20.287, 10260.800, 689.344, 53198.665 24/08/12,02:30:19,07,12,1, 11.9,1,1, 20.287, 10260.806, 689.315, 53198.614 24/08/12,02:30:19,08,12,1, 11.9,1,1, 20.287, 10260.855, 689.338, 53198.711 24/08/12,02:30:19,09,12,1, 11.9,1,1, 20.287, 10260.872, 689.323, 53198.687 24/08/12,02:30:19,10,12,1, 11.9,1,1, 20.287, 10260.884, 689.323, 53198.671 24/08/12,02:30:19,11,12,1, 11.9,1,1, 20.287, 10260.952, 689.279, 53198.654 24/08/12,02:30:19,12,12,1, 11.9,1,1, 20.287, 10260.958, 689.286, 53198.621 24/08/12,02:30:19,13,12,1, 11.9,1,1, 20.287, 10260.993, 689.291, 53198.615 24/08/12,02:30:19,14,12,1, 11.9,1,1, 20.287, 10261.008, 689.267, 53198.703 24/08/12,02:30:19,15,12,1, 11.9,1,1, 20.287, 10261.054, 689.277, 53198.676 24/08/12,02:30:19,16,12,1, 11.9,1,1, 20.287, 10261.077, 689.263, 53198.618 24/08/12,02:30:19,17,12,1, 11.9,1,1, 20.287, 10261.087, 689.233, 53198.560 24/08/12,02:30:19,18,12,1, 11.9,1,1, 20.287, 10261.129, 689.268, 53198.629 24/08/12,02:30:19,19,12,1, 11.9,1,1, 20.287, 10261.159, 689.252, 53198.621 24/08/12,02:30:20,00,11,1, 11.9,1,1, 20.281, 10261.158, 689.252, 53198.621 24/08/12,02:30:20,01,11,1, 11.9,1,1, 20.281, 10261.172, 689.195, 53198.535 24/08/12,02:30:20,02,11,1, 11.9,1,1, 20.281, 10261.184, 689.222, 53198.561 24/08/12,02:30:20,03,11,1, 11.9,1,1, 20.281, 10261.236, 689.223, 53198.559 24/08/12,02:30:20,04,11,1, 11.9,1,1, 20.281, 10261.225, 689.222, 53198.639 24/08/12,02:30:20,05,11,1, 11.9,1,1, 20.281, 10261.251, 689.191, 53198.533 24/08/12,02:30:20,06,11,1, 11.9,1,1, 20.281, 10261.278, 689.200, 53198.549 24/08/12,02:30:20,07,11,1, 11.9,1,1, 20.281, 10261.294, 689.198, 53198.588 24/08/12,02:30:20,08,11,1, 11.9,1,1, 20.281, 10261.325, 689.176, 53198.591 24/08/12,02:30:20,09,11,1, 11.9,1,1, 20.281, 10261.324, 689.158, 53198.508 24/08/12,02:30:20,10,11,1, 11.9,1,1, 20.281, 10261.362, 689.174, 53198.556 24/08/12,02:30:20,11,11,1, 11.9,1,1, 20.281, 10261.345, 689.164, 53198.472 24/08/12,02:30:20,12,11,1, 11.9,1,1, 20.281, 10261.384, 689.163, 53198.575 24/08/12,02:30:20,13,11,1, 11.9,1,1, 20.281, 10261.382, 689.155, 53198.480 24/08/12,02:30:20,14,11,1, 11.9,1,1, 20.281, 10261.418, 689.150, 53198.496 24/08/12,02:30:20,15,11,1, 11.9,1,1, 20.281, 10261.434, 689.155, 53198.485 24/08/12,02:30:20,16,11,1, 11.9,1,1, 20.281, 10261.433, 689.168, 53198.513 24/08/12,02:30:20,17,11,1, 11.9,1,1, 20.281, 10261.453, 689.158, 53198.527 24/08/12,02:30:20,18,11,1, 11.9,1,1, 20.281, 10261.445, 689.146, 53198.444 24/08/12,02:30:20,19,11,1, 11.9,1,1, 20.281, 10261.490, 689.143, 53198.405 24/08/12,02:30:21,00,12,1, 12.0,1,1, 20.285, 10261.483, 689.143, 53198.405 24/08/12,02:30:21,01,12,1, 12.0,1,1, 20.285, 10261.517, 689.143, 53198.414 24/08/12,02:30:21,02,12,1, 12.0,1,1, 20.285, 10261.542, 689.144, 53198.388 24/08/12,02:30:21,03,12,1, 12.0,1,1, 20.285, 10261.521, 689.120, 53198.339 24/08/12,02:30:21,04,12,1, 12.0,1,1, 20.285, 10261.528, 689.136, 53198.432 24/08/12,02:30:21,05,12,1, 12.0,1,1, 20.285, 10261.542, 689.143, 53198.361 24/08/12,02:30:21,06,12,1, 12.0,1,1, 20.285, 10261.562, 689.144, 53198.388 24/08/12,02:30:21,07,12,1, 12.0,1,1, 20.285, 10261.584, 689.115, 53198.401 24/08/12,02:30:21,08,12,1, 12.0,1,1, 20.285, 10261.620, 689.122, 53198.312 24/08/12,02:30:21,09,12,1, 12.0,1,1, 20.285, 10261.611, 689.117, 53198.289 24/08/12,02:30:21,10,12,1, 12.0,1,1, 20.285, 10261.600, 689.112, 53198.213 24/08/12,02:30:21,11,12,1, 12.0,1,1, 20.285, 10261.639, 689.109, 53198.253 24/08/12,02:30:21,12,12,1, 12.0,1,1, 20.285, 10261.640, 689.111, 53198.179 24/08/12,02:30:21,13,12,1, 12.0,1,1, 20.285, 10261.648, 689.103, 53198.254 24/08/12,02:30:21,14,12,1, 12.0,1,1, 20.285, 10261.649, 689.078, 53198.165 24/08/12,02:30:21,15,12,1, 12.0,1,1, 20.285, 10261.643, 689.087, 53198.160 24/08/12,02:30:21,16,12,1, 12.0,1,1, 20.285, 10261.672, 689.077, 53198.174 24/08/12,02:30:21,17,12,1, 12.0,1,1, 20.285, 10261.695, 689.086, 53198.120 24/08/12,02:30:21,18,12,1, 12.0,1,1, 20.285, 10261.685, 689.022, 53198.041 24/08/12,02:30:21,19,12,1, 12.0,1,1, 20.285, 10261.692, 689.019, 53198.032 24/08/12,02:30:22,00,11,1, 12.0,1,1, 20.287, 10261.683, 689.019, 53198.032 24/08/12,02:30:22,01,11,1, 12.0,1,1, 20.287, 10261.707, 689.017, 53198.077 24/08/12,02:30:22,02,11,1, 12.0,1,1, 20.287, 10261.702, 689.003, 53198.015 24/08/12,02:30:22,03,11,1, 12.0,1,1, 20.287, 10261.764, 688.983, 53197.936 24/08/12,02:30:22,04,11,1, 12.0,1,1, 20.287, 10261.724, 688.950, 53197.933 24/08/12,02:30:22,05,11,1, 12.0,1,1, 20.287, 10261.715, 688.949, 53197.895 24/08/12,02:30:22,06,11,1, 12.0,1,1, 20.287, 10261.731, 688.933, 53197.909 24/08/12,02:30:22,07,11,1, 12.0,1,1, 20.287, 10261.743, 688.909, 53197.845 24/08/12,02:30:22,08,11,1, 12.0,1,1, 20.287, 10261.725, 688.883, 53197.812 24/08/12,02:30:22,09,11,1, 12.0,1,1, 20.287, 10261.741, 688.850, 53197.743 24/08/12,02:30:22,10,11,1, 12.0,1,1, 20.287, 10261.727, 688.843, 53197.790 24/08/12,02:30:22,11,11,1, 12.0,1,1, 20.287, 10261.737, 688.790, 53197.749 24/08/12,02:30:22,12,11,1, 12.0,1,1, 20.287, 10261.721, 688.808, 53197.683 24/08/12,02:30:22,13,11,1, 12.0,1,1, 20.287, 10261.742, 688.756, 53197.677 24/08/12,02:30:22,14,11,1, 12.0,1,1, 20.287, 10261.716, 688.744, 53197.623 24/08/12,02:30:22,15,11,1, 12.0,1,1, 20.287, 10261.705, 688.720, 53197.567 24/08/12,02:30:22,16,11,1, 12.0,1,1, 20.287, 10261.723, 688.687, 53197.550 24/08/12,02:30:22,17,11,1, 12.0,1,1, 20.287, 10261.720, 688.644, 53197.490 24/08/12,02:30:22,18,11,1, 12.0,1,1, 20.287, 10261.739, 688.611, 53197.484 24/08/12,02:30:22,19,11,1, 12.0,1,1, 20.287, 10261.733, 688.580, 53197.407 24/08/12,02:30:23,00,11,1, 11.9,1,1, 20.285, 10261.725, 688.580, 53197.407 24/08/12,02:30:23,01,11,1, 11.9,1,1, 20.285, 10261.711, 688.525, 53197.355 24/08/12,02:30:23,02,11,1, 11.9,1,1, 20.285, 10261.743, 688.512, 53197.351 24/08/12,02:30:23,03,11,1, 11.9,1,1, 20.285, 10261.716, 688.497, 53197.246 24/08/12,02:30:23,04,11,1, 11.9,1,1, 20.285, 10261.687, 688.454, 53197.199 24/08/12,02:30:23,05,11,1, 11.9,1,1, 20.285, 10261.707, 688.413, 53197.213 24/08/12,02:30:23,06,11,1, 11.9,1,1, 20.285, 10261.709, 688.418, 53197.170 24/08/12,02:30:23,07,11,1, 11.9,1,1, 20.285, 10261.713, 688.344, 53197.089 24/08/12,02:30:23,08,11,1, 11.9,1,1, 20.285, 10261.713, 688.335, 53197.030 24/08/12,02:30:23,09,11,1, 11.9,1,1, 20.285, 10261.718, 688.301, 53197.027 24/08/12,02:30:23,10,11,1, 11.9,1,1, 20.285, 10261.702, 688.285, 53197.035 24/08/12,02:30:23,11,11,1, 11.9,1,1, 20.285, 10261.727, 688.242, 53196.924 24/08/12,02:30:23,12,11,1, 11.9,1,1, 20.285, 10261.711, 688.210, 53196.884 24/08/12,02:30:23,13,11,1, 11.9,1,1, 20.285, 10261.699, 688.162, 53196.847 24/08/12,02:30:23,14,11,1, 11.9,1,1, 20.285, 10261.690, 688.131, 53196.877 24/08/12,02:30:23,15,11,1, 11.9,1,1, 20.285, 10261.684, 688.093, 53196.804 24/08/12,02:30:23,16,11,1, 11.9,1,1, 20.285, 10261.685, 688.077, 53196.715 24/08/12,02:30:23,17,11,1, 11.9,1,1, 20.285, 10261.656, 688.019, 53196.710 24/08/12,02:30:23,18,11,1, 11.9,1,1, 20.285, 10261.675, 687.975, 53196.659 24/08/12,02:30:23,19,11,1, 11.9,1,1, 20.285, 10261.673, 687.953, 53196.597 24/08/12,02:30:24,00,12,1, 11.9,1,1, 20.287, 10261.667, 687.953, 53196.597 24/08/12,02:30:24,01,12,1, 11.9,1,1, 20.287, 10261.666, 687.868, 53196.507 24/08/12,02:30:24,02,12,1, 11.9,1,1, 20.287, 10261.679, 687.819, 53196.414 24/08/12,02:30:24,03,12,1, 11.9,1,1, 20.287, 10261.651, 687.785, 53196.407 24/08/12,02:30:24,04,12,1, 11.9,1,1, 20.287, 10261.636, 687.750, 53196.397 24/08/12,02:30:24,05,12,1, 11.9,1,1, 20.287, 10261.637, 687.726, 53196.364 24/08/12,02:30:24,06,12,1, 11.9,1,1, 20.287, 10261.635, 687.669, 53196.291 24/08/12,02:30:24,07,12,1, 11.9,1,1, 20.287, 10261.619, 687.609, 53196.264 24/08/12,02:30:24,08,12,1, 11.9,1,1, 20.287, 10261.634, 687.575, 53196.295 24/08/12,02:30:24,09,12,1, 11.9,1,1, 20.287, 10261.619, 687.540, 53196.193 24/08/12,02:30:24,10,12,1, 11.9,1,1, 20.287, 10261.606, 687.516, 53196.150 24/08/12,02:30:24,11,12,1, 11.9,1,1, 20.287, 10261.580, 687.446, 53196.001 24/08/12,02:30:24,12,12,1, 11.9,1,1, 20.287, 10261.580, 687.441, 53196.059 24/08/12,02:30:24,13,12,1, 11.9,1,1, 20.287, 10261.599, 687.354, 53195.978 24/08/12,02:30:24,14,12,1, 11.9,1,1, 20.287, 10261.577, 687.339, 53195.874 24/08/12,02:30:24,15,12,1, 11.9,1,1, 20.287, 10261.574, 687.283, 53195.924 24/08/12,02:30:24,16,12,1, 11.9,1,1, 20.287, 10261.608, 687.269, 53195.795 24/08/12,02:30:24,17,12,1, 11.9,1,1, 20.287, 10261.574, 687.217, 53195.722 24/08/12,02:30:24,18,12,1, 11.9,1,1, 20.287, 10261.544, 687.170, 53195.730 24/08/12,02:30:24,19,12,1, 11.9,1,1, 20.287, 10261.546, 687.136, 53195.687 24/08/12,02:30:25,00,12,1, 11.9,1,1, 20.285, 10261.542, 687.136, 53195.687 24/08/12,02:30:25,01,12,1, 11.9,1,1, 20.285, 10261.533, 687.056, 53195.661 24/08/12,02:30:25,02,12,1, 11.9,1,1, 20.285, 10261.522, 687.001, 53195.549 24/08/12,02:30:25,03,12,1, 11.9,1,1, 20.285, 10261.541, 686.954, 53195.536 24/08/12,02:30:25,04,12,1, 11.9,1,1, 20.285, 10261.534, 686.949, 53195.469 24/08/12,02:30:25,05,12,1, 11.9,1,1, 20.285, 10261.530, 686.921, 53195.430 24/08/12,02:30:25,06,12,1, 11.9,1,1, 20.285, 10261.519, 686.853, 53195.353 24/08/12,02:30:25,07,12,1, 11.9,1,1, 20.285, 10261.518, 686.805, 53195.288 24/08/12,02:30:25,08,12,1, 11.9,1,1, 20.285, 10261.526, 686.792, 53195.276 24/08/12,02:30:25,09,12,1, 11.9,1,1, 20.285, 10261.522, 686.740, 53195.174 24/08/12,02:30:25,10,12,1, 11.9,1,1, 20.285, 10261.507, 686.697, 53195.236 24/08/12,02:30:25,11,12,1, 11.9,1,1, 20.285, 10261.482, 686.659, 53195.080 24/08/12,02:30:25,12,12,1, 11.9,1,1, 20.285, 10261.526, 686.603, 53195.051 24/08/12,02:30:25,13,12,1, 11.9,1,1, 20.285, 10261.490, 686.583, 53194.995 24/08/12,02:30:25,14,12,1, 11.9,1,1, 20.285, 10261.486, 686.536, 53194.980 24/08/12,02:30:25,15,12,1, 11.9,1,1, 20.285, 10261.508, 686.497, 53194.960 24/08/12,02:30:25,16,12,1, 11.9,1,1, 20.285, 10261.462, 686.466, 53194.951 24/08/12,02:30:25,17,12,1, 11.9,1,1, 20.285, 10261.473, 686.423, 53194.903 24/08/12,02:30:25,18,12,1, 11.9,1,1, 20.285, 10261.477, 686.346, 53194.800 24/08/12,02:30:25,19,12,1, 11.9,1,1, 20.285, 10261.464, 686.340, 53194.804 24/08/12,02:30:26,00,12,1, 11.9,1,1, 20.287, 10261.458, 686.340, 53194.804 24/08/12,02:30:26,01,12,1, 11.9,1,1, 20.287, 10261.479, 686.247, 53194.670 24/08/12,02:30:26,02,12,1, 11.9,1,1, 20.287, 10261.443, 686.204, 53194.625 24/08/12,02:30:26,03,12,1, 11.9,1,1, 20.287, 10261.454, 686.124, 53194.581 24/08/12,02:30:26,04,12,1, 11.9,1,1, 20.287, 10261.457, 686.108, 53194.503 24/08/12,02:30:26,05,12,1, 11.9,1,1, 20.287, 10261.463, 686.099, 53194.498 24/08/12,02:30:26,06,12,1, 11.9,1,1, 20.287, 10261.455, 686.041, 53194.405 24/08/12,02:30:26,07,12,1, 11.9,1,1, 20.287, 10261.442, 685.963, 53194.333 24/08/12,02:30:26,08,12,1, 11.9,1,1, 20.287, 10261.456, 685.947, 53194.285 24/08/12,02:30:26,09,12,1, 11.9,1,1, 20.287, 10261.449, 685.904, 53194.251 24/08/12,02:30:26,10,12,1, 11.9,1,1, 20.287, 10261.423, 685.882, 53194.280 24/08/12,02:30:26,11,12,1, 11.9,1,1, 20.287, 10261.421, 685.824, 53194.147 24/08/12,02:30:26,12,12,1, 11.9,1,1, 20.287, 10261.426, 685.780, 53194.076 24/08/12,02:30:26,13,12,1, 11.9,1,1, 20.287, 10261.396, 685.748, 53194.136 24/08/12,02:30:26,14,12,1, 11.9,1,1, 20.287, 10261.414, 685.679, 53194.031 24/08/12,02:30:26,15,12,1, 11.9,1,1, 20.287, 10261.387, 685.640, 53193.975 24/08/12,02:30:26,16,12,1, 11.9,1,1, 20.287, 10261.391, 685.602, 53194.012 24/08/12,02:30:26,17,12,1, 11.9,1,1, 20.287, 10261.407, 685.563, 53193.898 24/08/12,02:30:26,18,12,1, 11.9,1,1, 20.287, 10261.382, 685.532, 53193.895 24/08/12,02:30:26,19,12,1, 11.9,1,1, 20.287, 10261.377, 685.464, 53193.747 24/08/12,02:30:27,00,11,1, 11.9,1,1, 20.283, 10261.375, 685.464, 53193.747 24/08/12,02:30:27,01,11,1, 11.9,1,1, 20.283, 10261.406, 685.388, 53193.701 24/08/12,02:30:27,02,11,1, 11.9,1,1, 20.283, 10261.374, 685.338, 53193.637 24/08/12,02:30:27,03,11,1, 11.9,1,1, 20.283, 10261.357, 685.267, 53193.502 24/08/12,02:30:27,04,11,1, 11.9,1,1, 20.283, 10261.337, 685.249, 53193.518 24/08/12,02:30:27,05,11,1, 11.9,1,1, 20.283, 10261.339, 685.198, 53193.412 24/08/12,02:30:27,06,11,1, 11.9,1,1, 20.283, 10261.322, 685.139, 53193.461 24/08/12,02:30:27,07,11,1, 11.9,1,1, 20.283, 10261.308, 685.075, 53193.397 24/08/12,02:30:27,08,11,1, 11.9,1,1, 20.283, 10261.324, 685.022, 53193.304 24/08/12,02:30:27,09,11,1, 11.9,1,1, 20.283, 10261.305, 684.960, 53193.292 24/08/12,02:30:27,10,11,1, 11.9,1,1, 20.283, 10261.310, 684.907, 53193.196 24/08/12,02:30:27,11,11,1, 11.9,1,1, 20.283, 10261.280, 684.851, 53193.125 24/08/12,02:30:27,12,11,1, 11.9,1,1, 20.283, 10261.271, 684.827, 53193.143 24/08/12,02:30:27,13,11,1, 11.9,1,1, 20.283, 10261.260, 684.784, 53193.086 24/08/12,02:30:27,14,11,1, 11.9,1,1, 20.283, 10261.255, 684.708, 53193.028 24/08/12,02:30:27,15,11,1, 11.9,1,1, 20.283, 10261.257, 684.678, 53192.879 24/08/12,02:30:27,16,11,1, 11.9,1,1, 20.283, 10261.236, 684.620, 53192.906 24/08/12,02:30:27,17,11,1, 11.9,1,1, 20.283, 10261.223, 684.558, 53192.765 24/08/12,02:30:27,18,11,1, 11.9,1,1, 20.283, 10261.229, 684.489, 53192.750 24/08/12,02:30:27,19,11,1, 11.9,1,1, 20.283, 10261.202, 684.424, 53192.735 24/08/12,02:30:28,00,11,1, 11.9,1,1, 20.281, 10261.199, 684.424, 53192.735 24/08/12,02:30:28,01,11,1, 11.9,1,1, 20.281, 10261.222, 684.333, 53192.620 24/08/12,02:30:28,02,11,1, 11.9,1,1, 20.281, 10261.203, 684.289, 53192.569 24/08/12,02:30:28,03,11,1, 11.9,1,1, 20.281, 10261.187, 684.243, 53192.533 24/08/12,02:30:28,04,11,1, 11.9,1,1, 20.281, 10261.179, 684.183, 53192.503 24/08/12,02:30:28,05,11,1, 11.9,1,1, 20.281, 10261.175, 684.130, 53192.477 24/08/12,02:30:28,06,11,1, 11.9,1,1, 20.281, 10261.160, 684.076, 53192.389 24/08/12,02:30:28,07,11,1, 11.9,1,1, 20.281, 10261.165, 684.003, 53192.329 24/08/12,02:30:28,08,11,1, 11.9,1,1, 20.281, 10261.162, 683.946, 53192.279 24/08/12,02:30:28,09,11,1, 11.9,1,1, 20.281, 10261.171, 683.906, 53192.201 24/08/12,02:30:28,10,11,1, 11.9,1,1, 20.281, 10261.139, 683.837, 53192.150 24/08/12,02:30:28,11,11,1, 11.9,1,1, 20.281, 10261.135, 683.800, 53192.106 24/08/12,02:30:28,12,11,1, 11.9,1,1, 20.281, 10261.139, 683.762, 53192.015 24/08/12,02:30:28,13,11,1, 11.9,1,1, 20.281, 10261.135, 683.721, 53191.957 24/08/12,02:30:28,14,11,1, 11.9,1,1, 20.281, 10261.115, 683.670, 53191.931 24/08/12,02:30:28,15,11,1, 11.9,1,1, 20.281, 10261.122, 683.570, 53191.876 24/08/12,02:30:28,16,11,1, 11.9,1,1, 20.281, 10261.135, 683.546, 53191.856 24/08/12,02:30:28,17,11,1, 11.9,1,1, 20.281, 10261.122, 683.503, 53191.777 24/08/12,02:30:28,18,11,1, 11.9,1,1, 20.281, 10261.110, 683.452, 53191.719 24/08/12,02:30:28,19,11,1, 11.9,1,1, 20.281, 10261.127, 683.362, 53191.646 24/08/12,02:30:29,00,11,1, 12.0,1,1, 20.284, 10261.124, 683.362, 53191.646 24/08/12,02:30:29,01,11,1, 12.0,1,1, 20.284, 10261.111, 683.268, 53191.586 24/08/12,02:30:29,02,11,1, 12.0,1,1, 20.284, 10261.089, 683.186, 53191.505 24/08/12,02:30:29,03,11,1, 12.0,1,1, 20.284, 10261.106, 683.144, 53191.443 24/08/12,02:30:29,04,11,1, 12.0,1,1, 20.284, 10261.074, 683.113, 53191.278 24/08/12,02:30:29,05,11,1, 12.0,1,1, 20.284, 10261.088, 683.081, 53191.304 24/08/12,02:30:29,06,11,1, 12.0,1,1, 20.284, 10261.103, 683.019, 53191.239 24/08/12,02:30:29,07,11,1, 12.0,1,1, 20.284, 10261.079, 682.973, 53191.175 24/08/12,02:30:29,08,11,1, 12.0,1,1, 20.284, 10261.076, 682.890, 53191.085 24/08/12,02:30:29,09,11,1, 12.0,1,1, 20.284, 10261.081, 682.829, 53190.967 24/08/12,02:30:29,10,11,1, 12.0,1,1, 20.284, 10261.073, 682.784, 53190.911 24/08/12,02:30:29,11,11,1, 12.0,1,1, 20.284, 10261.049, 682.737, 53190.935 24/08/12,02:30:29,12,11,1, 12.0,1,1, 20.284, 10261.058, 682.675, 53190.842 24/08/12,02:30:29,13,11,1, 12.0,1,1, 20.284, 10261.052, 682.636, 53190.827 24/08/12,02:30:29,14,11,1, 12.0,1,1, 20.284, 10261.033, 682.572, 53190.712 24/08/12,02:30:29,15,11,1, 12.0,1,1, 20.284, 10261.028, 682.504, 53190.644 24/08/12,02:30:29,16,11,1, 12.0,1,1, 20.284, 10261.036, 682.497, 53190.578 24/08/12,02:30:29,17,11,1, 12.0,1,1, 20.284, 10261.048, 682.426, 53190.577 24/08/12,02:30:29,18,11,1, 12.0,1,1, 20.284, 10261.041, 682.371, 53190.460 24/08/12,02:30:29,19,11,1, 12.0,1,1, 20.284, 10261.010, 682.290, 53190.450 24/08/12,02:30:30,00,11,1, 11.9,1,1, 20.286, 10261.008, 682.290, 53190.450 24/08/12,02:30:30,01,11,1, 11.9,1,1, 20.286, 10261.016, 682.220, 53190.284 24/08/12,02:30:30,02,11,1, 11.9,1,1, 20.286, 10260.992, 682.127, 53190.212 24/08/12,02:30:30,03,11,1, 11.9,1,1, 20.286, 10260.992, 682.101, 53190.183 24/08/12,02:30:30,04,11,1, 11.9,1,1, 20.286, 10261.012, 682.027, 53190.071 24/08/12,02:30:30,05,11,1, 11.9,1,1, 20.286, 10260.973, 682.001, 53190.025 24/08/12,02:30:30,06,11,1, 11.9,1,1, 20.286, 10260.997, 681.947, 53189.921 24/08/12,02:30:30,07,11,1, 11.9,1,1, 20.286, 10261.001, 681.909, 53189.925 24/08/12,02:30:30,08,11,1, 11.9,1,1, 20.286, 10261.004, 681.844, 53189.882 24/08/12,02:30:30,09,11,1, 11.9,1,1, 20.286, 10261.000, 681.793, 53189.798 24/08/12,02:30:30,10,11,1, 11.9,1,1, 20.286, 10261.007, 681.742, 53189.735 24/08/12,02:30:30,11,11,1, 11.9,1,1, 20.286, 10260.990, 681.674, 53189.638 24/08/12,02:30:30,12,11,1, 11.9,1,1, 20.286, 10261.003, 681.639, 53189.577 24/08/12,02:30:30,13,11,1, 11.9,1,1, 20.286, 10260.994, 681.623, 53189.568 24/08/12,02:30:30,14,11,1, 11.9,1,1, 20.286, 10260.968, 681.537, 53189.465 24/08/12,02:30:30,15,11,1, 11.9,1,1, 20.286, 10260.955, 681.484, 53189.369 24/08/12,02:30:30,16,11,1, 11.9,1,1, 20.286, 10260.971, 681.464, 53189.342 24/08/12,02:30:30,17,11,1, 11.9,1,1, 20.286, 10260.964, 681.427, 53189.319 24/08/12,02:30:30,18,11,1, 11.9,1,1, 20.286, 10260.935, 681.361, 53189.210 24/08/12,02:30:30,19,11,1, 11.9,1,1, 20.286, 10260.935, 681.317, 53189.152 24/08/12,02:30:31,00,11,1, 11.9,1,1, 20.287, 10260.932, 681.317, 53189.152 24/08/12,02:30:31,01,11,1, 11.9,1,1, 20.287, 10260.933, 681.240, 53189.015 24/08/12,02:30:31,02,11,1, 11.9,1,1, 20.287, 10260.913, 681.161, 53188.962 24/08/12,02:30:31,03,11,1, 11.9,1,1, 20.287, 10260.887, 681.123, 53188.886 24/08/12,02:30:31,04,11,1, 11.9,1,1, 20.287, 10260.883, 681.090, 53188.846 24/08/12,02:30:31,05,11,1, 11.9,1,1, 20.287, 10260.868, 681.063, 53188.767 24/08/12,02:30:31,06,11,1, 11.9,1,1, 20.287, 10260.839, 680.996, 53188.723 24/08/12,02:30:31,07,11,1, 11.9,1,1, 20.287, 10260.840, 680.982, 53188.689 24/08/12,02:30:31,08,11,1, 11.9,1,1, 20.287, 10260.805, 680.941, 53188.616 24/08/12,02:30:31,09,11,1, 11.9,1,1, 20.287, 10260.837, 680.888, 53188.574 24/08/12,02:30:31,10,11,1, 11.9,1,1, 20.287, 10260.802, 680.862, 53188.459 24/08/12,02:30:31,11,11,1, 11.9,1,1, 20.287, 10260.755, 680.832, 53188.410 24/08/12,02:30:31,12,11,1, 11.9,1,1, 20.287, 10260.787, 680.785, 53188.314 24/08/12,02:30:31,13,11,1, 11.9,1,1, 20.287, 10260.748, 680.752, 53188.256 24/08/12,02:30:31,14,11,1, 11.9,1,1, 20.287, 10260.749, 680.726, 53188.219 24/08/12,02:30:31,15,11,1, 11.9,1,1, 20.287, 10260.725, 680.676, 53188.174 24/08/12,02:30:31,16,11,1, 11.9,1,1, 20.287, 10260.718, 680.682, 53188.012 24/08/12,02:30:31,17,11,1, 11.9,1,1, 20.287, 10260.693, 680.606, 53188.059 24/08/12,02:30:31,18,11,1, 11.9,1,1, 20.287, 10260.668, 680.593, 53187.961 24/08/12,02:30:31,19,11,1, 11.9,1,1, 20.287, 10260.627, 680.560, 53187.913 24/08/12,02:30:32,00,11,1, 11.9,1,1, 20.282, 10260.624, 680.560, 53187.913 24/08/12,02:30:32,01,11,1, 11.9,1,1, 20.282, 10260.612, 680.483, 53187.816 24/08/12,02:30:32,02,11,1, 11.9,1,1, 20.282, 10260.569, 680.450, 53187.769 24/08/12,02:30:32,03,11,1, 11.9,1,1, 20.282, 10260.576, 680.394, 53187.731 24/08/12,02:30:32,04,11,1, 11.9,1,1, 20.282, 10260.538, 680.406, 53187.568 24/08/12,02:30:32,05,11,1, 11.9,1,1, 20.282, 10260.524, 680.393, 53187.549 24/08/12,02:30:32,06,11,1, 11.9,1,1, 20.282, 10260.502, 680.340, 53187.437 24/08/12,02:30:32,07,11,1, 11.9,1,1, 20.282, 10260.441, 680.284, 53187.396 24/08/12,02:30:32,08,11,1, 11.9,1,1, 20.282, 10260.433, 680.278, 53187.354 24/08/12,02:30:32,09,11,1, 11.9,1,1, 20.282, 10260.429, 680.231, 53187.367 24/08/12,02:30:32,10,11,1, 11.9,1,1, 20.282, 10260.372, 680.211, 53187.221 24/08/12,02:30:32,11,11,1, 11.9,1,1, 20.282, 10260.342, 680.159, 53187.229 24/08/12,02:30:32,12,11,1, 11.9,1,1, 20.282, 10260.336, 680.115, 53187.114 24/08/12,02:30:32,13,11,1, 11.9,1,1, 20.282, 10260.297, 680.098, 53187.022 24/08/12,02:30:32,14,11,1, 11.9,1,1, 20.282, 10260.283, 680.060, 53187.005 24/08/12,02:30:32,15,11,1, 11.9,1,1, 20.282, 10260.228, 680.033, 53186.882 24/08/12,02:30:32,16,11,1, 11.9,1,1, 20.282, 10260.178, 679.975, 53186.873 24/08/12,02:30:32,17,11,1, 11.9,1,1, 20.282, 10260.133, 679.926, 53186.720 24/08/12,02:30:32,18,11,1, 11.9,1,1, 20.282, 10260.110, 679.902, 53186.762 24/08/12,02:30:32,19,11,1, 11.9,1,1, 20.282, 10260.026, 679.852, 53186.674 24/08/12,02:30:33,00,11,1, 12.0,1,1, 20.288, 10260.023, 679.852, 53186.674 24/08/12,02:30:33,01,11,1, 12.0,1,1, 20.288, 10259.981, 679.773, 53186.499 24/08/12,02:30:33,02,11,1, 12.0,1,1, 20.288, 10259.934, 679.717, 53186.411 24/08/12,02:30:33,03,11,1, 12.0,1,1, 20.288, 10259.885, 679.702, 53186.401 24/08/12,02:30:33,04,11,1, 12.0,1,1, 20.288, 10259.852, 679.683, 53186.306 24/08/12,02:30:33,05,11,1, 12.0,1,1, 20.288, 10259.814, 679.622, 53186.282 24/08/12,02:30:33,06,11,1, 12.0,1,1, 20.288, 10259.765, 679.555, 53186.210 24/08/12,02:30:33,07,11,1, 12.0,1,1, 20.288, 10259.721, 679.531, 53186.072 24/08/12,02:30:33,08,11,1, 12.0,1,1, 20.288, 10259.684, 679.476, 53186.032 24/08/12,02:30:33,09,11,1, 12.0,1,1, 20.288, 10259.614, 679.444, 53185.886 24/08/12,02:30:33,10,11,1, 12.0,1,1, 20.288, 10259.570, 679.406, 53185.936 24/08/12,02:30:33,11,11,1, 12.0,1,1, 20.288, 10259.549, 679.375, 53185.849 24/08/12,02:30:33,12,11,1, 12.0,1,1, 20.288, 10259.490, 679.324, 53185.751 24/08/12,02:30:33,13,11,1, 12.0,1,1, 20.288, 10259.451, 679.272, 53185.675 24/08/12,02:30:33,14,11,1, 12.0,1,1, 20.288, 10259.383, 679.198, 53185.566 24/08/12,02:30:33,15,11,1, 12.0,1,1, 20.288, 10259.356, 679.174, 53185.518 24/08/12,02:30:33,16,11,1, 12.0,1,1, 20.288, 10259.318, 679.156, 53185.399 24/08/12,02:30:33,17,11,1, 12.0,1,1, 20.288, 10259.268, 679.095, 53185.369 24/08/12,02:30:33,18,11,1, 12.0,1,1, 20.288, 10259.240, 679.041, 53185.307 24/08/12,02:30:33,19,11,1, 12.0,1,1, 20.288, 10259.156, 679.021, 53185.294 24/08/12,02:30:34,00,12,1, 11.9,1,1, 20.285, 10259.155, 679.021, 53185.294 24/08/12,02:30:34,01,12,1, 11.9,1,1, 20.285, 10259.058, 678.927, 53185.144 24/08/12,02:30:34,02,12,1, 11.9,1,1, 20.285, 10259.013, 678.890, 53185.055 24/08/12,02:30:34,03,12,1, 11.9,1,1, 20.285, 10258.956, 678.858, 53184.912 24/08/12,02:30:34,04,12,1, 11.9,1,1, 20.285, 10258.938, 678.804, 53184.884 24/08/12,02:30:34,05,12,1, 11.9,1,1, 20.285, 10258.859, 678.747, 53184.738 24/08/12,02:30:34,06,12,1, 11.9,1,1, 20.285, 10258.823, 678.694, 53184.712 24/08/12,02:30:34,07,12,1, 11.9,1,1, 20.285, 10258.806, 678.642, 53184.624 24/08/12,02:30:34,08,12,1, 11.9,1,1, 20.285, 10258.725, 678.610, 53184.581 24/08/12,02:30:34,09,12,1, 11.9,1,1, 20.285, 10258.688, 678.547, 53184.417 24/08/12,02:30:34,10,12,1, 11.9,1,1, 20.285, 10258.651, 678.485, 53184.375 24/08/12,02:30:34,11,12,1, 11.9,1,1, 20.285, 10258.609, 678.453, 53184.295 24/08/12,02:30:34,12,12,1, 11.9,1,1, 20.285, 10258.560, 678.402, 53184.241 24/08/12,02:30:34,13,12,1, 11.9,1,1, 20.285, 10258.511, 678.330, 53184.177 24/08/12,02:30:34,14,12,1, 11.9,1,1, 20.285, 10258.477, 678.256, 53184.086 24/08/12,02:30:34,15,12,1, 11.9,1,1, 20.285, 10258.446, 678.229, 53184.008 24/08/12,02:30:34,16,12,1, 11.9,1,1, 20.285, 10258.412, 678.176, 53183.914 24/08/12,02:30:34,17,12,1, 11.9,1,1, 20.285, 10258.349, 678.128, 53183.855 24/08/12,02:30:34,18,12,1, 11.9,1,1, 20.285, 10258.318, 678.064, 53183.705 24/08/12,02:30:34,19,12,1, 11.9,1,1, 20.285, 10258.263, 678.009, 53183.673 24/08/12,02:30:35,00,11,1, 11.9,1,1, 20.283, 10258.262, 678.009, 53183.673 24/08/12,02:30:35,01,11,1, 11.9,1,1, 20.283, 10258.185, 677.859, 53183.447 24/08/12,02:30:35,02,11,1, 11.9,1,1, 20.283, 10258.120, 677.806, 53183.374 24/08/12,02:30:35,03,11,1, 11.9,1,1, 20.283, 10258.095, 677.747, 53183.327 24/08/12,02:30:35,04,11,1, 11.9,1,1, 20.283, 10258.034, 677.677, 53183.268 24/08/12,02:30:35,05,11,1, 11.9,1,1, 20.283, 10257.989, 677.598, 53183.205 24/08/12,02:30:35,06,11,1, 11.9,1,1, 20.283, 10257.963, 677.525, 53183.027 24/08/12,02:30:35,07,11,1, 11.9,1,1, 20.283, 10257.933, 677.459, 53183.008 24/08/12,02:30:35,08,11,1, 11.9,1,1, 20.283, 10257.888, 677.386, 53182.875 24/08/12,02:30:35,09,11,1, 11.9,1,1, 20.283, 10257.840, 677.326, 53182.810 24/08/12,02:30:35,10,11,1, 11.9,1,1, 20.283, 10257.783, 677.264, 53182.771 24/08/12,02:30:35,11,11,1, 11.9,1,1, 20.283, 10257.720, 677.194, 53182.638 24/08/12,02:30:35,12,11,1, 11.9,1,1, 20.283, 10257.667, 677.093, 53182.539 24/08/12,02:30:35,13,11,1, 11.9,1,1, 20.283, 10257.642, 677.017, 53182.460 24/08/12,02:30:35,14,11,1, 11.9,1,1, 20.283, 10257.609, 676.968, 53182.407 24/08/12,02:30:35,15,11,1, 11.9,1,1, 20.283, 10257.560, 676.903, 53182.315 24/08/12,02:30:35,16,11,1, 11.9,1,1, 20.283, 10257.546, 676.808, 53182.192 24/08/12,02:30:35,17,11,1, 11.9,1,1, 20.283, 10257.516, 676.719, 53182.067 24/08/12,02:30:35,18,11,1, 11.9,1,1, 20.283, 10257.457, 676.672, 53181.991 24/08/12,02:30:35,19,11,1, 11.9,1,1, 20.283, 10257.397, 676.567, 53181.884 24/08/12,02:30:36,00,12,1, 11.9,1,1, 20.283, 10257.394, 676.567, 53181.884 24/08/12,02:30:36,01,12,1, 11.9,1,1, 20.283, 10257.316, 676.437, 53181.710 24/08/12,02:30:36,02,12,1, 11.9,1,1, 20.283, 10257.292, 676.358, 53181.629 24/08/12,02:30:36,03,12,1, 11.9,1,1, 20.283, 10257.205, 676.288, 53181.589 24/08/12,02:30:36,04,12,1, 11.9,1,1, 20.283, 10257.182, 676.178, 53181.464 24/08/12,02:30:36,05,12,1, 11.9,1,1, 20.283, 10257.139, 676.124, 53181.399 24/08/12,02:30:36,06,12,1, 11.9,1,1, 20.283, 10257.128, 676.047, 53181.234 24/08/12,02:30:36,07,12,1, 11.9,1,1, 20.283, 10257.099, 675.961, 53181.161 24/08/12,02:30:36,08,12,1, 11.9,1,1, 20.283, 10257.030, 675.871, 53181.103 24/08/12,02:30:36,09,12,1, 11.9,1,1, 20.283, 10256.987, 675.795, 53181.031 24/08/12,02:30:36,10,12,1, 11.9,1,1, 20.283, 10256.969, 675.729, 53180.904 24/08/12,02:30:36,11,12,1, 11.9,1,1, 20.283, 10256.934, 675.652, 53180.807 24/08/12,02:30:36,12,12,1, 11.9,1,1, 20.283, 10256.895, 675.567, 53180.796 24/08/12,02:30:36,13,12,1, 11.9,1,1, 20.283, 10256.858, 675.506, 53180.656 24/08/12,02:30:36,14,12,1, 11.9,1,1, 20.283, 10256.809, 675.407, 53180.522 24/08/12,02:30:36,15,12,1, 11.9,1,1, 20.283, 10256.775, 675.310, 53180.433 24/08/12,02:30:36,16,12,1, 11.9,1,1, 20.283, 10256.741, 675.255, 53180.371 24/08/12,02:30:36,17,12,1, 11.9,1,1, 20.283, 10256.680, 675.168, 53180.232 24/08/12,02:30:36,18,12,1, 11.9,1,1, 20.283, 10256.654, 675.073, 53180.118 24/08/12,02:30:36,19,12,1, 11.9,1,1, 20.283, 10256.637, 674.974, 53179.987 24/08/12,02:30:37,00,12,1, 12.0,1,1, 20.282, 10256.635, 674.974, 53179.987 24/08/12,02:30:37,01,12,1, 12.0,1,1, 20.282, 10256.544, 674.823, 53179.810 24/08/12,02:30:37,02,12,1, 12.0,1,1, 20.282, 10256.533, 674.753, 53179.738 24/08/12,02:30:37,03,12,1, 12.0,1,1, 20.282, 10256.468, 674.642, 53179.673 24/08/12,02:30:37,04,12,1, 12.0,1,1, 20.282, 10256.468, 674.532, 53179.547 24/08/12,02:30:37,05,12,1, 12.0,1,1, 20.282, 10256.410, 674.468, 53179.483 24/08/12,02:30:37,06,12,1, 12.0,1,1, 20.282, 10256.346, 674.398, 53179.443 24/08/12,02:30:37,07,12,1, 12.0,1,1, 20.282, 10256.353, 674.308, 53179.296 24/08/12,02:30:37,08,12,1, 12.0,1,1, 20.282, 10256.326, 674.214, 53179.170 24/08/12,02:30:37,09,12,1, 12.0,1,1, 20.282, 10256.298, 674.122, 53179.089 24/08/12,02:30:37,10,12,1, 12.0,1,1, 20.282, 10256.267, 674.038, 53179.017 24/08/12,02:30:37,11,12,1, 12.0,1,1, 20.282, 10256.231, 673.942, 53178.882 24/08/12,02:30:37,12,12,1, 12.0,1,1, 20.282, 10256.199, 673.869, 53178.818 24/08/12,02:30:37,13,12,1, 12.0,1,1, 20.282, 10256.160, 673.754, 53178.708 24/08/12,02:30:37,14,12,1, 12.0,1,1, 20.282, 10256.151, 673.685, 53178.649 24/08/12,02:30:37,15,12,1, 12.0,1,1, 20.282, 10256.128, 673.558, 53178.518 24/08/12,02:30:37,16,12,1, 12.0,1,1, 20.282, 10256.071, 673.485, 53178.408 24/08/12,02:30:37,17,12,1, 12.0,1,1, 20.282, 10256.057, 673.407, 53178.347 24/08/12,02:30:37,18,12,1, 12.0,1,1, 20.282, 10256.034, 673.307, 53178.175 24/08/12,02:30:37,19,12,1, 12.0,1,1, 20.282, 10256.009, 673.211, 53178.132 24/08/12,02:30:38,00,12,1, 11.9,1,1, 20.285, 10256.009, 673.211, 53178.132 24/08/12,02:30:38,01,12,1, 11.9,1,1, 20.285, 10255.944, 673.018, 53177.935 24/08/12,02:30:38,02,12,1, 11.9,1,1, 20.285, 10255.912, 672.938, 53177.851 24/08/12,02:30:38,03,12,1, 11.9,1,1, 20.285, 10255.881, 672.852, 53177.726 24/08/12,02:30:38,04,12,1, 11.9,1,1, 20.285, 10255.859, 672.714, 53177.584 24/08/12,02:30:38,05,12,1, 11.9,1,1, 20.285, 10255.830, 672.639, 53177.506 24/08/12,02:30:38,06,12,1, 11.9,1,1, 20.285, 10255.787, 672.530, 53177.368 24/08/12,02:30:38,07,12,1, 11.9,1,1, 20.285, 10255.775, 672.440, 53177.334 24/08/12,02:30:38,08,12,1, 11.9,1,1, 20.285, 10255.736, 672.335, 53177.233 24/08/12,02:30:38,09,12,1, 11.9,1,1, 20.285, 10255.722, 672.249, 53177.102 24/08/12,02:30:38,10,12,1, 11.9,1,1, 20.285, 10255.685, 672.131, 53177.005 24/08/12,02:30:38,11,12,1, 11.9,1,1, 20.285, 10255.650, 672.060, 53176.945 24/08/12,02:30:38,12,12,1, 11.9,1,1, 20.285, 10255.641, 671.955, 53176.831 24/08/12,02:30:38,13,12,1, 11.9,1,1, 20.285, 10255.626, 671.878, 53176.738 24/08/12,02:30:38,14,12,1, 11.9,1,1, 20.285, 10255.589, 671.746, 53176.574 24/08/12,02:30:38,15,12,1, 11.9,1,1, 20.285, 10255.581, 671.669, 53176.518 24/08/12,02:30:38,16,12,1, 11.9,1,1, 20.285, 10255.557, 671.592, 53176.520 24/08/12,02:30:38,17,12,1, 11.9,1,1, 20.285, 10255.515, 671.457, 53176.326 24/08/12,02:30:38,18,12,1, 11.9,1,1, 20.285, 10255.509, 671.367, 53176.216 24/08/12,02:30:38,19,12,1, 11.9,1,1, 20.285, 10255.506, 671.279, 53176.083 24/08/12,02:30:39,00,12,1, 11.9,1,1, 20.285, 10255.500, 671.279, 53176.083 24/08/12,02:30:39,01,12,1, 11.9,1,1, 20.285, 10255.466, 671.090, 53175.933 24/08/12,02:30:39,02,12,1, 11.9,1,1, 20.285, 10255.430, 670.988, 53175.837 24/08/12,02:30:39,03,12,1, 11.9,1,1, 20.285, 10255.402, 670.906, 53175.695 24/08/12,02:30:39,04,12,1, 11.9,1,1, 20.285, 10255.377, 670.804, 53175.618 24/08/12,02:30:39,05,12,1, 11.9,1,1, 20.285, 10255.365, 670.700, 53175.541 24/08/12,02:30:39,06,12,1, 11.9,1,1, 20.285, 10255.352, 670.578, 53175.434 24/08/12,02:30:39,07,12,1, 11.9,1,1, 20.285, 10255.323, 670.502, 53175.332 24/08/12,02:30:39,08,12,1, 11.9,1,1, 20.285, 10255.292, 670.411, 53175.227 24/08/12,02:30:39,09,12,1, 11.9,1,1, 20.285, 10255.282, 670.310, 53175.103 24/08/12,02:30:39,10,12,1, 11.9,1,1, 20.285, 10255.272, 670.231, 53175.056 24/08/12,02:30:39,11,12,1, 11.9,1,1, 20.285, 10255.262, 670.136, 53174.973 24/08/12,02:30:39,12,12,1, 11.9,1,1, 20.285, 10255.248, 670.050, 53174.911 24/08/12,02:30:39,13,12,1, 11.9,1,1, 20.285, 10255.224, 669.929, 53174.754 24/08/12,02:30:39,14,12,1, 11.9,1,1, 20.285, 10255.232, 669.812, 53174.675 24/08/12,02:30:39,15,12,1, 11.9,1,1, 20.285, 10255.191, 669.779, 53174.605 24/08/12,02:30:39,16,12,1, 11.9,1,1, 20.285, 10255.204, 669.640, 53174.482 24/08/12,02:30:39,17,12,1, 11.9,1,1, 20.285, 10255.184, 669.582, 53174.429 24/08/12,02:30:39,18,12,1, 11.9,1,1, 20.285, 10255.143, 669.461, 53174.344 24/08/12,02:30:39,19,12,1, 11.9,1,1, 20.285, 10255.162, 669.390, 53174.242 24/08/12,02:30:40,00,11,1, 11.9,1,1, 20.285, 10255.158, 669.390, 53174.242 24/08/12,02:30:40,01,11,1, 11.9,1,1, 20.285, 10255.125, 669.157, 53174.039 24/08/12,02:30:40,02,11,1, 11.9,1,1, 20.285, 10255.103, 669.083, 53174.007 24/08/12,02:30:40,03,11,1, 11.9,1,1, 20.285, 10255.076, 668.997, 53173.916 24/08/12,02:30:40,04,11,1, 11.9,1,1, 20.285, 10255.070, 668.876, 53173.803 24/08/12,02:30:40,05,11,1, 11.9,1,1, 20.285, 10255.072, 668.799, 53173.676 24/08/12,02:30:40,06,11,1, 11.9,1,1, 20.285, 10255.061, 668.712, 53173.612 24/08/12,02:30:40,07,11,1, 11.9,1,1, 20.285, 10255.028, 668.617, 53173.544 24/08/12,02:30:40,08,11,1, 11.9,1,1, 20.285, 10255.023, 668.523, 53173.423 24/08/12,02:30:40,09,11,1, 11.9,1,1, 20.285, 10255.022, 668.435, 53173.340 24/08/12,02:30:40,10,11,1, 11.9,1,1, 20.285, 10255.005, 668.340, 53173.206 24/08/12,02:30:40,11,11,1, 11.9,1,1, 20.285, 10255.006, 668.225, 53173.117 24/08/12,02:30:40,12,11,1, 11.9,1,1, 20.285, 10254.967, 668.126, 53173.028 24/08/12,02:30:40,13,11,1, 11.9,1,1, 20.285, 10254.987, 668.052, 53172.953 24/08/12,02:30:40,14,11,1, 11.9,1,1, 20.285, 10254.949, 667.948, 53172.861 24/08/12,02:30:40,15,11,1, 11.9,1,1, 20.285, 10254.944, 667.847, 53172.743 24/08/12,02:30:40,16,11,1, 11.9,1,1, 20.285, 10254.946, 667.739, 53172.669 24/08/12,02:30:40,17,11,1, 11.9,1,1, 20.285, 10254.949, 667.659, 53172.600 24/08/12,02:30:40,18,11,1, 11.9,1,1, 20.285, 10254.936, 667.565, 53172.484 24/08/12,02:30:40,19,11,1, 11.9,1,1, 20.285, 10254.930, 667.475, 53172.395 24/08/12,02:30:41,00,12,1, 11.9,1,1, 20.282, 10254.924, 667.475, 53172.395 24/08/12,02:30:41,01,12,1, 11.9,1,1, 20.282, 10254.933, 667.269, 53172.244 24/08/12,02:30:41,02,12,1, 11.9,1,1, 20.282, 10254.899, 667.165, 53172.165 24/08/12,02:30:41,03,12,1, 11.9,1,1, 20.282, 10254.875, 667.079, 53172.019 24/08/12,02:30:41,04,12,1, 11.9,1,1, 20.282, 10254.889, 666.976, 53171.935 24/08/12,02:30:41,05,12,1, 11.9,1,1, 20.282, 10254.894, 666.899, 53171.907 24/08/12,02:30:41,06,12,1, 11.9,1,1, 20.282, 10254.849, 666.774, 53171.727 24/08/12,02:30:41,07,12,1, 11.9,1,1, 20.282, 10254.853, 666.672, 53171.619 24/08/12,02:30:41,08,12,1, 11.9,1,1, 20.282, 10254.862, 666.587, 53171.594 24/08/12,02:30:41,09,12,1, 11.9,1,1, 20.282, 10254.843, 666.466, 53171.492 24/08/12,02:30:41,10,12,1, 11.9,1,1, 20.282, 10254.839, 666.355, 53171.516 24/08/12,02:30:41,11,12,1, 11.9,1,1, 20.282, 10254.813, 666.285, 53171.399 24/08/12,02:30:41,12,12,1, 11.9,1,1, 20.282, 10254.838, 666.160, 53171.237 24/08/12,02:30:41,13,12,1, 11.9,1,1, 20.282, 10254.819, 666.098, 53171.162 24/08/12,02:30:41,14,12,1, 11.9,1,1, 20.282, 10254.805, 665.973, 53171.065 24/08/12,02:30:41,15,12,1, 11.9,1,1, 20.282, 10254.816, 665.873, 53170.981 24/08/12,02:30:41,16,12,1, 11.9,1,1, 20.282, 10254.780, 665.784, 53170.896 24/08/12,02:30:41,17,12,1, 11.9,1,1, 20.282, 10254.822, 665.695, 53170.812 24/08/12,02:30:41,18,12,1, 11.9,1,1, 20.282, 10254.785, 665.608, 53170.752 24/08/12,02:30:41,19,12,1, 11.9,1,1, 20.282, 10254.791, 665.491, 53170.622 24/08/12,02:30:42,00,11,1, 11.9,1,1, 20.281, 10254.791, 665.491, 53170.622 24/08/12,02:30:42,01,11,1, 11.9,1,1, 20.281, 10254.753, 665.292, 53170.502 24/08/12,02:30:42,02,11,1, 11.9,1,1, 20.281, 10254.757, 665.206, 53170.415 24/08/12,02:30:42,03,11,1, 11.9,1,1, 20.281, 10254.740, 665.096, 53170.323 24/08/12,02:30:42,04,11,1, 11.9,1,1, 20.281, 10254.747, 665.006, 53170.215 24/08/12,02:30:42,05,11,1, 11.9,1,1, 20.281, 10254.712, 664.921, 53170.170 24/08/12,02:30:42,06,11,1, 11.9,1,1, 20.281, 10254.728, 664.837, 53170.085 24/08/12,02:30:42,07,11,1, 11.9,1,1, 20.281, 10254.722, 664.742, 53169.999 24/08/12,02:30:42,08,11,1, 11.9,1,1, 20.281, 10254.714, 664.621, 53169.845 24/08/12,02:30:42,09,11,1, 11.9,1,1, 20.281, 10254.710, 664.547, 53169.830 24/08/12,02:30:42,10,11,1, 11.9,1,1, 20.281, 10254.708, 664.437, 53169.725 24/08/12,02:30:42,11,11,1, 11.9,1,1, 20.281, 10254.698, 664.359, 53169.634 24/08/12,02:30:42,12,11,1, 11.9,1,1, 20.281, 10254.698, 664.228, 53169.603 24/08/12,02:30:42,13,11,1, 11.9,1,1, 20.281, 10254.668, 664.147, 53169.516 24/08/12,02:30:42,14,11,1, 11.9,1,1, 20.281, 10254.674, 664.059, 53169.413 24/08/12,02:30:42,15,11,1, 11.9,1,1, 20.281, 10254.681, 663.970, 53169.327 24/08/12,02:30:42,16,11,1, 11.9,1,1, 20.281, 10254.651, 663.890, 53169.217 24/08/12,02:30:42,17,11,1, 11.9,1,1, 20.281, 10254.623, 663.783, 53169.131 24/08/12,02:30:42,18,11,1, 11.9,1,1, 20.281, 10254.614, 663.697, 53169.165 24/08/12,02:30:42,19,11,1, 11.9,1,1, 20.281, 10254.621, 663.623, 53169.046 24/08/12,02:30:43,00,12,1, 11.9,1,1, 20.280, 10254.616, 663.623, 53169.046 24/08/12,02:30:43,01,12,1, 11.9,1,1, 20.280, 10254.620, 663.442, 53168.910 24/08/12,02:30:43,02,12,1, 11.9,1,1, 20.280, 10254.574, 663.326, 53168.833 24/08/12,02:30:43,03,12,1, 11.9,1,1, 20.280, 10254.534, 663.219, 53168.747 24/08/12,02:30:43,04,12,1, 11.9,1,1, 20.280, 10254.557, 663.118, 53168.641 24/08/12,02:30:43,05,12,1, 11.9,1,1, 20.280, 10254.575, 663.045, 53168.535 24/08/12,02:30:43,06,12,1, 11.9,1,1, 20.280, 10254.548, 662.950, 53168.534 24/08/12,02:30:43,07,12,1, 11.9,1,1, 20.280, 10254.520, 662.824, 53168.325 24/08/12,02:30:43,08,12,1, 11.9,1,1, 20.280, 10254.510, 662.747, 53168.293 24/08/12,02:30:43,09,12,1, 11.9,1,1, 20.280, 10254.497, 662.659, 53168.267 24/08/12,02:30:43,10,12,1, 11.9,1,1, 20.280, 10254.521, 662.555, 53168.120 24/08/12,02:30:43,11,12,1, 11.9,1,1, 20.280, 10254.481, 662.457, 53168.126 24/08/12,02:30:43,12,12,1, 11.9,1,1, 20.280, 10254.478, 662.364, 53168.023 24/08/12,02:30:43,13,12,1, 11.9,1,1, 20.280, 10254.481, 662.255, 53167.993 24/08/12,02:30:43,14,12,1, 11.9,1,1, 20.280, 10254.451, 662.178, 53167.857 24/08/12,02:30:43,15,12,1, 11.9,1,1, 20.280, 10254.437, 662.065, 53167.767 24/08/12,02:30:43,16,12,1, 11.9,1,1, 20.280, 10254.436, 661.974, 53167.697 24/08/12,02:30:43,17,12,1, 11.9,1,1, 20.280, 10254.440, 661.876, 53167.579 24/08/12,02:30:43,18,12,1, 11.9,1,1, 20.280, 10254.417, 661.757, 53167.570 24/08/12,02:30:43,19,12,1, 11.9,1,1, 20.280, 10254.423, 661.656, 53167.452 24/08/12,02:30:44,00,11,1, 11.9,1,1, 20.282, 10254.415, 661.656, 53167.452 24/08/12,02:30:44,01,11,1, 11.9,1,1, 20.282, 10254.407, 661.452, 53167.269 24/08/12,02:30:44,02,11,1, 11.9,1,1, 20.282, 10254.395, 661.336, 53167.171 24/08/12,02:30:44,03,11,1, 11.9,1,1, 20.282, 10254.398, 661.282, 53167.174 24/08/12,02:30:44,04,11,1, 11.9,1,1, 20.282, 10254.393, 661.182, 53167.109 24/08/12,02:30:44,05,11,1, 11.9,1,1, 20.282, 10254.386, 661.105, 53167.020 24/08/12,02:30:44,06,11,1, 11.9,1,1, 20.282, 10254.369, 660.973, 53166.881 24/08/12,02:30:44,07,11,1, 11.9,1,1, 20.282, 10254.355, 660.868, 53166.798 24/08/12,02:30:44,08,11,1, 11.9,1,1, 20.282, 10254.352, 660.784, 53166.810 24/08/12,02:30:44,09,11,1, 11.9,1,1, 20.282, 10254.341, 660.665, 53166.693 24/08/12,02:30:44,10,11,1, 11.9,1,1, 20.282, 10254.337, 660.559, 53166.653 24/08/12,02:30:44,11,11,1, 11.9,1,1, 20.282, 10254.344, 660.467, 53166.550 24/08/12,02:30:44,12,11,1, 11.9,1,1, 20.282, 10254.301, 660.361, 53166.387 24/08/12,02:30:44,13,11,1, 11.9,1,1, 20.282, 10254.275, 660.261, 53166.425 24/08/12,02:30:44,14,11,1, 11.9,1,1, 20.282, 10254.262, 660.144, 53166.289 24/08/12,02:30:44,15,11,1, 11.9,1,1, 20.282, 10254.281, 660.052, 53166.168 24/08/12,02:30:44,16,11,1, 11.9,1,1, 20.282, 10254.260, 659.941, 53166.066 24/08/12,02:30:44,17,11,1, 11.9,1,1, 20.282, 10254.252, 659.841, 53166.000 24/08/12,02:30:44,18,11,1, 11.9,1,1, 20.282, 10254.245, 659.738, 53166.014 24/08/12,02:30:44,19,11,1, 11.9,1,1, 20.282, 10254.254, 659.631, 53165.890 24/08/12,02:30:45,00,10,1, 11.9,1,1, 20.283, 10254.248, 659.631, 53165.890 24/08/12,02:30:45,01,10,1, 11.9,1,1, 20.283, 10254.243, 659.420, 53165.816 24/08/12,02:30:45,02,10,1, 11.9,1,1, 20.283, 10254.242, 659.330, 53165.687 24/08/12,02:30:45,03,10,1, 11.9,1,1, 20.283, 10254.216, 659.217, 53165.583 24/08/12,02:30:45,04,10,1, 11.9,1,1, 20.283, 10254.209, 659.096, 53165.523 24/08/12,02:30:45,05,10,1, 11.9,1,1, 20.283, 10254.236, 658.971, 53165.499 24/08/12,02:30:45,06,10,1, 11.9,1,1, 20.283, 10254.230, 658.895, 53165.336 24/08/12,02:30:45,07,10,1, 11.9,1,1, 20.283, 10254.204, 658.763, 53165.311 24/08/12,02:30:45,08,10,1, 11.9,1,1, 20.283, 10254.208, 658.651, 53165.189 24/08/12,02:30:45,09,10,1, 11.9,1,1, 20.283, 10254.187, 658.555, 53165.103 24/08/12,02:30:45,10,10,1, 11.9,1,1, 20.283, 10254.184, 658.437, 53165.061 24/08/12,02:30:45,11,10,1, 11.9,1,1, 20.283, 10254.197, 658.344, 53164.984 24/08/12,02:30:45,12,10,1, 11.9,1,1, 20.283, 10254.184, 658.264, 53164.913 24/08/12,02:30:45,13,10,1, 11.9,1,1, 20.283, 10254.193, 658.132, 53164.809 24/08/12,02:30:45,14,10,1, 11.9,1,1, 20.283, 10254.180, 658.003, 53164.790 24/08/12,02:30:45,15,10,1, 11.9,1,1, 20.283, 10254.181, 657.878, 53164.683 24/08/12,02:30:45,16,10,1, 11.9,1,1, 20.283, 10254.194, 657.771, 53164.604 24/08/12,02:30:45,17,10,1, 11.9,1,1, 20.283, 10254.208, 657.672, 53164.531 24/08/12,02:30:45,18,10,1, 11.9,1,1, 20.283, 10254.188, 657.545, 53164.475 24/08/12,02:30:45,19,10,1, 11.9,1,1, 20.283, 10254.195, 657.403, 53164.373 24/08/12,02:30:46,00,10,1, 11.9,1,1, 20.284, 10254.190, 657.403, 53164.373 24/08/12,02:30:46,01,10,1, 11.9,1,1, 20.284, 10254.185, 657.230, 53164.257 24/08/12,02:30:46,02,10,1, 11.9,1,1, 20.284, 10254.187, 657.086, 53164.158 24/08/12,02:30:46,03,10,1, 11.9,1,1, 20.284, 10254.187, 656.961, 53164.122 24/08/12,02:30:46,04,10,1, 11.9,1,1, 20.284, 10254.210, 656.864, 53164.085 24/08/12,02:30:46,05,10,1, 11.9,1,1, 20.284, 10254.185, 656.725, 53163.981 24/08/12,02:30:46,06,10,1, 11.9,1,1, 20.284, 10254.198, 656.608, 53163.884 24/08/12,02:30:46,07,10,1, 11.9,1,1, 20.284, 10254.192, 656.495, 53163.863 24/08/12,02:30:46,08,10,1, 11.9,1,1, 20.284, 10254.164, 656.385, 53163.812 24/08/12,02:30:46,09,10,1, 11.9,1,1, 20.284, 10254.168, 656.232, 53163.726 24/08/12,02:30:46,10,10,1, 11.9,1,1, 20.284, 10254.198, 656.133, 53163.564 24/08/12,02:30:46,11,10,1, 11.9,1,1, 20.284, 10254.167, 656.032, 53163.573 24/08/12,02:30:46,12,10,1, 11.9,1,1, 20.284, 10254.202, 655.896, 53163.464 24/08/12,02:30:46,13,10,1, 11.9,1,1, 20.284, 10254.193, 655.750, 53163.384 24/08/12,02:30:46,14,10,1, 11.9,1,1, 20.284, 10254.174, 655.651, 53163.305 24/08/12,02:30:46,15,10,1, 11.9,1,1, 20.284, 10254.196, 655.564, 53163.297 24/08/12,02:30:46,16,10,1, 11.9,1,1, 20.284, 10254.182, 655.443, 53163.208 24/08/12,02:30:46,17,10,1, 11.9,1,1, 20.284, 10254.194, 655.300, 53163.142 24/08/12,02:30:46,18,10,1, 11.9,1,1, 20.284, 10254.208, 655.221, 53163.152 24/08/12,02:30:46,19,10,1, 11.9,1,1, 20.284, 10254.212, 655.052, 53163.064 24/08/12,02:30:47,00,11,1, 11.9,1,1, 20.283, 10254.207, 655.052, 53163.064 24/08/12,02:30:47,01,11,1, 11.9,1,1, 20.283, 10254.201, 654.807, 53162.938 24/08/12,02:30:47,02,11,1, 11.9,1,1, 20.283, 10254.209, 654.698, 53162.771 24/08/12,02:30:47,03,11,1, 11.9,1,1, 20.283, 10254.212, 654.603, 53162.745 24/08/12,02:30:47,04,11,1, 11.9,1,1, 20.283, 10254.222, 654.444, 53162.649 24/08/12,02:30:47,05,11,1, 11.9,1,1, 20.283, 10254.218, 654.352, 53162.641 24/08/12,02:30:47,06,11,1, 11.9,1,1, 20.283, 10254.227, 654.210, 53162.593 24/08/12,02:30:47,07,11,1, 11.9,1,1, 20.283, 10254.241, 654.093, 53162.543 24/08/12,02:30:47,08,11,1, 11.9,1,1, 20.283, 10254.243, 653.997, 53162.428 24/08/12,02:30:47,09,11,1, 11.9,1,1, 20.283, 10254.266, 653.871, 53162.323 24/08/12,02:30:47,10,11,1, 11.9,1,1, 20.283, 10254.264, 653.762, 53162.297 24/08/12,02:30:47,11,11,1, 11.9,1,1, 20.283, 10254.257, 653.611, 53162.160 24/08/12,02:30:47,12,11,1, 11.9,1,1, 20.283, 10254.267, 653.501, 53162.145 24/08/12,02:30:47,13,11,1, 11.9,1,1, 20.283, 10254.305, 653.390, 53162.053 24/08/12,02:30:47,14,11,1, 11.9,1,1, 20.283, 10254.293, 653.266, 53161.984 24/08/12,02:30:47,15,11,1, 11.9,1,1, 20.283, 10254.331, 653.125, 53161.918 24/08/12,02:30:47,16,11,1, 11.9,1,1, 20.283, 10254.324, 653.034, 53161.977 24/08/12,02:30:47,17,11,1, 11.9,1,1, 20.283, 10254.357, 652.926, 53161.832 24/08/12,02:30:47,18,11,1, 11.9,1,1, 20.283, 10254.375, 652.749, 53161.785 24/08/12,02:30:47,19,11,1, 11.9,1,1, 20.283, 10254.381, 652.652, 53161.794 24/08/12,02:30:48,00,12,1, 12.0,1,1, 20.282, 10254.374, 652.652, 53161.794 24/08/12,02:30:48,01,12,1, 12.0,1,1, 20.282, 10254.402, 652.422, 53161.673 24/08/12,02:30:48,02,12,1, 12.0,1,1, 20.282, 10254.445, 652.289, 53161.521 24/08/12,02:30:48,03,12,1, 12.0,1,1, 20.282, 10254.462, 652.179, 53161.522 24/08/12,02:30:48,04,12,1, 12.0,1,1, 20.282, 10254.462, 652.040, 53161.356 24/08/12,02:30:48,05,12,1, 12.0,1,1, 20.282, 10254.506, 651.933, 53161.320 24/08/12,02:30:48,06,12,1, 12.0,1,1, 20.282, 10254.508, 651.828, 53161.274 24/08/12,02:30:48,07,12,1, 12.0,1,1, 20.282, 10254.533, 651.712, 53161.231 24/08/12,02:30:48,08,12,1, 12.0,1,1, 20.282, 10254.532, 651.591, 53161.128 24/08/12,02:30:48,09,12,1, 12.0,1,1, 20.282, 10254.565, 651.462, 53161.138 24/08/12,02:30:48,10,12,1, 12.0,1,1, 20.282, 10254.580, 651.355, 53161.001 24/08/12,02:30:48,11,12,1, 12.0,1,1, 20.282, 10254.589, 651.224, 53161.032 24/08/12,02:30:48,12,12,1, 12.0,1,1, 20.282, 10254.637, 651.115, 53160.934 24/08/12,02:30:48,13,12,1, 12.0,1,1, 20.282, 10254.660, 650.989, 53160.953 24/08/12,02:30:48,14,12,1, 12.0,1,1, 20.282, 10254.648, 650.877, 53160.881 24/08/12,02:30:48,15,12,1, 12.0,1,1, 20.282, 10254.667, 650.762, 53160.780 24/08/12,02:30:48,16,12,1, 12.0,1,1, 20.282, 10254.697, 650.628, 53160.763 24/08/12,02:30:48,17,12,1, 12.0,1,1, 20.282, 10254.716, 650.483, 53160.663 24/08/12,02:30:48,18,12,1, 12.0,1,1, 20.282, 10254.737, 650.377, 53160.586 24/08/12,02:30:48,19,12,1, 12.0,1,1, 20.282, 10254.745, 650.276, 53160.596 24/08/12,02:30:49,00,11,1, 11.9,1,1, 20.285, 10254.741, 650.276, 53160.596 24/08/12,02:30:49,01,11,1, 11.9,1,1, 20.285, 10254.859, 650.038, 53160.482 24/08/12,02:30:49,02,11,1, 11.9,1,1, 20.285, 10254.851, 649.910, 53160.447 24/08/12,02:30:49,03,11,1, 11.9,1,1, 20.285, 10254.856, 649.781, 53160.323 24/08/12,02:30:49,04,11,1, 11.9,1,1, 20.285, 10254.881, 649.652, 53160.321 24/08/12,02:30:49,05,11,1, 11.9,1,1, 20.285, 10254.904, 649.536, 53160.294 24/08/12,02:30:49,06,11,1, 11.9,1,1, 20.285, 10254.929, 649.421, 53160.198 24/08/12,02:30:49,07,11,1, 11.9,1,1, 20.285, 10254.969, 649.308, 53160.127 24/08/12,02:30:49,08,11,1, 11.9,1,1, 20.285, 10254.976, 649.198, 53160.121 24/08/12,02:30:49,09,11,1, 11.9,1,1, 20.285, 10254.999, 649.075, 53160.087 24/08/12,02:30:49,10,11,1, 11.9,1,1, 20.285, 10255.043, 648.935, 53159.939 24/08/12,02:30:49,11,11,1, 11.9,1,1, 20.285, 10255.080, 648.836, 53159.972 24/08/12,02:30:49,12,11,1, 11.9,1,1, 20.285, 10255.089, 648.723, 53159.908 24/08/12,02:30:49,13,11,1, 11.9,1,1, 20.285, 10255.141, 648.584, 53159.868 24/08/12,02:30:49,14,11,1, 11.9,1,1, 20.285, 10255.170, 648.470, 53159.812 24/08/12,02:30:49,15,11,1, 11.9,1,1, 20.285, 10255.159, 648.357, 53159.726 24/08/12,02:30:49,16,11,1, 11.9,1,1, 20.285, 10255.233, 648.230, 53159.692 24/08/12,02:30:49,17,11,1, 11.9,1,1, 20.285, 10255.233, 648.123, 53159.680 24/08/12,02:30:49,18,11,1, 11.9,1,1, 20.285, 10255.283, 647.992, 53159.606 24/08/12,02:30:49,19,11,1, 11.9,1,1, 20.285, 10255.304, 647.915, 53159.578 24/08/12,02:30:50,00,11,1, 11.9,1,1, 20.281, 10255.300, 647.915, 53159.578 24/08/12,02:30:50,01,11,1, 11.9,1,1, 20.281, 10255.363, 647.634, 53159.425 24/08/12,02:30:50,02,11,1, 11.9,1,1, 20.281, 10255.399, 647.532, 53159.386 24/08/12,02:30:50,03,11,1, 11.9,1,1, 20.281, 10255.423, 647.426, 53159.368 24/08/12,02:30:50,04,11,1, 11.9,1,1, 20.281, 10255.445, 647.317, 53159.286 24/08/12,02:30:50,05,11,1, 11.9,1,1, 20.281, 10255.467, 647.173, 53159.273 24/08/12,02:30:50,06,11,1, 11.9,1,1, 20.281, 10255.490, 647.057, 53159.238 24/08/12,02:30:50,07,11,1, 11.9,1,1, 20.281, 10255.511, 646.954, 53159.150 24/08/12,02:30:50,08,11,1, 11.9,1,1, 20.281, 10255.534, 646.818, 53159.183 24/08/12,02:30:50,09,11,1, 11.9,1,1, 20.281, 10255.581, 646.687, 53159.035 24/08/12,02:30:50,10,11,1, 11.9,1,1, 20.281, 10255.601, 646.598, 53159.038 24/08/12,02:30:50,11,11,1, 11.9,1,1, 20.281, 10255.626, 646.508, 53158.992 24/08/12,02:30:50,12,11,1, 11.9,1,1, 20.281, 10255.648, 646.339, 53158.914 24/08/12,02:30:50,13,11,1, 11.9,1,1, 20.281, 10255.664, 646.245, 53158.951 24/08/12,02:30:50,14,11,1, 11.9,1,1, 20.281, 10255.690, 646.127, 53158.861 24/08/12,02:30:50,15,11,1, 11.9,1,1, 20.281, 10255.714, 646.008, 53158.858 24/08/12,02:30:50,16,11,1, 11.9,1,1, 20.281, 10255.716, 645.888, 53158.791 24/08/12,02:30:50,17,11,1, 11.9,1,1, 20.281, 10255.755, 645.787, 53158.764 24/08/12,02:30:50,18,11,1, 11.9,1,1, 20.281, 10255.752, 645.656, 53158.584 24/08/12,02:30:50,19,11,1, 11.9,1,1, 20.281, 10255.823, 645.523, 53158.603 24/08/12,02:30:51,00,11,1, 11.9,1,1, 20.282, 10255.817, 645.523, 53158.603 24/08/12,02:30:51,01,11,1, 11.9,1,1, 20.282, 10255.837, 645.304, 53158.699 24/08/12,02:30:51,02,11,1, 11.9,1,1, 20.282, 10255.869, 645.168, 53158.524 24/08/12,02:30:51,03,11,1, 11.9,1,1, 20.282, 10255.846, 645.028, 53158.410 24/08/12,02:30:51,04,11,1, 11.9,1,1, 20.282, 10255.871, 644.921, 53158.485 24/08/12,02:30:51,05,11,1, 11.9,1,1, 20.282, 10255.906, 644.783, 53158.408 24/08/12,02:30:51,06,11,1, 11.9,1,1, 20.282, 10255.897, 644.656, 53158.291 24/08/12,02:30:51,07,11,1, 11.9,1,1, 20.282, 10255.918, 644.553, 53158.340 24/08/12,02:30:51,08,11,1, 11.9,1,1, 20.282, 10255.970, 644.455, 53158.276 24/08/12,02:30:51,09,11,1, 11.9,1,1, 20.282, 10255.954, 644.338, 53158.289 24/08/12,02:30:51,10,11,1, 11.9,1,1, 20.282, 10255.993, 644.178, 53158.222 24/08/12,02:30:51,11,11,1, 11.9,1,1, 20.282, 10255.994, 644.074, 53158.133 24/08/12,02:30:51,12,11,1, 11.9,1,1, 20.282, 10256.010, 643.977, 53158.132 24/08/12,02:30:51,13,11,1, 11.9,1,1, 20.282, 10256.013, 643.821, 53158.064 24/08/12,02:30:51,14,11,1, 11.9,1,1, 20.282, 10256.034, 643.725, 53158.035 24/08/12,02:30:51,15,11,1, 11.9,1,1, 20.282, 10256.024, 643.615, 53158.037 24/08/12,02:30:51,16,11,1, 11.9,1,1, 20.282, 10256.059, 643.502, 53157.984 24/08/12,02:30:51,17,11,1, 11.9,1,1, 20.282, 10256.064, 643.371, 53157.919 24/08/12,02:30:51,18,11,1, 11.9,1,1, 20.282, 10256.085, 643.258, 53157.873 24/08/12,02:30:51,19,11,1, 11.9,1,1, 20.282, 10256.068, 643.150, 53157.821 24/08/12,02:30:52,00,11,1, 11.9,1,1, 20.283, 10256.068, 643.150, 53157.821 24/08/12,02:30:52,01,11,1, 11.9,1,1, 20.283, 10256.100, 642.934, 53157.800 24/08/12,02:30:52,02,11,1, 11.9,1,1, 20.283, 10256.118, 642.842, 53157.795 24/08/12,02:30:52,03,11,1, 11.9,1,1, 20.283, 10256.105, 642.713, 53157.752 24/08/12,02:30:52,04,11,1, 11.9,1,1, 20.283, 10256.128, 642.591, 53157.648 24/08/12,02:30:52,05,11,1, 11.9,1,1, 20.283, 10256.137, 642.472, 53157.661 24/08/12,02:30:52,06,11,1, 11.9,1,1, 20.283, 10256.132, 642.408, 53157.729 24/08/12,02:30:52,07,11,1, 11.9,1,1, 20.283, 10256.130, 642.281, 53157.629 24/08/12,02:30:52,08,11,1, 11.9,1,1, 20.283, 10256.131, 642.180, 53157.545 24/08/12,02:30:52,09,11,1, 11.9,1,1, 20.283, 10256.180, 642.087, 53157.485 24/08/12,02:30:52,10,11,1, 11.9,1,1, 20.283, 10256.133, 641.973, 53157.480 24/08/12,02:30:52,11,11,1, 11.9,1,1, 20.283, 10256.141, 641.855, 53157.415 24/08/12,02:30:52,12,11,1, 11.9,1,1, 20.283, 10256.158, 641.772, 53157.472 24/08/12,02:30:52,13,11,1, 11.9,1,1, 20.283, 10256.142, 641.683, 53157.406 24/08/12,02:30:52,14,11,1, 11.9,1,1, 20.283, 10256.151, 641.572, 53157.342 24/08/12,02:30:52,15,11,1, 11.9,1,1, 20.283, 10256.158, 641.462, 53157.319 24/08/12,02:30:52,16,11,1, 11.9,1,1, 20.283, 10256.169, 641.392, 53157.337 24/08/12,02:30:52,17,11,1, 11.9,1,1, 20.283, 10256.161, 641.274, 53157.338 24/08/12,02:30:52,18,11,1, 11.9,1,1, 20.283, 10256.160, 641.155, 53157.227 24/08/12,02:30:52,19,11,1, 11.9,1,1, 20.283, 10256.192, 641.112, 53157.270 24/08/12,02:30:53,00,11,1, 12.0,1,1, 20.284, 10256.184, 641.112, 53157.270 24/08/12,02:30:53,01,11,1, 12.0,1,1, 20.284, 10256.189, 640.919, 53157.206 24/08/12,02:30:53,02,11,1, 12.0,1,1, 20.284, 10256.163, 640.811, 53157.215 24/08/12,02:30:53,03,11,1, 12.0,1,1, 20.284, 10256.184, 640.742, 53157.185 24/08/12,02:30:53,04,11,1, 12.0,1,1, 20.284, 10256.157, 640.632, 53157.145 24/08/12,02:30:53,05,11,1, 12.0,1,1, 20.284, 10256.157, 640.521, 53156.994 24/08/12,02:30:53,06,11,1, 12.0,1,1, 20.284, 10256.171, 640.439, 53157.024 24/08/12,02:30:53,07,11,1, 12.0,1,1, 20.284, 10256.180, 640.362, 53157.065 24/08/12,02:30:53,08,11,1, 12.0,1,1, 20.284, 10256.158, 640.267, 53157.006 24/08/12,02:30:53,09,11,1, 12.0,1,1, 20.284, 10256.151, 640.154, 53156.939 24/08/12,02:30:53,10,11,1, 12.0,1,1, 20.284, 10256.147, 640.077, 53156.978 24/08/12,02:30:53,11,11,1, 12.0,1,1, 20.284, 10256.109, 639.978, 53156.901 24/08/12,02:30:53,12,11,1, 12.0,1,1, 20.284, 10256.120, 639.887, 53156.866 24/08/12,02:30:53,13,11,1, 12.0,1,1, 20.284, 10256.114, 639.796, 53156.880 24/08/12,02:30:53,14,11,1, 12.0,1,1, 20.284, 10256.083, 639.724, 53156.894 24/08/12,02:30:53,15,11,1, 12.0,1,1, 20.284, 10256.068, 639.606, 53156.847 24/08/12,02:30:53,16,11,1, 12.0,1,1, 20.284, 10256.070, 639.538, 53156.804 24/08/12,02:30:53,17,11,1, 12.0,1,1, 20.284, 10256.069, 639.423, 53156.828 24/08/12,02:30:53,18,11,1, 12.0,1,1, 20.284, 10256.047, 639.343, 53156.775 24/08/12,02:30:53,19,11,1, 12.0,1,1, 20.284, 10256.045, 639.258, 53156.772 24/08/12,02:30:54,00,11,1, 11.9,1,1, 20.284, 10256.042, 639.258, 53156.772 24/08/12,02:30:54,01,11,1, 11.9,1,1, 20.284, 10256.002, 639.067, 53156.678 24/08/12,02:30:54,02,11,1, 11.9,1,1, 20.284, 10255.980, 638.966, 53156.701 24/08/12,02:30:54,03,11,1, 11.9,1,1, 20.284, 10255.979, 638.860, 53156.574 24/08/12,02:30:54,04,11,1, 11.9,1,1, 20.284, 10255.961, 638.771, 53156.584 24/08/12,02:30:54,05,11,1, 11.9,1,1, 20.284, 10255.971, 638.668, 53156.538 24/08/12,02:30:54,06,11,1, 11.9,1,1, 20.284, 10255.940, 638.583, 53156.578 24/08/12,02:30:54,07,11,1, 11.9,1,1, 20.284, 10255.918, 638.496, 53156.562 24/08/12,02:30:54,08,11,1, 11.9,1,1, 20.284, 10255.908, 638.400, 53156.532 24/08/12,02:30:54,09,11,1, 11.9,1,1, 20.284, 10255.881, 638.290, 53156.525 24/08/12,02:30:54,10,11,1, 11.9,1,1, 20.284, 10255.859, 638.190, 53156.461 24/08/12,02:30:54,11,11,1, 11.9,1,1, 20.284, 10255.850, 638.104, 53156.424 24/08/12,02:30:54,12,11,1, 11.9,1,1, 20.284, 10255.813, 638.008, 53156.386 24/08/12,02:30:54,13,11,1, 11.9,1,1, 20.284, 10255.777, 637.910, 53156.365 24/08/12,02:30:54,14,11,1, 11.9,1,1, 20.284, 10255.787, 637.839, 53156.343 24/08/12,02:30:54,15,11,1, 11.9,1,1, 20.284, 10255.764, 637.737, 53156.379 24/08/12,02:30:54,16,11,1, 11.9,1,1, 20.284, 10255.745, 637.635, 53156.302 24/08/12,02:30:54,17,11,1, 11.9,1,1, 20.284, 10255.723, 637.562, 53156.306 24/08/12,02:30:54,18,11,1, 11.9,1,1, 20.284, 10255.703, 637.462, 53156.336 24/08/12,02:30:54,19,11,1, 11.9,1,1, 20.284, 10255.697, 637.369, 53156.331 24/08/12,02:30:55,00,11,1, 11.9,1,1, 20.282, 10255.692, 637.369, 53156.331 24/08/12,02:30:55,01,11,1, 11.9,1,1, 20.282, 10255.651, 637.220, 53156.234 24/08/12,02:30:55,02,11,1, 11.9,1,1, 20.282, 10255.647, 637.132, 53156.194 24/08/12,02:30:55,03,11,1, 11.9,1,1, 20.282, 10255.599, 637.043, 53156.188 24/08/12,02:30:55,04,11,1, 11.9,1,1, 20.282, 10255.588, 636.945, 53156.153 24/08/12,02:30:55,05,11,1, 11.9,1,1, 20.282, 10255.576, 636.870, 53156.191 24/08/12,02:30:55,06,11,1, 11.9,1,1, 20.282, 10255.543, 636.784, 53156.154 24/08/12,02:30:55,07,11,1, 11.9,1,1, 20.282, 10255.545, 636.700, 53156.160 24/08/12,02:30:55,08,11,1, 11.9,1,1, 20.282, 10255.521, 636.614, 53156.098 24/08/12,02:30:55,09,11,1, 11.9,1,1, 20.282, 10255.498, 636.523, 53156.097 24/08/12,02:30:55,10,11,1, 11.9,1,1, 20.282, 10255.454, 636.432, 53156.048 24/08/12,02:30:55,11,11,1, 11.9,1,1, 20.282, 10255.446, 636.344, 53156.016 24/08/12,02:30:55,12,11,1, 11.9,1,1, 20.282, 10255.398, 636.254, 53155.991 24/08/12,02:30:55,13,11,1, 11.9,1,1, 20.282, 10255.387, 636.153, 53155.965 24/08/12,02:30:55,14,11,1, 11.9,1,1, 20.282, 10255.362, 636.077, 53155.981 24/08/12,02:30:55,15,11,1, 11.9,1,1, 20.282, 10255.325, 636.004, 53155.916 24/08/12,02:30:55,16,11,1, 11.9,1,1, 20.282, 10255.300, 635.900, 53155.906 24/08/12,02:30:55,17,11,1, 11.9,1,1, 20.282, 10255.253, 635.813, 53155.913 24/08/12,02:30:55,18,11,1, 11.9,1,1, 20.282, 10255.244, 635.749, 53155.932 24/08/12,02:30:55,19,11,1, 11.9,1,1, 20.282, 10255.231, 635.654, 53155.928 24/08/12,02:30:56,00,11,1, 11.9,1,1, 20.279, 10255.225, 635.654, 53155.928 24/08/12,02:30:56,01,11,1, 11.9,1,1, 20.279, 10255.159, 635.512, 53155.870 24/08/12,02:30:56,02,11,1, 11.9,1,1, 20.279, 10255.120, 635.428, 53155.808 24/08/12,02:30:56,03,11,1, 11.9,1,1, 20.279, 10255.097, 635.342, 53155.746 24/08/12,02:30:56,04,11,1, 11.9,1,1, 20.279, 10255.072, 635.238, 53155.764 24/08/12,02:30:56,05,11,1, 11.9,1,1, 20.279, 10255.060, 635.181, 53155.799 24/08/12,02:30:56,06,11,1, 11.9,1,1, 20.279, 10255.012, 635.100, 53155.763 24/08/12,02:30:56,07,11,1, 11.9,1,1, 20.279, 10254.980, 635.024, 53155.717 24/08/12,02:30:56,08,11,1, 11.9,1,1, 20.279, 10254.973, 634.955, 53155.765 24/08/12,02:30:56,09,11,1, 11.9,1,1, 20.279, 10254.931, 634.838, 53155.684 24/08/12,02:30:56,10,11,1, 11.9,1,1, 20.279, 10254.891, 634.784, 53155.741 24/08/12,02:30:56,11,11,1, 11.9,1,1, 20.279, 10254.884, 634.728, 53155.774 24/08/12,02:30:56,12,11,1, 11.9,1,1, 20.279, 10254.827, 634.657, 53155.753 24/08/12,02:30:56,13,11,1, 11.9,1,1, 20.279, 10254.819, 634.557, 53155.683 24/08/12,02:30:56,14,11,1, 11.9,1,1, 20.279, 10254.793, 634.482, 53155.723 24/08/12,02:30:56,15,11,1, 11.9,1,1, 20.279, 10254.759, 634.430, 53155.707 24/08/12,02:30:56,16,11,1, 11.9,1,1, 20.279, 10254.728, 634.341, 53155.659 24/08/12,02:30:56,17,11,1, 11.9,1,1, 20.279, 10254.711, 634.262, 53155.598 24/08/12,02:30:56,18,11,1, 11.9,1,1, 20.279, 10254.653, 634.211, 53155.607 24/08/12,02:30:56,19,11,1, 11.9,1,1, 20.279, 10254.637, 634.128, 53155.610 24/08/12,02:30:57,00,11,1, 11.8,1,1, 20.282, 10254.632, 634.128, 53155.610 24/08/12,02:30:57,01,11,1, 11.8,1,1, 20.282, 10254.587, 634.029, 53155.592 24/08/12,02:30:57,02,11,1, 11.8,1,1, 20.282, 10254.575, 634.097, 53156.289 24/08/12,02:30:57,03,11,1, 11.8,1,1, 20.282, 10254.518, 634.072, 53156.406 24/08/12,02:30:57,04,11,1, 11.8,1,1, 20.282, 10254.510, 633.992, 53156.434 24/08/12,02:30:57,05,11,1, 11.8,1,1, 20.282, 10254.483, 633.929, 53156.378 24/08/12,02:30:57,06,11,1, 11.8,1,1, 20.282, 10254.436, 633.865, 53156.400 24/08/12,02:30:57,07,11,1, 11.8,1,1, 20.282, 10254.402, 633.816, 53156.399 24/08/12,02:30:57,08,11,1, 11.8,1,1, 20.282, 10254.356, 633.757, 53156.425 24/08/12,02:30:57,09,11,1, 11.8,1,1, 20.282, 10254.336, 633.707, 53156.384 24/08/12,02:30:57,10,11,1, 11.8,1,1, 20.282, 10254.298, 633.623, 53156.402 24/08/12,02:30:57,11,11,1, 11.8,1,1, 20.282, 10254.293, 633.552, 53156.310 24/08/12,02:30:57,12,11,1, 11.8,1,1, 20.282, 10254.236, 633.506, 53156.377 24/08/12,02:30:57,13,11,1, 11.8,1,1, 20.282, 10254.220, 633.464, 53156.329 24/08/12,02:30:57,14,11,1, 11.8,1,1, 20.282, 10254.182, 633.389, 53156.352 24/08/12,02:30:57,15,11,1, 11.8,1,1, 20.282, 10254.125, 633.323, 53156.416 24/08/12,02:30:57,16,11,1, 11.8,1,1, 20.282, 10254.089, 633.271, 53156.318 24/08/12,02:30:57,17,11,1, 11.8,1,1, 20.282, 10254.063, 633.218, 53156.331 24/08/12,02:30:57,18,11,1, 11.8,1,1, 20.282, 10254.026, 633.154, 53156.332 24/08/12,02:30:57,19,11,1, 11.8,1,1, 20.282, 10253.987, 633.140, 53156.360 24/08/12,02:30:58,00,11,1, 11.9,1,1, 20.284, 10253.981, 633.140, 53156.360 24/08/12,02:30:58,01,11,1, 11.9,1,1, 20.284, 10253.921, 633.057, 53156.281 24/08/12,02:30:58,02,11,1, 11.9,1,1, 20.284, 10253.885, 632.973, 53156.346 24/08/12,02:30:58,03,11,1, 11.9,1,1, 20.284, 10253.866, 632.933, 53156.331 24/08/12,02:30:58,04,11,1, 11.9,1,1, 20.284, 10253.849, 632.880, 53156.305 24/08/12,02:30:58,05,11,1, 11.9,1,1, 20.284, 10253.821, 632.832, 53156.303 24/08/12,02:30:58,06,11,1, 11.9,1,1, 20.284, 10253.795, 632.793, 53156.295 24/08/12,02:30:58,07,11,1, 11.9,1,1, 20.284, 10253.736, 632.752, 53156.333 24/08/12,02:30:58,08,11,1, 11.9,1,1, 20.284, 10253.700, 632.693, 53156.316 24/08/12,02:30:58,09,11,1, 11.9,1,1, 20.284, 10253.666, 632.648, 53156.325 24/08/12,02:30:58,10,11,1, 11.9,1,1, 20.284, 10253.630, 632.617, 53156.309 24/08/12,02:30:58,11,11,1, 11.9,1,1, 20.284, 10253.627, 632.580, 53156.336 24/08/12,02:30:58,12,11,1, 11.9,1,1, 20.284, 10253.597, 632.524, 53156.277 24/08/12,02:30:58,13,11,1, 11.9,1,1, 20.284, 10253.513, 632.476, 53156.344 24/08/12,02:30:58,14,11,1, 11.9,1,1, 20.284, 10253.522, 632.447, 53156.300 24/08/12,02:30:58,15,11,1, 11.9,1,1, 20.284, 10253.526, 632.408, 53156.312 24/08/12,02:30:58,16,11,1, 11.9,1,1, 20.284, 10253.479, 632.372, 53156.249 24/08/12,02:30:58,17,11,1, 11.9,1,1, 20.284, 10253.442, 632.351, 53156.324 24/08/12,02:30:58,18,11,1, 11.9,1,1, 20.284, 10253.432, 632.301, 53156.337 24/08/12,02:30:58,19,11,1, 11.9,1,1, 20.284, 10253.397, 632.246, 53156.283 24/08/12,02:30:59,00,11,1, 11.9,1,1, 20.285, 10253.389, 632.246, 53156.283 24/08/12,02:30:59,01,11,1, 11.9,1,1, 20.285, 10253.353, 632.179, 53156.260 24/08/12,02:30:59,02,11,1, 11.9,1,1, 20.285, 10253.307, 632.153, 53156.309 24/08/12,02:30:59,03,11,1, 11.9,1,1, 20.285, 10253.305, 632.105, 53156.268 24/08/12,02:30:59,04,11,1, 11.9,1,1, 20.285, 10253.260, 632.075, 53156.318 24/08/12,02:30:59,05,11,1, 11.9,1,1, 20.285, 10253.255, 632.040, 53156.288 24/08/12,02:30:59,06,11,1, 11.9,1,1, 20.285, 10253.211, 632.012, 53156.261 24/08/12,02:30:59,07,11,1, 11.9,1,1, 20.285, 10253.195, 631.954, 53156.241 24/08/12,02:30:59,08,11,1, 11.9,1,1, 20.285, 10253.163, 631.938, 53156.292 24/08/12,02:30:59,09,11,1, 11.9,1,1, 20.285, 10253.136, 631.901, 53156.263 24/08/12,02:30:59,10,11,1, 11.9,1,1, 20.285, 10253.086, 631.866, 53156.313 24/08/12,02:30:59,11,11,1, 11.9,1,1, 20.285, 10253.098, 631.826, 53156.301 24/08/12,02:30:59,12,11,1, 11.9,1,1, 20.285, 10253.053, 631.808, 53156.279 24/08/12,02:30:59,13,11,1, 11.9,1,1, 20.285, 10253.023, 631.777, 53156.251 24/08/12,02:30:59,14,11,1, 11.9,1,1, 20.285, 10253.006, 631.761, 53156.242 24/08/12,02:30:59,15,11,1, 11.9,1,1, 20.285, 10252.991, 631.697, 53156.239 24/08/12,02:30:59,16,11,1, 11.9,1,1, 20.285, 10252.958, 631.697, 53156.307 24/08/12,02:30:59,17,11,1, 11.9,1,1, 20.285, 10252.943, 631.650, 53156.219 24/08/12,02:30:59,18,11,1, 11.9,1,1, 20.285, 10252.906, 631.645, 53156.311 24/08/12,02:30:59,19,11,1, 11.9,1,1, 20.285, 10252.854, 631.601, 53156.290 24/08/12,02:31:00,00,12,1, 11.9,1,1, 20.282, 10252.846, 631.601, 53156.290 24/08/12,02:31:00,01,12,1, 11.9,1,1, 20.282, 10252.807, 631.554, 53156.221 24/08/12,02:31:00,02,12,1, 11.9,1,1, 20.282, 10252.793, 631.379, 53155.516 24/08/12,02:31:00,03,12,1, 11.9,1,1, 20.282, 10252.748, 631.331, 53155.421 24/08/12,02:31:00,04,12,1, 11.9,1,1, 20.282, 10252.726, 631.307, 53155.390 24/08/12,02:31:00,05,12,1, 11.9,1,1, 20.282, 10252.735, 631.274, 53155.457 24/08/12,02:31:00,06,12,1, 11.9,1,1, 20.282, 10252.725, 631.263, 53155.413 24/08/12,02:31:00,07,12,1, 11.9,1,1, 20.282, 10252.682, 631.260, 53155.498 24/08/12,02:31:00,08,12,1, 11.9,1,1, 20.282, 10252.669, 631.240, 53155.493 24/08/12,02:31:00,09,12,1, 11.9,1,1, 20.282, 10252.654, 631.233, 53155.412 24/08/12,02:31:00,10,12,1, 11.9,1,1, 20.282, 10252.613, 631.212, 53155.445 24/08/12,02:31:00,11,12,1, 11.9,1,1, 20.282, 10252.636, 631.206, 53155.444 24/08/12,02:31:00,12,12,1, 11.9,1,1, 20.282, 10252.611, 631.153, 53155.454 24/08/12,02:31:00,13,12,1, 11.9,1,1, 20.282, 10252.580, 631.136, 53155.535 24/08/12,02:31:00,14,12,1, 11.9,1,1, 20.282, 10252.563, 631.146, 53155.494 24/08/12,02:31:00,15,12,1, 11.9,1,1, 20.282, 10252.534, 631.136, 53155.471 24/08/12,02:31:00,16,12,1, 11.9,1,1, 20.282, 10252.520, 631.132, 53155.465 24/08/12,02:31:00,17,12,1, 11.9,1,1, 20.282, 10252.523, 631.121, 53155.476 24/08/12,02:31:00,18,12,1, 11.9,1,1, 20.282, 10252.495, 631.092, 53155.457 24/08/12,02:31:00,19,12,1, 11.9,1,1, 20.282, 10252.454, 631.095, 53155.441 24/08/12,02:31:01,00,10,1, 11.9,1,1, 20.277, 10252.446, 631.095, 53155.441 24/08/12,02:31:01,01,10,1, 11.9,1,1, 20.277, 10252.427, 631.068, 53155.434 24/08/12,02:31:01,02,10,1, 11.9,1,1, 20.277, 10252.412, 631.048, 53155.471 24/08/12,02:31:01,03,10,1, 11.9,1,1, 20.277, 10252.408, 631.047, 53155.468 24/08/12,02:31:01,04,10,1, 11.9,1,1, 20.277, 10252.378, 631.030, 53155.463 24/08/12,02:31:01,05,10,1, 11.9,1,1, 20.277, 10252.375, 631.002, 53155.445 24/08/12,02:31:01,06,10,1, 11.9,1,1, 20.277, 10252.352, 631.004, 53155.444 24/08/12,02:31:01,07,10,1, 11.9,1,1, 20.277, 10252.371, 631.001, 53155.489 24/08/12,02:31:01,08,10,1, 11.9,1,1, 20.277, 10252.350, 631.001, 53155.506 24/08/12,02:31:01,09,10,1, 11.9,1,1, 20.277, 10252.316, 630.992, 53155.478 24/08/12,02:31:01,10,10,1, 11.9,1,1, 20.277, 10252.310, 630.956, 53155.447 24/08/12,02:31:01,11,10,1, 11.9,1,1, 20.277, 10252.300, 630.955, 53155.475 24/08/12,02:31:01,12,10,1, 11.9,1,1, 20.277, 10252.274, 630.940, 53155.464 24/08/12,02:31:01,13,10,1, 11.9,1,1, 20.277, 10252.261, 630.915, 53155.525 24/08/12,02:31:01,14,10,1, 11.9,1,1, 20.277, 10252.244, 630.915, 53155.455 24/08/12,02:31:01,15,10,1, 11.9,1,1, 20.277, 10252.234, 630.889, 53155.430 24/08/12,02:31:01,16,10,1, 11.9,1,1, 20.277, 10252.231, 630.899, 53155.468 24/08/12,02:31:01,17,10,1, 11.9,1,1, 20.277, 10252.217, 630.877, 53155.424 24/08/12,02:31:01,18,10,1, 11.9,1,1, 20.277, 10252.186, 630.852, 53155.463 24/08/12,02:31:01,19,10,1, 11.9,1,1, 20.277, 10252.176, 630.856, 53155.409 24/08/12,02:31:02,00,11,1, 12.0,1,1, 20.278, 10252.171, 630.856, 53155.409 24/08/12,02:31:02,01,11,1, 12.0,1,1, 20.278, 10252.115, 630.799, 53155.406 24/08/12,02:31:02,02,11,1, 12.0,1,1, 20.278, 10252.135, 630.800, 53155.392 24/08/12,02:31:02,03,11,1, 12.0,1,1, 20.278, 10252.096, 630.771, 53155.429 24/08/12,02:31:02,04,11,1, 12.0,1,1, 20.278, 10252.092, 630.763, 53155.376 24/08/12,02:31:02,05,11,1, 12.0,1,1, 20.278, 10252.093, 630.716, 53155.329 24/08/12,02:31:02,06,11,1, 12.0,1,1, 20.278, 10252.069, 630.672, 53155.355 24/08/12,02:31:02,07,11,1, 12.0,1,1, 20.278, 10252.063, 630.677, 53155.318 24/08/12,02:31:02,08,11,1, 12.0,1,1, 20.278, 10252.044, 630.651, 53155.331 24/08/12,02:31:02,09,11,1, 12.0,1,1, 20.278, 10252.042, 630.627, 53155.298 24/08/12,02:31:02,10,11,1, 12.0,1,1, 20.278, 10252.021, 630.613, 53155.344 24/08/12,02:31:02,11,11,1, 12.0,1,1, 20.278, 10252.029, 630.597, 53155.272 24/08/12,02:31:02,12,11,1, 12.0,1,1, 20.278, 10252.019, 630.591, 53155.336 24/08/12,02:31:02,13,11,1, 12.0,1,1, 20.278, 10252.008, 630.527, 53155.238 24/08/12,02:31:02,14,11,1, 12.0,1,1, 20.278, 10251.991, 630.502, 53155.195 24/08/12,02:31:02,15,11,1, 12.0,1,1, 20.278, 10251.986, 630.490, 53155.222 24/08/12,02:31:02,16,11,1, 12.0,1,1, 20.278, 10251.967, 630.473, 53155.195 24/08/12,02:31:02,17,11,1, 12.0,1,1, 20.278, 10251.973, 630.468, 53155.184 24/08/12,02:31:02,18,11,1, 12.0,1,1, 20.278, 10251.991, 630.435, 53155.210 24/08/12,02:31:02,19,11,1, 12.0,1,1, 20.278, 10251.945, 630.393, 53155.217 24/08/12,02:31:03,00,10,1, 11.9,1,1, 20.280, 10251.937, 630.393, 53155.217 24/08/12,02:31:03,01,10,1, 11.9,1,1, 20.280, 10251.923, 630.317, 53155.114 24/08/12,02:31:03,02,10,1, 11.9,1,1, 20.280, 10251.938, 630.325, 53155.142 24/08/12,02:31:03,03,10,1, 11.9,1,1, 20.280, 10251.900, 630.274, 53155.112 24/08/12,02:31:03,04,10,1, 11.9,1,1, 20.280, 10251.904, 630.244, 53155.098 24/08/12,02:31:03,05,10,1, 11.9,1,1, 20.280, 10251.896, 630.219, 53155.125 24/08/12,02:31:03,06,10,1, 11.9,1,1, 20.280, 10251.899, 630.205, 53155.051 24/08/12,02:31:03,07,10,1, 11.9,1,1, 20.280, 10251.874, 630.141, 53155.023 24/08/12,02:31:03,08,10,1, 11.9,1,1, 20.280, 10251.872, 630.132, 53155.010 24/08/12,02:31:03,09,10,1, 11.9,1,1, 20.280, 10251.838, 630.085, 53155.020 24/08/12,02:31:03,10,10,1, 11.9,1,1, 20.280, 10251.857, 630.045, 53154.933 24/08/12,02:31:03,11,10,1, 11.9,1,1, 20.280, 10251.842, 630.002, 53154.928 24/08/12,02:31:03,12,10,1, 11.9,1,1, 20.280, 10251.820, 629.996, 53154.928 24/08/12,02:31:03,13,10,1, 11.9,1,1, 20.280, 10251.834, 629.931, 53154.887 24/08/12,02:31:03,14,10,1, 11.9,1,1, 20.280, 10251.796, 629.890, 53154.894 24/08/12,02:31:03,15,10,1, 11.9,1,1, 20.280, 10251.787, 629.851, 53154.861 24/08/12,02:31:03,16,10,1, 11.9,1,1, 20.280, 10251.787, 629.783, 53154.812 24/08/12,02:31:03,17,10,1, 11.9,1,1, 20.280, 10251.788, 629.723, 53154.775 24/08/12,02:31:03,18,10,1, 11.9,1,1, 20.280, 10251.796, 629.709, 53154.788 24/08/12,02:31:03,19,10,1, 11.9,1,1, 20.280, 10251.778, 629.675, 53154.746 24/08/12,02:31:04,00,11,1, 11.9,1,1, 20.279, 10251.770, 629.675, 53154.746 24/08/12,02:31:04,01,11,1, 11.9,1,1, 20.279, 10251.763, 629.557, 53154.625 24/08/12,02:31:04,02,11,1, 11.9,1,1, 20.279, 10251.756, 629.484, 53154.655 24/08/12,02:31:04,03,11,1, 11.9,1,1, 20.279, 10251.786, 629.449, 53154.588 24/08/12,02:31:04,04,11,1, 11.9,1,1, 20.279, 10251.768, 629.373, 53154.580 24/08/12,02:31:04,05,11,1, 11.9,1,1, 20.279, 10251.766, 629.354, 53154.586 24/08/12,02:31:04,06,11,1, 11.9,1,1, 20.279, 10251.777, 629.268, 53154.502 24/08/12,02:31:04,07,11,1, 11.9,1,1, 20.279, 10251.784, 629.204, 53154.527 24/08/12,02:31:04,08,11,1, 11.9,1,1, 20.279, 10251.784, 629.187, 53154.468 24/08/12,02:31:04,09,11,1, 11.9,1,1, 20.279, 10251.748, 629.089, 53154.372 24/08/12,02:31:04,10,11,1, 11.9,1,1, 20.279, 10251.771, 629.036, 53154.332 24/08/12,02:31:04,11,11,1, 11.9,1,1, 20.279, 10251.788, 628.967, 53154.341 24/08/12,02:31:04,12,11,1, 11.9,1,1, 20.279, 10251.785, 628.908, 53154.340 24/08/12,02:31:04,13,11,1, 11.9,1,1, 20.279, 10251.769, 628.816, 53154.367 24/08/12,02:31:04,14,11,1, 11.9,1,1, 20.279, 10251.786, 628.780, 53154.240 24/08/12,02:31:04,15,11,1, 11.9,1,1, 20.279, 10251.782, 628.699, 53154.264 24/08/12,02:31:04,16,11,1, 11.9,1,1, 20.279, 10251.784, 628.613, 53154.107 24/08/12,02:31:04,17,11,1, 11.9,1,1, 20.279, 10251.792, 628.554, 53154.136 24/08/12,02:31:04,18,11,1, 11.9,1,1, 20.279, 10251.793, 628.503, 53154.121 24/08/12,02:31:04,19,11,1, 11.9,1,1, 20.279, 10251.797, 628.413, 53154.061 24/08/12,02:31:05,00,11,1, 11.9,1,1, 20.280, 10251.795, 628.413, 53154.061 24/08/12,02:31:05,01,11,1, 11.9,1,1, 20.280, 10251.792, 628.268, 53153.983 24/08/12,02:31:05,02,11,1, 11.9,1,1, 20.280, 10251.805, 628.192, 53153.930 24/08/12,02:31:05,03,11,1, 11.9,1,1, 20.280, 10251.828, 628.148, 53153.920 24/08/12,02:31:05,04,11,1, 11.9,1,1, 20.280, 10251.817, 628.053, 53153.830 24/08/12,02:31:05,05,11,1, 11.9,1,1, 20.280, 10251.845, 627.947, 53153.818 24/08/12,02:31:05,06,11,1, 11.9,1,1, 20.280, 10251.832, 627.880, 53153.781 24/08/12,02:31:05,07,11,1, 11.9,1,1, 20.280, 10251.840, 627.786, 53153.718 24/08/12,02:31:05,08,11,1, 11.9,1,1, 20.280, 10251.825, 627.721, 53153.642 24/08/12,02:31:05,09,11,1, 11.9,1,1, 20.280, 10251.849, 627.644, 53153.616 24/08/12,02:31:05,10,11,1, 11.9,1,1, 20.280, 10251.862, 627.560, 53153.536 24/08/12,02:31:05,11,11,1, 11.9,1,1, 20.280, 10251.863, 627.487, 53153.583 24/08/12,02:31:05,12,11,1, 11.9,1,1, 20.280, 10251.865, 627.404, 53153.493 24/08/12,02:31:05,13,11,1, 11.9,1,1, 20.280, 10251.888, 627.323, 53153.346 24/08/12,02:31:05,14,11,1, 11.9,1,1, 20.280, 10251.877, 627.238, 53153.366 24/08/12,02:31:05,15,11,1, 11.9,1,1, 20.280, 10251.868, 627.143, 53153.358 24/08/12,02:31:05,16,11,1, 11.9,1,1, 20.280, 10251.871, 627.064, 53153.319 24/08/12,02:31:05,17,11,1, 11.9,1,1, 20.280, 10251.892, 626.989, 53153.223 24/08/12,02:31:05,18,11,1, 11.9,1,1, 20.280, 10251.893, 626.874, 53153.115 24/08/12,02:31:05,19,11,1, 11.9,1,1, 20.280, 10251.918, 626.779, 53153.192 24/08/12,02:31:06,00,11,1, 11.9,1,1, 20.280, 10251.912, 626.779, 53153.192 24/08/12,02:31:06,01,11,1, 11.9,1,1, 20.280, 10251.888, 626.610, 53152.983 24/08/12,02:31:06,02,11,1, 11.9,1,1, 20.280, 10251.902, 626.508, 53152.950 24/08/12,02:31:06,03,11,1, 11.9,1,1, 20.280, 10251.898, 626.414, 53152.973 24/08/12,02:31:06,04,11,1, 11.9,1,1, 20.280, 10251.867, 626.348, 53152.822 24/08/12,02:31:06,05,11,1, 11.9,1,1, 20.280, 10251.920, 626.231, 53152.828 24/08/12,02:31:06,06,11,1, 11.9,1,1, 20.280, 10251.892, 626.150, 53152.715 24/08/12,02:31:06,07,11,1, 11.9,1,1, 20.280, 10251.886, 626.043, 53152.684 24/08/12,02:31:06,08,11,1, 11.9,1,1, 20.280, 10251.896, 625.939, 53152.651 24/08/12,02:31:06,09,11,1, 11.9,1,1, 20.280, 10251.883, 625.840, 53152.590 24/08/12,02:31:06,10,11,1, 11.9,1,1, 20.280, 10251.862, 625.742, 53152.517 24/08/12,02:31:06,11,11,1, 11.9,1,1, 20.280, 10251.861, 625.642, 53152.436 24/08/12,02:31:06,12,11,1, 11.9,1,1, 20.280, 10251.871, 625.542, 53152.404 24/08/12,02:31:06,13,11,1, 11.9,1,1, 20.280, 10251.891, 625.456, 53152.430 24/08/12,02:31:06,14,11,1, 11.9,1,1, 20.280, 10251.855, 625.357, 53152.322 24/08/12,02:31:06,15,11,1, 11.9,1,1, 20.280, 10251.876, 625.227, 53152.317 24/08/12,02:31:06,16,11,1, 11.9,1,1, 20.280, 10251.852, 625.148, 53152.251 24/08/12,02:31:06,17,11,1, 11.9,1,1, 20.280, 10251.863, 625.041, 53152.219 24/08/12,02:31:06,18,11,1, 11.9,1,1, 20.280, 10251.858, 624.907, 53152.192 24/08/12,02:31:06,19,11,1, 11.9,1,1, 20.280, 10251.875, 624.816, 53152.036 24/08/12,02:31:07,00,11,1, 11.9,1,1, 20.280, 10251.870, 624.816, 53152.036 24/08/12,02:31:07,01,11,1, 11.9,1,1, 20.280, 10251.861, 624.616, 53151.974 24/08/12,02:31:07,02,11,1, 11.9,1,1, 20.280, 10251.859, 624.506, 53151.928 24/08/12,02:31:07,03,11,1, 11.9,1,1, 20.280, 10251.850, 624.381, 53151.884 24/08/12,02:31:07,04,11,1, 11.9,1,1, 20.280, 10251.857, 624.291, 53151.738 24/08/12,02:31:07,05,11,1, 11.9,1,1, 20.280, 10251.887, 624.179, 53151.710 24/08/12,02:31:07,06,11,1, 11.9,1,1, 20.280, 10251.867, 624.070, 53151.722 24/08/12,02:31:07,07,11,1, 11.9,1,1, 20.280, 10251.867, 623.939, 53151.632 24/08/12,02:31:07,08,11,1, 11.9,1,1, 20.280, 10251.878, 623.851, 53151.567 24/08/12,02:31:07,09,11,1, 11.9,1,1, 20.280, 10251.874, 623.736, 53151.554 24/08/12,02:31:07,10,11,1, 11.9,1,1, 20.280, 10251.840, 623.619, 53151.455 24/08/12,02:31:07,11,11,1, 11.9,1,1, 20.280, 10251.864, 623.525, 53151.361 24/08/12,02:31:07,12,11,1, 11.9,1,1, 20.280, 10251.836, 623.416, 53151.363 24/08/12,02:31:07,13,11,1, 11.9,1,1, 20.280, 10251.848, 623.259, 53151.242 24/08/12,02:31:07,14,11,1, 11.9,1,1, 20.280, 10251.853, 623.127, 53151.202 24/08/12,02:31:07,15,11,1, 11.9,1,1, 20.280, 10251.862, 623.058, 53151.106 24/08/12,02:31:07,16,11,1, 11.9,1,1, 20.280, 10251.869, 622.943, 53151.120 24/08/12,02:31:07,17,11,1, 11.9,1,1, 20.280, 10251.871, 622.809, 53151.044 24/08/12,02:31:07,18,11,1, 11.9,1,1, 20.280, 10251.862, 622.705, 53151.017 24/08/12,02:31:07,19,11,1, 11.9,1,1, 20.280, 10251.868, 622.575, 53150.943 24/08/12,02:31:08,00,11,1, 12.0,1,1, 20.279, 10251.862, 622.575, 53150.943 24/08/12,02:31:08,01,11,1, 12.0,1,1, 20.279, 10251.845, 622.325, 53150.789 24/08/12,02:31:08,02,11,1, 12.0,1,1, 20.279, 10251.858, 622.211, 53150.767 24/08/12,02:31:08,03,11,1, 12.0,1,1, 20.279, 10251.857, 622.068, 53150.673 24/08/12,02:31:08,04,11,1, 12.0,1,1, 20.279, 10251.855, 621.987, 53150.611 24/08/12,02:31:08,05,11,1, 12.0,1,1, 20.279, 10251.845, 621.890, 53150.605 24/08/12,02:31:08,06,11,1, 12.0,1,1, 20.279, 10251.832, 621.730, 53150.520 24/08/12,02:31:08,07,11,1, 12.0,1,1, 20.279, 10251.844, 621.608, 53150.478 24/08/12,02:31:08,08,11,1, 12.0,1,1, 20.279, 10251.828, 621.513, 53150.395 24/08/12,02:31:08,09,11,1, 12.0,1,1, 20.279, 10251.837, 621.378, 53150.360 24/08/12,02:31:08,10,11,1, 12.0,1,1, 20.279, 10251.830, 621.239, 53150.223 24/08/12,02:31:08,11,11,1, 12.0,1,1, 20.279, 10251.855, 621.125, 53150.193 24/08/12,02:31:08,12,11,1, 12.0,1,1, 20.279, 10251.845, 621.021, 53150.119 24/08/12,02:31:08,13,11,1, 12.0,1,1, 20.279, 10251.830, 620.896, 53150.039 24/08/12,02:31:08,14,11,1, 12.0,1,1, 20.279, 10251.836, 620.768, 53149.989 24/08/12,02:31:08,15,11,1, 12.0,1,1, 20.279, 10251.836, 620.655, 53149.958 24/08/12,02:31:08,16,11,1, 12.0,1,1, 20.279, 10251.825, 620.515, 53149.890 24/08/12,02:31:08,17,11,1, 12.0,1,1, 20.279, 10251.820, 620.407, 53149.837 24/08/12,02:31:08,18,11,1, 12.0,1,1, 20.279, 10251.843, 620.287, 53149.777 24/08/12,02:31:08,19,11,1, 12.0,1,1, 20.279, 10251.819, 620.147, 53149.709 24/08/12,02:31:09,00,11,1, 12.0,1,1, 20.282, 10251.812, 620.147, 53149.709 24/08/12,02:31:09,01,11,1, 12.0,1,1, 20.282, 10251.841, 619.949, 53149.612 24/08/12,02:31:09,02,11,1, 12.0,1,1, 20.282, 10251.806, 619.786, 53149.458 24/08/12,02:31:09,03,11,1, 12.0,1,1, 20.282, 10251.813, 619.671, 53149.473 24/08/12,02:31:09,04,11,1, 12.0,1,1, 20.282, 10251.834, 619.558, 53149.365 24/08/12,02:31:09,05,11,1, 12.0,1,1, 20.282, 10251.812, 619.417, 53149.336 24/08/12,02:31:09,06,11,1, 12.0,1,1, 20.282, 10251.799, 619.302, 53149.278 24/08/12,02:31:09,07,11,1, 12.0,1,1, 20.282, 10251.823, 619.181, 53149.209 24/08/12,02:31:09,08,11,1, 12.0,1,1, 20.282, 10251.811, 619.071, 53149.186 24/08/12,02:31:09,09,11,1, 12.0,1,1, 20.282, 10251.792, 618.910, 53149.137 24/08/12,02:31:09,10,11,1, 12.0,1,1, 20.282, 10251.804, 618.822, 53149.016 24/08/12,02:31:09,11,11,1, 12.0,1,1, 20.282, 10251.773, 618.674, 53148.922 24/08/12,02:31:09,12,11,1, 12.0,1,1, 20.282, 10251.773, 618.550, 53148.860 24/08/12,02:31:09,13,11,1, 12.0,1,1, 20.282, 10251.777, 618.435, 53148.846 24/08/12,02:31:09,14,11,1, 12.0,1,1, 20.282, 10251.778, 618.309, 53148.816 24/08/12,02:31:09,15,11,1, 12.0,1,1, 20.282, 10251.772, 618.181, 53148.649 24/08/12,02:31:09,16,11,1, 12.0,1,1, 20.282, 10251.784, 618.072, 53148.580 24/08/12,02:31:09,17,11,1, 12.0,1,1, 20.282, 10251.762, 617.939, 53148.575 24/08/12,02:31:09,18,11,1, 12.0,1,1, 20.282, 10251.751, 617.817, 53148.492 24/08/12,02:31:09,19,11,1, 12.0,1,1, 20.282, 10251.767, 617.707, 53148.407 24/08/12,02:31:10,00,12,1, 11.9,1,1, 20.279, 10251.762, 617.707, 53148.407 24/08/12,02:31:10,01,12,1, 11.9,1,1, 20.279, 10251.754, 617.480, 53148.276 24/08/12,02:31:10,02,12,1, 11.9,1,1, 20.279, 10251.769, 617.336, 53148.223 24/08/12,02:31:10,03,12,1, 11.9,1,1, 20.279, 10251.761, 617.245, 53148.212 24/08/12,02:31:10,04,12,1, 11.9,1,1, 20.279, 10251.748, 617.119, 53148.136 24/08/12,02:31:10,05,12,1, 11.9,1,1, 20.279, 10251.742, 616.980, 53148.065 24/08/12,02:31:10,06,12,1, 11.9,1,1, 20.279, 10251.718, 616.882, 53147.926 24/08/12,02:31:10,07,12,1, 11.9,1,1, 20.279, 10251.711, 616.741, 53147.907 24/08/12,02:31:10,08,12,1, 11.9,1,1, 20.279, 10251.732, 616.638, 53147.857 24/08/12,02:31:10,09,12,1, 11.9,1,1, 20.279, 10251.753, 616.538, 53147.815 24/08/12,02:31:10,10,12,1, 11.9,1,1, 20.279, 10251.720, 616.395, 53147.702 24/08/12,02:31:10,11,12,1, 11.9,1,1, 20.279, 10251.717, 616.266, 53147.594 24/08/12,02:31:10,12,12,1, 11.9,1,1, 20.279, 10251.733, 616.160, 53147.539 24/08/12,02:31:10,13,12,1, 11.9,1,1, 20.279, 10251.703, 616.049, 53147.560 24/08/12,02:31:10,14,12,1, 11.9,1,1, 20.279, 10251.707, 615.915, 53147.498 24/08/12,02:31:10,15,12,1, 11.9,1,1, 20.279, 10251.700, 615.805, 53147.375 24/08/12,02:31:10,16,12,1, 11.9,1,1, 20.279, 10251.693, 615.681, 53147.348 24/08/12,02:31:10,17,12,1, 11.9,1,1, 20.279, 10251.716, 615.540, 53147.243 24/08/12,02:31:10,18,12,1, 11.9,1,1, 20.279, 10251.668, 615.417, 53147.249 24/08/12,02:31:10,19,12,1, 11.9,1,1, 20.279, 10251.691, 615.302, 53147.117 24/08/12,02:31:11,00,12,1, 11.9,1,1, 20.277, 10251.687, 615.302, 53147.117 24/08/12,02:31:11,01,12,1, 11.9,1,1, 20.277, 10251.666, 615.058, 53146.962 24/08/12,02:31:11,02,12,1, 11.9,1,1, 20.277, 10251.657, 614.958, 53146.904 24/08/12,02:31:11,03,12,1, 11.9,1,1, 20.277, 10251.650, 614.834, 53146.929 24/08/12,02:31:11,04,12,1, 11.9,1,1, 20.277, 10251.641, 614.704, 53146.912 24/08/12,02:31:11,05,12,1, 11.9,1,1, 20.277, 10251.680, 614.579, 53146.753 24/08/12,02:31:11,06,12,1, 11.9,1,1, 20.277, 10251.684, 614.455, 53146.646 24/08/12,02:31:11,07,12,1, 11.9,1,1, 20.277, 10251.668, 614.333, 53146.590 24/08/12,02:31:11,08,12,1, 11.9,1,1, 20.277, 10251.675, 614.252, 53146.510 24/08/12,02:31:11,09,12,1, 11.9,1,1, 20.277, 10251.667, 614.125, 53146.508 24/08/12,02:31:11,10,12,1, 11.9,1,1, 20.277, 10251.646, 613.987, 53146.415 24/08/12,02:31:11,11,12,1, 11.9,1,1, 20.277, 10251.657, 613.874, 53146.301 24/08/12,02:31:11,12,12,1, 11.9,1,1, 20.277, 10251.651, 613.789, 53146.308 24/08/12,02:31:11,13,12,1, 11.9,1,1, 20.277, 10251.647, 613.680, 53146.231 24/08/12,02:31:11,14,12,1, 11.9,1,1, 20.277, 10251.663, 613.552, 53146.154 24/08/12,02:31:11,15,12,1, 11.9,1,1, 20.277, 10251.616, 613.449, 53146.125 24/08/12,02:31:11,16,12,1, 11.9,1,1, 20.277, 10251.641, 613.295, 53145.963 24/08/12,02:31:11,17,12,1, 11.9,1,1, 20.277, 10251.627, 613.170, 53145.954 24/08/12,02:31:11,18,12,1, 11.9,1,1, 20.277, 10251.632, 613.054, 53145.852 24/08/12,02:31:11,19,12,1, 11.9,1,1, 20.277, 10251.624, 612.921, 53145.845 24/08/12,02:31:12,00,11,1, 11.9,1,1, 20.278, 10251.620, 612.921, 53145.845 24/08/12,02:31:12,01,11,1, 11.9,1,1, 20.278, 10251.623, 612.701, 53145.667 24/08/12,02:31:12,02,11,1, 11.9,1,1, 20.278, 10251.629, 612.563, 53145.570 24/08/12,02:31:12,03,11,1, 11.9,1,1, 20.278, 10251.650, 612.449, 53145.601 24/08/12,02:31:12,04,11,1, 11.9,1,1, 20.278, 10251.601, 612.319, 53145.469 24/08/12,02:31:12,05,11,1, 11.9,1,1, 20.278, 10251.582, 612.191, 53145.490 24/08/12,02:31:12,06,11,1, 11.9,1,1, 20.278, 10251.605, 612.084, 53145.419 24/08/12,02:31:12,07,11,1, 11.9,1,1, 20.278, 10251.597, 611.951, 53145.305 24/08/12,02:31:12,08,11,1, 11.9,1,1, 20.278, 10251.603, 611.821, 53145.257 24/08/12,02:31:12,09,11,1, 11.9,1,1, 20.278, 10251.606, 611.710, 53145.138 24/08/12,02:31:12,10,11,1, 11.9,1,1, 20.278, 10251.623, 611.583, 53145.075 24/08/12,02:31:12,11,11,1, 11.9,1,1, 20.278, 10251.605, 611.462, 53145.020 24/08/12,02:31:12,12,11,1, 11.9,1,1, 20.278, 10251.601, 611.339, 53144.992 24/08/12,02:31:12,13,11,1, 11.9,1,1, 20.278, 10251.609, 611.224, 53144.825 24/08/12,02:31:12,14,11,1, 11.9,1,1, 20.278, 10251.604, 611.089, 53144.808 24/08/12,02:31:12,15,11,1, 11.9,1,1, 20.278, 10251.610, 610.969, 53144.702 24/08/12,02:31:12,16,11,1, 11.9,1,1, 20.278, 10251.649, 610.834, 53144.740 24/08/12,02:31:12,17,11,1, 11.9,1,1, 20.278, 10251.623, 610.732, 53144.576 24/08/12,02:31:12,18,11,1, 11.9,1,1, 20.278, 10251.640, 610.587, 53144.527 24/08/12,02:31:12,19,11,1, 11.9,1,1, 20.278, 10251.638, 610.499, 53144.428 24/08/12,02:31:13,00,11,1, 11.9,1,1, 20.276, 10251.637, 610.499, 53144.428 24/08/12,02:31:13,01,11,1, 11.9,1,1, 20.276, 10251.645, 610.228, 53144.373 24/08/12,02:31:13,02,11,1, 11.9,1,1, 20.276, 10251.648, 610.120, 53144.305 24/08/12,02:31:13,03,11,1, 11.9,1,1, 20.276, 10251.663, 609.970, 53144.199 24/08/12,02:31:13,04,11,1, 11.9,1,1, 20.276, 10251.660, 609.820, 53144.068 24/08/12,02:31:13,05,11,1, 11.9,1,1, 20.276, 10251.663, 609.694, 53143.999 24/08/12,02:31:13,06,11,1, 11.9,1,1, 20.276, 10251.670, 609.581, 53143.995 24/08/12,02:31:13,07,11,1, 11.9,1,1, 20.276, 10251.664, 609.461, 53143.907 24/08/12,02:31:13,08,11,1, 11.9,1,1, 20.276, 10251.684, 609.300, 53143.865 24/08/12,02:31:13,09,11,1, 11.9,1,1, 20.276, 10251.681, 609.190, 53143.840 24/08/12,02:31:13,10,11,1, 11.9,1,1, 20.276, 10251.679, 609.024, 53143.708 24/08/12,02:31:13,11,11,1, 11.9,1,1, 20.276, 10251.673, 608.885, 53143.624 24/08/12,02:31:13,12,11,1, 11.9,1,1, 20.276, 10251.699, 608.763, 53143.633 24/08/12,02:31:13,13,11,1, 11.9,1,1, 20.276, 10251.671, 608.638, 53143.557 24/08/12,02:31:13,14,11,1, 11.9,1,1, 20.276, 10251.715, 608.514, 53143.524 24/08/12,02:31:13,15,11,1, 11.9,1,1, 20.276, 10251.735, 608.385, 53143.465 24/08/12,02:31:13,16,11,1, 11.9,1,1, 20.276, 10251.731, 608.220, 53143.371 24/08/12,02:31:13,17,11,1, 11.9,1,1, 20.276, 10251.754, 608.074, 53143.253 24/08/12,02:31:13,18,11,1, 11.9,1,1, 20.276, 10251.754, 607.933, 53143.149 24/08/12,02:31:13,19,11,1, 11.9,1,1, 20.276, 10251.760, 607.781, 53143.122 24/08/12,02:31:14,00,11,1, 12.0,1,1, 20.278, 10251.753, 607.781, 53143.122 24/08/12,02:31:14,01,11,1, 12.0,1,1, 20.278, 10251.759, 607.476, 53142.988 24/08/12,02:31:14,02,11,1, 12.0,1,1, 20.278, 10251.773, 607.358, 53142.937 24/08/12,02:31:14,03,11,1, 12.0,1,1, 20.278, 10251.813, 607.186, 53142.777 24/08/12,02:31:14,04,11,1, 12.0,1,1, 20.278, 10251.804, 607.051, 53142.698 24/08/12,02:31:14,05,11,1, 12.0,1,1, 20.278, 10251.806, 606.913, 53142.624 24/08/12,02:31:14,06,11,1, 12.0,1,1, 20.278, 10251.825, 606.730, 53142.541 24/08/12,02:31:14,07,11,1, 12.0,1,1, 20.278, 10251.839, 606.613, 53142.513 24/08/12,02:31:14,08,11,1, 12.0,1,1, 20.278, 10251.874, 606.431, 53142.331 24/08/12,02:31:14,09,11,1, 12.0,1,1, 20.278, 10251.856, 606.264, 53142.289 24/08/12,02:31:14,10,11,1, 12.0,1,1, 20.278, 10251.852, 606.123, 53142.253 24/08/12,02:31:14,11,11,1, 12.0,1,1, 20.278, 10251.887, 606.003, 53142.245 24/08/12,02:31:14,12,11,1, 12.0,1,1, 20.278, 10251.922, 605.836, 53142.091 24/08/12,02:31:14,13,11,1, 12.0,1,1, 20.278, 10251.921, 605.677, 53142.049 24/08/12,02:31:14,14,11,1, 12.0,1,1, 20.278, 10251.934, 605.531, 53142.023 24/08/12,02:31:14,15,11,1, 12.0,1,1, 20.278, 10251.957, 605.371, 53141.905 24/08/12,02:31:14,16,11,1, 12.0,1,1, 20.278, 10251.927, 605.215, 53141.816 24/08/12,02:31:14,17,11,1, 12.0,1,1, 20.278, 10251.988, 605.070, 53141.753 24/08/12,02:31:14,18,11,1, 12.0,1,1, 20.278, 10251.969, 604.898, 53141.697 24/08/12,02:31:14,19,11,1, 12.0,1,1, 20.278, 10251.984, 604.758, 53141.628 24/08/12,02:31:15,00,11,1, 11.9,1,1, 20.278, 10251.979, 604.758, 53141.628 24/08/12,02:31:15,01,11,1, 11.9,1,1, 20.278, 10251.986, 604.494, 53141.456 24/08/12,02:31:15,02,11,1, 11.9,1,1, 20.278, 10252.014, 604.341, 53141.448 24/08/12,02:31:15,03,11,1, 11.9,1,1, 20.278, 10252.012, 604.198, 53141.338 24/08/12,02:31:15,04,11,1, 11.9,1,1, 20.278, 10252.051, 604.037, 53141.251 24/08/12,02:31:15,05,11,1, 11.9,1,1, 20.278, 10252.039, 603.887, 53141.172 24/08/12,02:31:15,06,11,1, 11.9,1,1, 20.278, 10252.074, 603.767, 53141.151 24/08/12,02:31:15,07,11,1, 11.9,1,1, 20.278, 10252.081, 603.598, 53141.028 24/08/12,02:31:15,08,11,1, 11.9,1,1, 20.278, 10252.076, 603.485, 53141.012 24/08/12,02:31:15,09,11,1, 11.9,1,1, 20.278, 10252.115, 603.362, 53140.988 24/08/12,02:31:15,10,11,1, 11.9,1,1, 20.278, 10252.120, 603.234, 53140.874 24/08/12,02:31:15,11,11,1, 11.9,1,1, 20.278, 10252.144, 603.047, 53140.752 24/08/12,02:31:15,12,11,1, 11.9,1,1, 20.278, 10252.142, 602.922, 53140.743 24/08/12,02:31:15,13,11,1, 11.9,1,1, 20.278, 10252.207, 602.804, 53140.619 24/08/12,02:31:15,14,11,1, 11.9,1,1, 20.278, 10252.196, 602.669, 53140.566 24/08/12,02:31:15,15,11,1, 11.9,1,1, 20.278, 10252.185, 602.556, 53140.484 24/08/12,02:31:15,16,11,1, 11.9,1,1, 20.278, 10252.206, 602.415, 53140.445 24/08/12,02:31:15,17,11,1, 11.9,1,1, 20.278, 10252.204, 602.261, 53140.400 24/08/12,02:31:15,18,11,1, 11.9,1,1, 20.278, 10252.215, 602.137, 53140.322 24/08/12,02:31:15,19,11,1, 11.9,1,1, 20.278, 10252.236, 602.018, 53140.368 24/08/12,02:31:16,00,11,1, 11.9,1,1, 20.280, 10252.229, 602.018, 53140.368 24/08/12,02:31:16,01,11,1, 11.9,1,1, 20.280, 10252.262, 601.721, 53140.205 24/08/12,02:31:16,02,11,1, 11.9,1,1, 20.280, 10252.286, 601.617, 53140.136 24/08/12,02:31:16,03,11,1, 11.9,1,1, 20.280, 10252.296, 601.476, 53140.019 24/08/12,02:31:16,04,11,1, 11.9,1,1, 20.280, 10252.295, 601.356, 53140.013 24/08/12,02:31:16,05,11,1, 11.9,1,1, 20.280, 10252.305, 601.261, 53139.917 24/08/12,02:31:16,06,11,1, 11.9,1,1, 20.280, 10252.289, 601.109, 53139.883 24/08/12,02:31:16,07,11,1, 11.9,1,1, 20.280, 10252.295, 600.980, 53139.851 24/08/12,02:31:16,08,11,1, 11.9,1,1, 20.280, 10252.322, 600.858, 53139.768 24/08/12,02:31:16,09,11,1, 11.9,1,1, 20.280, 10252.305, 600.739, 53139.710 24/08/12,02:31:16,10,11,1, 11.9,1,1, 20.280, 10252.292, 600.620, 53139.657 24/08/12,02:31:16,11,11,1, 11.9,1,1, 20.280, 10252.340, 600.480, 53139.537 24/08/12,02:31:16,12,11,1, 11.9,1,1, 20.280, 10252.339, 600.372, 53139.511 24/08/12,02:31:16,13,11,1, 11.9,1,1, 20.280, 10252.328, 600.243, 53139.470 24/08/12,02:31:16,14,11,1, 11.9,1,1, 20.280, 10252.338, 600.113, 53139.451 24/08/12,02:31:16,15,11,1, 11.9,1,1, 20.280, 10252.364, 599.999, 53139.338 24/08/12,02:31:16,16,11,1, 11.9,1,1, 20.280, 10252.352, 599.856, 53139.228 24/08/12,02:31:16,17,11,1, 11.9,1,1, 20.280, 10252.361, 599.753, 53139.192 24/08/12,02:31:16,18,11,1, 11.9,1,1, 20.280, 10252.370, 599.622, 53139.117 24/08/12,02:31:16,19,11,1, 11.9,1,1, 20.280, 10252.356, 599.497, 53139.121 24/08/12,02:31:17,00,11,1, 11.9,1,1, 20.276, 10252.354, 599.497, 53139.121 24/08/12,02:31:17,01,11,1, 11.9,1,1, 20.276, 10252.387, 599.253, 53139.029 24/08/12,02:31:17,02,11,1, 11.9,1,1, 20.276, 10252.395, 599.150, 53138.969 24/08/12,02:31:17,03,11,1, 11.9,1,1, 20.276, 10252.397, 599.022, 53138.869 24/08/12,02:31:17,04,11,1, 11.9,1,1, 20.276, 10252.407, 598.919, 53138.902 24/08/12,02:31:17,05,11,1, 11.9,1,1, 20.276, 10252.388, 598.790, 53138.773 24/08/12,02:31:17,06,11,1, 11.9,1,1, 20.276, 10252.406, 598.677, 53138.750 24/08/12,02:31:17,07,11,1, 11.9,1,1, 20.276, 10252.422, 598.582, 53138.749 24/08/12,02:31:17,08,11,1, 11.9,1,1, 20.276, 10252.434, 598.452, 53138.670 24/08/12,02:31:17,09,11,1, 11.9,1,1, 20.276, 10252.447, 598.357, 53138.657 24/08/12,02:31:17,10,11,1, 11.9,1,1, 20.276, 10252.449, 598.236, 53138.524 24/08/12,02:31:17,11,11,1, 11.9,1,1, 20.276, 10252.435, 598.158, 53138.542 24/08/12,02:31:17,12,11,1, 11.9,1,1, 20.276, 10252.427, 598.018, 53138.481 24/08/12,02:31:17,13,11,1, 11.9,1,1, 20.276, 10252.452, 597.927, 53138.403 24/08/12,02:31:17,14,11,1, 11.9,1,1, 20.276, 10252.448, 597.791, 53138.346 24/08/12,02:31:17,15,11,1, 11.9,1,1, 20.276, 10252.438, 597.695, 53138.342 24/08/12,02:31:17,16,11,1, 11.9,1,1, 20.276, 10252.465, 597.603, 53138.285 24/08/12,02:31:17,17,11,1, 11.9,1,1, 20.276, 10252.471, 597.504, 53138.203 24/08/12,02:31:17,18,11,1, 11.9,1,1, 20.276, 10252.431, 597.378, 53138.132 24/08/12,02:31:17,19,11,1, 11.9,1,1, 20.276, 10252.459, 597.260, 53138.118 24/08/12,02:31:18,00,11,1, 11.9,1,1, 20.276, 10252.454, 597.260, 53138.118 24/08/12,02:31:18,01,11,1, 11.9,1,1, 20.276, 10252.467, 597.081, 53138.003 24/08/12,02:31:18,02,11,1, 11.9,1,1, 20.276, 10252.496, 596.964, 53137.948 24/08/12,02:31:18,03,11,1, 11.9,1,1, 20.276, 10252.484, 596.860, 53137.938 24/08/12,02:31:18,04,11,1, 11.9,1,1, 20.276, 10252.507, 596.764, 53137.888 24/08/12,02:31:18,05,11,1, 11.9,1,1, 20.276, 10252.541, 596.678, 53137.898 24/08/12,02:31:18,06,11,1, 11.9,1,1, 20.276, 10252.532, 596.560, 53137.774 24/08/12,02:31:18,07,11,1, 11.9,1,1, 20.276, 10252.549, 596.467, 53137.774 24/08/12,02:31:18,08,11,1, 11.9,1,1, 20.276, 10252.549, 596.380, 53137.744 24/08/12,02:31:18,09,11,1, 11.9,1,1, 20.276, 10252.607, 596.260, 53137.668 24/08/12,02:31:18,10,11,1, 11.9,1,1, 20.276, 10252.623, 596.149, 53137.637 24/08/12,02:31:18,11,11,1, 11.9,1,1, 20.276, 10252.631, 596.073, 53137.592 24/08/12,02:31:18,12,11,1, 11.9,1,1, 20.276, 10252.645, 595.985, 53137.550 24/08/12,02:31:18,13,11,1, 11.9,1,1, 20.276, 10252.671, 595.880, 53137.527 24/08/12,02:31:18,14,11,1, 11.9,1,1, 20.276, 10252.717, 595.799, 53137.448 24/08/12,02:31:18,15,11,1, 11.9,1,1, 20.276, 10252.719, 595.726, 53137.480 24/08/12,02:31:18,16,11,1, 11.9,1,1, 20.276, 10252.743, 595.618, 53137.334 24/08/12,02:31:18,17,11,1, 11.9,1,1, 20.276, 10252.772, 595.532, 53137.405 24/08/12,02:31:18,18,11,1, 11.9,1,1, 20.276, 10252.794, 595.419, 53137.273 24/08/12,02:31:18,19,11,1, 11.9,1,1, 20.276, 10252.817, 595.335, 53137.245 24/08/12,02:31:19,00,11,1, 11.9,1,1, 20.279, 10252.813, 595.335, 53137.245 24/08/12,02:31:19,01,11,1, 11.9,1,1, 20.279, 10252.873, 595.157, 53137.196 24/08/12,02:31:19,02,11,1, 11.9,1,1, 20.279, 10252.901, 595.065, 53137.174 24/08/12,02:31:19,03,11,1, 11.9,1,1, 20.279, 10252.934, 594.978, 53137.145 24/08/12,02:31:19,04,11,1, 11.9,1,1, 20.279, 10252.967, 594.910, 53137.090 24/08/12,02:31:19,05,11,1, 11.9,1,1, 20.279, 10252.981, 594.786, 53137.022 24/08/12,02:31:19,06,11,1, 11.9,1,1, 20.279, 10253.023, 594.703, 53137.020 24/08/12,02:31:19,07,11,1, 11.9,1,1, 20.279, 10253.040, 594.608, 53136.940 24/08/12,02:31:19,08,11,1, 11.9,1,1, 20.279, 10253.073, 594.512, 53136.916 24/08/12,02:31:19,09,11,1, 11.9,1,1, 20.279, 10253.114, 594.439, 53136.927 24/08/12,02:31:19,10,11,1, 11.9,1,1, 20.279, 10253.139, 594.326, 53136.893 24/08/12,02:31:19,11,11,1, 11.9,1,1, 20.279, 10253.161, 594.241, 53136.822 24/08/12,02:31:19,12,11,1, 11.9,1,1, 20.279, 10253.233, 594.130, 53136.775 24/08/12,02:31:19,13,11,1, 11.9,1,1, 20.279, 10253.232, 594.072, 53136.772 24/08/12,02:31:19,14,11,1, 11.9,1,1, 20.279, 10253.257, 593.941, 53136.714 24/08/12,02:31:19,15,11,1, 11.9,1,1, 20.279, 10253.316, 593.870, 53136.690 24/08/12,02:31:19,16,11,1, 11.9,1,1, 20.279, 10253.339, 593.766, 53136.641 24/08/12,02:31:19,17,11,1, 11.9,1,1, 20.279, 10253.378, 593.673, 53136.590 24/08/12,02:31:19,18,11,1, 11.9,1,1, 20.279, 10253.387, 593.587, 53136.566 24/08/12,02:31:19,19,11,1, 11.9,1,1, 20.279, 10253.456, 593.502, 53136.513 24/08/12,02:31:20,00,10,1, 11.9,1,1, 20.277, 10253.456, 593.502, 53136.513 24/08/12,02:31:20,01,10,1, 11.9,1,1, 20.277, 10253.493, 593.302, 53136.441 24/08/12,02:31:20,02,10,1, 11.9,1,1, 20.277, 10253.558, 593.227, 53136.417 24/08/12,02:31:20,03,10,1, 11.9,1,1, 20.277, 10253.608, 593.111, 53136.325 24/08/12,02:31:20,04,10,1, 11.9,1,1, 20.277, 10253.630, 593.010, 53136.303 24/08/12,02:31:20,05,10,1, 11.9,1,1, 20.277, 10253.665, 592.905, 53136.258 24/08/12,02:31:20,06,10,1, 11.9,1,1, 20.277, 10253.726, 592.793, 53136.288 24/08/12,02:31:20,07,10,1, 11.9,1,1, 20.277, 10253.752, 592.705, 53136.182 24/08/12,02:31:20,08,10,1, 11.9,1,1, 20.277, 10253.807, 592.599, 53136.212 24/08/12,02:31:20,09,10,1, 11.9,1,1, 20.277, 10253.839, 592.512, 53136.061 24/08/12,02:31:20,10,10,1, 11.9,1,1, 20.277, 10253.869, 592.403, 53136.026 24/08/12,02:31:20,11,10,1, 11.9,1,1, 20.277, 10253.922, 592.292, 53135.993 24/08/12,02:31:20,12,10,1, 11.9,1,1, 20.277, 10253.950, 592.199, 53136.028 24/08/12,02:31:20,13,10,1, 11.9,1,1, 20.277, 10254.004, 592.062, 53135.901 24/08/12,02:31:20,14,10,1, 11.9,1,1, 20.277, 10254.039, 591.985, 53135.972 24/08/12,02:31:20,15,10,1, 11.9,1,1, 20.277, 10254.058, 591.908, 53135.832 24/08/12,02:31:20,16,10,1, 11.9,1,1, 20.277, 10254.096, 591.787, 53135.782 24/08/12,02:31:20,17,10,1, 11.9,1,1, 20.277, 10254.147, 591.689, 53135.738 24/08/12,02:31:20,18,10,1, 11.9,1,1, 20.277, 10254.191, 591.576, 53135.738 24/08/12,02:31:20,19,10,1, 11.9,1,1, 20.277, 10254.210, 591.481, 53135.715 24/08/12,02:31:21,00,10,1, 12.0,1,1, 20.279, 10254.207, 591.481, 53135.715 24/08/12,02:31:21,01,10,1, 12.0,1,1, 20.279, 10254.331, 591.265, 53135.529 24/08/12,02:31:21,02,10,1, 12.0,1,1, 20.279, 10254.356, 591.160, 53135.527 24/08/12,02:31:21,03,10,1, 12.0,1,1, 20.279, 10254.416, 591.043, 53135.499 24/08/12,02:31:21,04,10,1, 12.0,1,1, 20.279, 10254.467, 590.954, 53135.430 24/08/12,02:31:21,05,10,1, 12.0,1,1, 20.279, 10254.487, 590.840, 53135.436 24/08/12,02:31:21,06,10,1, 12.0,1,1, 20.279, 10254.558, 590.734, 53135.427 24/08/12,02:31:21,07,10,1, 12.0,1,1, 20.279, 10254.599, 590.663, 53135.405 24/08/12,02:31:21,08,10,1, 12.0,1,1, 20.279, 10254.606, 590.520, 53135.329 24/08/12,02:31:21,09,10,1, 12.0,1,1, 20.279, 10254.662, 590.415, 53135.271 24/08/12,02:31:21,10,10,1, 12.0,1,1, 20.279, 10254.724, 590.322, 53135.219 24/08/12,02:31:21,11,10,1, 12.0,1,1, 20.279, 10254.761, 590.203, 53135.171 24/08/12,02:31:21,12,10,1, 12.0,1,1, 20.279, 10254.808, 590.079, 53135.138 24/08/12,02:31:21,13,10,1, 12.0,1,1, 20.279, 10254.857, 589.998, 53135.120 24/08/12,02:31:21,14,10,1, 12.0,1,1, 20.279, 10254.883, 589.856, 53135.108 24/08/12,02:31:21,15,10,1, 12.0,1,1, 20.279, 10254.951, 589.789, 53135.024 24/08/12,02:31:21,16,10,1, 12.0,1,1, 20.279, 10254.981, 589.698, 53134.995 24/08/12,02:31:21,17,10,1, 12.0,1,1, 20.279, 10255.028, 589.559, 53134.973 24/08/12,02:31:21,18,10,1, 12.0,1,1, 20.279, 10255.053, 589.483, 53134.893 24/08/12,02:31:21,19,10,1, 12.0,1,1, 20.279, 10255.120, 589.381, 53134.781 24/08/12,02:31:22,00,10,1, 11.9,1,1, 20.273, 10255.116, 589.381, 53134.781 24/08/12,02:31:22,01,10,1, 11.9,1,1, 20.273, 10255.223, 589.161, 53134.791 24/08/12,02:31:22,02,10,1, 11.9,1,1, 20.273, 10255.264, 589.085, 53134.758 24/08/12,02:31:22,03,10,1, 11.9,1,1, 20.273, 10255.287, 588.962, 53134.717 24/08/12,02:31:22,04,10,1, 11.9,1,1, 20.273, 10255.343, 588.879, 53134.681 24/08/12,02:31:22,05,10,1, 11.9,1,1, 20.273, 10255.365, 588.793, 53134.643 24/08/12,02:31:22,06,10,1, 11.9,1,1, 20.273, 10255.443, 588.700, 53134.606 24/08/12,02:31:22,07,10,1, 11.9,1,1, 20.273, 10255.472, 588.588, 53134.565 24/08/12,02:31:22,08,10,1, 11.9,1,1, 20.273, 10255.513, 588.497, 53134.524 24/08/12,02:31:22,09,10,1, 11.9,1,1, 20.273, 10255.538, 588.390, 53134.495 24/08/12,02:31:22,10,10,1, 11.9,1,1, 20.273, 10255.593, 588.298, 53134.417 24/08/12,02:31:22,11,10,1, 11.9,1,1, 20.273, 10255.641, 588.209, 53134.429 24/08/12,02:31:22,12,10,1, 11.9,1,1, 20.273, 10255.683, 588.100, 53134.344 24/08/12,02:31:22,13,10,1, 11.9,1,1, 20.273, 10255.730, 588.054, 53134.355 24/08/12,02:31:22,14,10,1, 11.9,1,1, 20.273, 10255.753, 587.947, 53134.301 24/08/12,02:31:22,15,10,1, 11.9,1,1, 20.273, 10255.787, 587.866, 53134.247 24/08/12,02:31:22,16,10,1, 11.9,1,1, 20.273, 10255.849, 587.776, 53134.207 24/08/12,02:31:22,17,10,1, 11.9,1,1, 20.273, 10255.882, 587.683, 53134.237 24/08/12,02:31:22,18,10,1, 11.9,1,1, 20.273, 10255.874, 587.590, 53134.172 24/08/12,02:31:22,19,10,1, 11.9,1,1, 20.273, 10255.956, 587.531, 53134.163 24/08/12,02:31:23,00,10,1, 11.9,1,1, 20.276, 10255.951, 587.531, 53134.163 24/08/12,02:31:23,01,10,1, 11.9,1,1, 20.276, 10256.025, 587.331, 53134.094 24/08/12,02:31:23,02,10,1, 11.9,1,1, 20.276, 10256.043, 587.244, 53134.055 24/08/12,02:31:23,03,10,1, 11.9,1,1, 20.276, 10256.110, 587.194, 53134.046 24/08/12,02:31:23,04,10,1, 11.9,1,1, 20.276, 10256.121, 587.110, 53134.033 24/08/12,02:31:23,05,10,1, 11.9,1,1, 20.276, 10256.169, 587.029, 53133.950 24/08/12,02:31:23,06,10,1, 11.9,1,1, 20.276, 10256.178, 586.980, 53133.826 24/08/12,02:31:23,07,10,1, 11.9,1,1, 20.276, 10256.261, 586.872, 53133.936 24/08/12,02:31:23,08,10,1, 11.9,1,1, 20.276, 10256.294, 586.839, 53134.002 24/08/12,02:31:23,09,10,1, 11.9,1,1, 20.276, 10256.339, 586.729, 53133.876 24/08/12,02:31:23,10,10,1, 11.9,1,1, 20.276, 10256.353, 586.639, 53133.832 24/08/12,02:31:23,11,10,1, 11.9,1,1, 20.276, 10256.412, 586.604, 53133.859 24/08/12,02:31:23,12,10,1, 11.9,1,1, 20.276, 10256.465, 586.479, 53133.841 24/08/12,02:31:23,13,10,1, 11.9,1,1, 20.276, 10256.500, 586.420, 53133.783 24/08/12,02:31:23,14,10,1, 11.9,1,1, 20.276, 10256.544, 586.343, 53133.753 24/08/12,02:31:23,15,10,1, 11.9,1,1, 20.276, 10256.602, 586.272, 53133.654 24/08/12,02:31:23,16,10,1, 11.9,1,1, 20.276, 10256.656, 586.184, 53133.625 24/08/12,02:31:23,17,10,1, 11.9,1,1, 20.276, 10256.658, 586.109, 53133.650 24/08/12,02:31:23,18,10,1, 11.9,1,1, 20.276, 10256.711, 586.062, 53133.583 24/08/12,02:31:23,19,10,1, 11.9,1,1, 20.276, 10256.754, 585.987, 53133.593 24/08/12,02:31:24,00,10,1, 11.8,1,1, 20.281, 10256.752, 585.987, 53133.593 24/08/12,02:31:24,01,10,1, 11.8,1,1, 20.281, 10256.846, 585.814, 53133.559 24/08/12,02:31:24,02,10,1, 11.8,1,1, 20.281, 10256.902, 585.739, 53133.512 24/08/12,02:31:24,03,10,1, 11.8,1,1, 20.281, 10256.927, 585.711, 53133.473 24/08/12,02:31:24,04,10,1, 11.8,1,1, 20.281, 10256.998, 585.631, 53133.476 24/08/12,02:31:24,05,10,1, 11.8,1,1, 20.281, 10257.027, 585.536, 53133.451 24/08/12,02:31:24,06,10,1, 11.8,1,1, 20.281, 10257.068, 585.457, 53133.386 24/08/12,02:31:24,07,10,1, 11.8,1,1, 20.281, 10257.089, 585.385, 53133.378 24/08/12,02:31:24,08,10,1, 11.8,1,1, 20.281, 10257.136, 585.323, 53133.360 24/08/12,02:31:24,09,10,1, 11.8,1,1, 20.281, 10257.160, 585.255, 53133.386 24/08/12,02:31:24,10,10,1, 11.8,1,1, 20.281, 10257.244, 585.177, 53133.302 24/08/12,02:31:24,11,10,1, 11.8,1,1, 20.281, 10257.267, 585.101, 53133.271 24/08/12,02:31:24,12,10,1, 11.8,1,1, 20.281, 10257.323, 585.026, 53133.241 24/08/12,02:31:24,13,10,1, 11.8,1,1, 20.281, 10257.350, 584.959, 53133.242 24/08/12,02:31:24,14,10,1, 11.8,1,1, 20.281, 10257.386, 584.857, 53133.185 24/08/12,02:31:24,15,10,1, 11.8,1,1, 20.281, 10257.405, 584.812, 53133.148 24/08/12,02:31:24,16,10,1, 11.8,1,1, 20.281, 10257.444, 584.765, 53133.197 24/08/12,02:31:24,17,10,1, 11.8,1,1, 20.281, 10257.509, 584.666, 53133.072 24/08/12,02:31:24,18,10,1, 11.8,1,1, 20.281, 10257.551, 584.600, 53133.076 24/08/12,02:31:24,19,10,1, 11.8,1,1, 20.281, 10257.600, 584.548, 53133.076 24/08/12,02:31:25,00,10,1, 12.0,1,1, 20.278, 10257.595, 584.548, 53133.076 24/08/12,02:31:25,01,10,1, 12.0,1,1, 20.278, 10257.663, 584.398, 53132.953 24/08/12,02:31:25,02,10,1, 12.0,1,1, 20.278, 10257.699, 584.313, 53132.948 24/08/12,02:31:25,03,10,1, 12.0,1,1, 20.278, 10257.767, 584.225, 53132.949 24/08/12,02:31:25,04,10,1, 12.0,1,1, 20.278, 10257.788, 584.172, 53132.897 24/08/12,02:31:25,05,10,1, 12.0,1,1, 20.278, 10257.850, 584.062, 53132.858 24/08/12,02:31:25,06,10,1, 12.0,1,1, 20.278, 10257.870, 583.983, 53132.807 24/08/12,02:31:25,07,10,1, 12.0,1,1, 20.278, 10257.922, 583.929, 53132.840 24/08/12,02:31:25,08,10,1, 12.0,1,1, 20.278, 10257.963, 583.820, 53132.783 24/08/12,02:31:25,09,10,1, 12.0,1,1, 20.278, 10258.016, 583.764, 53132.768 24/08/12,02:31:25,10,10,1, 12.0,1,1, 20.278, 10258.030, 583.679, 53132.722 24/08/12,02:31:25,11,10,1, 12.0,1,1, 20.278, 10258.078, 583.597, 53132.688 24/08/12,02:31:25,12,10,1, 12.0,1,1, 20.278, 10258.100, 583.524, 53132.681 24/08/12,02:31:25,13,10,1, 12.0,1,1, 20.278, 10258.131, 583.438, 53132.593 24/08/12,02:31:25,14,10,1, 12.0,1,1, 20.278, 10258.172, 583.354, 53132.575 24/08/12,02:31:25,15,10,1, 12.0,1,1, 20.278, 10258.222, 583.285, 53132.598 24/08/12,02:31:25,16,10,1, 12.0,1,1, 20.278, 10258.251, 583.213, 53132.517 24/08/12,02:31:25,17,10,1, 12.0,1,1, 20.278, 10258.283, 583.125, 53132.497 24/08/12,02:31:25,18,10,1, 12.0,1,1, 20.278, 10258.351, 583.058, 53132.474 24/08/12,02:31:25,19,10,1, 12.0,1,1, 20.278, 10258.365, 582.983, 53132.466 24/08/12,02:31:26,00,10,1, 11.9,1,1, 20.275, 10258.362, 582.983, 53132.466 24/08/12,02:31:26,01,10,1, 11.9,1,1, 20.275, 10258.431, 582.808, 53132.386 24/08/12,02:31:26,02,10,1, 11.9,1,1, 20.275, 10258.445, 582.744, 53132.293 24/08/12,02:31:26,03,10,1, 11.9,1,1, 20.275, 10258.478, 582.610, 53132.273 24/08/12,02:31:26,04,10,1, 11.9,1,1, 20.275, 10258.514, 582.562, 53132.282 24/08/12,02:31:26,05,10,1, 11.9,1,1, 20.275, 10258.519, 582.485, 53132.204 24/08/12,02:31:26,06,10,1, 11.9,1,1, 20.275, 10258.541, 582.390, 53132.154 24/08/12,02:31:26,07,10,1, 11.9,1,1, 20.275, 10258.599, 582.334, 53132.152 24/08/12,02:31:26,08,10,1, 11.9,1,1, 20.275, 10258.638, 582.244, 53132.152 24/08/12,02:31:26,09,10,1, 11.9,1,1, 20.275, 10258.648, 582.165, 53132.090 24/08/12,02:31:26,10,10,1, 11.9,1,1, 20.275, 10258.698, 582.069, 53132.080 24/08/12,02:31:26,11,10,1, 11.9,1,1, 20.275, 10258.703, 581.995, 53131.993 24/08/12,02:31:26,12,10,1, 11.9,1,1, 20.275, 10258.744, 581.884, 53131.953 24/08/12,02:31:26,13,10,1, 11.9,1,1, 20.275, 10258.761, 581.803, 53131.967 24/08/12,02:31:26,14,10,1, 11.9,1,1, 20.275, 10258.785, 581.745, 53131.864 24/08/12,02:31:26,15,10,1, 11.9,1,1, 20.275, 10258.798, 581.639, 53131.866 24/08/12,02:31:26,16,10,1, 11.9,1,1, 20.275, 10258.835, 581.589, 53131.820 24/08/12,02:31:26,17,10,1, 11.9,1,1, 20.275, 10258.861, 581.503, 53131.884 24/08/12,02:31:26,18,10,1, 11.9,1,1, 20.275, 10258.851, 581.417, 53131.764 24/08/12,02:31:26,19,10,1, 11.9,1,1, 20.275, 10258.880, 581.348, 53131.775 24/08/12,02:31:27,00,09,1, 11.9,1,1, 20.278, 10258.880, 581.348, 53131.775 24/08/12,02:31:27,01,09,1, 11.9,1,1, 20.278, 10258.928, 581.157, 53131.723 24/08/12,02:31:27,02,09,1, 11.9,1,1, 20.278, 10258.951, 581.079, 53131.592 24/08/12,02:31:27,03,09,1, 11.9,1,1, 20.278, 10258.946, 581.003, 53131.622 24/08/12,02:31:27,04,09,1, 11.9,1,1, 20.278, 10258.988, 580.927, 53131.582 24/08/12,02:31:27,05,09,1, 11.9,1,1, 20.278, 10259.002, 580.848, 53131.622 24/08/12,02:31:27,06,09,1, 11.9,1,1, 20.278, 10259.053, 580.773, 53131.523 24/08/12,02:31:27,07,09,1, 11.9,1,1, 20.278, 10259.062, 580.673, 53131.542 24/08/12,02:31:27,08,09,1, 11.9,1,1, 20.278, 10259.068, 580.626, 53131.485 24/08/12,02:31:27,09,09,1, 11.9,1,1, 20.278, 10259.121, 580.551, 53131.450 24/08/12,02:31:27,10,09,1, 11.9,1,1, 20.278, 10259.124, 580.475, 53131.341 24/08/12,02:31:27,11,09,1, 11.9,1,1, 20.278, 10259.124, 580.391, 53131.364 24/08/12,02:31:27,12,09,1, 11.9,1,1, 20.278, 10259.155, 580.294, 53131.303 24/08/12,02:31:27,13,09,1, 11.9,1,1, 20.278, 10259.184, 580.207, 53131.303 24/08/12,02:31:27,14,09,1, 11.9,1,1, 20.278, 10259.207, 580.177, 53131.329 24/08/12,02:31:27,15,09,1, 11.9,1,1, 20.278, 10259.215, 580.086, 53131.249 24/08/12,02:31:27,16,09,1, 11.9,1,1, 20.278, 10259.258, 580.006, 53131.177 24/08/12,02:31:27,17,09,1, 11.9,1,1, 20.278, 10259.247, 579.944, 53131.162 24/08/12,02:31:27,18,09,1, 11.9,1,1, 20.278, 10259.265, 579.875, 53131.178 24/08/12,02:31:27,19,09,1, 11.9,1,1, 20.278, 10259.307, 579.800, 53131.148 24/08/12,02:31:28,00,09,1, 11.9,1,1, 20.276, 10259.305, 579.800, 53131.148 24/08/12,02:31:28,01,09,1, 11.9,1,1, 20.276, 10259.349, 579.645, 53131.070 24/08/12,02:31:28,02,09,1, 11.9,1,1, 20.276, 10259.348, 579.575, 53131.071 24/08/12,02:31:28,03,09,1, 11.9,1,1, 20.276, 10259.362, 579.474, 53131.024 24/08/12,02:31:28,04,09,1, 11.9,1,1, 20.276, 10259.402, 579.414, 53130.962 24/08/12,02:31:28,05,09,1, 11.9,1,1, 20.276, 10259.427, 579.338, 53130.978 24/08/12,02:31:28,06,09,1, 11.9,1,1, 20.276, 10259.435, 579.263, 53130.859 24/08/12,02:31:28,07,09,1, 11.9,1,1, 20.276, 10259.457, 579.170, 53130.843 24/08/12,02:31:28,08,09,1, 11.9,1,1, 20.276, 10259.477, 579.144, 53130.873 24/08/12,02:31:28,09,09,1, 11.9,1,1, 20.276, 10259.489, 579.084, 53130.831 24/08/12,02:31:28,10,09,1, 11.9,1,1, 20.276, 10259.531, 579.004, 53130.784 24/08/12,02:31:28,11,09,1, 11.9,1,1, 20.276, 10259.519, 578.944, 53130.766 24/08/12,02:31:28,12,09,1, 11.9,1,1, 20.276, 10259.555, 578.882, 53130.752 24/08/12,02:31:28,13,09,1, 11.9,1,1, 20.276, 10259.576, 578.804, 53130.701 24/08/12,02:31:28,14,09,1, 11.9,1,1, 20.276, 10259.595, 578.729, 53130.664 24/08/12,02:31:28,15,09,1, 11.9,1,1, 20.276, 10259.603, 578.639, 53130.637 24/08/12,02:31:28,16,09,1, 11.9,1,1, 20.276, 10259.645, 578.589, 53130.621 24/08/12,02:31:28,17,09,1, 11.9,1,1, 20.276, 10259.676, 578.535, 53130.625 24/08/12,02:31:28,18,09,1, 11.9,1,1, 20.276, 10259.686, 578.445, 53130.592 24/08/12,02:31:28,19,09,1, 11.9,1,1, 20.276, 10259.716, 578.419, 53130.616 24/08/12,02:31:29,00,10,1, 11.9,1,1, 20.277, 10259.714, 578.419, 53130.616 24/08/12,02:31:29,01,10,1, 11.9,1,1, 20.277, 10259.740, 578.270, 53130.518 24/08/12,02:31:29,02,10,1, 11.9,1,1, 20.277, 10259.776, 578.217, 53130.540 24/08/12,02:31:29,03,10,1, 11.9,1,1, 20.277, 10259.813, 578.152, 53130.367 24/08/12,02:31:29,04,10,1, 11.9,1,1, 20.277, 10259.812, 578.101, 53130.497 24/08/12,02:31:29,05,10,1, 11.9,1,1, 20.277, 10259.814, 577.999, 53130.462 24/08/12,02:31:29,06,10,1, 11.9,1,1, 20.277, 10259.839, 577.952, 53130.423 24/08/12,02:31:29,07,10,1, 11.9,1,1, 20.277, 10259.841, 577.875, 53130.446 24/08/12,02:31:29,08,10,1, 11.9,1,1, 20.277, 10259.892, 577.821, 53130.380 24/08/12,02:31:29,09,10,1, 11.9,1,1, 20.277, 10259.927, 577.750, 53130.243 24/08/12,02:31:29,10,10,1, 11.9,1,1, 20.277, 10259.920, 577.699, 53130.280 24/08/12,02:31:29,11,10,1, 11.9,1,1, 20.277, 10259.963, 577.647, 53130.340 24/08/12,02:31:29,12,10,1, 11.9,1,1, 20.277, 10259.989, 577.573, 53130.295 24/08/12,02:31:29,13,10,1, 11.9,1,1, 20.277, 10260.010, 577.521, 53130.236 24/08/12,02:31:29,14,10,1, 11.9,1,1, 20.277, 10260.046, 577.468, 53130.221 24/08/12,02:31:29,15,10,1, 11.9,1,1, 20.277, 10260.037, 577.393, 53130.195 24/08/12,02:31:29,16,10,1, 11.9,1,1, 20.277, 10260.069, 577.306, 53130.146 24/08/12,02:31:29,17,10,1, 11.9,1,1, 20.277, 10260.091, 577.249, 53130.145 24/08/12,02:31:29,18,10,1, 11.9,1,1, 20.277, 10260.100, 577.212, 53130.127 24/08/12,02:31:29,19,10,1, 11.9,1,1, 20.277, 10260.141, 577.120, 53130.094 24/08/12,02:31:30,00,10,1, 11.9,1,1, 20.277, 10260.140, 577.120, 53130.094 24/08/12,02:31:30,01,10,1, 11.9,1,1, 20.277, 10260.203, 577.035, 53129.987 24/08/12,02:31:30,02,10,1, 11.9,1,1, 20.277, 10260.211, 576.967, 53130.086 24/08/12,02:31:30,03,10,1, 11.9,1,1, 20.277, 10260.257, 576.916, 53130.015 24/08/12,02:31:30,04,10,1, 11.9,1,1, 20.277, 10260.287, 576.828, 53129.941 24/08/12,02:31:30,05,10,1, 11.9,1,1, 20.277, 10260.258, 576.787, 53129.961 24/08/12,02:31:30,06,10,1, 11.9,1,1, 20.277, 10260.336, 576.730, 53129.875 24/08/12,02:31:30,07,10,1, 11.9,1,1, 20.277, 10260.302, 576.693, 53129.944 24/08/12,02:31:30,08,10,1, 11.9,1,1, 20.277, 10260.357, 576.637, 53129.909 24/08/12,02:31:30,09,10,1, 11.9,1,1, 20.277, 10260.359, 576.567, 53129.801 24/08/12,02:31:30,10,10,1, 11.9,1,1, 20.277, 10260.407, 576.488, 53129.787 24/08/12,02:31:30,11,10,1, 11.9,1,1, 20.277, 10260.416, 576.481, 53129.839 24/08/12,02:31:30,12,10,1, 11.9,1,1, 20.277, 10260.432, 576.406, 53129.822 24/08/12,02:31:30,13,10,1, 11.9,1,1, 20.277, 10260.497, 576.391, 53129.810 24/08/12,02:31:30,14,10,1, 11.9,1,1, 20.277, 10260.498, 576.341, 53129.756 24/08/12,02:31:30,15,10,1, 11.9,1,1, 20.277, 10260.509, 576.302, 53129.735 24/08/12,02:31:30,16,10,1, 11.9,1,1, 20.277, 10260.545, 576.196, 53129.649 24/08/12,02:31:30,17,10,1, 11.9,1,1, 20.277, 10260.571, 576.168, 53129.645 24/08/12,02:31:30,18,10,1, 11.9,1,1, 20.277, 10260.602, 576.107, 53129.666 24/08/12,02:31:30,19,10,1, 11.9,1,1, 20.277, 10260.630, 576.076, 53129.678 24/08/12,02:31:31,00,10,1, 11.9,1,1, 20.277, 10260.624, 576.076, 53129.678 24/08/12,02:31:31,01,10,1, 11.9,1,1, 20.277, 10260.661, 575.971, 53129.619 24/08/12,02:31:31,02,10,1, 11.9,1,1, 20.277, 10260.704, 575.935, 53129.550 24/08/12,02:31:31,03,10,1, 11.9,1,1, 20.277, 10260.720, 575.866, 53129.603 24/08/12,02:31:31,04,10,1, 11.9,1,1, 20.277, 10260.763, 575.824, 53129.541 24/08/12,02:31:31,05,10,1, 11.9,1,1, 20.277, 10260.775, 575.784, 53129.519 24/08/12,02:31:31,06,10,1, 11.9,1,1, 20.277, 10260.796, 575.711, 53129.519 24/08/12,02:31:31,07,10,1, 11.9,1,1, 20.277, 10260.849, 575.676, 53129.489 24/08/12,02:31:31,08,10,1, 11.9,1,1, 20.277, 10260.866, 575.631, 53129.495 24/08/12,02:31:31,09,10,1, 11.9,1,1, 20.277, 10260.913, 575.536, 53129.471 24/08/12,02:31:31,10,10,1, 11.9,1,1, 20.277, 10260.912, 575.516, 53129.321 24/08/12,02:31:31,11,10,1, 11.9,1,1, 20.277, 10260.952, 575.455, 53129.378 24/08/12,02:31:31,12,10,1, 11.9,1,1, 20.277, 10260.997, 575.405, 53129.391 24/08/12,02:31:31,13,10,1, 11.9,1,1, 20.277, 10261.007, 575.361, 53129.320 24/08/12,02:31:31,14,10,1, 11.9,1,1, 20.277, 10261.051, 575.305, 53129.308 24/08/12,02:31:31,15,10,1, 11.9,1,1, 20.277, 10261.068, 575.269, 53129.323 24/08/12,02:31:31,16,10,1, 11.9,1,1, 20.277, 10261.122, 575.214, 53129.249 24/08/12,02:31:31,17,10,1, 11.9,1,1, 20.277, 10261.134, 575.171, 53129.273 24/08/12,02:31:31,18,10,1, 11.9,1,1, 20.277, 10261.179, 575.097, 53129.178 24/08/12,02:31:31,19,10,1, 11.9,1,1, 20.277, 10261.169, 575.082, 53129.259 24/08/12,02:31:32,00,10,1, 12.0,1,1, 20.278, 10261.166, 575.082, 53129.259 24/08/12,02:31:32,01,10,1, 12.0,1,1, 20.278, 10261.250, 574.938, 53129.140 24/08/12,02:31:32,02,10,1, 12.0,1,1, 20.278, 10261.278, 574.924, 53129.153 24/08/12,02:31:32,03,10,1, 12.0,1,1, 20.278, 10261.263, 574.849, 53129.122 24/08/12,02:31:32,04,10,1, 12.0,1,1, 20.278, 10261.323, 574.796, 53129.178 24/08/12,02:31:32,05,10,1, 12.0,1,1, 20.278, 10261.381, 574.760, 53129.127 24/08/12,02:31:32,06,10,1, 12.0,1,1, 20.278, 10261.386, 574.697, 53129.077 24/08/12,02:31:32,07,10,1, 12.0,1,1, 20.278, 10261.425, 574.659, 53129.056 24/08/12,02:31:32,08,10,1, 12.0,1,1, 20.278, 10261.457, 574.632, 53129.073 24/08/12,02:31:32,09,10,1, 12.0,1,1, 20.278, 10261.458, 574.575, 53129.003 24/08/12,02:31:32,10,10,1, 12.0,1,1, 20.278, 10261.509, 574.511, 53129.035 24/08/12,02:31:32,11,10,1, 12.0,1,1, 20.278, 10261.543, 574.475, 53128.966 24/08/12,02:31:32,12,10,1, 12.0,1,1, 20.278, 10261.562, 574.437, 53129.005 24/08/12,02:31:32,13,10,1, 12.0,1,1, 20.278, 10261.616, 574.392, 53128.937 24/08/12,02:31:32,14,10,1, 12.0,1,1, 20.278, 10261.627, 574.314, 53128.955 24/08/12,02:31:32,15,10,1, 12.0,1,1, 20.278, 10261.641, 574.285, 53128.979 24/08/12,02:31:32,16,10,1, 12.0,1,1, 20.278, 10261.706, 574.219, 53128.872 24/08/12,02:31:32,17,10,1, 12.0,1,1, 20.278, 10261.728, 574.173, 53128.869 24/08/12,02:31:32,18,10,1, 12.0,1,1, 20.278, 10261.738, 574.105, 53128.867 24/08/12,02:31:32,19,10,1, 12.0,1,1, 20.278, 10261.780, 574.084, 53128.865 24/08/12,02:31:33,00,10,1, 11.9,1,1, 20.276, 10261.775, 574.084, 53128.865 24/08/12,02:31:33,01,10,1, 11.9,1,1, 20.276, 10261.850, 573.973, 53128.845 24/08/12,02:31:33,02,10,1, 11.9,1,1, 20.276, 10261.872, 573.924, 53128.775 24/08/12,02:31:33,03,10,1, 11.9,1,1, 20.276, 10261.894, 573.879, 53128.805 24/08/12,02:31:33,04,10,1, 11.9,1,1, 20.276, 10261.930, 573.862, 53128.784 24/08/12,02:31:33,05,10,1, 11.9,1,1, 20.276, 10261.951, 573.773, 53128.751 24/08/12,02:31:33,06,10,1, 11.9,1,1, 20.276, 10261.997, 573.754, 53128.724 24/08/12,02:31:33,07,10,1, 11.9,1,1, 20.276, 10262.054, 573.693, 53128.644 24/08/12,02:31:33,08,10,1, 11.9,1,1, 20.276, 10262.053, 573.632, 53128.643 24/08/12,02:31:33,09,10,1, 11.9,1,1, 20.276, 10262.090, 573.593, 53128.658 24/08/12,02:31:33,10,10,1, 11.9,1,1, 20.276, 10262.117, 573.579, 53128.721 24/08/12,02:31:33,11,10,1, 11.9,1,1, 20.276, 10262.133, 573.510, 53128.547 24/08/12,02:31:33,12,10,1, 11.9,1,1, 20.276, 10262.176, 573.484, 53128.579 24/08/12,02:31:33,13,10,1, 11.9,1,1, 20.276, 10262.177, 573.404, 53128.544 24/08/12,02:31:33,14,10,1, 11.9,1,1, 20.276, 10262.221, 573.361, 53128.596 24/08/12,02:31:33,15,10,1, 11.9,1,1, 20.276, 10262.243, 573.334, 53128.604 24/08/12,02:31:33,16,10,1, 11.9,1,1, 20.276, 10262.265, 573.271, 53128.556 24/08/12,02:31:33,17,10,1, 11.9,1,1, 20.276, 10262.300, 573.231, 53128.426 24/08/12,02:31:33,18,10,1, 11.9,1,1, 20.276, 10262.317, 573.162, 53128.473 24/08/12,02:31:33,19,10,1, 11.9,1,1, 20.276, 10262.308, 573.115, 53128.464 24/08/12,02:31:34,00,10,1, 11.9,1,1, 20.274, 10262.301, 573.115, 53128.464 24/08/12,02:31:34,01,10,1, 11.9,1,1, 20.274, 10262.407, 573.037, 53128.405 24/08/12,02:31:34,02,10,1, 11.9,1,1, 20.274, 10262.434, 572.972, 53128.408 24/08/12,02:31:34,03,10,1, 11.9,1,1, 20.274, 10262.456, 572.957, 53128.353 24/08/12,02:31:34,04,10,1, 11.9,1,1, 20.274, 10262.501, 572.922, 53128.397 24/08/12,02:31:34,05,10,1, 11.9,1,1, 20.274, 10262.512, 572.837, 53128.301 24/08/12,02:31:34,06,10,1, 11.9,1,1, 20.274, 10262.536, 572.793, 53128.348 24/08/12,02:31:34,07,10,1, 11.9,1,1, 20.274, 10262.588, 572.755, 53128.255 24/08/12,02:31:34,08,10,1, 11.9,1,1, 20.274, 10262.619, 572.721, 53128.225 24/08/12,02:31:34,09,10,1, 11.9,1,1, 20.274, 10262.628, 572.668, 53128.245 24/08/12,02:31:34,10,10,1, 11.9,1,1, 20.274, 10262.646, 572.645, 53128.193 24/08/12,02:31:34,11,10,1, 11.9,1,1, 20.274, 10262.661, 572.578, 53128.208 24/08/12,02:31:34,12,10,1, 11.9,1,1, 20.274, 10262.708, 572.540, 53128.264 24/08/12,02:31:34,13,10,1, 11.9,1,1, 20.274, 10262.725, 572.517, 53128.228 24/08/12,02:31:34,14,10,1, 11.9,1,1, 20.274, 10262.767, 572.470, 53128.196 24/08/12,02:31:34,15,10,1, 11.9,1,1, 20.274, 10262.787, 572.431, 53128.159 24/08/12,02:31:34,16,10,1, 11.9,1,1, 20.274, 10262.825, 572.394, 53128.136 24/08/12,02:31:34,17,10,1, 11.9,1,1, 20.274, 10262.837, 572.351, 53128.180 24/08/12,02:31:34,18,10,1, 11.9,1,1, 20.274, 10262.871, 572.312, 53128.150 24/08/12,02:31:34,19,10,1, 11.9,1,1, 20.274, 10262.892, 572.267, 53128.058 24/08/12,02:31:35,00,10,1, 11.9,1,1, 20.274, 10262.885, 572.267, 53128.058 24/08/12,02:31:35,01,10,1, 11.9,1,1, 20.274, 10262.931, 572.172, 53128.126 24/08/12,02:31:35,02,10,1, 11.9,1,1, 20.274, 10262.938, 572.145, 53128.116 24/08/12,02:31:35,03,10,1, 11.9,1,1, 20.274, 10262.965, 572.107, 53128.122 24/08/12,02:31:35,04,10,1, 11.9,1,1, 20.274, 10263.007, 572.071, 53128.062 24/08/12,02:31:35,05,10,1, 11.9,1,1, 20.274, 10263.036, 572.048, 53128.011 24/08/12,02:31:35,06,10,1, 11.9,1,1, 20.274, 10263.043, 572.017, 53127.996 24/08/12,02:31:35,07,10,1, 11.9,1,1, 20.274, 10263.064, 571.947, 53127.973 24/08/12,02:31:35,08,10,1, 11.9,1,1, 20.274, 10263.106, 571.933, 53128.000 24/08/12,02:31:35,09,10,1, 11.9,1,1, 20.274, 10263.124, 571.883, 53127.909 24/08/12,02:31:35,10,10,1, 11.9,1,1, 20.274, 10263.149, 571.844, 53127.860 24/08/12,02:31:35,11,10,1, 11.9,1,1, 20.274, 10263.183, 571.822, 53127.945 24/08/12,02:31:35,12,10,1, 11.9,1,1, 20.274, 10263.186, 571.787, 53127.945 24/08/12,02:31:35,13,10,1, 11.9,1,1, 20.274, 10263.187, 571.741, 53127.860 24/08/12,02:31:35,14,10,1, 11.9,1,1, 20.274, 10263.212, 571.697, 53127.880 24/08/12,02:31:35,15,10,1, 11.9,1,1, 20.274, 10263.252, 571.649, 53127.796 24/08/12,02:31:35,16,10,1, 11.9,1,1, 20.274, 10263.266, 571.640, 53127.833 24/08/12,02:31:35,17,10,1, 11.9,1,1, 20.274, 10263.278, 571.583, 53127.781 24/08/12,02:31:35,18,10,1, 11.9,1,1, 20.274, 10263.301, 571.551, 53127.741 24/08/12,02:31:35,19,10,1, 11.9,1,1, 20.274, 10263.317, 571.531, 53127.744 24/08/12,02:31:36,00,10,1, 11.9,1,1, 20.278, 10263.311, 571.531, 53127.744 24/08/12,02:31:36,01,10,1, 11.9,1,1, 20.278, 10263.351, 571.478, 53127.730 24/08/12,02:31:36,02,10,1, 11.9,1,1, 20.278, 10263.379, 571.442, 53127.687 24/08/12,02:31:36,03,10,1, 11.9,1,1, 20.278, 10263.406, 571.383, 53127.671 24/08/12,02:31:36,04,10,1, 11.9,1,1, 20.278, 10263.425, 571.361, 53127.719 24/08/12,02:31:36,05,10,1, 11.9,1,1, 20.278, 10263.446, 571.323, 53127.681 24/08/12,02:31:36,06,10,1, 11.9,1,1, 20.278, 10263.448, 571.249, 53127.638 24/08/12,02:31:36,07,10,1, 11.9,1,1, 20.278, 10263.478, 571.247, 53127.630 24/08/12,02:31:36,08,10,1, 11.9,1,1, 20.278, 10263.491, 571.232, 53127.596 24/08/12,02:31:36,09,10,1, 11.9,1,1, 20.278, 10263.515, 571.175, 53127.530 24/08/12,02:31:36,10,10,1, 11.9,1,1, 20.278, 10263.555, 571.173, 53127.575 24/08/12,02:31:36,11,10,1, 11.9,1,1, 20.278, 10263.570, 571.126, 53127.562 24/08/12,02:31:36,12,10,1, 11.9,1,1, 20.278, 10263.612, 571.097, 53127.506 24/08/12,02:31:36,13,10,1, 11.9,1,1, 20.278, 10263.616, 571.066, 53127.558 24/08/12,02:31:36,14,10,1, 11.9,1,1, 20.278, 10263.622, 571.021, 53127.513 24/08/12,02:31:36,15,10,1, 11.9,1,1, 20.278, 10263.639, 570.991, 53127.457 24/08/12,02:31:36,16,10,1, 11.9,1,1, 20.278, 10263.682, 570.966, 53127.515 24/08/12,02:31:36,17,10,1, 11.9,1,1, 20.278, 10263.689, 570.920, 53127.508 24/08/12,02:31:36,18,10,1, 11.9,1,1, 20.278, 10263.699, 570.875, 53127.461 24/08/12,02:31:36,19,10,1, 11.9,1,1, 20.278, 10263.750, 570.851, 53127.407 24/08/12,02:31:37,00,10,1, 11.9,1,1, 20.271, 10263.745, 570.851, 53127.407 24/08/12,02:31:37,01,10,1, 11.9,1,1, 20.271, 10263.801, 570.786, 53127.394 24/08/12,02:31:37,02,10,1, 11.9,1,1, 20.271, 10263.795, 570.749, 53127.373 24/08/12,02:31:37,03,10,1, 11.9,1,1, 20.271, 10263.819, 570.705, 53127.380 24/08/12,02:31:37,04,10,1, 11.9,1,1, 20.271, 10263.859, 570.674, 53127.349 24/08/12,02:31:37,05,10,1, 11.9,1,1, 20.271, 10263.860, 570.623, 53127.315 24/08/12,02:31:37,06,10,1, 11.9,1,1, 20.271, 10263.902, 570.627, 53127.359 24/08/12,02:31:37,07,10,1, 11.9,1,1, 20.271, 10263.934, 570.555, 53127.307 24/08/12,02:31:37,08,10,1, 11.9,1,1, 20.271, 10263.976, 570.514, 53127.268 24/08/12,02:31:37,09,10,1, 11.9,1,1, 20.271, 10263.968, 570.515, 53127.252 24/08/12,02:31:37,10,10,1, 11.9,1,1, 20.271, 10264.000, 570.457, 53127.255 24/08/12,02:31:37,11,10,1, 11.9,1,1, 20.271, 10264.020, 570.401, 53127.226 24/08/12,02:31:37,12,10,1, 11.9,1,1, 20.271, 10264.046, 570.383, 53127.222 24/08/12,02:31:37,13,10,1, 11.9,1,1, 20.271, 10264.084, 570.331, 53127.174 24/08/12,02:31:37,14,10,1, 11.9,1,1, 20.271, 10264.095, 570.317, 53127.135 24/08/12,02:31:37,15,10,1, 11.9,1,1, 20.271, 10264.138, 570.251, 53127.181 24/08/12,02:31:37,16,10,1, 11.9,1,1, 20.271, 10264.168, 570.210, 53127.106 24/08/12,02:31:37,17,10,1, 11.9,1,1, 20.271, 10264.208, 570.200, 53127.130 24/08/12,02:31:37,18,10,1, 11.9,1,1, 20.271, 10264.214, 570.148, 53127.102 24/08/12,02:31:37,19,10,1, 11.9,1,1, 20.271, 10264.258, 570.098, 53127.051 24/08/12,02:31:38,00,10,1, 12.0,1,1, 20.270, 10264.254, 570.098, 53127.051 24/08/12,02:31:38,01,10,1, 12.0,1,1, 20.270, 10264.319, 570.015, 53127.015 24/08/12,02:31:38,02,10,1, 12.0,1,1, 20.270, 10264.336, 569.992, 53126.972 24/08/12,02:31:38,03,10,1, 12.0,1,1, 20.270, 10264.374, 569.937, 53126.995 24/08/12,02:31:38,04,10,1, 12.0,1,1, 20.270, 10264.401, 569.915, 53126.951 24/08/12,02:31:38,05,10,1, 12.0,1,1, 20.270, 10264.446, 569.881, 53126.947 24/08/12,02:31:38,06,10,1, 12.0,1,1, 20.270, 10264.471, 569.822, 53126.921 24/08/12,02:31:38,07,10,1, 12.0,1,1, 20.270, 10264.511, 569.782, 53126.932 24/08/12,02:31:38,08,10,1, 12.0,1,1, 20.270, 10264.557, 569.759, 53126.891 24/08/12,02:31:38,09,10,1, 12.0,1,1, 20.270, 10264.584, 569.703, 53126.896 24/08/12,02:31:38,10,10,1, 12.0,1,1, 20.270, 10264.618, 569.696, 53126.872 24/08/12,02:31:38,11,10,1, 12.0,1,1, 20.270, 10264.673, 569.646, 53126.903 24/08/12,02:31:38,12,10,1, 12.0,1,1, 20.270, 10264.716, 569.562, 53126.845 24/08/12,02:31:38,13,10,1, 12.0,1,1, 20.270, 10264.733, 569.579, 53126.855 24/08/12,02:31:38,14,10,1, 12.0,1,1, 20.270, 10264.777, 569.518, 53126.768 24/08/12,02:31:38,15,10,1, 12.0,1,1, 20.270, 10264.834, 569.506, 53126.731 24/08/12,02:31:38,16,10,1, 12.0,1,1, 20.270, 10264.889, 569.481, 53126.742 24/08/12,02:31:38,17,10,1, 12.0,1,1, 20.270, 10264.925, 569.443, 53126.694 24/08/12,02:31:38,18,10,1, 12.0,1,1, 20.270, 10264.972, 569.404, 53126.762 24/08/12,02:31:38,19,10,1, 12.0,1,1, 20.270, 10265.000, 569.372, 53126.749 24/08/12,02:31:39,00,10,1, 11.9,1,1, 20.277, 10264.996, 569.372, 53126.749 24/08/12,02:31:39,01,10,1, 11.9,1,1, 20.277, 10265.096, 569.338, 53126.627 24/08/12,02:31:39,02,10,1, 11.9,1,1, 20.277, 10265.149, 569.284, 53126.619 24/08/12,02:31:39,03,10,1, 11.9,1,1, 20.277, 10265.184, 569.238, 53126.634 24/08/12,02:31:39,04,10,1, 11.9,1,1, 20.277, 10265.237, 569.245, 53126.587 24/08/12,02:31:39,05,10,1, 11.9,1,1, 20.277, 10265.268, 569.178, 53126.561 24/08/12,02:31:39,06,10,1, 11.9,1,1, 20.277, 10265.315, 569.164, 53126.590 24/08/12,02:31:39,07,10,1, 11.9,1,1, 20.277, 10265.361, 569.143, 53126.576 24/08/12,02:31:39,08,10,1, 11.9,1,1, 20.277, 10265.397, 569.125, 53126.540 24/08/12,02:31:39,09,10,1, 11.9,1,1, 20.277, 10265.454, 569.100, 53126.539 24/08/12,02:31:39,10,10,1, 11.9,1,1, 20.277, 10265.496, 569.064, 53126.529 24/08/12,02:31:39,11,10,1, 11.9,1,1, 20.277, 10265.535, 569.063, 53126.471 24/08/12,02:31:39,12,10,1, 11.9,1,1, 20.277, 10265.595, 569.042, 53126.524 24/08/12,02:31:39,13,10,1, 11.9,1,1, 20.277, 10265.625, 568.995, 53126.437 24/08/12,02:31:39,14,10,1, 11.9,1,1, 20.277, 10265.689, 568.974, 53126.482 24/08/12,02:31:39,15,10,1, 11.9,1,1, 20.277, 10265.722, 568.953, 53126.462 24/08/12,02:31:39,16,10,1, 11.9,1,1, 20.277, 10265.759, 568.900, 53126.412 24/08/12,02:31:39,17,10,1, 11.9,1,1, 20.277, 10265.816, 568.865, 53126.403 24/08/12,02:31:39,18,10,1, 11.9,1,1, 20.277, 10265.862, 568.855, 53126.362 24/08/12,02:31:39,19,10,1, 11.9,1,1, 20.277, 10265.888, 568.799, 53126.346 24/08/12,02:31:40,00,10,1, 11.9,1,1, 20.273, 10265.881, 568.799, 53126.346 24/08/12,02:31:40,01,10,1, 11.9,1,1, 20.273, 10265.961, 568.779, 53126.321 24/08/12,02:31:40,02,10,1, 11.9,1,1, 20.273, 10266.017, 568.714, 53126.288 24/08/12,02:31:40,03,10,1, 11.9,1,1, 20.273, 10266.062, 568.730, 53126.296 24/08/12,02:31:40,04,10,1, 11.9,1,1, 20.273, 10266.066, 568.676, 53126.308 24/08/12,02:31:40,05,10,1, 11.9,1,1, 20.273, 10266.116, 568.642, 53126.282 24/08/12,02:31:40,06,10,1, 11.9,1,1, 20.273, 10266.148, 568.625, 53126.218 24/08/12,02:31:40,07,10,1, 11.9,1,1, 20.273, 10266.179, 568.581, 53126.242 24/08/12,02:31:40,08,10,1, 11.9,1,1, 20.273, 10266.254, 568.557, 53126.209 24/08/12,02:31:40,09,10,1, 11.9,1,1, 20.273, 10266.232, 568.525, 53126.183 24/08/12,02:31:40,10,10,1, 11.9,1,1, 20.273, 10266.292, 568.486, 53126.178 24/08/12,02:31:40,11,10,1, 11.9,1,1, 20.273, 10266.330, 568.464, 53126.148 24/08/12,02:31:40,12,10,1, 11.9,1,1, 20.273, 10266.379, 568.401, 53126.083 24/08/12,02:31:40,13,10,1, 11.9,1,1, 20.273, 10266.407, 568.369, 53126.130 24/08/12,02:31:40,14,10,1, 11.9,1,1, 20.273, 10266.428, 568.320, 53126.045 24/08/12,02:31:40,15,10,1, 11.9,1,1, 20.273, 10266.460, 568.271, 53125.990 24/08/12,02:31:40,16,10,1, 11.9,1,1, 20.273, 10266.525, 568.262, 53126.015 24/08/12,02:31:40,17,10,1, 11.9,1,1, 20.273, 10266.557, 568.216, 53126.040 24/08/12,02:31:40,18,10,1, 11.9,1,1, 20.273, 10266.578, 568.175, 53126.008 24/08/12,02:31:40,19,10,1, 11.9,1,1, 20.273, 10266.612, 568.148, 53125.990 24/08/12,02:31:41,00,10,1, 11.9,1,1, 20.276, 10266.607, 568.148, 53125.990 24/08/12,02:31:41,01,10,1, 11.9,1,1, 20.276, 10266.683, 568.059, 53125.943 24/08/12,02:31:41,02,10,1, 11.9,1,1, 20.276, 10266.685, 568.000, 53125.865 24/08/12,02:31:41,03,10,1, 11.9,1,1, 20.276, 10266.714, 567.956, 53125.916 24/08/12,02:31:41,04,10,1, 11.9,1,1, 20.276, 10266.769, 567.917, 53125.886 24/08/12,02:31:41,05,10,1, 11.9,1,1, 20.276, 10266.772, 567.880, 53125.868 24/08/12,02:31:41,06,10,1, 11.9,1,1, 20.276, 10266.822, 567.829, 53125.807 24/08/12,02:31:41,07,10,1, 11.9,1,1, 20.276, 10266.846, 567.787, 53125.832 24/08/12,02:31:41,08,10,1, 11.9,1,1, 20.276, 10266.847, 567.736, 53125.824 24/08/12,02:31:41,09,10,1, 11.9,1,1, 20.276, 10266.860, 567.701, 53125.784 24/08/12,02:31:41,10,10,1, 11.9,1,1, 20.276, 10266.889, 567.691, 53125.774 24/08/12,02:31:41,11,10,1, 11.9,1,1, 20.276, 10266.932, 567.620, 53125.646 24/08/12,02:31:41,12,10,1, 11.9,1,1, 20.276, 10266.956, 567.559, 53125.667 24/08/12,02:31:41,13,10,1, 11.9,1,1, 20.276, 10266.978, 567.569, 53125.729 24/08/12,02:31:41,14,10,1, 11.9,1,1, 20.276, 10266.974, 567.489, 53125.714 24/08/12,02:31:41,15,10,1, 11.9,1,1, 20.276, 10267.006, 567.477, 53125.612 24/08/12,02:31:41,16,10,1, 11.9,1,1, 20.276, 10267.028, 567.439, 53125.635 24/08/12,02:31:41,17,10,1, 11.9,1,1, 20.276, 10267.050, 567.385, 53125.622 24/08/12,02:31:41,18,10,1, 11.9,1,1, 20.276, 10267.074, 567.325, 53125.551 24/08/12,02:31:41,19,10,1, 11.9,1,1, 20.276, 10267.106, 567.272, 53125.501 24/08/12,02:31:42,00,10,1, 11.9,1,1, 20.273, 10267.099, 567.272, 53125.501 24/08/12,02:31:42,01,10,1, 11.9,1,1, 20.273, 10267.145, 567.184, 53125.446 24/08/12,02:31:42,02,10,1, 11.9,1,1, 20.273, 10267.141, 567.124, 53125.475 24/08/12,02:31:42,03,10,1, 11.9,1,1, 20.273, 10267.175, 567.077, 53125.437 24/08/12,02:31:42,04,10,1, 11.9,1,1, 20.273, 10267.184, 567.053, 53125.387 24/08/12,02:31:42,05,10,1, 11.9,1,1, 20.273, 10267.200, 567.003, 53125.399 24/08/12,02:31:42,06,10,1, 11.9,1,1, 20.273, 10267.214, 566.960, 53125.372 24/08/12,02:31:42,07,10,1, 11.9,1,1, 20.273, 10267.258, 566.924, 53125.355 24/08/12,02:31:42,08,10,1, 11.9,1,1, 20.273, 10267.254, 566.872, 53125.345 24/08/12,02:31:42,09,10,1, 11.9,1,1, 20.273, 10267.289, 566.837, 53125.325 24/08/12,02:31:42,10,10,1, 11.9,1,1, 20.273, 10267.286, 566.773, 53125.271 24/08/12,02:31:42,11,10,1, 11.9,1,1, 20.273, 10267.310, 566.704, 53125.238 24/08/12,02:31:42,12,10,1, 11.9,1,1, 20.273, 10267.316, 566.665, 53125.242 24/08/12,02:31:42,13,10,1, 11.9,1,1, 20.273, 10267.347, 566.603, 53125.138 24/08/12,02:31:42,14,10,1, 11.9,1,1, 20.273, 10267.332, 566.570, 53125.190 24/08/12,02:31:42,15,10,1, 11.9,1,1, 20.273, 10267.367, 566.491, 53125.107 24/08/12,02:31:42,16,10,1, 11.9,1,1, 20.273, 10267.352, 566.461, 53125.067 24/08/12,02:31:42,17,10,1, 11.9,1,1, 20.273, 10267.382, 566.386, 53125.075 24/08/12,02:31:42,18,10,1, 11.9,1,1, 20.273, 10267.398, 566.355, 53125.049 24/08/12,02:31:42,19,10,1, 11.9,1,1, 20.273, 10267.421, 566.285, 53124.949 24/08/12,02:31:43,00,11,1, 11.9,1,1, 20.272, 10267.416, 566.285, 53124.949 24/08/12,02:31:43,01,11,1, 11.9,1,1, 20.272, 10267.450, 566.224, 53125.061 24/08/12,02:31:43,02,11,1, 11.9,1,1, 20.272, 10267.472, 566.151, 53125.011 24/08/12,02:31:43,03,11,1, 11.9,1,1, 20.272, 10267.448, 566.096, 53124.931 24/08/12,02:31:43,04,11,1, 11.9,1,1, 20.272, 10267.493, 566.058, 53124.933 24/08/12,02:31:43,05,11,1, 11.9,1,1, 20.272, 10267.513, 566.007, 53124.839 24/08/12,02:31:43,06,11,1, 11.9,1,1, 20.272, 10267.517, 565.945, 53124.786 24/08/12,02:31:43,07,11,1, 11.9,1,1, 20.272, 10267.531, 565.909, 53124.869 24/08/12,02:31:43,08,11,1, 11.9,1,1, 20.272, 10267.543, 565.838, 53124.752 24/08/12,02:31:43,09,11,1, 11.9,1,1, 20.272, 10267.562, 565.780, 53124.825 24/08/12,02:31:43,10,11,1, 11.9,1,1, 20.272, 10267.566, 565.757, 53124.689 24/08/12,02:31:43,11,11,1, 11.9,1,1, 20.272, 10267.564, 565.695, 53124.666 24/08/12,02:31:43,12,11,1, 11.9,1,1, 20.272, 10267.569, 565.660, 53124.743 24/08/12,02:31:43,13,11,1, 11.9,1,1, 20.272, 10267.595, 565.616, 53124.709 24/08/12,02:31:43,14,11,1, 11.9,1,1, 20.272, 10267.599, 565.573, 53124.584 24/08/12,02:31:43,15,11,1, 11.9,1,1, 20.272, 10267.575, 565.508, 53124.581 24/08/12,02:31:43,16,11,1, 11.9,1,1, 20.272, 10267.592, 565.485, 53124.557 24/08/12,02:31:43,17,11,1, 11.9,1,1, 20.272, 10267.604, 565.446, 53124.537 24/08/12,02:31:43,18,11,1, 11.9,1,1, 20.272, 10267.655, 565.396, 53124.506 24/08/12,02:31:43,19,11,1, 11.9,1,1, 20.272, 10267.663, 565.337, 53124.501 24/08/12,02:31:44,00,11,1, 12.0,1,1, 20.273, 10267.658, 565.337, 53124.501 24/08/12,02:31:44,01,11,1, 12.0,1,1, 20.273, 10267.657, 565.242, 53124.563 24/08/12,02:31:44,02,11,1, 12.0,1,1, 20.273, 10267.647, 565.195, 53124.489 24/08/12,02:31:44,03,11,1, 12.0,1,1, 20.273, 10267.654, 565.150, 53124.377 24/08/12,02:31:44,04,11,1, 12.0,1,1, 20.273, 10267.650, 565.133, 53124.424 24/08/12,02:31:44,05,11,1, 12.0,1,1, 20.273, 10267.666, 565.074, 53124.386 24/08/12,02:31:44,06,11,1, 12.0,1,1, 20.273, 10267.660, 565.001, 53124.371 24/08/12,02:31:44,07,11,1, 12.0,1,1, 20.273, 10267.685, 564.966, 53124.356 24/08/12,02:31:44,08,11,1, 12.0,1,1, 20.273, 10267.684, 564.894, 53124.281 24/08/12,02:31:44,09,11,1, 12.0,1,1, 20.273, 10267.692, 564.833, 53124.220 24/08/12,02:31:44,10,11,1, 12.0,1,1, 20.273, 10267.697, 564.785, 53124.194 24/08/12,02:31:44,11,11,1, 12.0,1,1, 20.273, 10267.718, 564.758, 53124.316 24/08/12,02:31:44,12,11,1, 12.0,1,1, 20.273, 10267.724, 564.717, 53124.223 24/08/12,02:31:44,13,11,1, 12.0,1,1, 20.273, 10267.743, 564.655, 53124.184 24/08/12,02:31:44,14,11,1, 12.0,1,1, 20.273, 10267.714, 564.599, 53124.236 24/08/12,02:31:44,15,11,1, 12.0,1,1, 20.273, 10267.730, 564.553, 53124.122 24/08/12,02:31:44,16,11,1, 12.0,1,1, 20.273, 10267.760, 564.480, 53124.109 24/08/12,02:31:44,17,11,1, 12.0,1,1, 20.273, 10267.760, 564.462, 53124.162 24/08/12,02:31:44,18,11,1, 12.0,1,1, 20.273, 10267.758, 564.388, 53124.039 24/08/12,02:31:44,19,11,1, 12.0,1,1, 20.273, 10267.800, 564.353, 53124.063 24/08/12,02:31:45,00,11,1, 11.9,1,1, 20.277, 10267.792, 564.353, 53124.063 24/08/12,02:31:45,01,11,1, 11.9,1,1, 20.277, 10267.800, 564.225, 53124.003 24/08/12,02:31:45,02,11,1, 11.9,1,1, 20.277, 10267.817, 564.163, 53123.988 24/08/12,02:31:45,03,11,1, 11.9,1,1, 20.277, 10267.812, 564.130, 53123.956 24/08/12,02:31:45,04,11,1, 11.9,1,1, 20.277, 10267.800, 564.072, 53123.917 24/08/12,02:31:45,05,11,1, 11.9,1,1, 20.277, 10267.836, 564.022, 53123.946 24/08/12,02:31:45,06,11,1, 11.9,1,1, 20.277, 10267.850, 563.981, 53123.897 24/08/12,02:31:45,07,11,1, 11.9,1,1, 20.277, 10267.811, 563.910, 53123.824 24/08/12,02:31:45,08,11,1, 11.9,1,1, 20.277, 10267.875, 563.885, 53123.838 24/08/12,02:31:45,09,11,1, 11.9,1,1, 20.277, 10267.876, 563.823, 53123.809 24/08/12,02:31:45,10,11,1, 11.9,1,1, 20.277, 10267.892, 563.754, 53123.741 24/08/12,02:31:45,11,11,1, 11.9,1,1, 20.277, 10267.863, 563.728, 53123.712 24/08/12,02:31:45,12,11,1, 11.9,1,1, 20.277, 10267.888, 563.663, 53123.705 24/08/12,02:31:45,13,11,1, 11.9,1,1, 20.277, 10267.898, 563.591, 53123.662 24/08/12,02:31:45,14,11,1, 11.9,1,1, 20.277, 10267.918, 563.544, 53123.651 24/08/12,02:31:45,15,11,1, 11.9,1,1, 20.277, 10267.938, 563.491, 53123.637 24/08/12,02:31:45,16,11,1, 11.9,1,1, 20.277, 10267.941, 563.424, 53123.627 24/08/12,02:31:45,17,11,1, 11.9,1,1, 20.277, 10267.959, 563.349, 53123.613 24/08/12,02:31:45,18,11,1, 11.9,1,1, 20.277, 10267.972, 563.306, 53123.557 24/08/12,02:31:45,19,11,1, 11.9,1,1, 20.277, 10267.983, 563.243, 53123.586 24/08/12,02:31:46,00,11,1, 12.0,1,1, 20.271, 10267.975, 563.243, 53123.586 24/08/12,02:31:46,01,11,1, 12.0,1,1, 20.271, 10268.003, 563.123, 53123.538 24/08/12,02:31:46,02,11,1, 12.0,1,1, 20.271, 10267.995, 563.047, 53123.474 24/08/12,02:31:46,03,11,1, 12.0,1,1, 20.271, 10267.988, 562.991, 53123.455 24/08/12,02:31:46,04,11,1, 12.0,1,1, 20.271, 10268.017, 562.931, 53123.428 24/08/12,02:31:46,05,11,1, 12.0,1,1, 20.271, 10268.026, 562.855, 53123.388 24/08/12,02:31:46,06,11,1, 12.0,1,1, 20.271, 10268.036, 562.758, 53123.319 24/08/12,02:31:46,07,11,1, 12.0,1,1, 20.271, 10268.046, 562.712, 53123.332 24/08/12,02:31:46,08,11,1, 12.0,1,1, 20.271, 10268.050, 562.649, 53123.271 24/08/12,02:31:46,09,11,1, 12.0,1,1, 20.271, 10268.058, 562.596, 53123.274 24/08/12,02:31:46,10,11,1, 12.0,1,1, 20.271, 10268.052, 562.542, 53123.263 24/08/12,02:31:46,11,11,1, 12.0,1,1, 20.271, 10268.062, 562.447, 53123.222 24/08/12,02:31:46,12,11,1, 12.0,1,1, 20.271, 10268.061, 562.404, 53123.203 24/08/12,02:31:46,13,11,1, 12.0,1,1, 20.271, 10268.089, 562.343, 53123.152 24/08/12,02:31:46,14,11,1, 12.0,1,1, 20.271, 10268.089, 562.266, 53123.163 24/08/12,02:31:46,15,11,1, 12.0,1,1, 20.271, 10268.099, 562.203, 53123.089 24/08/12,02:31:46,16,11,1, 12.0,1,1, 20.271, 10268.087, 562.109, 53122.991 24/08/12,02:31:46,17,11,1, 12.0,1,1, 20.271, 10268.083, 562.054, 53123.059 24/08/12,02:31:46,18,11,1, 12.0,1,1, 20.271, 10268.103, 561.984, 53122.953 24/08/12,02:31:46,19,11,1, 12.0,1,1, 20.271, 10268.128, 561.924, 53122.934 24/08/12,02:31:47,00,11,1, 11.9,1,1, 20.274, 10268.126, 561.924, 53122.934 24/08/12,02:31:47,01,11,1, 11.9,1,1, 20.274, 10268.112, 561.779, 53122.912 24/08/12,02:31:47,02,11,1, 11.9,1,1, 20.274, 10268.149, 561.715, 53122.876 24/08/12,02:31:47,03,11,1, 11.9,1,1, 20.274, 10268.145, 561.644, 53122.808 24/08/12,02:31:47,04,11,1, 11.9,1,1, 20.274, 10268.130, 561.583, 53122.828 24/08/12,02:31:47,05,11,1, 11.9,1,1, 20.274, 10268.154, 561.511, 53122.816 24/08/12,02:31:47,06,11,1, 11.9,1,1, 20.274, 10268.153, 561.442, 53122.738 24/08/12,02:31:47,07,11,1, 11.9,1,1, 20.274, 10268.151, 561.349, 53122.713 24/08/12,02:31:47,08,11,1, 11.9,1,1, 20.274, 10268.150, 561.323, 53122.785 24/08/12,02:31:47,09,11,1, 11.9,1,1, 20.274, 10268.151, 561.240, 53122.699 24/08/12,02:31:47,10,11,1, 11.9,1,1, 20.274, 10268.176, 561.173, 53122.675 24/08/12,02:31:47,11,11,1, 11.9,1,1, 20.274, 10268.159, 561.096, 53122.609 24/08/12,02:31:47,12,11,1, 11.9,1,1, 20.274, 10268.195, 561.027, 53122.554 24/08/12,02:31:47,13,11,1, 11.9,1,1, 20.274, 10268.193, 560.980, 53122.569 24/08/12,02:31:47,14,11,1, 11.9,1,1, 20.274, 10268.194, 560.918, 53122.528 24/08/12,02:31:47,15,11,1, 11.9,1,1, 20.274, 10268.216, 560.834, 53122.569 24/08/12,02:31:47,16,11,1, 11.9,1,1, 20.274, 10268.216, 560.771, 53122.538 24/08/12,02:31:47,17,11,1, 11.9,1,1, 20.274, 10268.202, 560.703, 53122.504 24/08/12,02:31:47,18,11,1, 11.9,1,1, 20.274, 10268.231, 560.635, 53122.399 24/08/12,02:31:47,19,11,1, 11.9,1,1, 20.274, 10268.235, 560.567, 53122.371 24/08/12,02:31:48,00,11,1, 11.9,1,1, 20.273, 10268.234, 560.567, 53122.371 24/08/12,02:31:48,01,11,1, 11.9,1,1, 20.273, 10268.229, 560.407, 53122.375 24/08/12,02:31:48,02,11,1, 11.9,1,1, 20.273, 10268.262, 560.351, 53122.344 24/08/12,02:31:48,03,11,1, 11.9,1,1, 20.273, 10268.258, 560.265, 53122.283 24/08/12,02:31:48,04,11,1, 11.9,1,1, 20.273, 10268.253, 560.195, 53122.306 24/08/12,02:31:48,05,11,1, 11.9,1,1, 20.273, 10268.280, 560.152, 53122.249 24/08/12,02:31:48,06,11,1, 11.9,1,1, 20.273, 10268.281, 560.076, 53122.233 24/08/12,02:31:48,07,11,1, 11.9,1,1, 20.273, 10268.283, 560.006, 53122.156 24/08/12,02:31:48,08,11,1, 11.9,1,1, 20.273, 10268.300, 559.940, 53122.198 24/08/12,02:31:48,09,11,1, 11.9,1,1, 20.273, 10268.292, 559.841, 53122.213 24/08/12,02:31:48,10,11,1, 11.9,1,1, 20.273, 10268.301, 559.795, 53122.128 24/08/12,02:31:48,11,11,1, 11.9,1,1, 20.273, 10268.289, 559.719, 53122.072 24/08/12,02:31:48,12,11,1, 11.9,1,1, 20.273, 10268.323, 559.644, 53122.087 24/08/12,02:31:48,13,11,1, 11.9,1,1, 20.273, 10268.326, 559.588, 53122.057 24/08/12,02:31:48,14,11,1, 11.9,1,1, 20.273, 10268.355, 559.497, 53122.044 24/08/12,02:31:48,15,11,1, 11.9,1,1, 20.273, 10268.322, 559.399, 53121.973 24/08/12,02:31:48,16,11,1, 11.9,1,1, 20.273, 10268.351, 559.339, 53121.926 24/08/12,02:31:48,17,11,1, 11.9,1,1, 20.273, 10268.343, 559.251, 53121.914 24/08/12,02:31:48,18,11,1, 11.9,1,1, 20.273, 10268.355, 559.207, 53121.915 24/08/12,02:31:48,19,11,1, 11.9,1,1, 20.273, 10268.375, 559.101, 53121.842 24/08/12,02:31:49,00,10,1, 11.9,1,1, 20.275, 10268.368, 559.101, 53121.842 24/08/12,02:31:49,01,10,1, 11.9,1,1, 20.275, 10268.397, 558.967, 53121.823 24/08/12,02:31:49,02,10,1, 11.9,1,1, 20.275, 10268.448, 558.900, 53121.710 24/08/12,02:31:49,03,10,1, 11.9,1,1, 20.275, 10268.430, 558.855, 53121.775 24/08/12,02:31:49,04,10,1, 11.9,1,1, 20.275, 10268.423, 558.743, 53121.702 24/08/12,02:31:49,05,10,1, 11.9,1,1, 20.275, 10268.441, 558.691, 53121.715 24/08/12,02:31:49,06,10,1, 11.9,1,1, 20.275, 10268.490, 558.633, 53121.668 24/08/12,02:31:49,07,10,1, 11.9,1,1, 20.275, 10268.479, 558.541, 53121.565 24/08/12,02:31:49,08,10,1, 11.9,1,1, 20.275, 10268.484, 558.447, 53121.533 24/08/12,02:31:49,09,10,1, 11.9,1,1, 20.275, 10268.512, 558.408, 53121.557 24/08/12,02:31:49,10,10,1, 11.9,1,1, 20.275, 10268.504, 558.298, 53121.560 24/08/12,02:31:49,11,10,1, 11.9,1,1, 20.275, 10268.536, 558.242, 53121.489 24/08/12,02:31:49,12,10,1, 11.9,1,1, 20.275, 10268.553, 558.161, 53121.432 24/08/12,02:31:49,13,10,1, 11.9,1,1, 20.275, 10268.529, 558.075, 53121.444 24/08/12,02:31:49,14,10,1, 11.9,1,1, 20.275, 10268.592, 558.017, 53121.378 24/08/12,02:31:49,15,10,1, 11.9,1,1, 20.275, 10268.593, 557.919, 53121.368 24/08/12,02:31:49,16,10,1, 11.9,1,1, 20.275, 10268.584, 557.883, 53121.364 24/08/12,02:31:49,17,10,1, 11.9,1,1, 20.275, 10268.641, 557.790, 53121.344 24/08/12,02:31:49,18,10,1, 11.9,1,1, 20.275, 10268.656, 557.695, 53121.298 24/08/12,02:31:49,19,10,1, 11.9,1,1, 20.275, 10268.665, 557.635, 53121.272 24/08/12,02:31:50,00,10,1, 11.9,1,1, 20.273, 10268.660, 557.635, 53121.272 24/08/12,02:31:50,01,10,1, 11.9,1,1, 20.273, 10268.720, 557.460, 53121.161 24/08/12,02:31:50,02,10,1, 11.9,1,1, 20.273, 10268.743, 557.417, 53121.174 24/08/12,02:31:50,03,10,1, 11.9,1,1, 20.273, 10268.750, 557.320, 53121.125 24/08/12,02:31:50,04,10,1, 11.9,1,1, 20.273, 10268.774, 557.235, 53121.081 24/08/12,02:31:50,05,10,1, 11.9,1,1, 20.273, 10268.781, 557.175, 53121.164 24/08/12,02:31:50,06,10,1, 11.9,1,1, 20.273, 10268.821, 557.071, 53121.020 24/08/12,02:31:50,07,10,1, 11.9,1,1, 20.273, 10268.864, 557.020, 53121.080 24/08/12,02:31:50,08,10,1, 11.9,1,1, 20.273, 10268.867, 556.941, 53121.001 24/08/12,02:31:50,09,10,1, 11.9,1,1, 20.273, 10268.905, 556.865, 53120.899 24/08/12,02:31:50,10,10,1, 11.9,1,1, 20.273, 10268.912, 556.789, 53120.909 24/08/12,02:31:50,11,10,1, 11.9,1,1, 20.273, 10268.920, 556.696, 53120.866 24/08/12,02:31:50,12,10,1, 11.9,1,1, 20.273, 10268.964, 556.642, 53120.847 24/08/12,02:31:50,13,10,1, 11.9,1,1, 20.273, 10268.973, 556.588, 53120.800 24/08/12,02:31:50,14,10,1, 11.9,1,1, 20.273, 10268.980, 556.520, 53120.859 24/08/12,02:31:50,15,10,1, 11.9,1,1, 20.273, 10268.997, 556.458, 53120.828 24/08/12,02:31:50,16,10,1, 11.9,1,1, 20.273, 10269.025, 556.381, 53120.700 24/08/12,02:31:50,17,10,1, 11.9,1,1, 20.273, 10269.064, 556.280, 53120.626 24/08/12,02:31:50,18,10,1, 11.9,1,1, 20.273, 10269.070, 556.212, 53120.636 24/08/12,02:31:50,19,10,1, 11.9,1,1, 20.273, 10269.107, 556.147, 53120.664 24/08/12,02:31:51,00,10,1, 12.0,1,1, 20.270, 10269.102, 556.147, 53120.664 24/08/12,02:31:51,01,10,1, 12.0,1,1, 20.270, 10269.168, 555.989, 53120.573 24/08/12,02:31:51,02,10,1, 12.0,1,1, 20.270, 10269.161, 555.915, 53120.517 24/08/12,02:31:51,03,10,1, 12.0,1,1, 20.270, 10269.205, 555.848, 53120.455 24/08/12,02:31:51,04,10,1, 12.0,1,1, 20.270, 10269.226, 555.790, 53120.423 24/08/12,02:31:51,05,10,1, 12.0,1,1, 20.270, 10269.252, 555.673, 53120.424 24/08/12,02:31:51,06,10,1, 12.0,1,1, 20.270, 10269.293, 555.651, 53120.458 24/08/12,02:31:51,07,10,1, 12.0,1,1, 20.270, 10269.288, 555.560, 53120.388 24/08/12,02:31:51,08,10,1, 12.0,1,1, 20.270, 10269.324, 555.513, 53120.442 24/08/12,02:31:51,09,10,1, 12.0,1,1, 20.270, 10269.359, 555.442, 53120.377 24/08/12,02:31:51,10,10,1, 12.0,1,1, 20.270, 10269.384, 555.354, 53120.261 24/08/12,02:31:51,11,10,1, 12.0,1,1, 20.270, 10269.404, 555.294, 53120.236 24/08/12,02:31:51,12,10,1, 12.0,1,1, 20.270, 10269.449, 555.212, 53120.298 24/08/12,02:31:51,13,10,1, 12.0,1,1, 20.270, 10269.457, 555.121, 53120.255 24/08/12,02:31:51,14,10,1, 12.0,1,1, 20.270, 10269.517, 555.063, 53120.210 24/08/12,02:31:51,15,10,1, 12.0,1,1, 20.270, 10269.532, 555.015, 53120.216 24/08/12,02:31:51,16,10,1, 12.0,1,1, 20.270, 10269.552, 554.956, 53120.181 24/08/12,02:31:51,17,10,1, 12.0,1,1, 20.270, 10269.596, 554.868, 53120.069 24/08/12,02:31:51,18,10,1, 12.0,1,1, 20.270, 10269.622, 554.814, 53120.037 24/08/12,02:31:51,19,10,1, 12.0,1,1, 20.270, 10269.656, 554.758, 53120.047 24/08/12,02:31:52,00,10,1, 11.9,1,1, 20.274, 10269.653, 554.758, 53120.047 24/08/12,02:31:52,01,10,1, 11.9,1,1, 20.274, 10269.726, 554.653, 53120.025 24/08/12,02:31:52,02,10,1, 11.9,1,1, 20.274, 10269.725, 554.576, 53119.980 24/08/12,02:31:52,03,10,1, 11.9,1,1, 20.274, 10269.761, 554.508, 53119.979 24/08/12,02:31:52,04,10,1, 11.9,1,1, 20.274, 10269.785, 554.450, 53119.921 24/08/12,02:31:52,05,10,1, 11.9,1,1, 20.274, 10269.832, 554.399, 53119.955 24/08/12,02:31:52,06,10,1, 11.9,1,1, 20.274, 10269.847, 554.318, 53119.840 24/08/12,02:31:52,07,10,1, 11.9,1,1, 20.274, 10269.862, 554.239, 53119.832 24/08/12,02:31:52,08,10,1, 11.9,1,1, 20.274, 10269.901, 554.168, 53119.745 24/08/12,02:31:52,09,10,1, 11.9,1,1, 20.274, 10269.920, 554.079, 53119.750 24/08/12,02:31:52,10,10,1, 11.9,1,1, 20.274, 10269.960, 554.032, 53119.730 24/08/12,02:31:52,11,10,1, 11.9,1,1, 20.274, 10269.987, 553.975, 53119.654 24/08/12,02:31:52,12,10,1, 11.9,1,1, 20.274, 10270.024, 553.928, 53119.648 24/08/12,02:31:52,13,10,1, 11.9,1,1, 20.274, 10270.052, 553.872, 53119.589 24/08/12,02:31:52,14,10,1, 11.9,1,1, 20.274, 10270.086, 553.771, 53119.595 24/08/12,02:31:52,15,10,1, 11.9,1,1, 20.274, 10270.104, 553.713, 53119.508 24/08/12,02:31:52,16,10,1, 11.9,1,1, 20.274, 10270.144, 553.643, 53119.536 24/08/12,02:31:52,17,10,1, 11.9,1,1, 20.274, 10270.219, 553.578, 53119.475 24/08/12,02:31:52,18,10,1, 11.9,1,1, 20.274, 10270.225, 553.536, 53119.508 24/08/12,02:31:52,19,10,1, 11.9,1,1, 20.274, 10270.267, 553.452, 53119.378 24/08/12,02:31:53,00,10,1, 11.9,1,1, 20.270, 10270.262, 553.452, 53119.378 24/08/12,02:31:53,01,10,1, 11.9,1,1, 20.270, 10270.327, 553.322, 53119.352 24/08/12,02:31:53,02,10,1, 11.9,1,1, 20.270, 10270.350, 553.231, 53119.287 24/08/12,02:31:53,03,10,1, 11.9,1,1, 20.270, 10270.384, 553.176, 53119.274 24/08/12,02:31:53,04,10,1, 11.9,1,1, 20.270, 10270.449, 553.118, 53119.253 24/08/12,02:31:53,05,10,1, 11.9,1,1, 20.270, 10270.484, 553.026, 53119.158 24/08/12,02:31:53,06,10,1, 11.9,1,1, 20.270, 10270.516, 552.937, 53119.129 24/08/12,02:31:53,07,10,1, 11.9,1,1, 20.270, 10270.523, 552.878, 53119.138 24/08/12,02:31:53,08,10,1, 11.9,1,1, 20.270, 10270.573, 552.795, 53119.037 24/08/12,02:31:53,09,10,1, 11.9,1,1, 20.270, 10270.625, 552.767, 53119.066 24/08/12,02:31:53,10,10,1, 11.9,1,1, 20.270, 10270.640, 552.667, 53119.010 24/08/12,02:31:53,11,10,1, 11.9,1,1, 20.270, 10270.716, 552.599, 53118.964 24/08/12,02:31:53,12,10,1, 11.9,1,1, 20.270, 10270.758, 552.554, 53118.918 24/08/12,02:31:53,13,10,1, 11.9,1,1, 20.270, 10270.783, 552.469, 53118.866 24/08/12,02:31:53,14,10,1, 11.9,1,1, 20.270, 10270.845, 552.405, 53118.875 24/08/12,02:31:53,15,10,1, 11.9,1,1, 20.270, 10270.888, 552.319, 53118.840 24/08/12,02:31:53,16,10,1, 11.9,1,1, 20.270, 10270.906, 552.248, 53118.766 24/08/12,02:31:53,17,10,1, 11.9,1,1, 20.270, 10270.966, 552.187, 53118.747 24/08/12,02:31:53,18,10,1, 11.9,1,1, 20.270, 10270.991, 552.120, 53118.782 24/08/12,02:31:53,19,10,1, 11.9,1,1, 20.270, 10271.046, 552.028, 53118.637 24/08/12,02:31:54,00,10,1, 11.9,1,1, 20.275, 10271.046, 552.028, 53118.637 24/08/12,02:31:54,01,10,1, 11.9,1,1, 20.275, 10271.131, 551.886, 53118.611 24/08/12,02:31:54,02,10,1, 11.9,1,1, 20.275, 10271.194, 551.811, 53118.519 24/08/12,02:31:54,03,10,1, 11.9,1,1, 20.275, 10271.212, 551.721, 53118.376 24/08/12,02:31:54,04,10,1, 11.9,1,1, 20.275, 10271.269, 551.672, 53118.409 24/08/12,02:31:54,05,10,1, 11.9,1,1, 20.275, 10271.310, 551.630, 53118.424 24/08/12,02:31:54,06,10,1, 11.9,1,1, 20.275, 10271.363, 551.517, 53118.334 24/08/12,02:31:54,07,10,1, 11.9,1,1, 20.275, 10271.437, 551.463, 53118.267 24/08/12,02:31:54,08,10,1, 11.9,1,1, 20.275, 10271.472, 551.377, 53118.239 24/08/12,02:31:54,09,10,1, 11.9,1,1, 20.275, 10271.500, 551.315, 53118.259 24/08/12,02:31:54,10,10,1, 11.9,1,1, 20.275, 10271.570, 551.248, 53118.227 24/08/12,02:31:54,11,10,1, 11.9,1,1, 20.275, 10271.638, 551.145, 53118.067 24/08/12,02:31:54,12,10,1, 11.9,1,1, 20.275, 10271.667, 551.090, 53118.012 24/08/12,02:31:54,13,10,1, 11.9,1,1, 20.275, 10271.714, 551.005, 53118.075 24/08/12,02:31:54,14,10,1, 11.9,1,1, 20.275, 10271.744, 550.947, 53118.017 24/08/12,02:31:54,15,10,1, 11.9,1,1, 20.275, 10271.813, 550.829, 53117.942 24/08/12,02:31:54,16,10,1, 11.9,1,1, 20.275, 10271.843, 550.744, 53117.873 24/08/12,02:31:54,17,10,1, 11.9,1,1, 20.275, 10271.898, 550.680, 53117.796 24/08/12,02:31:54,18,10,1, 11.9,1,1, 20.275, 10271.931, 550.613, 53117.764 24/08/12,02:31:54,19,10,1, 11.9,1,1, 20.275, 10271.965, 550.521, 53117.739 24/08/12,02:31:55,00,10,1, 11.9,1,1, 20.273, 10271.964, 550.521, 53117.739 24/08/12,02:31:55,01,10,1, 11.9,1,1, 20.273, 10272.066, 550.382, 53117.689 24/08/12,02:31:55,02,10,1, 11.9,1,1, 20.273, 10272.145, 550.293, 53117.529 24/08/12,02:31:55,03,10,1, 11.9,1,1, 20.273, 10272.138, 550.242, 53117.482 24/08/12,02:31:55,04,10,1, 11.9,1,1, 20.273, 10272.180, 550.141, 53117.479 24/08/12,02:31:55,05,10,1, 11.9,1,1, 20.273, 10272.226, 550.094, 53117.462 24/08/12,02:31:55,06,10,1, 11.9,1,1, 20.273, 10272.311, 550.008, 53117.276 24/08/12,02:31:55,07,10,1, 11.9,1,1, 20.273, 10272.289, 549.926, 53117.294 24/08/12,02:31:55,08,10,1, 11.9,1,1, 20.273, 10272.331, 549.860, 53117.318 24/08/12,02:31:55,09,10,1, 11.9,1,1, 20.273, 10272.378, 549.783, 53117.216 24/08/12,02:31:55,10,10,1, 11.9,1,1, 20.273, 10272.411, 549.704, 53117.131 24/08/12,02:31:55,11,10,1, 11.9,1,1, 20.273, 10272.467, 549.649, 53117.179 24/08/12,02:31:55,12,10,1, 11.9,1,1, 20.273, 10272.484, 549.565, 53117.006 24/08/12,02:31:55,13,10,1, 11.9,1,1, 20.273, 10272.536, 549.450, 53116.954 24/08/12,02:31:55,14,10,1, 11.9,1,1, 20.273, 10272.542, 549.385, 53116.906 24/08/12,02:31:55,15,10,1, 11.9,1,1, 20.273, 10272.610, 549.317, 53116.941 24/08/12,02:31:55,16,10,1, 11.9,1,1, 20.273, 10272.641, 549.252, 53116.875 24/08/12,02:31:55,17,10,1, 11.9,1,1, 20.273, 10272.670, 549.174, 53116.928 24/08/12,02:31:55,18,10,1, 11.9,1,1, 20.273, 10272.730, 549.087, 53116.760 24/08/12,02:31:55,19,10,1, 11.9,1,1, 20.273, 10272.754, 549.027, 53116.663 24/08/12,02:31:56,00,10,1, 12.0,1,1, 20.274, 10272.748, 549.027, 53116.663 24/08/12,02:31:56,01,10,1, 12.0,1,1, 20.274, 10272.771, 548.846, 53116.576 24/08/12,02:31:56,02,10,1, 12.0,1,1, 20.274, 10272.838, 548.788, 53116.466 24/08/12,02:31:56,03,10,1, 12.0,1,1, 20.274, 10272.858, 548.684, 53116.485 24/08/12,02:31:56,04,10,1, 12.0,1,1, 20.274, 10272.880, 548.618, 53116.419 24/08/12,02:31:56,05,10,1, 12.0,1,1, 20.274, 10272.911, 548.497, 53116.336 24/08/12,02:31:56,06,10,1, 12.0,1,1, 20.274, 10272.936, 548.448, 53116.246 24/08/12,02:31:56,07,10,1, 12.0,1,1, 20.274, 10272.951, 548.388, 53116.142 24/08/12,02:31:56,08,10,1, 12.0,1,1, 20.274, 10272.991, 548.288, 53116.109 24/08/12,02:31:56,09,10,1, 12.0,1,1, 20.274, 10272.988, 548.213, 53116.123 24/08/12,02:31:56,10,10,1, 12.0,1,1, 20.274, 10273.021, 548.116, 53116.071 24/08/12,02:31:56,11,10,1, 12.0,1,1, 20.274, 10273.058, 548.052, 53115.932 24/08/12,02:31:56,12,10,1, 12.0,1,1, 20.274, 10273.082, 547.975, 53115.931 24/08/12,02:31:56,13,10,1, 12.0,1,1, 20.274, 10273.087, 547.874, 53115.840 24/08/12,02:31:56,14,10,1, 12.0,1,1, 20.274, 10273.107, 547.800, 53115.802 24/08/12,02:31:56,15,10,1, 12.0,1,1, 20.274, 10273.103, 547.695, 53115.709 24/08/12,02:31:56,16,10,1, 12.0,1,1, 20.274, 10273.165, 547.621, 53115.631 24/08/12,02:31:56,17,10,1, 12.0,1,1, 20.274, 10273.185, 547.580, 53115.662 24/08/12,02:31:56,18,10,1, 12.0,1,1, 20.274, 10273.169, 547.444, 53115.626 24/08/12,02:31:56,19,10,1, 12.0,1,1, 20.274, 10273.219, 547.388, 53115.507 24/08/12,02:31:57,00,11,1, 12.0,1,1, 20.277, 10273.216, 547.388, 53115.507 24/08/12,02:31:57,01,11,1, 12.0,1,1, 20.277, 10273.235, 547.207, 53115.425 24/08/12,02:31:57,02,11,1, 12.0,1,1, 20.277, 10273.269, 547.269, 53116.070 24/08/12,02:31:57,03,11,1, 12.0,1,1, 20.277, 10273.255, 547.234, 53115.997 24/08/12,02:31:57,04,11,1, 12.0,1,1, 20.277, 10273.280, 547.119, 53115.981 24/08/12,02:31:57,05,11,1, 12.0,1,1, 20.277, 10273.294, 547.049, 53115.939 24/08/12,02:31:57,06,11,1, 12.0,1,1, 20.277, 10273.321, 546.947, 53115.816 24/08/12,02:31:57,07,11,1, 12.0,1,1, 20.277, 10273.310, 546.866, 53115.795 24/08/12,02:31:57,08,11,1, 12.0,1,1, 20.277, 10273.324, 546.767, 53115.707 24/08/12,02:31:57,09,11,1, 12.0,1,1, 20.277, 10273.311, 546.693, 53115.605 24/08/12,02:31:57,10,11,1, 12.0,1,1, 20.277, 10273.325, 546.585, 53115.610 24/08/12,02:31:57,11,11,1, 12.0,1,1, 20.277, 10273.354, 546.491, 53115.520 24/08/12,02:31:57,12,11,1, 12.0,1,1, 20.277, 10273.373, 546.425, 53115.417 24/08/12,02:31:57,13,11,1, 12.0,1,1, 20.277, 10273.380, 546.333, 53115.424 24/08/12,02:31:57,14,11,1, 12.0,1,1, 20.277, 10273.402, 546.245, 53115.343 24/08/12,02:31:57,15,11,1, 12.0,1,1, 20.277, 10273.414, 546.188, 53115.342 24/08/12,02:31:57,16,11,1, 12.0,1,1, 20.277, 10273.407, 546.081, 53115.190 24/08/12,02:31:57,17,11,1, 12.0,1,1, 20.277, 10273.443, 546.016, 53115.122 24/08/12,02:31:57,18,11,1, 12.0,1,1, 20.277, 10273.452, 545.928, 53115.133 24/08/12,02:31:57,19,11,1, 12.0,1,1, 20.277, 10273.452, 545.839, 53115.003 24/08/12,02:31:58,00,11,1, 11.8,1,1, 20.273, 10273.449, 545.839, 53115.003 24/08/12,02:31:58,01,11,1, 11.8,1,1, 20.273, 10273.489, 545.679, 53114.874 24/08/12,02:31:58,02,11,1, 11.8,1,1, 20.273, 10273.490, 545.596, 53114.796 24/08/12,02:31:58,03,11,1, 11.8,1,1, 20.273, 10273.493, 545.519, 53114.817 24/08/12,02:31:58,04,11,1, 11.8,1,1, 20.273, 10273.501, 545.461, 53114.793 24/08/12,02:31:58,05,11,1, 11.8,1,1, 20.273, 10273.501, 545.358, 53114.648 24/08/12,02:31:58,06,11,1, 11.8,1,1, 20.273, 10273.526, 545.285, 53114.578 24/08/12,02:31:58,07,11,1, 11.8,1,1, 20.273, 10273.528, 545.220, 53114.548 24/08/12,02:31:58,08,11,1, 11.8,1,1, 20.273, 10273.525, 545.172, 53114.508 24/08/12,02:31:58,09,11,1, 11.8,1,1, 20.273, 10273.534, 545.083, 53114.446 24/08/12,02:31:58,10,11,1, 11.8,1,1, 20.273, 10273.547, 545.000, 53114.412 24/08/12,02:31:58,11,11,1, 11.8,1,1, 20.273, 10273.542, 544.929, 53114.298 24/08/12,02:31:58,12,11,1, 11.8,1,1, 20.273, 10273.552, 544.862, 53114.221 24/08/12,02:31:58,13,11,1, 11.8,1,1, 20.273, 10273.585, 544.779, 53114.173 24/08/12,02:31:58,14,11,1, 11.8,1,1, 20.273, 10273.582, 544.717, 53114.137 24/08/12,02:31:58,15,11,1, 11.8,1,1, 20.273, 10273.574, 544.660, 53114.009 24/08/12,02:31:58,16,11,1, 11.8,1,1, 20.273, 10273.566, 544.562, 53113.974 24/08/12,02:31:58,17,11,1, 11.8,1,1, 20.273, 10273.589, 544.505, 53113.846 24/08/12,02:31:58,18,11,1, 11.8,1,1, 20.273, 10273.582, 544.412, 53113.824 24/08/12,02:31:58,19,11,1, 11.8,1,1, 20.273, 10273.614, 544.386, 53113.775 24/08/12,02:31:59,00,11,1, 11.9,1,1, 20.274, 10273.608, 544.386, 53113.775 24/08/12,02:31:59,01,11,1, 11.9,1,1, 20.274, 10273.601, 544.241, 53113.691 24/08/12,02:31:59,02,11,1, 11.9,1,1, 20.274, 10273.600, 544.164, 53113.610 24/08/12,02:31:59,03,11,1, 11.9,1,1, 20.274, 10273.614, 544.125, 53113.506 24/08/12,02:31:59,04,11,1, 11.9,1,1, 20.274, 10273.610, 544.058, 53113.500 24/08/12,02:31:59,05,11,1, 11.9,1,1, 20.274, 10273.625, 543.994, 53113.450 24/08/12,02:31:59,06,11,1, 11.9,1,1, 20.274, 10273.595, 543.916, 53113.302 24/08/12,02:31:59,07,11,1, 11.9,1,1, 20.274, 10273.610, 543.878, 53113.298 24/08/12,02:31:59,08,11,1, 11.9,1,1, 20.274, 10273.611, 543.809, 53113.239 24/08/12,02:31:59,09,11,1, 11.9,1,1, 20.274, 10273.599, 543.752, 53113.178 24/08/12,02:31:59,10,11,1, 11.9,1,1, 20.274, 10273.586, 543.709, 53113.134 24/08/12,02:31:59,11,11,1, 11.9,1,1, 20.274, 10273.581, 543.621, 53113.051 24/08/12,02:31:59,12,11,1, 11.9,1,1, 20.274, 10273.594, 543.595, 53112.986 24/08/12,02:31:59,13,11,1, 11.9,1,1, 20.274, 10273.576, 543.522, 53112.925 24/08/12,02:31:59,14,11,1, 11.9,1,1, 20.274, 10273.565, 543.460, 53112.829 24/08/12,02:31:59,15,11,1, 11.9,1,1, 20.274, 10273.570, 543.426, 53112.861 24/08/12,02:31:59,16,11,1, 11.9,1,1, 20.274, 10273.564, 543.387, 53112.797 24/08/12,02:31:59,17,11,1, 11.9,1,1, 20.274, 10273.566, 543.316, 53112.730 24/08/12,02:31:59,18,11,1, 11.9,1,1, 20.274, 10273.576, 543.305, 53112.686 24/08/12,02:31:59,19,11,1, 11.9,1,1, 20.274, 10273.575, 543.216, 53112.607 24/08/12,02:32:00,00,11,1, 11.9,1,1, 20.271, 10273.575, 543.216, 53112.607 24/08/12,02:32:00,01,11,1, 11.9,1,1, 20.271, 10273.573, 543.131, 53112.433 24/08/12,02:32:00,02,11,1, 11.9,1,1, 20.271, 10273.543, 542.907, 53111.694 24/08/12,02:32:00,03,11,1, 11.9,1,1, 20.271, 10273.559, 542.825, 53111.517 24/08/12,02:32:00,04,11,1, 11.9,1,1, 20.271, 10273.561, 542.789, 53111.447 24/08/12,02:32:00,05,11,1, 11.9,1,1, 20.271, 10273.563, 542.742, 53111.461 24/08/12,02:32:00,06,11,1, 11.9,1,1, 20.271, 10273.595, 542.691, 53111.389 24/08/12,02:32:00,07,11,1, 11.9,1,1, 20.271, 10273.557, 542.649, 53111.398 24/08/12,02:32:00,08,11,1, 11.9,1,1, 20.271, 10273.562, 542.617, 53111.328 24/08/12,02:32:00,09,11,1, 11.9,1,1, 20.271, 10273.573, 542.582, 53111.204 24/08/12,02:32:00,10,11,1, 11.9,1,1, 20.271, 10273.545, 542.513, 53111.146 24/08/12,02:32:00,11,11,1, 11.9,1,1, 20.271, 10273.578, 542.474, 53111.159 24/08/12,02:32:00,12,11,1, 11.9,1,1, 20.271, 10273.567, 542.442, 53111.115 24/08/12,02:32:00,13,11,1, 11.9,1,1, 20.271, 10273.583, 542.390, 53111.078 24/08/12,02:32:00,14,11,1, 11.9,1,1, 20.271, 10273.561, 542.378, 53111.004 24/08/12,02:32:00,15,11,1, 11.9,1,1, 20.271, 10273.571, 542.346, 53110.967 24/08/12,02:32:00,16,11,1, 11.9,1,1, 20.271, 10273.578, 542.316, 53110.836 24/08/12,02:32:00,17,11,1, 11.9,1,1, 20.271, 10273.570, 542.307, 53110.902 24/08/12,02:32:00,18,11,1, 11.9,1,1, 20.271, 10273.584, 542.250, 53110.885 24/08/12,02:32:00,19,11,1, 11.9,1,1, 20.271, 10273.581, 542.209, 53110.775 24/08/12,02:32:01,00,11,1, 12.0,1,1, 20.271, 10273.575, 542.209, 53110.775 24/08/12,02:32:01,01,11,1, 12.0,1,1, 20.271, 10273.562, 542.137, 53110.721 24/08/12,02:32:01,02,11,1, 12.0,1,1, 20.271, 10273.578, 542.110, 53110.608 24/08/12,02:32:01,03,11,1, 12.0,1,1, 20.271, 10273.568, 542.056, 53110.530 24/08/12,02:32:01,04,11,1, 12.0,1,1, 20.271, 10273.567, 542.035, 53110.425 24/08/12,02:32:01,05,11,1, 12.0,1,1, 20.271, 10273.552, 542.005, 53110.407 24/08/12,02:32:01,06,11,1, 12.0,1,1, 20.271, 10273.586, 541.982, 53110.445 24/08/12,02:32:01,07,11,1, 12.0,1,1, 20.271, 10273.537, 541.959, 53110.379 24/08/12,02:32:01,08,11,1, 12.0,1,1, 20.271, 10273.554, 541.895, 53110.365 24/08/12,02:32:01,09,11,1, 12.0,1,1, 20.271, 10273.555, 541.908, 53110.291 24/08/12,02:32:01,10,11,1, 12.0,1,1, 20.271, 10273.543, 541.849, 53110.125 24/08/12,02:32:01,11,11,1, 12.0,1,1, 20.271, 10273.571, 541.828, 53110.184 24/08/12,02:32:01,12,11,1, 12.0,1,1, 20.271, 10273.548, 541.803, 53110.056 24/08/12,02:32:01,13,11,1, 12.0,1,1, 20.271, 10273.564, 541.745, 53110.003 24/08/12,02:32:01,14,11,1, 12.0,1,1, 20.271, 10273.534, 541.744, 53110.058 24/08/12,02:32:01,15,11,1, 12.0,1,1, 20.271, 10273.545, 541.709, 53109.954 24/08/12,02:32:01,16,11,1, 12.0,1,1, 20.271, 10273.546, 541.673, 53109.911 24/08/12,02:32:01,17,11,1, 12.0,1,1, 20.271, 10273.571, 541.648, 53109.899 24/08/12,02:32:01,18,11,1, 12.0,1,1, 20.271, 10273.560, 541.608, 53109.881 24/08/12,02:32:01,19,11,1, 12.0,1,1, 20.271, 10273.557, 541.546, 53109.737 24/08/12,02:32:02,00,11,1, 12.0,1,1, 20.270, 10273.550, 541.546, 53109.737 24/08/12,02:32:02,01,11,1, 12.0,1,1, 20.270, 10273.551, 541.481, 53109.624 24/08/12,02:32:02,02,11,1, 12.0,1,1, 20.270, 10273.553, 541.471, 53109.609 24/08/12,02:32:02,03,11,1, 12.0,1,1, 20.270, 10273.548, 541.422, 53109.503 24/08/12,02:32:02,04,11,1, 12.0,1,1, 20.270, 10273.582, 541.403, 53109.491 24/08/12,02:32:02,05,11,1, 12.0,1,1, 20.270, 10273.572, 541.383, 53109.452 24/08/12,02:32:02,06,11,1, 12.0,1,1, 20.270, 10273.580, 541.313, 53109.344 24/08/12,02:32:02,07,11,1, 12.0,1,1, 20.270, 10273.567, 541.286, 53109.338 24/08/12,02:32:02,08,11,1, 12.0,1,1, 20.270, 10273.568, 541.244, 53109.211 24/08/12,02:32:02,09,11,1, 12.0,1,1, 20.270, 10273.600, 541.226, 53109.285 24/08/12,02:32:02,10,11,1, 12.0,1,1, 20.270, 10273.572, 541.190, 53109.189 24/08/12,02:32:02,11,11,1, 12.0,1,1, 20.270, 10273.566, 541.162, 53109.087 24/08/12,02:32:02,12,11,1, 12.0,1,1, 20.270, 10273.570, 541.132, 53109.047 24/08/12,02:32:02,13,11,1, 12.0,1,1, 20.270, 10273.567, 541.150, 53108.986 24/08/12,02:32:02,14,11,1, 12.0,1,1, 20.270, 10273.578, 541.083, 53108.996 24/08/12,02:32:02,15,11,1, 12.0,1,1, 20.270, 10273.594, 541.063, 53108.936 24/08/12,02:32:02,16,11,1, 12.0,1,1, 20.270, 10273.569, 541.040, 53108.863 24/08/12,02:32:02,17,11,1, 12.0,1,1, 20.270, 10273.567, 541.000, 53108.823 24/08/12,02:32:02,18,11,1, 12.0,1,1, 20.270, 10273.578, 540.980, 53108.811 24/08/12,02:32:02,19,11,1, 12.0,1,1, 20.270, 10273.570, 540.936, 53108.673 24/08/12,02:32:03,00,11,1, 11.9,1,1, 20.272, 10273.566, 540.936, 53108.673 24/08/12,02:32:03,01,11,1, 11.9,1,1, 20.272, 10273.576, 540.853, 53108.593 24/08/12,02:32:03,02,11,1, 11.9,1,1, 20.272, 10273.560, 540.849, 53108.556 24/08/12,02:32:03,03,11,1, 11.9,1,1, 20.272, 10273.555, 540.808, 53108.488 24/08/12,02:32:03,04,11,1, 11.9,1,1, 20.272, 10273.535, 540.761, 53108.365 24/08/12,02:32:03,05,11,1, 11.9,1,1, 20.272, 10273.571, 540.763, 53108.410 24/08/12,02:32:03,06,11,1, 11.9,1,1, 20.272, 10273.562, 540.706, 53108.312 24/08/12,02:32:03,07,11,1, 11.9,1,1, 20.272, 10273.538, 540.687, 53108.299 24/08/12,02:32:03,08,11,1, 11.9,1,1, 20.272, 10273.527, 540.646, 53108.142 24/08/12,02:32:03,09,11,1, 11.9,1,1, 20.272, 10273.524, 540.603, 53108.106 24/08/12,02:32:03,10,11,1, 11.9,1,1, 20.272, 10273.528, 540.576, 53108.095 24/08/12,02:32:03,11,11,1, 11.9,1,1, 20.272, 10273.502, 540.539, 53108.029 24/08/12,02:32:03,12,11,1, 11.9,1,1, 20.272, 10273.508, 540.524, 53107.968 24/08/12,02:32:03,13,11,1, 11.9,1,1, 20.272, 10273.501, 540.489, 53107.966 24/08/12,02:32:03,14,11,1, 11.9,1,1, 20.272, 10273.542, 540.430, 53107.901 24/08/12,02:32:03,15,11,1, 11.9,1,1, 20.272, 10273.498, 540.434, 53107.882 24/08/12,02:32:03,16,11,1, 11.9,1,1, 20.272, 10273.487, 540.370, 53107.692 24/08/12,02:32:03,17,11,1, 11.9,1,1, 20.272, 10273.459, 540.339, 53107.761 24/08/12,02:32:03,18,11,1, 11.9,1,1, 20.272, 10273.452, 540.301, 53107.632 24/08/12,02:32:03,19,11,1, 11.9,1,1, 20.272, 10273.441, 540.263, 53107.579 24/08/12,02:32:04,00,10,1, 12.0,1,1, 20.273, 10273.441, 540.263, 53107.579 24/08/12,02:32:04,01,10,1, 12.0,1,1, 20.273, 10273.420, 540.146, 53107.475 24/08/12,02:32:04,02,10,1, 12.0,1,1, 20.273, 10273.397, 540.109, 53107.368 24/08/12,02:32:04,03,10,1, 12.0,1,1, 20.273, 10273.401, 540.074, 53107.329 24/08/12,02:32:04,04,10,1, 12.0,1,1, 20.273, 10273.391, 540.013, 53107.267 24/08/12,02:32:04,05,10,1, 12.0,1,1, 20.273, 10273.375, 539.977, 53107.143 24/08/12,02:32:04,06,10,1, 12.0,1,1, 20.273, 10273.391, 539.947, 53107.136 24/08/12,02:32:04,07,10,1, 12.0,1,1, 20.273, 10273.355, 539.893, 53106.991 24/08/12,02:32:04,08,10,1, 12.0,1,1, 20.273, 10273.361, 539.832, 53106.929 24/08/12,02:32:04,09,10,1, 12.0,1,1, 20.273, 10273.352, 539.795, 53106.939 24/08/12,02:32:04,10,10,1, 12.0,1,1, 20.273, 10273.369, 539.772, 53106.822 24/08/12,02:32:04,11,10,1, 12.0,1,1, 20.273, 10273.348, 539.721, 53106.811 24/08/12,02:32:04,12,10,1, 12.0,1,1, 20.273, 10273.349, 539.694, 53106.764 24/08/12,02:32:04,13,10,1, 12.0,1,1, 20.273, 10273.354, 539.647, 53106.690 24/08/12,02:32:04,14,10,1, 12.0,1,1, 20.273, 10273.326, 539.586, 53106.563 24/08/12,02:32:04,15,10,1, 12.0,1,1, 20.273, 10273.318, 539.536, 53106.586 24/08/12,02:32:04,16,10,1, 12.0,1,1, 20.273, 10273.328, 539.484, 53106.423 24/08/12,02:32:04,17,10,1, 12.0,1,1, 20.273, 10273.303, 539.463, 53106.370 24/08/12,02:32:04,18,10,1, 12.0,1,1, 20.273, 10273.294, 539.430, 53106.293 24/08/12,02:32:04,19,10,1, 12.0,1,1, 20.273, 10273.295, 539.352, 53106.273 24/08/12,02:32:05,00,10,1, 11.9,1,1, 20.270, 10273.291, 539.352, 53106.273 24/08/12,02:32:05,01,10,1, 11.9,1,1, 20.270, 10273.275, 539.255, 53106.135 24/08/12,02:32:05,02,10,1, 11.9,1,1, 20.270, 10273.296, 539.212, 53106.102 24/08/12,02:32:05,03,10,1, 11.9,1,1, 20.270, 10273.246, 539.150, 53106.013 24/08/12,02:32:05,04,10,1, 11.9,1,1, 20.270, 10273.252, 539.084, 53105.964 24/08/12,02:32:05,05,10,1, 11.9,1,1, 20.270, 10273.243, 539.069, 53105.877 24/08/12,02:32:05,06,10,1, 11.9,1,1, 20.270, 10273.225, 538.970, 53105.783 24/08/12,02:32:05,07,10,1, 11.9,1,1, 20.270, 10273.222, 538.911, 53105.729 24/08/12,02:32:05,08,10,1, 11.9,1,1, 20.270, 10273.212, 538.884, 53105.584 24/08/12,02:32:05,09,10,1, 11.9,1,1, 20.270, 10273.230, 538.797, 53105.628 24/08/12,02:32:05,10,10,1, 11.9,1,1, 20.270, 10273.222, 538.768, 53105.538 24/08/12,02:32:05,11,10,1, 11.9,1,1, 20.270, 10273.195, 538.673, 53105.455 24/08/12,02:32:05,12,10,1, 11.9,1,1, 20.270, 10273.197, 538.646, 53105.316 24/08/12,02:32:05,13,10,1, 11.9,1,1, 20.270, 10273.173, 538.621, 53105.320 24/08/12,02:32:05,14,10,1, 11.9,1,1, 20.270, 10273.152, 538.527, 53105.160 24/08/12,02:32:05,15,10,1, 11.9,1,1, 20.270, 10273.160, 538.470, 53105.135 24/08/12,02:32:05,16,10,1, 11.9,1,1, 20.270, 10273.128, 538.407, 53105.024 24/08/12,02:32:05,17,10,1, 11.9,1,1, 20.270, 10273.103, 538.356, 53105.024 24/08/12,02:32:05,18,10,1, 11.9,1,1, 20.270, 10273.105, 538.276, 53104.843 24/08/12,02:32:05,19,10,1, 11.9,1,1, 20.270, 10273.070, 538.221, 53104.777 24/08/12,02:32:06,00,10,1, 11.9,1,1, 20.265, 10273.066, 538.221, 53104.777 24/08/12,02:32:06,01,10,1, 11.9,1,1, 20.265, 10273.048, 538.082, 53104.682 24/08/12,02:32:06,02,10,1, 11.9,1,1, 20.265, 10273.047, 538.030, 53104.584 24/08/12,02:32:06,03,10,1, 11.9,1,1, 20.265, 10273.045, 537.961, 53104.501 24/08/12,02:32:06,04,10,1, 11.9,1,1, 20.265, 10273.012, 537.897, 53104.385 24/08/12,02:32:06,05,10,1, 11.9,1,1, 20.265, 10272.994, 537.815, 53104.365 24/08/12,02:32:06,06,10,1, 11.9,1,1, 20.265, 10272.979, 537.765, 53104.294 24/08/12,02:32:06,07,10,1, 11.9,1,1, 20.265, 10272.958, 537.705, 53104.193 24/08/12,02:32:06,08,10,1, 11.9,1,1, 20.265, 10272.959, 537.627, 53104.091 24/08/12,02:32:06,09,10,1, 11.9,1,1, 20.265, 10272.940, 537.561, 53104.033 24/08/12,02:32:06,10,10,1, 11.9,1,1, 20.265, 10272.890, 537.434, 53103.921 24/08/12,02:32:06,11,10,1, 11.9,1,1, 20.265, 10272.880, 537.412, 53103.879 24/08/12,02:32:06,12,10,1, 11.9,1,1, 20.265, 10272.900, 537.321, 53103.747 24/08/12,02:32:06,13,10,1, 11.9,1,1, 20.265, 10272.846, 537.223, 53103.633 24/08/12,02:32:06,14,10,1, 11.9,1,1, 20.265, 10272.797, 537.151, 53103.638 24/08/12,02:32:06,15,10,1, 11.9,1,1, 20.265, 10272.814, 537.081, 53103.543 24/08/12,02:32:06,16,10,1, 11.9,1,1, 20.265, 10272.780, 537.002, 53103.374 24/08/12,02:32:06,17,10,1, 11.9,1,1, 20.265, 10272.756, 536.921, 53103.274 24/08/12,02:32:06,18,10,1, 11.9,1,1, 20.265, 10272.744, 536.832, 53103.290 24/08/12,02:32:06,19,10,1, 11.9,1,1, 20.265, 10272.724, 536.738, 53103.139 24/08/12,02:32:07,00,10,1, 11.8,1,1, 20.271, 10272.723, 536.738, 53103.139 24/08/12,02:32:07,01,10,1, 11.8,1,1, 20.271, 10272.675, 536.564, 53102.961 24/08/12,02:32:07,02,10,1, 11.8,1,1, 20.271, 10272.661, 536.491, 53102.956 24/08/12,02:32:07,03,10,1, 11.8,1,1, 20.271, 10272.645, 536.433, 53102.804 24/08/12,02:32:07,04,10,1, 11.8,1,1, 20.271, 10272.606, 536.315, 53102.736 24/08/12,02:32:07,05,10,1, 11.8,1,1, 20.271, 10272.587, 536.227, 53102.660 24/08/12,02:32:07,06,10,1, 11.8,1,1, 20.271, 10272.577, 536.133, 53102.497 24/08/12,02:32:07,07,10,1, 11.8,1,1, 20.271, 10272.562, 536.065, 53102.434 24/08/12,02:32:07,08,10,1, 11.8,1,1, 20.271, 10272.539, 535.930, 53102.331 24/08/12,02:32:07,09,10,1, 11.8,1,1, 20.271, 10272.518, 535.873, 53102.326 24/08/12,02:32:07,10,10,1, 11.8,1,1, 20.271, 10272.501, 535.769, 53102.162 24/08/12,02:32:07,11,10,1, 11.8,1,1, 20.271, 10272.469, 535.686, 53102.102 24/08/12,02:32:07,12,10,1, 11.8,1,1, 20.271, 10272.440, 535.582, 53102.016 24/08/12,02:32:07,13,10,1, 11.8,1,1, 20.271, 10272.419, 535.494, 53101.901 24/08/12,02:32:07,14,10,1, 11.8,1,1, 20.271, 10272.414, 535.416, 53101.844 24/08/12,02:32:07,15,10,1, 11.8,1,1, 20.271, 10272.388, 535.316, 53101.849 24/08/12,02:32:07,16,10,1, 11.8,1,1, 20.271, 10272.342, 535.222, 53101.625 24/08/12,02:32:07,17,10,1, 11.8,1,1, 20.271, 10272.374, 535.144, 53101.552 24/08/12,02:32:07,18,10,1, 11.8,1,1, 20.271, 10272.360, 535.045, 53101.526 24/08/12,02:32:07,19,10,1, 11.8,1,1, 20.271, 10272.324, 534.955, 53101.424 24/08/12,02:32:08,00,10,1, 12.0,1,1, 20.272, 10272.323, 534.955, 53101.424 24/08/12,02:32:08,01,10,1, 12.0,1,1, 20.272, 10272.299, 534.752, 53101.203 24/08/12,02:32:08,02,10,1, 12.0,1,1, 20.272, 10272.275, 534.670, 53101.138 24/08/12,02:32:08,03,10,1, 12.0,1,1, 20.272, 10272.271, 534.561, 53101.029 24/08/12,02:32:08,04,10,1, 12.0,1,1, 20.272, 10272.259, 534.462, 53101.007 24/08/12,02:32:08,05,10,1, 12.0,1,1, 20.272, 10272.204, 534.361, 53100.795 24/08/12,02:32:08,06,10,1, 12.0,1,1, 20.272, 10272.193, 534.258, 53100.757 24/08/12,02:32:08,07,10,1, 12.0,1,1, 20.272, 10272.194, 534.172, 53100.640 24/08/12,02:32:08,08,10,1, 12.0,1,1, 20.272, 10272.186, 534.078, 53100.531 24/08/12,02:32:08,09,10,1, 12.0,1,1, 20.272, 10272.136, 533.992, 53100.428 24/08/12,02:32:08,10,10,1, 12.0,1,1, 20.272, 10272.151, 533.916, 53100.371 24/08/12,02:32:08,11,10,1, 12.0,1,1, 20.272, 10272.111, 533.835, 53100.377 24/08/12,02:32:08,12,10,1, 12.0,1,1, 20.272, 10272.121, 533.715, 53100.216 24/08/12,02:32:08,13,10,1, 12.0,1,1, 20.272, 10272.101, 533.619, 53100.150 24/08/12,02:32:08,14,10,1, 12.0,1,1, 20.272, 10272.090, 533.519, 53099.997 24/08/12,02:32:08,15,10,1, 12.0,1,1, 20.272, 10272.076, 533.408, 53099.981 24/08/12,02:32:08,16,10,1, 12.0,1,1, 20.272, 10272.043, 533.356, 53099.867 24/08/12,02:32:08,17,10,1, 12.0,1,1, 20.272, 10272.061, 533.233, 53099.743 24/08/12,02:32:08,18,10,1, 12.0,1,1, 20.272, 10272.039, 533.134, 53099.713 24/08/12,02:32:08,19,10,1, 12.0,1,1, 20.272, 10272.030, 533.066, 53099.636 24/08/12,02:32:09,00,10,1, 11.9,1,1, 20.268, 10272.022, 533.066, 53099.636 24/08/12,02:32:09,01,10,1, 11.9,1,1, 20.268, 10272.012, 532.868, 53099.467 24/08/12,02:32:09,02,10,1, 11.9,1,1, 20.268, 10271.992, 532.775, 53099.372 24/08/12,02:32:09,03,10,1, 11.9,1,1, 20.268, 10271.987, 532.682, 53099.281 24/08/12,02:32:09,04,10,1, 11.9,1,1, 20.268, 10271.975, 532.587, 53099.130 24/08/12,02:32:09,05,10,1, 11.9,1,1, 20.268, 10271.991, 532.503, 53098.996 24/08/12,02:32:09,06,10,1, 11.9,1,1, 20.268, 10271.950, 532.424, 53098.984 24/08/12,02:32:09,07,10,1, 11.9,1,1, 20.268, 10271.943, 532.328, 53098.948 24/08/12,02:32:09,08,10,1, 11.9,1,1, 20.268, 10271.967, 532.239, 53098.791 24/08/12,02:32:09,09,10,1, 11.9,1,1, 20.268, 10271.930, 532.154, 53098.736 24/08/12,02:32:09,10,10,1, 11.9,1,1, 20.268, 10271.906, 532.057, 53098.622 24/08/12,02:32:09,11,10,1, 11.9,1,1, 20.268, 10271.898, 531.969, 53098.538 24/08/12,02:32:09,12,10,1, 11.9,1,1, 20.268, 10271.874, 531.885, 53098.464 24/08/12,02:32:09,13,10,1, 11.9,1,1, 20.268, 10271.869, 531.769, 53098.396 24/08/12,02:32:09,14,10,1, 11.9,1,1, 20.268, 10271.881, 531.697, 53098.281 24/08/12,02:32:09,15,10,1, 11.9,1,1, 20.268, 10271.861, 531.596, 53098.218 24/08/12,02:32:09,16,10,1, 11.9,1,1, 20.268, 10271.867, 531.502, 53098.122 24/08/12,02:32:09,17,10,1, 11.9,1,1, 20.268, 10271.855, 531.410, 53098.063 24/08/12,02:32:09,18,10,1, 11.9,1,1, 20.268, 10271.819, 531.328, 53097.934 24/08/12,02:32:09,19,10,1, 11.9,1,1, 20.268, 10271.830, 531.266, 53097.908 24/08/12,02:32:10,00,10,1, 11.9,1,1, 20.270, 10271.822, 531.266, 53097.908 24/08/12,02:32:10,01,10,1, 11.9,1,1, 20.270, 10271.820, 531.056, 53097.720 24/08/12,02:32:10,02,10,1, 11.9,1,1, 20.270, 10271.770, 530.982, 53097.618 24/08/12,02:32:10,03,10,1, 11.9,1,1, 20.270, 10271.781, 530.866, 53097.511 24/08/12,02:32:10,04,10,1, 11.9,1,1, 20.270, 10271.767, 530.791, 53097.448 24/08/12,02:32:10,05,10,1, 11.9,1,1, 20.270, 10271.772, 530.709, 53097.382 24/08/12,02:32:10,06,10,1, 11.9,1,1, 20.270, 10271.745, 530.609, 53097.264 24/08/12,02:32:10,07,10,1, 11.9,1,1, 20.270, 10271.743, 530.519, 53097.217 24/08/12,02:32:10,08,10,1, 11.9,1,1, 20.270, 10271.750, 530.401, 53097.104 24/08/12,02:32:10,09,10,1, 11.9,1,1, 20.270, 10271.758, 530.315, 53097.049 24/08/12,02:32:10,10,10,1, 11.9,1,1, 20.270, 10271.747, 530.211, 53096.906 24/08/12,02:32:10,11,10,1, 11.9,1,1, 20.270, 10271.736, 530.155, 53096.832 24/08/12,02:32:10,12,10,1, 11.9,1,1, 20.270, 10271.748, 530.038, 53096.751 24/08/12,02:32:10,13,10,1, 11.9,1,1, 20.270, 10271.725, 529.960, 53096.700 24/08/12,02:32:10,14,10,1, 11.9,1,1, 20.270, 10271.705, 529.880, 53096.612 24/08/12,02:32:10,15,10,1, 11.9,1,1, 20.270, 10271.711, 529.761, 53096.550 24/08/12,02:32:10,16,10,1, 11.9,1,1, 20.270, 10271.721, 529.694, 53096.451 24/08/12,02:32:10,17,10,1, 11.9,1,1, 20.270, 10271.717, 529.588, 53096.354 24/08/12,02:32:10,18,10,1, 11.9,1,1, 20.270, 10271.698, 529.508, 53096.283 24/08/12,02:32:10,19,10,1, 11.9,1,1, 20.270, 10271.704, 529.392, 53096.167 24/08/12,02:32:11,00,10,1, 12.0,1,1, 20.269, 10271.697, 529.392, 53096.167 24/08/12,02:32:11,01,10,1, 12.0,1,1, 20.269, 10271.683, 529.215, 53096.004 24/08/12,02:32:11,02,10,1, 12.0,1,1, 20.269, 10271.691, 529.116, 53095.963 24/08/12,02:32:11,03,10,1, 12.0,1,1, 20.269, 10271.696, 529.054, 53095.872 24/08/12,02:32:11,04,10,1, 12.0,1,1, 20.269, 10271.720, 528.956, 53095.808 24/08/12,02:32:11,05,10,1, 12.0,1,1, 20.269, 10271.699, 528.847, 53095.697 24/08/12,02:32:11,06,10,1, 12.0,1,1, 20.269, 10271.693, 528.754, 53095.619 24/08/12,02:32:11,07,10,1, 12.0,1,1, 20.269, 10271.684, 528.656, 53095.547 24/08/12,02:32:11,08,10,1, 12.0,1,1, 20.269, 10271.705, 528.573, 53095.490 24/08/12,02:32:11,09,10,1, 12.0,1,1, 20.269, 10271.703, 528.463, 53095.391 24/08/12,02:32:11,10,10,1, 12.0,1,1, 20.269, 10271.728, 528.377, 53095.323 24/08/12,02:32:11,11,10,1, 12.0,1,1, 20.269, 10271.727, 528.295, 53095.223 24/08/12,02:32:11,12,10,1, 12.0,1,1, 20.269, 10271.733, 528.198, 53095.112 24/08/12,02:32:11,13,10,1, 12.0,1,1, 20.269, 10271.744, 528.115, 53095.126 24/08/12,02:32:11,14,10,1, 12.0,1,1, 20.269, 10271.754, 528.026, 53094.984 24/08/12,02:32:11,15,10,1, 12.0,1,1, 20.269, 10271.735, 527.965, 53094.936 24/08/12,02:32:11,16,10,1, 12.0,1,1, 20.269, 10271.756, 527.832, 53094.798 24/08/12,02:32:11,17,10,1, 12.0,1,1, 20.269, 10271.753, 527.778, 53094.788 24/08/12,02:32:11,18,10,1, 12.0,1,1, 20.269, 10271.769, 527.677, 53094.684 24/08/12,02:32:11,19,10,1, 12.0,1,1, 20.269, 10271.781, 527.559, 53094.597 24/08/12,02:32:12,00,11,1, 11.9,1,1, 20.268, 10271.780, 527.559, 53094.597 24/08/12,02:32:12,01,11,1, 11.9,1,1, 20.268, 10271.825, 527.401, 53094.484 24/08/12,02:32:12,02,11,1, 11.9,1,1, 20.268, 10271.793, 527.331, 53094.373 24/08/12,02:32:12,03,11,1, 11.9,1,1, 20.268, 10271.803, 527.224, 53094.242 24/08/12,02:32:12,04,11,1, 11.9,1,1, 20.268, 10271.858, 527.125, 53094.180 24/08/12,02:32:12,05,11,1, 11.9,1,1, 20.268, 10271.846, 527.041, 53094.184 24/08/12,02:32:12,06,11,1, 11.9,1,1, 20.268, 10271.852, 526.945, 53094.080 24/08/12,02:32:12,07,11,1, 11.9,1,1, 20.268, 10271.894, 526.898, 53094.077 24/08/12,02:32:12,08,11,1, 11.9,1,1, 20.268, 10271.868, 526.805, 53093.974 24/08/12,02:32:12,09,11,1, 11.9,1,1, 20.268, 10271.917, 526.730, 53093.900 24/08/12,02:32:12,10,11,1, 11.9,1,1, 20.268, 10271.892, 526.650, 53093.828 24/08/12,02:32:12,11,11,1, 11.9,1,1, 20.268, 10271.904, 526.543, 53093.737 24/08/12,02:32:12,12,11,1, 11.9,1,1, 20.268, 10271.935, 526.467, 53093.676 24/08/12,02:32:12,13,11,1, 11.9,1,1, 20.268, 10271.922, 526.388, 53093.610 24/08/12,02:32:12,14,11,1, 11.9,1,1, 20.268, 10271.949, 526.316, 53093.529 24/08/12,02:32:12,15,11,1, 11.9,1,1, 20.268, 10271.933, 526.199, 53093.464 24/08/12,02:32:12,16,11,1, 11.9,1,1, 20.268, 10271.970, 526.122, 53093.293 24/08/12,02:32:12,17,11,1, 11.9,1,1, 20.268, 10271.971, 526.038, 53093.379 24/08/12,02:32:12,18,11,1, 11.9,1,1, 20.268, 10271.974, 525.987, 53093.301 24/08/12,02:32:12,19,11,1, 11.9,1,1, 20.268, 10272.008, 525.920, 53093.253 24/08/12,02:32:13,00,11,1, 11.9,1,1, 20.269, 10272.006, 525.920, 53093.253 24/08/12,02:32:13,01,11,1, 11.9,1,1, 20.269, 10272.027, 525.751, 53093.000 24/08/12,02:32:13,02,11,1, 11.9,1,1, 20.269, 10272.013, 525.670, 53092.916 24/08/12,02:32:13,03,11,1, 11.9,1,1, 20.269, 10272.034, 525.584, 53092.913 24/08/12,02:32:13,04,11,1, 11.9,1,1, 20.269, 10272.069, 525.504, 53092.866 24/08/12,02:32:13,05,11,1, 11.9,1,1, 20.269, 10272.087, 525.427, 53092.790 24/08/12,02:32:13,06,11,1, 11.9,1,1, 20.269, 10272.101, 525.368, 53092.688 24/08/12,02:32:13,07,11,1, 11.9,1,1, 20.269, 10272.126, 525.266, 53092.670 24/08/12,02:32:13,08,11,1, 11.9,1,1, 20.269, 10272.094, 525.197, 53092.600 24/08/12,02:32:13,09,11,1, 11.9,1,1, 20.269, 10272.145, 525.132, 53092.557 24/08/12,02:32:13,10,11,1, 11.9,1,1, 20.269, 10272.160, 525.045, 53092.422 24/08/12,02:32:13,11,11,1, 11.9,1,1, 20.269, 10272.159, 524.941, 53092.422 24/08/12,02:32:13,12,11,1, 11.9,1,1, 20.269, 10272.196, 524.895, 53092.290 24/08/12,02:32:13,13,11,1, 11.9,1,1, 20.269, 10272.200, 524.826, 53092.308 24/08/12,02:32:13,14,11,1, 11.9,1,1, 20.269, 10272.208, 524.746, 53092.164 24/08/12,02:32:13,15,11,1, 11.9,1,1, 20.269, 10272.245, 524.649, 53092.044 24/08/12,02:32:13,16,11,1, 11.9,1,1, 20.269, 10272.249, 524.591, 53092.038 24/08/12,02:32:13,17,11,1, 11.9,1,1, 20.269, 10272.274, 524.516, 53091.930 24/08/12,02:32:13,18,11,1, 11.9,1,1, 20.269, 10272.287, 524.450, 53091.920 24/08/12,02:32:13,19,11,1, 11.9,1,1, 20.269, 10272.284, 524.399, 53091.904 24/08/12,02:32:14,00,11,1, 11.9,1,1, 20.271, 10272.281, 524.399, 53091.904 24/08/12,02:32:14,01,11,1, 11.9,1,1, 20.271, 10272.316, 524.221, 53091.743 24/08/12,02:32:14,02,11,1, 11.9,1,1, 20.271, 10272.358, 524.121, 53091.738 24/08/12,02:32:14,03,11,1, 11.9,1,1, 20.271, 10272.358, 524.047, 53091.686 24/08/12,02:32:14,04,11,1, 11.9,1,1, 20.271, 10272.347, 523.980, 53091.575 24/08/12,02:32:14,05,11,1, 11.9,1,1, 20.271, 10272.371, 523.877, 53091.480 24/08/12,02:32:14,06,11,1, 11.9,1,1, 20.271, 10272.401, 523.817, 53091.462 24/08/12,02:32:14,07,11,1, 11.9,1,1, 20.271, 10272.414, 523.712, 53091.347 24/08/12,02:32:14,08,11,1, 11.9,1,1, 20.271, 10272.438, 523.669, 53091.325 24/08/12,02:32:14,09,11,1, 11.9,1,1, 20.271, 10272.449, 523.563, 53091.283 24/08/12,02:32:14,10,11,1, 11.9,1,1, 20.271, 10272.499, 523.498, 53091.187 24/08/12,02:32:14,11,11,1, 11.9,1,1, 20.271, 10272.488, 523.415, 53091.130 24/08/12,02:32:14,12,11,1, 11.9,1,1, 20.271, 10272.515, 523.366, 53091.057 24/08/12,02:32:14,13,11,1, 11.9,1,1, 20.271, 10272.526, 523.278, 53091.008 24/08/12,02:32:14,14,11,1, 11.9,1,1, 20.271, 10272.533, 523.176, 53090.905 24/08/12,02:32:14,15,11,1, 11.9,1,1, 20.271, 10272.554, 523.105, 53090.875 24/08/12,02:32:14,16,11,1, 11.9,1,1, 20.271, 10272.592, 523.017, 53090.807 24/08/12,02:32:14,17,11,1, 11.9,1,1, 20.271, 10272.592, 522.946, 53090.737 24/08/12,02:32:14,18,11,1, 11.9,1,1, 20.271, 10272.607, 522.859, 53090.713 24/08/12,02:32:14,19,11,1, 11.9,1,1, 20.271, 10272.617, 522.755, 53090.539 24/08/12,02:32:15,00,11,1, 12.0,1,1, 20.267, 10272.615, 522.755, 53090.539 24/08/12,02:32:15,01,11,1, 12.0,1,1, 20.267, 10272.653, 522.583, 53090.450 24/08/12,02:32:15,02,11,1, 12.0,1,1, 20.267, 10272.671, 522.519, 53090.396 24/08/12,02:32:15,03,11,1, 12.0,1,1, 20.267, 10272.663, 522.422, 53090.385 24/08/12,02:32:15,04,11,1, 12.0,1,1, 20.267, 10272.666, 522.348, 53090.244 24/08/12,02:32:15,05,11,1, 12.0,1,1, 20.267, 10272.681, 522.263, 53090.235 24/08/12,02:32:15,06,11,1, 12.0,1,1, 20.267, 10272.687, 522.172, 53090.255 24/08/12,02:32:15,07,11,1, 12.0,1,1, 20.267, 10272.702, 522.080, 53090.085 24/08/12,02:32:15,08,11,1, 12.0,1,1, 20.267, 10272.695, 522.016, 53089.971 24/08/12,02:32:15,09,11,1, 12.0,1,1, 20.267, 10272.729, 521.940, 53090.020 24/08/12,02:32:15,10,11,1, 12.0,1,1, 20.267, 10272.736, 521.853, 53089.875 24/08/12,02:32:15,11,11,1, 12.0,1,1, 20.267, 10272.738, 521.759, 53089.808 24/08/12,02:32:15,12,11,1, 12.0,1,1, 20.267, 10272.751, 521.674, 53089.770 24/08/12,02:32:15,13,11,1, 12.0,1,1, 20.267, 10272.781, 521.578, 53089.682 24/08/12,02:32:15,14,11,1, 12.0,1,1, 20.267, 10272.795, 521.514, 53089.652 24/08/12,02:32:15,15,11,1, 12.0,1,1, 20.267, 10272.801, 521.430, 53089.650 24/08/12,02:32:15,16,11,1, 12.0,1,1, 20.267, 10272.805, 521.331, 53089.554 24/08/12,02:32:15,17,11,1, 12.0,1,1, 20.267, 10272.832, 521.267, 53089.513 24/08/12,02:32:15,18,11,1, 12.0,1,1, 20.267, 10272.835, 521.187, 53089.487 24/08/12,02:32:15,19,11,1, 12.0,1,1, 20.267, 10272.786, 521.152, 53089.337 24/08/12,02:32:16,00,11,1, 11.9,1,1, 20.268, 10272.782, 521.152, 53089.337 24/08/12,02:32:16,01,11,1, 11.9,1,1, 20.268, 10272.877, 520.945, 53089.187 24/08/12,02:32:16,02,11,1, 11.9,1,1, 20.268, 10272.893, 520.885, 53089.187 24/08/12,02:32:16,03,11,1, 11.9,1,1, 20.268, 10272.891, 520.782, 53089.138 24/08/12,02:32:16,04,11,1, 11.9,1,1, 20.268, 10272.919, 520.723, 53089.103 24/08/12,02:32:16,05,11,1, 11.9,1,1, 20.268, 10272.903, 520.627, 53089.019 24/08/12,02:32:16,06,11,1, 11.9,1,1, 20.268, 10272.949, 520.548, 53088.947 24/08/12,02:32:16,07,11,1, 11.9,1,1, 20.268, 10272.966, 520.473, 53088.875 24/08/12,02:32:16,08,11,1, 11.9,1,1, 20.268, 10272.957, 520.383, 53088.798 24/08/12,02:32:16,09,11,1, 11.9,1,1, 20.268, 10272.999, 520.326, 53088.741 24/08/12,02:32:16,10,11,1, 11.9,1,1, 20.268, 10273.012, 520.252, 53088.727 24/08/12,02:32:16,11,11,1, 11.9,1,1, 20.268, 10273.004, 520.177, 53088.678 24/08/12,02:32:16,12,11,1, 11.9,1,1, 20.268, 10273.019, 520.088, 53088.623 24/08/12,02:32:16,13,11,1, 11.9,1,1, 20.268, 10273.028, 520.028, 53088.592 24/08/12,02:32:16,14,11,1, 11.9,1,1, 20.268, 10273.033, 519.939, 53088.460 24/08/12,02:32:16,15,11,1, 11.9,1,1, 20.268, 10273.070, 519.866, 53088.450 24/08/12,02:32:16,16,11,1, 11.9,1,1, 20.268, 10273.077, 519.788, 53088.344 24/08/12,02:32:16,17,11,1, 11.9,1,1, 20.268, 10273.098, 519.736, 53088.310 24/08/12,02:32:16,18,11,1, 11.9,1,1, 20.268, 10273.119, 519.658, 53088.258 24/08/12,02:32:16,19,11,1, 11.9,1,1, 20.268, 10273.122, 519.601, 53088.220 24/08/12,02:32:17,00,10,1, 11.9,1,1, 20.270, 10273.116, 519.601, 53088.220 24/08/12,02:32:17,01,10,1, 11.9,1,1, 20.270, 10273.179, 519.448, 53088.072 24/08/12,02:32:17,02,10,1, 11.9,1,1, 20.270, 10273.161, 519.376, 53088.026 24/08/12,02:32:17,03,10,1, 11.9,1,1, 20.270, 10273.146, 519.332, 53087.943 24/08/12,02:32:17,04,10,1, 11.9,1,1, 20.270, 10273.201, 519.267, 53087.884 24/08/12,02:32:17,05,10,1, 11.9,1,1, 20.270, 10273.219, 519.194, 53087.894 24/08/12,02:32:17,06,10,1, 11.9,1,1, 20.270, 10273.216, 519.124, 53087.787 24/08/12,02:32:17,07,10,1, 11.9,1,1, 20.270, 10273.228, 519.048, 53087.835 24/08/12,02:32:17,08,10,1, 11.9,1,1, 20.270, 10273.247, 519.018, 53087.744 24/08/12,02:32:17,09,10,1, 11.9,1,1, 20.270, 10273.225, 518.934, 53087.697 24/08/12,02:32:17,10,10,1, 11.9,1,1, 20.270, 10273.267, 518.882, 53087.580 24/08/12,02:32:17,11,10,1, 11.9,1,1, 20.270, 10273.250, 518.800, 53087.572 24/08/12,02:32:17,12,10,1, 11.9,1,1, 20.270, 10273.260, 518.759, 53087.543 24/08/12,02:32:17,13,10,1, 11.9,1,1, 20.270, 10273.297, 518.694, 53087.402 24/08/12,02:32:17,14,10,1, 11.9,1,1, 20.270, 10273.327, 518.630, 53087.354 24/08/12,02:32:17,15,10,1, 11.9,1,1, 20.270, 10273.320, 518.579, 53087.357 24/08/12,02:32:17,16,10,1, 11.9,1,1, 20.270, 10273.329, 518.499, 53087.284 24/08/12,02:32:17,17,10,1, 11.9,1,1, 20.270, 10273.326, 518.446, 53087.272 24/08/12,02:32:17,18,10,1, 11.9,1,1, 20.270, 10273.350, 518.397, 53087.231 24/08/12,02:32:17,19,10,1, 11.9,1,1, 20.270, 10273.362, 518.342, 53087.192 24/08/12,02:32:18,00,11,1, 11.9,1,1, 20.268, 10273.358, 518.342, 53087.192 24/08/12,02:32:18,01,11,1, 11.9,1,1, 20.268, 10273.391, 518.226, 53087.024 24/08/12,02:32:18,02,11,1, 11.9,1,1, 20.268, 10273.362, 518.158, 53086.988 24/08/12,02:32:18,03,11,1, 11.9,1,1, 20.268, 10273.397, 518.119, 53086.959 24/08/12,02:32:18,04,11,1, 11.9,1,1, 20.268, 10273.407, 518.069, 53086.988 24/08/12,02:32:18,05,11,1, 11.9,1,1, 20.268, 10273.377, 518.003, 53086.951 24/08/12,02:32:18,06,11,1, 11.9,1,1, 20.268, 10273.409, 517.947, 53086.839 24/08/12,02:32:18,07,11,1, 11.9,1,1, 20.268, 10273.448, 517.934, 53086.858 24/08/12,02:32:18,08,11,1, 11.9,1,1, 20.268, 10273.427, 517.862, 53086.823 24/08/12,02:32:18,09,11,1, 11.9,1,1, 20.268, 10273.464, 517.837, 53086.741 24/08/12,02:32:18,10,11,1, 11.9,1,1, 20.268, 10273.480, 517.766, 53086.675 24/08/12,02:32:18,11,11,1, 11.9,1,1, 20.268, 10273.478, 517.731, 53086.662 24/08/12,02:32:18,12,11,1, 11.9,1,1, 20.268, 10273.494, 517.672, 53086.593 24/08/12,02:32:18,13,11,1, 11.9,1,1, 20.268, 10273.488, 517.604, 53086.560 24/08/12,02:32:18,14,11,1, 11.9,1,1, 20.268, 10273.482, 517.605, 53086.568 24/08/12,02:32:18,15,11,1, 11.9,1,1, 20.268, 10273.499, 517.513, 53086.428 24/08/12,02:32:18,16,11,1, 11.9,1,1, 20.268, 10273.506, 517.474, 53086.424 24/08/12,02:32:18,17,11,1, 11.9,1,1, 20.268, 10273.528, 517.441, 53086.376 24/08/12,02:32:18,18,11,1, 11.9,1,1, 20.268, 10273.538, 517.390, 53086.361 24/08/12,02:32:18,19,11,1, 11.9,1,1, 20.268, 10273.546, 517.358, 53086.265 24/08/12,02:32:19,00,10,1, 11.9,1,1, 20.269, 10273.541, 517.358, 53086.265 24/08/12,02:32:19,01,10,1, 11.9,1,1, 20.269, 10273.604, 517.271, 53086.264 24/08/12,02:32:19,02,10,1, 11.9,1,1, 20.269, 10273.598, 517.233, 53086.161 24/08/12,02:32:19,03,10,1, 11.9,1,1, 20.269, 10273.616, 517.164, 53086.170 24/08/12,02:32:19,04,10,1, 11.9,1,1, 20.269, 10273.624, 517.156, 53086.119 24/08/12,02:32:19,05,10,1, 11.9,1,1, 20.269, 10273.637, 517.107, 53086.066 24/08/12,02:32:19,06,10,1, 11.9,1,1, 20.269, 10273.622, 517.068, 53086.031 24/08/12,02:32:19,07,10,1, 11.9,1,1, 20.269, 10273.643, 517.021, 53085.981 24/08/12,02:32:19,08,10,1, 11.9,1,1, 20.269, 10273.656, 516.999, 53086.021 24/08/12,02:32:19,09,10,1, 11.9,1,1, 20.269, 10273.640, 516.962, 53086.031 24/08/12,02:32:19,10,10,1, 11.9,1,1, 20.269, 10273.653, 516.932, 53085.975 24/08/12,02:32:19,11,10,1, 11.9,1,1, 20.269, 10273.695, 516.894, 53085.864 24/08/12,02:32:19,12,10,1, 11.9,1,1, 20.269, 10273.673, 516.862, 53085.822 24/08/12,02:32:19,13,10,1, 11.9,1,1, 20.269, 10273.685, 516.844, 53085.820 24/08/12,02:32:19,14,10,1, 11.9,1,1, 20.269, 10273.714, 516.776, 53085.762 24/08/12,02:32:19,15,10,1, 11.9,1,1, 20.269, 10273.711, 516.733, 53085.774 24/08/12,02:32:19,16,10,1, 11.9,1,1, 20.269, 10273.739, 516.720, 53085.703 24/08/12,02:32:19,17,10,1, 11.9,1,1, 20.269, 10273.707, 516.673, 53085.702 24/08/12,02:32:19,18,10,1, 11.9,1,1, 20.269, 10273.733, 516.647, 53085.620 24/08/12,02:32:19,19,10,1, 11.9,1,1, 20.269, 10273.724, 516.617, 53085.579 24/08/12,02:32:20,00,10,1, 12.0,1,1, 20.265, 10273.716, 516.617, 53085.579 24/08/12,02:32:20,01,10,1, 12.0,1,1, 20.265, 10273.727, 516.555, 53085.505 24/08/12,02:32:20,02,10,1, 12.0,1,1, 20.265, 10273.728, 516.536, 53085.500 24/08/12,02:32:20,03,10,1, 12.0,1,1, 20.265, 10273.758, 516.520, 53085.487 24/08/12,02:32:20,04,10,1, 12.0,1,1, 20.265, 10273.777, 516.489, 53085.426 24/08/12,02:32:20,05,10,1, 12.0,1,1, 20.265, 10273.752, 516.468, 53085.392 24/08/12,02:32:20,06,10,1, 12.0,1,1, 20.265, 10273.771, 516.451, 53085.322 24/08/12,02:32:20,07,10,1, 12.0,1,1, 20.265, 10273.790, 516.437, 53085.311 24/08/12,02:32:20,08,10,1, 12.0,1,1, 20.265, 10273.795, 516.394, 53085.336 24/08/12,02:32:20,09,10,1, 12.0,1,1, 20.265, 10273.789, 516.379, 53085.272 24/08/12,02:32:20,10,10,1, 12.0,1,1, 20.265, 10273.818, 516.386, 53085.248 24/08/12,02:32:20,11,10,1, 12.0,1,1, 20.265, 10273.800, 516.353, 53085.215 24/08/12,02:32:20,12,10,1, 12.0,1,1, 20.265, 10273.796, 516.318, 53085.195 24/08/12,02:32:20,13,10,1, 12.0,1,1, 20.265, 10273.800, 516.298, 53085.104 24/08/12,02:32:20,14,10,1, 12.0,1,1, 20.265, 10273.807, 516.287, 53085.187 24/08/12,02:32:20,15,10,1, 12.0,1,1, 20.265, 10273.788, 516.279, 53085.081 24/08/12,02:32:20,16,10,1, 12.0,1,1, 20.265, 10273.801, 516.265, 53085.083 24/08/12,02:32:20,17,10,1, 12.0,1,1, 20.265, 10273.824, 516.264, 53085.095 24/08/12,02:32:20,18,10,1, 12.0,1,1, 20.265, 10273.789, 516.227, 53085.025 24/08/12,02:32:20,19,10,1, 12.0,1,1, 20.265, 10273.820, 516.212, 53084.974 24/08/12,02:32:21,00,10,1, 11.9,1,1, 20.266, 10273.817, 516.212, 53084.974 24/08/12,02:32:21,01,10,1, 11.9,1,1, 20.266, 10273.814, 516.194, 53085.031 24/08/12,02:32:21,02,10,1, 11.9,1,1, 20.266, 10273.807, 516.211, 53085.038 24/08/12,02:32:21,03,10,1, 11.9,1,1, 20.266, 10273.805, 516.160, 53084.949 24/08/12,02:32:21,04,10,1, 11.9,1,1, 20.266, 10273.806, 516.193, 53084.944 24/08/12,02:32:21,05,10,1, 11.9,1,1, 20.266, 10273.809, 516.166, 53084.894 24/08/12,02:32:21,06,10,1, 11.9,1,1, 20.266, 10273.798, 516.159, 53084.826 24/08/12,02:32:21,07,10,1, 11.9,1,1, 20.266, 10273.820, 516.177, 53084.800 24/08/12,02:32:21,08,10,1, 11.9,1,1, 20.266, 10273.798, 516.193, 53084.850 24/08/12,02:32:21,09,10,1, 11.9,1,1, 20.266, 10273.804, 516.179, 53084.769 24/08/12,02:32:21,10,10,1, 11.9,1,1, 20.266, 10273.788, 516.170, 53084.711 24/08/12,02:32:21,11,10,1, 11.9,1,1, 20.266, 10273.814, 516.166, 53084.790 24/08/12,02:32:21,12,10,1, 11.9,1,1, 20.266, 10273.794, 516.175, 53084.759 24/08/12,02:32:21,13,10,1, 11.9,1,1, 20.266, 10273.838, 516.165, 53084.707 24/08/12,02:32:21,14,10,1, 11.9,1,1, 20.266, 10273.810, 516.206, 53084.765 24/08/12,02:32:21,15,10,1, 11.9,1,1, 20.266, 10273.829, 516.164, 53084.721 24/08/12,02:32:21,16,10,1, 11.9,1,1, 20.266, 10273.813, 516.203, 53084.725 24/08/12,02:32:21,17,10,1, 11.9,1,1, 20.266, 10273.817, 516.182, 53084.637 24/08/12,02:32:21,18,10,1, 11.9,1,1, 20.266, 10273.817, 516.195, 53084.672 24/08/12,02:32:21,19,10,1, 11.9,1,1, 20.266, 10273.810, 516.224, 53084.638 24/08/12,02:32:22,00,10,1, 11.9,1,1, 20.269, 10273.808, 516.224, 53084.638 24/08/12,02:32:22,01,10,1, 11.9,1,1, 20.269, 10273.829, 516.219, 53084.578 24/08/12,02:32:22,02,10,1, 11.9,1,1, 20.269, 10273.806, 516.230, 53084.555 24/08/12,02:32:22,03,10,1, 11.9,1,1, 20.269, 10273.788, 516.238, 53084.552 24/08/12,02:32:22,04,10,1, 11.9,1,1, 20.269, 10273.780, 516.248, 53084.544 24/08/12,02:32:22,05,10,1, 11.9,1,1, 20.269, 10273.792, 516.263, 53084.523 24/08/12,02:32:22,06,10,1, 11.9,1,1, 20.269, 10273.798, 516.275, 53084.546 24/08/12,02:32:22,07,10,1, 11.9,1,1, 20.269, 10273.781, 516.298, 53084.535 24/08/12,02:32:22,08,10,1, 11.9,1,1, 20.269, 10273.757, 516.289, 53084.569 24/08/12,02:32:22,09,10,1, 11.9,1,1, 20.269, 10273.754, 516.312, 53084.535 24/08/12,02:32:22,10,10,1, 11.9,1,1, 20.269, 10273.742, 516.354, 53084.494 24/08/12,02:32:22,11,10,1, 11.9,1,1, 20.269, 10273.741, 516.339, 53084.487 24/08/12,02:32:22,12,10,1, 11.9,1,1, 20.269, 10273.750, 516.354, 53084.505 24/08/12,02:32:22,13,10,1, 11.9,1,1, 20.269, 10273.744, 516.356, 53084.413 24/08/12,02:32:22,14,10,1, 11.9,1,1, 20.269, 10273.726, 516.344, 53084.466 24/08/12,02:32:22,15,10,1, 11.9,1,1, 20.269, 10273.742, 516.385, 53084.399 24/08/12,02:32:22,16,10,1, 11.9,1,1, 20.269, 10273.699, 516.384, 53084.421 24/08/12,02:32:22,17,10,1, 11.9,1,1, 20.269, 10273.715, 516.419, 53084.400 24/08/12,02:32:22,18,10,1, 11.9,1,1, 20.269, 10273.693, 516.411, 53084.372 24/08/12,02:32:22,19,10,1, 11.9,1,1, 20.269, 10273.726, 516.448, 53084.354 24/08/12,02:32:23,00,10,1, 11.9,1,1, 20.264, 10273.725, 516.448, 53084.354 24/08/12,02:32:23,01,10,1, 11.9,1,1, 20.264, 10273.675, 516.492, 53084.357 24/08/12,02:32:23,02,10,1, 11.9,1,1, 20.264, 10273.665, 516.488, 53084.322 24/08/12,02:32:23,03,10,1, 11.9,1,1, 20.264, 10273.661, 516.497, 53084.348 24/08/12,02:32:23,04,10,1, 11.9,1,1, 20.264, 10273.641, 516.519, 53084.280 24/08/12,02:32:23,05,10,1, 11.9,1,1, 20.264, 10273.643, 516.536, 53084.249 24/08/12,02:32:23,06,10,1, 11.9,1,1, 20.264, 10273.624, 516.561, 53084.257 24/08/12,02:32:23,07,10,1, 11.9,1,1, 20.264, 10273.618, 516.573, 53084.269 24/08/12,02:32:23,08,10,1, 11.9,1,1, 20.264, 10273.594, 516.576, 53084.205 24/08/12,02:32:23,09,10,1, 11.9,1,1, 20.264, 10273.614, 516.599, 53084.267 24/08/12,02:32:23,10,10,1, 11.9,1,1, 20.264, 10273.611, 516.605, 53084.181 24/08/12,02:32:23,11,10,1, 11.9,1,1, 20.264, 10273.576, 516.641, 53084.240 24/08/12,02:32:23,12,10,1, 11.9,1,1, 20.264, 10273.561, 516.653, 53084.173 24/08/12,02:32:23,13,10,1, 11.9,1,1, 20.264, 10273.572, 516.677, 53084.226 24/08/12,02:32:23,14,10,1, 11.9,1,1, 20.264, 10273.564, 516.674, 53084.099 24/08/12,02:32:23,15,10,1, 11.9,1,1, 20.264, 10273.543, 516.701, 53084.122 24/08/12,02:32:23,16,10,1, 11.9,1,1, 20.264, 10273.523, 516.743, 53084.199 24/08/12,02:32:23,17,10,1, 11.9,1,1, 20.264, 10273.531, 516.741, 53084.083 24/08/12,02:32:23,18,10,1, 11.9,1,1, 20.264, 10273.524, 516.810, 53084.154 24/08/12,02:32:23,19,10,1, 11.9,1,1, 20.264, 10273.505, 516.827, 53084.176 24/08/12,02:32:24,00,10,1, 11.9,1,1, 20.275, 10273.499, 516.827, 53084.176 24/08/12,02:32:24,01,10,1, 11.9,1,1, 20.275, 10273.490, 516.850, 53084.107 24/08/12,02:32:24,02,10,1, 11.9,1,1, 20.275, 10273.486, 516.872, 53084.127 24/08/12,02:32:24,03,10,1, 11.9,1,1, 20.275, 10273.470, 516.899, 53084.101 24/08/12,02:32:24,04,10,1, 11.9,1,1, 20.275, 10273.448, 516.924, 53084.123 24/08/12,02:32:24,05,10,1, 11.9,1,1, 20.275, 10273.451, 516.964, 53084.139 24/08/12,02:32:24,06,10,1, 11.9,1,1, 20.275, 10273.429, 516.969, 53084.154 24/08/12,02:32:24,07,10,1, 11.9,1,1, 20.275, 10273.433, 516.988, 53084.066 24/08/12,02:32:24,08,10,1, 11.9,1,1, 20.275, 10273.408, 517.015, 53084.088 24/08/12,02:32:24,09,10,1, 11.9,1,1, 20.275, 10273.417, 517.034, 53084.042 24/08/12,02:32:24,10,10,1, 11.9,1,1, 20.275, 10273.401, 517.063, 53084.031 24/08/12,02:32:24,11,10,1, 11.9,1,1, 20.275, 10273.397, 517.077, 53084.047 24/08/12,02:32:24,12,10,1, 11.9,1,1, 20.275, 10273.407, 517.115, 53084.004 24/08/12,02:32:24,13,10,1, 11.9,1,1, 20.275, 10273.391, 517.138, 53083.993 24/08/12,02:32:24,14,10,1, 11.9,1,1, 20.275, 10273.389, 517.144, 53083.990 24/08/12,02:32:24,15,10,1, 11.9,1,1, 20.275, 10273.378, 517.205, 53083.984 24/08/12,02:32:24,16,10,1, 11.9,1,1, 20.275, 10273.356, 517.215, 53083.989 24/08/12,02:32:24,17,10,1, 11.9,1,1, 20.275, 10273.342, 517.225, 53083.922 24/08/12,02:32:24,18,10,1, 11.9,1,1, 20.275, 10273.330, 517.233, 53083.951 24/08/12,02:32:24,19,10,1, 11.9,1,1, 20.275, 10273.314, 517.272, 53083.971 24/08/12,02:32:25,00,09,1, 11.9,1,1, 20.264, 10273.308, 517.272, 53083.971 24/08/12,02:32:25,01,09,1, 11.9,1,1, 20.264, 10273.275, 517.312, 53083.917 24/08/12,02:32:25,02,09,1, 11.9,1,1, 20.264, 10273.272, 517.362, 53083.979 24/08/12,02:32:25,03,09,1, 11.9,1,1, 20.264, 10273.235, 517.358, 53083.914 24/08/12,02:32:25,04,09,1, 11.9,1,1, 20.264, 10273.261, 517.403, 53083.890 24/08/12,02:32:25,05,09,1, 11.9,1,1, 20.264, 10273.213, 517.428, 53083.902 24/08/12,02:32:25,06,09,1, 11.9,1,1, 20.264, 10273.209, 517.466, 53083.914 24/08/12,02:32:25,07,09,1, 11.9,1,1, 20.264, 10273.195, 517.487, 53083.923 24/08/12,02:32:25,08,09,1, 11.9,1,1, 20.264, 10273.166, 517.490, 53083.853 24/08/12,02:32:25,09,09,1, 11.9,1,1, 20.264, 10273.175, 517.515, 53083.833 24/08/12,02:32:25,10,09,1, 11.9,1,1, 20.264, 10273.169, 517.518, 53083.791 24/08/12,02:32:25,11,09,1, 11.9,1,1, 20.264, 10273.133, 517.557, 53083.775 24/08/12,02:32:25,12,09,1, 11.9,1,1, 20.264, 10273.135, 517.575, 53083.729 24/08/12,02:32:25,13,09,1, 11.9,1,1, 20.264, 10273.141, 517.611, 53083.790 24/08/12,02:32:25,14,09,1, 11.9,1,1, 20.264, 10273.105, 517.635, 53083.806 24/08/12,02:32:25,15,09,1, 11.9,1,1, 20.264, 10273.092, 517.657, 53083.809 24/08/12,02:32:25,16,09,1, 11.9,1,1, 20.264, 10273.084, 517.697, 53083.733 24/08/12,02:32:25,17,09,1, 11.9,1,1, 20.264, 10273.080, 517.712, 53083.696 24/08/12,02:32:25,18,09,1, 11.9,1,1, 20.264, 10273.052, 517.725, 53083.715 24/08/12,02:32:25,19,09,1, 11.9,1,1, 20.264, 10273.055, 517.752, 53083.706 24/08/12,02:32:26,00,09,1, 11.9,1,1, 20.263, 10273.049, 517.752, 53083.706 24/08/12,02:32:26,01,09,1, 11.9,1,1, 20.263, 10273.041, 517.788, 53083.696 24/08/12,02:32:26,02,09,1, 11.9,1,1, 20.263, 10273.034, 517.822, 53083.667 24/08/12,02:32:26,03,09,1, 11.9,1,1, 20.263, 10273.030, 517.840, 53083.705 24/08/12,02:32:26,04,09,1, 11.9,1,1, 20.263, 10273.014, 517.871, 53083.634 24/08/12,02:32:26,05,09,1, 11.9,1,1, 20.263, 10273.009, 517.898, 53083.657 24/08/12,02:32:26,06,09,1, 11.9,1,1, 20.263, 10272.972, 517.931, 53083.616 24/08/12,02:32:26,07,09,1, 11.9,1,1, 20.263, 10272.991, 517.941, 53083.600 24/08/12,02:32:26,08,09,1, 11.9,1,1, 20.263, 10272.977, 517.948, 53083.585 24/08/12,02:32:26,09,09,1, 11.9,1,1, 20.263, 10272.966, 517.979, 53083.513 24/08/12,02:32:26,10,09,1, 11.9,1,1, 20.263, 10272.962, 518.028, 53083.619 24/08/12,02:32:26,11,09,1, 11.9,1,1, 20.263, 10272.940, 518.014, 53083.481 24/08/12,02:32:26,12,09,1, 11.9,1,1, 20.263, 10272.951, 518.044, 53083.473 24/08/12,02:32:26,13,09,1, 11.9,1,1, 20.263, 10272.931, 518.086, 53083.566 24/08/12,02:32:26,14,09,1, 11.9,1,1, 20.263, 10272.943, 518.112, 53083.528 24/08/12,02:32:26,15,09,1, 11.9,1,1, 20.263, 10272.897, 518.132, 53083.477 24/08/12,02:32:26,16,09,1, 11.9,1,1, 20.263, 10272.920, 518.159, 53083.505 24/08/12,02:32:26,17,09,1, 11.9,1,1, 20.263, 10272.900, 518.195, 53083.552 24/08/12,02:32:26,18,09,1, 11.9,1,1, 20.263, 10272.895, 518.209, 53083.445 24/08/12,02:32:26,19,09,1, 11.9,1,1, 20.263, 10272.889, 518.234, 53083.478 24/08/12,02:32:27,00,09,1, 11.9,1,1, 20.268, 10272.882, 518.234, 53083.478 24/08/12,02:32:27,01,09,1, 11.9,1,1, 20.268, 10272.868, 518.277, 53083.462 24/08/12,02:32:27,02,09,1, 11.9,1,1, 20.268, 10272.865, 518.299, 53083.436 24/08/12,02:32:27,03,09,1, 11.9,1,1, 20.268, 10272.824, 518.324, 53083.336 24/08/12,02:32:27,04,09,1, 11.9,1,1, 20.268, 10272.816, 518.390, 53083.447 24/08/12,02:32:27,05,09,1, 11.9,1,1, 20.268, 10272.838, 518.374, 53083.390 24/08/12,02:32:27,06,09,1, 11.9,1,1, 20.268, 10272.836, 518.437, 53083.383 24/08/12,02:32:27,07,09,1, 11.9,1,1, 20.268, 10272.829, 518.453, 53083.370 24/08/12,02:32:27,08,09,1, 11.9,1,1, 20.268, 10272.813, 518.482, 53083.377 24/08/12,02:32:27,09,09,1, 11.9,1,1, 20.268, 10272.822, 518.493, 53083.344 24/08/12,02:32:27,10,09,1, 11.9,1,1, 20.268, 10272.844, 518.541, 53083.315 24/08/12,02:32:27,11,09,1, 11.9,1,1, 20.268, 10272.823, 518.555, 53083.312 24/08/12,02:32:27,12,09,1, 11.9,1,1, 20.268, 10272.801, 518.580, 53083.258 24/08/12,02:32:27,13,09,1, 11.9,1,1, 20.268, 10272.791, 518.600, 53083.275 24/08/12,02:32:27,14,09,1, 11.9,1,1, 20.268, 10272.813, 518.620, 53083.257 24/08/12,02:32:27,15,09,1, 11.9,1,1, 20.268, 10272.824, 518.649, 53083.358 24/08/12,02:32:27,16,09,1, 11.9,1,1, 20.268, 10272.790, 518.690, 53083.281 24/08/12,02:32:27,17,09,1, 11.9,1,1, 20.268, 10272.798, 518.718, 53083.374 24/08/12,02:32:27,18,09,1, 11.9,1,1, 20.268, 10272.825, 518.762, 53083.218 24/08/12,02:32:27,19,09,1, 11.9,1,1, 20.268, 10272.821, 518.758, 53083.249 24/08/12,02:32:28,00,09,1, 11.8,1,1, 20.268, 10272.815, 518.758, 53083.249 24/08/12,02:32:28,01,09,1, 11.8,1,1, 20.268, 10272.768, 518.831, 53083.230 24/08/12,02:32:28,02,09,1, 11.8,1,1, 20.268, 10272.802, 518.840, 53083.091 24/08/12,02:32:28,03,09,1, 11.8,1,1, 20.268, 10272.778, 518.874, 53083.239 24/08/12,02:32:28,04,09,1, 11.8,1,1, 20.268, 10272.770, 518.908, 53083.144 24/08/12,02:32:28,05,09,1, 11.8,1,1, 20.268, 10272.793, 518.917, 53083.184 24/08/12,02:32:28,06,09,1, 11.8,1,1, 20.268, 10272.751, 518.924, 53083.205 24/08/12,02:32:28,07,09,1, 11.8,1,1, 20.268, 10272.754, 518.989, 53083.140 24/08/12,02:32:28,08,09,1, 11.8,1,1, 20.268, 10272.746, 518.989, 53083.142 24/08/12,02:32:28,09,09,1, 11.8,1,1, 20.268, 10272.746, 519.038, 53083.132 24/08/12,02:32:28,10,09,1, 11.8,1,1, 20.268, 10272.751, 519.055, 53083.124 24/08/12,02:32:28,11,09,1, 11.8,1,1, 20.268, 10272.756, 519.079, 53082.995 24/08/12,02:32:28,12,09,1, 11.8,1,1, 20.268, 10272.727, 519.108, 53082.998 24/08/12,02:32:28,13,09,1, 11.8,1,1, 20.268, 10272.746, 519.108, 53083.003 24/08/12,02:32:28,14,09,1, 11.8,1,1, 20.268, 10272.727, 519.172, 53083.023 24/08/12,02:32:28,15,09,1, 11.8,1,1, 20.268, 10272.704, 519.170, 53082.984 24/08/12,02:32:28,16,09,1, 11.8,1,1, 20.268, 10272.698, 519.214, 53083.048 24/08/12,02:32:28,17,09,1, 11.8,1,1, 20.268, 10272.695, 519.222, 53082.950 24/08/12,02:32:28,18,09,1, 11.8,1,1, 20.268, 10272.683, 519.271, 53083.035 24/08/12,02:32:28,19,09,1, 11.8,1,1, 20.268, 10272.694, 519.293, 53082.969 24/08/12,02:32:29,00,10,1, 11.9,1,1, 20.269, 10272.690, 519.293, 53082.969 24/08/12,02:32:29,01,10,1, 11.9,1,1, 20.269, 10272.656, 519.336, 53082.887 24/08/12,02:32:29,02,10,1, 11.9,1,1, 20.269, 10272.656, 519.355, 53082.880 24/08/12,02:32:29,03,10,1, 11.9,1,1, 20.269, 10272.614, 519.393, 53082.915 24/08/12,02:32:29,04,10,1, 11.9,1,1, 20.269, 10272.637, 519.411, 53082.910 24/08/12,02:32:29,05,10,1, 11.9,1,1, 20.269, 10272.581, 519.442, 53082.900 24/08/12,02:32:29,06,10,1, 11.9,1,1, 20.269, 10272.597, 519.452, 53082.860 24/08/12,02:32:29,07,10,1, 11.9,1,1, 20.269, 10272.586, 519.493, 53082.858 24/08/12,02:32:29,08,10,1, 11.9,1,1, 20.269, 10272.572, 519.519, 53082.884 24/08/12,02:32:29,09,10,1, 11.9,1,1, 20.269, 10272.586, 519.581, 53082.869 24/08/12,02:32:29,10,10,1, 11.9,1,1, 20.269, 10272.550, 519.593, 53082.909 24/08/12,02:32:29,11,10,1, 11.9,1,1, 20.269, 10272.539, 519.593, 53082.806 24/08/12,02:32:29,12,10,1, 11.9,1,1, 20.269, 10272.552, 519.632, 53082.862 24/08/12,02:32:29,13,10,1, 11.9,1,1, 20.269, 10272.520, 519.664, 53082.749 24/08/12,02:32:29,14,10,1, 11.9,1,1, 20.269, 10272.516, 519.693, 53082.819 24/08/12,02:32:29,15,10,1, 11.9,1,1, 20.269, 10272.500, 519.730, 53082.832 24/08/12,02:32:29,16,10,1, 11.9,1,1, 20.269, 10272.476, 519.721, 53082.772 24/08/12,02:32:29,17,10,1, 11.9,1,1, 20.269, 10272.473, 519.789, 53082.782 24/08/12,02:32:29,18,10,1, 11.9,1,1, 20.269, 10272.446, 519.801, 53082.801 24/08/12,02:32:29,19,10,1, 11.9,1,1, 20.269, 10272.412, 519.807, 53082.770 24/08/12,02:32:30,00,10,1, 11.9,1,1, 20.265, 10272.406, 519.807, 53082.770 24/08/12,02:32:30,01,10,1, 11.9,1,1, 20.265, 10272.403, 519.882, 53082.755 24/08/12,02:32:30,02,10,1, 11.9,1,1, 20.265, 10272.398, 519.909, 53082.760 24/08/12,02:32:30,03,10,1, 11.9,1,1, 20.265, 10272.362, 519.918, 53082.685 24/08/12,02:32:30,04,10,1, 11.9,1,1, 20.265, 10272.369, 519.977, 53082.714 24/08/12,02:32:30,05,10,1, 11.9,1,1, 20.265, 10272.352, 519.988, 53082.673 24/08/12,02:32:30,06,10,1, 11.9,1,1, 20.265, 10272.321, 520.012, 53082.700 24/08/12,02:32:30,07,10,1, 11.9,1,1, 20.265, 10272.312, 520.042, 53082.723 24/08/12,02:32:30,08,10,1, 11.9,1,1, 20.265, 10272.311, 520.058, 53082.674 24/08/12,02:32:30,09,10,1, 11.9,1,1, 20.265, 10272.299, 520.107, 53082.740 24/08/12,02:32:30,10,10,1, 11.9,1,1, 20.265, 10272.261, 520.114, 53082.653 24/08/12,02:32:30,11,10,1, 11.9,1,1, 20.265, 10272.268, 520.168, 53082.717 24/08/12,02:32:30,12,10,1, 11.9,1,1, 20.265, 10272.244, 520.177, 53082.685 24/08/12,02:32:30,13,10,1, 11.9,1,1, 20.265, 10272.238, 520.209, 53082.616 24/08/12,02:32:30,14,10,1, 11.9,1,1, 20.265, 10272.229, 520.257, 53082.616 24/08/12,02:32:30,15,10,1, 11.9,1,1, 20.265, 10272.195, 520.283, 53082.656 24/08/12,02:32:30,16,10,1, 11.9,1,1, 20.265, 10272.181, 520.299, 53082.632 24/08/12,02:32:30,17,10,1, 11.9,1,1, 20.265, 10272.143, 520.342, 53082.611 24/08/12,02:32:30,18,10,1, 11.9,1,1, 20.265, 10272.147, 520.366, 53082.660 24/08/12,02:32:30,19,10,1, 11.9,1,1, 20.265, 10272.105, 520.391, 53082.608 24/08/12,02:32:31,00,10,1, 11.9,1,1, 20.264, 10272.098, 520.391, 53082.608 24/08/12,02:32:31,01,10,1, 11.9,1,1, 20.264, 10272.094, 520.460, 53082.602 24/08/12,02:32:31,02,10,1, 11.9,1,1, 20.264, 10272.048, 520.474, 53082.604 24/08/12,02:32:31,03,10,1, 11.9,1,1, 20.264, 10272.025, 520.520, 53082.549 24/08/12,02:32:31,04,10,1, 11.9,1,1, 20.264, 10271.979, 520.536, 53082.513 24/08/12,02:32:31,05,10,1, 11.9,1,1, 20.264, 10271.991, 520.598, 53082.566 24/08/12,02:32:31,06,10,1, 11.9,1,1, 20.264, 10271.960, 520.600, 53082.541 24/08/12,02:32:31,07,10,1, 11.9,1,1, 20.264, 10271.931, 520.661, 53082.584 24/08/12,02:32:31,08,10,1, 11.9,1,1, 20.264, 10271.926, 520.675, 53082.527 24/08/12,02:32:31,09,10,1, 11.9,1,1, 20.264, 10271.899, 520.711, 53082.582 24/08/12,02:32:31,10,10,1, 11.9,1,1, 20.264, 10271.887, 520.776, 53082.580 24/08/12,02:32:31,11,10,1, 11.9,1,1, 20.264, 10271.869, 520.793, 53082.628 24/08/12,02:32:31,12,10,1, 11.9,1,1, 20.264, 10271.831, 520.840, 53082.586 24/08/12,02:32:31,13,10,1, 11.9,1,1, 20.264, 10271.792, 520.836, 53082.547 24/08/12,02:32:31,14,10,1, 11.9,1,1, 20.264, 10271.776, 520.882, 53082.491 24/08/12,02:32:31,15,10,1, 11.9,1,1, 20.264, 10271.752, 520.891, 53082.533 24/08/12,02:32:31,16,10,1, 11.9,1,1, 20.264, 10271.721, 520.949, 53082.491 24/08/12,02:32:31,17,10,1, 11.9,1,1, 20.264, 10271.715, 520.958, 53082.480 24/08/12,02:32:31,18,10,1, 11.9,1,1, 20.264, 10271.678, 520.998, 53082.467 24/08/12,02:32:31,19,10,1, 11.9,1,1, 20.264, 10271.656, 521.023, 53082.491 24/08/12,02:32:32,00,12,1, 11.8,1,1, 20.263, 10271.655, 521.023, 53082.491 24/08/12,02:32:32,01,12,1, 11.8,1,1, 20.263, 10271.630, 521.096, 53082.509 24/08/12,02:32:32,02,12,1, 11.8,1,1, 20.263, 10271.584, 521.110, 53082.482 24/08/12,02:32:32,03,12,1, 11.8,1,1, 20.263, 10271.539, 521.160, 53082.485 24/08/12,02:32:32,04,12,1, 11.8,1,1, 20.263, 10271.518, 521.202, 53082.496 24/08/12,02:32:32,05,12,1, 11.8,1,1, 20.263, 10271.512, 521.224, 53082.474 24/08/12,02:32:32,06,12,1, 11.8,1,1, 20.263, 10271.468, 521.248, 53082.468 24/08/12,02:32:32,07,12,1, 11.8,1,1, 20.263, 10271.444, 521.280, 53082.472 24/08/12,02:32:32,08,12,1, 11.8,1,1, 20.263, 10271.423, 521.311, 53082.484 24/08/12,02:32:32,09,12,1, 11.8,1,1, 20.263, 10271.385, 521.340, 53082.437 24/08/12,02:32:32,10,12,1, 11.8,1,1, 20.263, 10271.336, 521.377, 53082.465 24/08/12,02:32:32,11,12,1, 11.8,1,1, 20.263, 10271.331, 521.417, 53082.481 24/08/12,02:32:32,12,12,1, 11.8,1,1, 20.263, 10271.276, 521.436, 53082.464 24/08/12,02:32:32,13,12,1, 11.8,1,1, 20.263, 10271.253, 521.478, 53082.448 24/08/12,02:32:32,14,12,1, 11.8,1,1, 20.263, 10271.257, 521.500, 53082.417 24/08/12,02:32:32,15,12,1, 11.8,1,1, 20.263, 10271.199, 521.551, 53082.469 24/08/12,02:32:32,16,12,1, 11.8,1,1, 20.263, 10271.182, 521.551, 53082.477 24/08/12,02:32:32,17,12,1, 11.8,1,1, 20.263, 10271.150, 521.598, 53082.471 24/08/12,02:32:32,18,12,1, 11.8,1,1, 20.263, 10271.122, 521.629, 53082.532 24/08/12,02:32:32,19,12,1, 11.8,1,1, 20.263, 10271.099, 521.646, 53082.461 24/08/12,02:32:33,00,12,1, 11.9,1,1, 20.265, 10271.096, 521.646, 53082.461 24/08/12,02:32:33,01,12,1, 11.9,1,1, 20.265, 10271.041, 521.687, 53082.436 24/08/12,02:32:33,02,12,1, 11.9,1,1, 20.265, 10271.009, 521.745, 53082.408 24/08/12,02:32:33,03,12,1, 11.9,1,1, 20.265, 10270.983, 521.781, 53082.427 24/08/12,02:32:33,04,12,1, 11.9,1,1, 20.265, 10270.960, 521.828, 53082.419 24/08/12,02:32:33,05,12,1, 11.9,1,1, 20.265, 10270.932, 521.849, 53082.511 24/08/12,02:32:33,06,12,1, 11.9,1,1, 20.265, 10270.888, 521.878, 53082.422 24/08/12,02:32:33,07,12,1, 11.9,1,1, 20.265, 10270.861, 521.908, 53082.459 24/08/12,02:32:33,08,12,1, 11.9,1,1, 20.265, 10270.813, 521.959, 53082.428 24/08/12,02:32:33,09,12,1, 11.9,1,1, 20.265, 10270.799, 521.990, 53082.472 24/08/12,02:32:33,10,12,1, 11.9,1,1, 20.265, 10270.789, 522.036, 53082.371 24/08/12,02:32:33,11,12,1, 11.9,1,1, 20.265, 10270.746, 522.065, 53082.437 24/08/12,02:32:33,12,12,1, 11.9,1,1, 20.265, 10270.691, 522.108, 53082.473 24/08/12,02:32:33,13,12,1, 11.9,1,1, 20.265, 10270.694, 522.174, 53082.484 24/08/12,02:32:33,14,12,1, 11.9,1,1, 20.265, 10270.646, 522.190, 53082.474 24/08/12,02:32:33,15,12,1, 11.9,1,1, 20.265, 10270.626, 522.221, 53082.490 24/08/12,02:32:33,16,12,1, 11.9,1,1, 20.265, 10270.581, 522.259, 53082.456 24/08/12,02:32:33,17,12,1, 11.9,1,1, 20.265, 10270.571, 522.289, 53082.456 24/08/12,02:32:33,18,12,1, 11.9,1,1, 20.265, 10270.549, 522.338, 53082.467 24/08/12,02:32:33,19,12,1, 11.9,1,1, 20.265, 10270.498, 522.356, 53082.493 24/08/12,02:32:34,00,12,1, 11.9,1,1, 20.267, 10270.495, 522.356, 53082.493 24/08/12,02:32:34,01,12,1, 11.9,1,1, 20.267, 10270.452, 522.463, 53082.440 24/08/12,02:32:34,02,12,1, 11.9,1,1, 20.267, 10270.429, 522.517, 53082.443 24/08/12,02:32:34,03,12,1, 11.9,1,1, 20.267, 10270.397, 522.511, 53082.506 24/08/12,02:32:34,04,12,1, 11.9,1,1, 20.267, 10270.383, 522.573, 53082.527 24/08/12,02:32:34,05,12,1, 11.9,1,1, 20.267, 10270.338, 522.621, 53082.465 24/08/12,02:32:34,06,12,1, 11.9,1,1, 20.267, 10270.333, 522.664, 53082.484 24/08/12,02:32:34,07,12,1, 11.9,1,1, 20.267, 10270.271, 522.694, 53082.561 24/08/12,02:32:34,08,12,1, 11.9,1,1, 20.267, 10270.245, 522.744, 53082.501 24/08/12,02:32:34,09,12,1, 11.9,1,1, 20.267, 10270.212, 522.784, 53082.531 24/08/12,02:32:34,10,12,1, 11.9,1,1, 20.267, 10270.196, 522.808, 53082.496 24/08/12,02:32:34,11,12,1, 11.9,1,1, 20.267, 10270.173, 522.862, 53082.465 24/08/12,02:32:34,12,12,1, 11.9,1,1, 20.267, 10270.148, 522.902, 53082.539 24/08/12,02:32:34,13,12,1, 11.9,1,1, 20.267, 10270.084, 522.928, 53082.534 24/08/12,02:32:34,14,12,1, 11.9,1,1, 20.267, 10270.075, 522.967, 53082.563 24/08/12,02:32:34,15,12,1, 11.9,1,1, 20.267, 10270.043, 523.004, 53082.547 24/08/12,02:32:34,16,12,1, 11.9,1,1, 20.267, 10270.005, 523.064, 53082.566 24/08/12,02:32:34,17,12,1, 11.9,1,1, 20.267, 10269.968, 523.091, 53082.504 24/08/12,02:32:34,18,12,1, 11.9,1,1, 20.267, 10269.962, 523.150, 53082.546 24/08/12,02:32:34,19,12,1, 11.9,1,1, 20.267, 10269.901, 523.182, 53082.540 24/08/12,02:32:35,00,12,1, 12.0,1,1, 20.263, 10269.895, 523.182, 53082.540 24/08/12,02:32:35,01,12,1, 12.0,1,1, 20.263, 10269.852, 523.254, 53082.524 24/08/12,02:32:35,02,12,1, 12.0,1,1, 20.263, 10269.835, 523.290, 53082.599 24/08/12,02:32:35,03,12,1, 12.0,1,1, 20.263, 10269.790, 523.355, 53082.633 24/08/12,02:32:35,04,12,1, 12.0,1,1, 20.263, 10269.756, 523.393, 53082.660 24/08/12,02:32:35,05,12,1, 12.0,1,1, 20.263, 10269.752, 523.431, 53082.619 24/08/12,02:32:35,06,12,1, 12.0,1,1, 20.263, 10269.699, 523.440, 53082.641 24/08/12,02:32:35,07,12,1, 12.0,1,1, 20.263, 10269.678, 523.504, 53082.647 24/08/12,02:32:35,08,12,1, 12.0,1,1, 20.263, 10269.650, 523.549, 53082.702 24/08/12,02:32:35,09,12,1, 12.0,1,1, 20.263, 10269.610, 523.574, 53082.710 24/08/12,02:32:35,10,12,1, 12.0,1,1, 20.263, 10269.601, 523.618, 53082.616 24/08/12,02:32:35,11,12,1, 12.0,1,1, 20.263, 10269.550, 523.652, 53082.738 24/08/12,02:32:35,12,12,1, 12.0,1,1, 20.263, 10269.518, 523.708, 53082.688 24/08/12,02:32:35,13,12,1, 12.0,1,1, 20.263, 10269.472, 523.725, 53082.672 24/08/12,02:32:35,14,12,1, 12.0,1,1, 20.263, 10269.475, 523.767, 53082.729 24/08/12,02:32:35,15,12,1, 12.0,1,1, 20.263, 10269.399, 523.809, 53082.750 24/08/12,02:32:35,16,12,1, 12.0,1,1, 20.263, 10269.398, 523.835, 53082.724 24/08/12,02:32:35,17,12,1, 12.0,1,1, 20.263, 10269.354, 523.900, 53082.762 24/08/12,02:32:35,18,12,1, 12.0,1,1, 20.263, 10269.328, 523.922, 53082.787 24/08/12,02:32:35,19,12,1, 12.0,1,1, 20.263, 10269.298, 523.999, 53082.871 24/08/12,02:32:36,00,12,1, 11.9,1,1, 20.267, 10269.294, 523.999, 53082.871 24/08/12,02:32:36,01,12,1, 11.9,1,1, 20.267, 10269.214, 524.060, 53082.754 24/08/12,02:32:36,02,12,1, 11.9,1,1, 20.267, 10269.193, 524.078, 53082.785 24/08/12,02:32:36,03,12,1, 11.9,1,1, 20.267, 10269.165, 524.160, 53082.820 24/08/12,02:32:36,04,12,1, 11.9,1,1, 20.267, 10269.114, 524.156, 53082.882 24/08/12,02:32:36,05,12,1, 11.9,1,1, 20.267, 10269.114, 524.208, 53082.896 24/08/12,02:32:36,06,12,1, 11.9,1,1, 20.267, 10269.090, 524.247, 53082.866 24/08/12,02:32:36,07,12,1, 11.9,1,1, 20.267, 10268.995, 524.275, 53082.866 24/08/12,02:32:36,08,12,1, 11.9,1,1, 20.267, 10268.984, 524.312, 53082.850 24/08/12,02:32:36,09,12,1, 11.9,1,1, 20.267, 10268.949, 524.326, 53082.834 24/08/12,02:32:36,10,12,1, 11.9,1,1, 20.267, 10268.925, 524.369, 53082.895 24/08/12,02:32:36,11,12,1, 11.9,1,1, 20.267, 10268.878, 524.444, 53082.951 24/08/12,02:32:36,12,12,1, 11.9,1,1, 20.267, 10268.854, 524.472, 53082.978 24/08/12,02:32:36,13,12,1, 11.9,1,1, 20.267, 10268.816, 524.504, 53082.930 24/08/12,02:32:36,14,12,1, 11.9,1,1, 20.267, 10268.804, 524.540, 53082.887 24/08/12,02:32:36,15,12,1, 11.9,1,1, 20.267, 10268.728, 524.598, 53083.008 24/08/12,02:32:36,16,12,1, 11.9,1,1, 20.267, 10268.704, 524.602, 53082.935 24/08/12,02:32:36,17,12,1, 11.9,1,1, 20.267, 10268.657, 524.660, 53082.986 24/08/12,02:32:36,18,12,1, 11.9,1,1, 20.267, 10268.640, 524.700, 53082.960 24/08/12,02:32:36,19,12,1, 11.9,1,1, 20.267, 10268.594, 524.787, 53083.003 24/08/12,02:32:37,00,12,1, 11.9,1,1, 20.269, 10268.593, 524.787, 53083.003 24/08/12,02:32:37,01,12,1, 11.9,1,1, 20.269, 10268.512, 524.864, 53082.954 24/08/12,02:32:37,02,12,1, 11.9,1,1, 20.269, 10268.478, 524.908, 53082.998 24/08/12,02:32:37,03,12,1, 11.9,1,1, 20.269, 10268.419, 524.934, 53083.009 24/08/12,02:32:37,04,12,1, 11.9,1,1, 20.269, 10268.391, 524.990, 53082.972 24/08/12,02:32:37,05,12,1, 11.9,1,1, 20.269, 10268.349, 525.002, 53083.051 24/08/12,02:32:37,06,12,1, 11.9,1,1, 20.269, 10268.309, 525.067, 53083.014 24/08/12,02:32:37,07,12,1, 11.9,1,1, 20.269, 10268.283, 525.092, 53083.068 24/08/12,02:32:37,08,12,1, 11.9,1,1, 20.269, 10268.217, 525.134, 53083.063 24/08/12,02:32:37,09,12,1, 11.9,1,1, 20.269, 10268.173, 525.211, 53083.101 24/08/12,02:32:37,10,12,1, 11.9,1,1, 20.269, 10268.127, 525.252, 53083.089 24/08/12,02:32:37,11,12,1, 11.9,1,1, 20.269, 10268.101, 525.268, 53083.067 24/08/12,02:32:37,12,12,1, 11.9,1,1, 20.269, 10268.038, 525.339, 53083.120 24/08/12,02:32:37,13,12,1, 11.9,1,1, 20.269, 10268.013, 525.364, 53083.138 24/08/12,02:32:37,14,12,1, 11.9,1,1, 20.269, 10267.976, 525.412, 53083.095 24/08/12,02:32:37,15,12,1, 11.9,1,1, 20.269, 10267.944, 525.454, 53083.160 24/08/12,02:32:37,16,12,1, 11.9,1,1, 20.269, 10267.889, 525.499, 53083.183 24/08/12,02:32:37,17,12,1, 11.9,1,1, 20.269, 10267.856, 525.534, 53083.094 24/08/12,02:32:37,18,12,1, 11.9,1,1, 20.269, 10267.812, 525.548, 53083.141 24/08/12,02:32:37,19,12,1, 11.9,1,1, 20.269, 10267.778, 525.585, 53083.104 24/08/12,02:32:38,00,12,1, 11.9,1,1, 20.265, 10267.775, 525.585, 53083.104 24/08/12,02:32:38,01,12,1, 11.9,1,1, 20.265, 10267.687, 525.675, 53083.201 24/08/12,02:32:38,02,12,1, 11.9,1,1, 20.265, 10267.660, 525.733, 53083.204 24/08/12,02:32:38,03,12,1, 11.9,1,1, 20.265, 10267.576, 525.754, 53083.213 24/08/12,02:32:38,04,12,1, 11.9,1,1, 20.265, 10267.534, 525.791, 53083.232 24/08/12,02:32:38,05,12,1, 11.9,1,1, 20.265, 10267.510, 525.856, 53083.210 24/08/12,02:32:38,06,12,1, 11.9,1,1, 20.265, 10267.475, 525.897, 53083.291 24/08/12,02:32:38,07,12,1, 11.9,1,1, 20.265, 10267.455, 525.939, 53083.251 24/08/12,02:32:38,08,12,1, 11.9,1,1, 20.265, 10267.389, 525.972, 53083.286 24/08/12,02:32:38,09,12,1, 11.9,1,1, 20.265, 10267.369, 525.999, 53083.268 24/08/12,02:32:38,10,12,1, 11.9,1,1, 20.265, 10267.322, 526.066, 53083.282 24/08/12,02:32:38,11,12,1, 11.9,1,1, 20.265, 10267.308, 526.080, 53083.269 24/08/12,02:32:38,12,12,1, 11.9,1,1, 20.265, 10267.251, 526.130, 53083.310 24/08/12,02:32:38,13,12,1, 11.9,1,1, 20.265, 10267.196, 526.157, 53083.311 24/08/12,02:32:38,14,12,1, 11.9,1,1, 20.265, 10267.167, 526.241, 53083.318 24/08/12,02:32:38,15,12,1, 11.9,1,1, 20.265, 10267.142, 526.248, 53083.291 24/08/12,02:32:38,16,12,1, 11.9,1,1, 20.265, 10267.116, 526.303, 53083.234 24/08/12,02:32:38,17,12,1, 11.9,1,1, 20.265, 10267.069, 526.318, 53083.223 24/08/12,02:32:38,18,12,1, 11.9,1,1, 20.265, 10267.022, 526.387, 53083.344 24/08/12,02:32:38,19,12,1, 11.9,1,1, 20.265, 10267.000, 526.390, 53083.278 24/08/12,02:32:39,00,12,1, 11.9,1,1, 20.266, 10266.999, 526.390, 53083.278 24/08/12,02:32:39,01,12,1, 11.9,1,1, 20.266, 10266.912, 526.485, 53083.311 24/08/12,02:32:39,02,12,1, 11.9,1,1, 20.266, 10266.895, 526.516, 53083.299 24/08/12,02:32:39,03,12,1, 11.9,1,1, 20.266, 10266.855, 526.559, 53083.347 24/08/12,02:32:39,04,12,1, 11.9,1,1, 20.266, 10266.798, 526.612, 53083.315 24/08/12,02:32:39,05,12,1, 11.9,1,1, 20.266, 10266.763, 526.613, 53083.366 24/08/12,02:32:39,06,12,1, 11.9,1,1, 20.266, 10266.719, 526.648, 53083.378 24/08/12,02:32:39,07,12,1, 11.9,1,1, 20.266, 10266.699, 526.720, 53083.381 24/08/12,02:32:39,08,12,1, 11.9,1,1, 20.266, 10266.642, 526.719, 53083.364 24/08/12,02:32:39,09,12,1, 11.9,1,1, 20.266, 10266.605, 526.782, 53083.348 24/08/12,02:32:39,10,12,1, 11.9,1,1, 20.266, 10266.572, 526.805, 53083.320 24/08/12,02:32:39,11,12,1, 11.9,1,1, 20.266, 10266.557, 526.854, 53083.395 24/08/12,02:32:39,12,12,1, 11.9,1,1, 20.266, 10266.492, 526.884, 53083.324 24/08/12,02:32:39,13,12,1, 11.9,1,1, 20.266, 10266.455, 526.929, 53083.421 24/08/12,02:32:39,14,12,1, 11.9,1,1, 20.266, 10266.419, 526.952, 53083.356 24/08/12,02:32:39,15,12,1, 11.9,1,1, 20.266, 10266.379, 527.011, 53083.356 24/08/12,02:32:39,16,12,1, 11.9,1,1, 20.266, 10266.351, 527.044, 53083.367 24/08/12,02:32:39,17,12,1, 11.9,1,1, 20.266, 10266.324, 527.063, 53083.379 24/08/12,02:32:39,18,12,1, 11.9,1,1, 20.266, 10266.271, 527.106, 53083.383 24/08/12,02:32:39,19,12,1, 11.9,1,1, 20.266, 10266.263, 527.114, 53083.325 24/08/12,02:32:40,00,12,1, 11.8,1,1, 20.265, 10266.256, 527.114, 53083.325 24/08/12,02:32:40,01,12,1, 11.8,1,1, 20.265, 10266.175, 527.178, 53083.345 24/08/12,02:32:40,02,12,1, 11.8,1,1, 20.265, 10266.139, 527.204, 53083.327 24/08/12,02:32:40,03,12,1, 11.8,1,1, 20.265, 10266.106, 527.235, 53083.341 24/08/12,02:32:40,04,12,1, 11.8,1,1, 20.265, 10266.038, 527.258, 53083.366 24/08/12,02:32:40,05,12,1, 11.8,1,1, 20.265, 10266.019, 527.307, 53083.416 24/08/12,02:32:40,06,12,1, 11.8,1,1, 20.265, 10265.970, 527.365, 53083.362 24/08/12,02:32:40,07,12,1, 11.8,1,1, 20.265, 10265.938, 527.373, 53083.363 24/08/12,02:32:40,08,12,1, 11.8,1,1, 20.265, 10265.921, 527.401, 53083.373 24/08/12,02:32:40,09,12,1, 11.8,1,1, 20.265, 10265.849, 527.442, 53083.410 24/08/12,02:32:40,10,12,1, 11.8,1,1, 20.265, 10265.816, 527.473, 53083.389 24/08/12,02:32:40,11,12,1, 11.8,1,1, 20.265, 10265.816, 527.499, 53083.394 24/08/12,02:32:40,12,12,1, 11.8,1,1, 20.265, 10265.745, 527.551, 53083.433 24/08/12,02:32:40,13,12,1, 11.8,1,1, 20.265, 10265.727, 527.562, 53083.402 24/08/12,02:32:40,14,12,1, 11.8,1,1, 20.265, 10265.659, 527.612, 53083.422 24/08/12,02:32:40,15,12,1, 11.8,1,1, 20.265, 10265.614, 527.622, 53083.363 24/08/12,02:32:40,16,12,1, 11.8,1,1, 20.265, 10265.593, 527.655, 53083.442 24/08/12,02:32:40,17,12,1, 11.8,1,1, 20.265, 10265.553, 527.683, 53083.335 24/08/12,02:32:40,18,12,1, 11.8,1,1, 20.265, 10265.524, 527.724, 53083.381 24/08/12,02:32:40,19,12,1, 11.8,1,1, 20.265, 10265.468, 527.742, 53083.383 24/08/12,02:32:41,00,12,1, 12.0,1,1, 20.262, 10265.464, 527.742, 53083.383 24/08/12,02:32:41,01,12,1, 12.0,1,1, 20.262, 10265.377, 527.793, 53083.339 24/08/12,02:32:41,02,12,1, 12.0,1,1, 20.262, 10265.308, 527.806, 53083.360 24/08/12,02:32:41,03,12,1, 12.0,1,1, 20.262, 10265.291, 527.850, 53083.348 24/08/12,02:32:41,04,12,1, 12.0,1,1, 20.262, 10265.257, 527.886, 53083.354 24/08/12,02:32:41,05,12,1, 12.0,1,1, 20.262, 10265.199, 527.907, 53083.384 24/08/12,02:32:41,06,12,1, 12.0,1,1, 20.262, 10265.154, 527.934, 53083.334 24/08/12,02:32:41,07,12,1, 12.0,1,1, 20.262, 10265.113, 527.987, 53083.371 24/08/12,02:32:41,08,12,1, 12.0,1,1, 20.262, 10265.063, 528.007, 53083.300 24/08/12,02:32:41,09,12,1, 12.0,1,1, 20.262, 10264.998, 528.008, 53083.319 24/08/12,02:32:41,10,12,1, 12.0,1,1, 20.262, 10264.985, 528.084, 53083.352 24/08/12,02:32:41,11,12,1, 12.0,1,1, 20.262, 10264.923, 528.092, 53083.421 24/08/12,02:32:41,12,12,1, 12.0,1,1, 20.262, 10264.861, 528.111, 53083.352 24/08/12,02:32:41,13,12,1, 12.0,1,1, 20.262, 10264.823, 528.148, 53083.402 24/08/12,02:32:41,14,12,1, 12.0,1,1, 20.262, 10264.774, 528.181, 53083.422 24/08/12,02:32:41,15,12,1, 12.0,1,1, 20.262, 10264.721, 528.180, 53083.334 24/08/12,02:32:41,16,12,1, 12.0,1,1, 20.262, 10264.662, 528.223, 53083.348 24/08/12,02:32:41,17,12,1, 12.0,1,1, 20.262, 10264.626, 528.241, 53083.377 24/08/12,02:32:41,18,12,1, 12.0,1,1, 20.262, 10264.565, 528.258, 53083.292 24/08/12,02:32:41,19,12,1, 12.0,1,1, 20.262, 10264.496, 528.300, 53083.372 24/08/12,02:32:42,00,11,1, 11.9,1,1, 20.259, 10264.496, 528.300, 53083.372 24/08/12,02:32:42,01,11,1, 11.9,1,1, 20.259, 10264.383, 528.385, 53083.379 24/08/12,02:32:42,02,11,1, 11.9,1,1, 20.259, 10264.356, 528.367, 53083.380 24/08/12,02:32:42,03,11,1, 11.9,1,1, 20.259, 10264.308, 528.386, 53083.357 24/08/12,02:32:42,04,11,1, 11.9,1,1, 20.259, 10264.231, 528.413, 53083.372 24/08/12,02:32:42,05,11,1, 11.9,1,1, 20.259, 10264.165, 528.435, 53083.271 24/08/12,02:32:42,06,11,1, 11.9,1,1, 20.259, 10264.120, 528.448, 53083.320 24/08/12,02:32:42,07,11,1, 11.9,1,1, 20.259, 10264.073, 528.460, 53083.242 24/08/12,02:32:42,08,11,1, 11.9,1,1, 20.259, 10264.021, 528.502, 53083.308 24/08/12,02:32:42,09,11,1, 11.9,1,1, 20.259, 10263.964, 528.534, 53083.318 24/08/12,02:32:42,10,11,1, 11.9,1,1, 20.259, 10263.912, 528.529, 53083.385 24/08/12,02:32:42,11,11,1, 11.9,1,1, 20.259, 10263.854, 528.561, 53083.266 24/08/12,02:32:42,12,11,1, 11.9,1,1, 20.259, 10263.797, 528.622, 53083.349 24/08/12,02:32:42,13,11,1, 11.9,1,1, 20.259, 10263.722, 528.617, 53083.224 24/08/12,02:32:42,14,11,1, 11.9,1,1, 20.259, 10263.686, 528.647, 53083.255 24/08/12,02:32:42,15,11,1, 11.9,1,1, 20.259, 10263.587, 528.619, 53083.230 24/08/12,02:32:42,16,11,1, 11.9,1,1, 20.259, 10263.544, 528.663, 53083.303 24/08/12,02:32:42,17,11,1, 11.9,1,1, 20.259, 10263.505, 528.651, 53083.214 24/08/12,02:32:42,18,11,1, 11.9,1,1, 20.259, 10263.451, 528.680, 53083.250 24/08/12,02:32:42,19,11,1, 11.9,1,1, 20.259, 10263.378, 528.723, 53083.322 24/08/12,02:32:43,00,11,1, 11.9,1,1, 20.265, 10263.377, 528.723, 53083.322 24/08/12,02:32:43,01,11,1, 11.9,1,1, 20.265, 10263.256, 528.738, 53083.224 24/08/12,02:32:43,02,11,1, 11.9,1,1, 20.265, 10263.203, 528.752, 53083.296 24/08/12,02:32:43,03,11,1, 11.9,1,1, 20.265, 10263.133, 528.775, 53083.228 24/08/12,02:32:43,04,11,1, 11.9,1,1, 20.265, 10263.085, 528.762, 53083.221 24/08/12,02:32:43,05,11,1, 11.9,1,1, 20.265, 10263.032, 528.801, 53083.224 24/08/12,02:32:43,06,11,1, 11.9,1,1, 20.265, 10262.936, 528.816, 53083.194 24/08/12,02:32:43,07,11,1, 11.9,1,1, 20.265, 10262.894, 528.812, 53083.198 24/08/12,02:32:43,08,11,1, 11.9,1,1, 20.265, 10262.821, 528.836, 53083.170 24/08/12,02:32:43,09,11,1, 11.9,1,1, 20.265, 10262.767, 528.849, 53083.129 24/08/12,02:32:43,10,11,1, 11.9,1,1, 20.265, 10262.692, 528.898, 53083.181 24/08/12,02:32:43,11,11,1, 11.9,1,1, 20.265, 10262.622, 528.886, 53083.098 24/08/12,02:32:43,12,11,1, 11.9,1,1, 20.265, 10262.542, 528.916, 53083.150 24/08/12,02:32:43,13,11,1, 11.9,1,1, 20.265, 10262.475, 528.907, 53083.130 24/08/12,02:32:43,14,11,1, 11.9,1,1, 20.265, 10262.412, 528.935, 53083.111 24/08/12,02:32:43,15,11,1, 11.9,1,1, 20.265, 10262.343, 528.939, 53083.072 24/08/12,02:32:43,16,11,1, 11.9,1,1, 20.265, 10262.289, 528.945, 53083.073 24/08/12,02:32:43,17,11,1, 11.9,1,1, 20.265, 10262.212, 528.959, 53083.000 24/08/12,02:32:43,18,11,1, 11.9,1,1, 20.265, 10262.149, 528.969, 53083.079 24/08/12,02:32:43,19,11,1, 11.9,1,1, 20.265, 10262.086, 528.970, 53083.107 24/08/12,02:32:44,00,10,1, 11.9,1,1, 20.269, 10262.084, 528.970, 53083.107 24/08/12,02:32:44,01,10,1, 11.9,1,1, 20.269, 10261.948, 528.987, 53083.074 24/08/12,02:32:44,02,10,1, 11.9,1,1, 20.269, 10261.892, 529.001, 53083.027 24/08/12,02:32:44,03,10,1, 11.9,1,1, 20.269, 10261.824, 528.993, 53083.067 24/08/12,02:32:44,04,10,1, 11.9,1,1, 20.269, 10261.759, 529.008, 53082.981 24/08/12,02:32:44,05,10,1, 11.9,1,1, 20.269, 10261.685, 529.023, 53082.950 24/08/12,02:32:44,06,10,1, 11.9,1,1, 20.269, 10261.614, 529.017, 53082.927 24/08/12,02:32:44,07,10,1, 11.9,1,1, 20.269, 10261.539, 528.996, 53082.972 24/08/12,02:32:44,08,10,1, 11.9,1,1, 20.269, 10261.493, 529.051, 53083.005 24/08/12,02:32:44,09,10,1, 11.9,1,1, 20.269, 10261.413, 529.039, 53082.883 24/08/12,02:32:44,10,10,1, 11.9,1,1, 20.269, 10261.359, 529.066, 53082.936 24/08/12,02:32:44,11,10,1, 11.9,1,1, 20.269, 10261.278, 529.034, 53082.866 24/08/12,02:32:44,12,10,1, 11.9,1,1, 20.269, 10261.216, 529.078, 53082.868 24/08/12,02:32:44,13,10,1, 11.9,1,1, 20.269, 10261.152, 529.066, 53082.880 24/08/12,02:32:44,14,10,1, 11.9,1,1, 20.269, 10261.089, 529.066, 53082.845 24/08/12,02:32:44,15,10,1, 11.9,1,1, 20.269, 10261.018, 529.061, 53082.817 24/08/12,02:32:44,16,10,1, 11.9,1,1, 20.269, 10260.944, 529.071, 53082.810 24/08/12,02:32:44,17,10,1, 11.9,1,1, 20.269, 10260.882, 529.084, 53082.804 24/08/12,02:32:44,18,10,1, 11.9,1,1, 20.269, 10260.827, 529.092, 53082.771 24/08/12,02:32:44,19,10,1, 11.9,1,1, 20.269, 10260.756, 529.109, 53082.760 24/08/12,02:32:45,00,11,1, 12.0,1,1, 20.263, 10260.749, 529.109, 53082.760 24/08/12,02:32:45,01,11,1, 12.0,1,1, 20.263, 10260.632, 529.123, 53082.757 24/08/12,02:32:45,02,11,1, 12.0,1,1, 20.263, 10260.582, 529.119, 53082.693 24/08/12,02:32:45,03,11,1, 12.0,1,1, 20.263, 10260.537, 529.154, 53082.736 24/08/12,02:32:45,04,11,1, 12.0,1,1, 20.263, 10260.454, 529.158, 53082.755 24/08/12,02:32:45,05,11,1, 12.0,1,1, 20.263, 10260.402, 529.171, 53082.694 24/08/12,02:32:45,06,11,1, 12.0,1,1, 20.263, 10260.348, 529.185, 53082.743 24/08/12,02:32:45,07,11,1, 12.0,1,1, 20.263, 10260.297, 529.207, 53082.679 24/08/12,02:32:45,08,11,1, 12.0,1,1, 20.263, 10260.221, 529.184, 53082.687 24/08/12,02:32:45,09,11,1, 12.0,1,1, 20.263, 10260.189, 529.195, 53082.633 24/08/12,02:32:45,10,11,1, 12.0,1,1, 20.263, 10260.135, 529.203, 53082.602 24/08/12,02:32:45,11,11,1, 12.0,1,1, 20.263, 10260.095, 529.217, 53082.636 24/08/12,02:32:45,12,11,1, 12.0,1,1, 20.263, 10259.996, 529.253, 53082.623 24/08/12,02:32:45,13,11,1, 12.0,1,1, 20.263, 10259.964, 529.232, 53082.607 24/08/12,02:32:45,14,11,1, 12.0,1,1, 20.263, 10259.902, 529.276, 53082.624 24/08/12,02:32:45,15,11,1, 12.0,1,1, 20.263, 10259.847, 529.275, 53082.603 24/08/12,02:32:45,16,11,1, 12.0,1,1, 20.263, 10259.801, 529.298, 53082.616 24/08/12,02:32:45,17,11,1, 12.0,1,1, 20.263, 10259.751, 529.296, 53082.552 24/08/12,02:32:45,18,11,1, 12.0,1,1, 20.263, 10259.709, 529.291, 53082.484 24/08/12,02:32:45,19,11,1, 12.0,1,1, 20.263, 10259.631, 529.309, 53082.466 24/08/12,02:32:46,00,11,1, 11.9,1,1, 20.266, 10259.631, 529.309, 53082.466 24/08/12,02:32:46,01,11,1, 11.9,1,1, 20.266, 10259.551, 529.355, 53082.496 24/08/12,02:32:46,02,11,1, 11.9,1,1, 20.266, 10259.498, 529.339, 53082.407 24/08/12,02:32:46,03,11,1, 11.9,1,1, 20.266, 10259.409, 529.372, 53082.477 24/08/12,02:32:46,04,11,1, 11.9,1,1, 20.266, 10259.390, 529.379, 53082.462 24/08/12,02:32:46,05,11,1, 11.9,1,1, 20.266, 10259.347, 529.414, 53082.501 24/08/12,02:32:46,06,11,1, 11.9,1,1, 20.266, 10259.293, 529.416, 53082.424 24/08/12,02:32:46,07,11,1, 11.9,1,1, 20.266, 10259.231, 529.454, 53082.408 24/08/12,02:32:46,08,11,1, 11.9,1,1, 20.266, 10259.190, 529.472, 53082.430 24/08/12,02:32:46,09,11,1, 11.9,1,1, 20.266, 10259.145, 529.474, 53082.415 24/08/12,02:32:46,10,11,1, 11.9,1,1, 20.266, 10259.083, 529.493, 53082.401 24/08/12,02:32:46,11,11,1, 11.9,1,1, 20.266, 10259.035, 529.514, 53082.345 24/08/12,02:32:46,12,11,1, 11.9,1,1, 20.266, 10258.978, 529.544, 53082.352 24/08/12,02:32:46,13,11,1, 11.9,1,1, 20.266, 10258.940, 529.539, 53082.351 24/08/12,02:32:46,14,11,1, 11.9,1,1, 20.266, 10258.885, 529.578, 53082.340 24/08/12,02:32:46,15,11,1, 11.9,1,1, 20.266, 10258.850, 529.569, 53082.284 24/08/12,02:32:46,16,11,1, 11.9,1,1, 20.266, 10258.785, 529.587, 53082.280 24/08/12,02:32:46,17,11,1, 11.9,1,1, 20.266, 10258.756, 529.629, 53082.343 24/08/12,02:32:46,18,11,1, 11.9,1,1, 20.266, 10258.681, 529.640, 53082.314 24/08/12,02:32:46,19,11,1, 11.9,1,1, 20.266, 10258.650, 529.659, 53082.192 24/08/12,02:32:47,00,11,1, 12.0,1,1, 20.265, 10258.646, 529.659, 53082.192 24/08/12,02:32:47,01,11,1, 12.0,1,1, 20.265, 10258.539, 529.691, 53082.242 24/08/12,02:32:47,02,11,1, 12.0,1,1, 20.265, 10258.485, 529.711, 53082.223 24/08/12,02:32:47,03,11,1, 12.0,1,1, 20.265, 10258.439, 529.727, 53082.280 24/08/12,02:32:47,04,11,1, 12.0,1,1, 20.265, 10258.390, 529.740, 53082.286 24/08/12,02:32:47,05,11,1, 12.0,1,1, 20.265, 10258.341, 529.757, 53082.173 24/08/12,02:32:47,06,11,1, 12.0,1,1, 20.265, 10258.304, 529.778, 53082.195 24/08/12,02:32:47,07,11,1, 12.0,1,1, 20.265, 10258.246, 529.773, 53082.139 24/08/12,02:32:47,08,11,1, 12.0,1,1, 20.265, 10258.183, 529.786, 53082.102 24/08/12,02:32:47,09,11,1, 12.0,1,1, 20.265, 10258.138, 529.806, 53082.132 24/08/12,02:32:47,10,11,1, 12.0,1,1, 20.265, 10258.103, 529.833, 53082.096 24/08/12,02:32:47,11,11,1, 12.0,1,1, 20.265, 10258.044, 529.821, 53082.110 24/08/12,02:32:47,12,11,1, 12.0,1,1, 20.265, 10258.012, 529.862, 53082.160 24/08/12,02:32:47,13,11,1, 12.0,1,1, 20.265, 10257.974, 529.847, 53082.115 24/08/12,02:32:47,14,11,1, 12.0,1,1, 20.265, 10257.921, 529.862, 53081.987 24/08/12,02:32:47,15,11,1, 12.0,1,1, 20.265, 10257.873, 529.875, 53082.005 24/08/12,02:32:47,16,11,1, 12.0,1,1, 20.265, 10257.818, 529.906, 53082.060 24/08/12,02:32:47,17,11,1, 12.0,1,1, 20.265, 10257.771, 529.884, 53082.009 24/08/12,02:32:47,18,11,1, 12.0,1,1, 20.265, 10257.718, 529.900, 53081.957 24/08/12,02:32:47,19,11,1, 12.0,1,1, 20.265, 10257.702, 529.891, 53081.911 24/08/12,02:32:48,00,11,1, 11.9,1,1, 20.263, 10257.695, 529.891, 53081.911 24/08/12,02:32:48,01,11,1, 11.9,1,1, 20.263, 10257.582, 529.937, 53081.949 24/08/12,02:32:48,02,11,1, 11.9,1,1, 20.263, 10257.564, 529.953, 53081.946 24/08/12,02:32:48,03,11,1, 11.9,1,1, 20.263, 10257.535, 529.971, 53081.856 24/08/12,02:32:48,04,11,1, 11.9,1,1, 20.263, 10257.495, 529.956, 53081.799 24/08/12,02:32:48,05,11,1, 11.9,1,1, 20.263, 10257.447, 529.978, 53081.887 24/08/12,02:32:48,06,11,1, 11.9,1,1, 20.263, 10257.420, 529.995, 53081.858 24/08/12,02:32:48,07,11,1, 11.9,1,1, 20.263, 10257.339, 529.993, 53081.742 24/08/12,02:32:48,08,11,1, 11.9,1,1, 20.263, 10257.323, 529.999, 53081.760 24/08/12,02:32:48,09,11,1, 11.9,1,1, 20.263, 10257.282, 530.023, 53081.766 24/08/12,02:32:48,10,11,1, 11.9,1,1, 20.263, 10257.232, 530.030, 53081.761 24/08/12,02:32:48,11,11,1, 11.9,1,1, 20.263, 10257.195, 530.039, 53081.805 24/08/12,02:32:48,12,11,1, 11.9,1,1, 20.263, 10257.172, 530.017, 53081.792 24/08/12,02:32:48,13,11,1, 11.9,1,1, 20.263, 10257.134, 530.039, 53081.736 24/08/12,02:32:48,14,11,1, 11.9,1,1, 20.263, 10257.089, 530.044, 53081.670 24/08/12,02:32:48,15,11,1, 11.9,1,1, 20.263, 10257.043, 530.048, 53081.655 24/08/12,02:32:48,16,11,1, 11.9,1,1, 20.263, 10257.001, 530.051, 53081.729 24/08/12,02:32:48,17,11,1, 11.9,1,1, 20.263, 10257.002, 530.053, 53081.622 24/08/12,02:32:48,18,11,1, 11.9,1,1, 20.263, 10256.931, 530.042, 53081.677 24/08/12,02:32:48,19,11,1, 11.9,1,1, 20.263, 10256.891, 530.042, 53081.551 24/08/12,02:32:49,00,11,1, 11.8,1,1, 20.264, 10256.885, 530.042, 53081.551 24/08/12,02:32:49,01,11,1, 11.8,1,1, 20.264, 10256.823, 530.002, 53081.586 24/08/12,02:32:49,02,11,1, 11.8,1,1, 20.264, 10256.760, 530.025, 53081.498 24/08/12,02:32:49,03,11,1, 11.8,1,1, 20.264, 10256.764, 530.014, 53081.434 24/08/12,02:32:49,04,11,1, 11.8,1,1, 20.264, 10256.706, 530.049, 53081.438 24/08/12,02:32:49,05,11,1, 11.8,1,1, 20.264, 10256.652, 530.023, 53081.443 24/08/12,02:32:49,06,11,1, 11.8,1,1, 20.264, 10256.641, 530.039, 53081.406 24/08/12,02:32:49,07,11,1, 11.8,1,1, 20.264, 10256.579, 530.018, 53081.353 24/08/12,02:32:49,08,11,1, 11.8,1,1, 20.264, 10256.566, 529.994, 53081.349 24/08/12,02:32:49,09,11,1, 11.8,1,1, 20.264, 10256.513, 530.002, 53081.358 24/08/12,02:32:49,10,11,1, 11.8,1,1, 20.264, 10256.478, 529.985, 53081.320 24/08/12,02:32:49,11,11,1, 11.8,1,1, 20.264, 10256.430, 530.006, 53081.301 24/08/12,02:32:49,12,11,1, 11.8,1,1, 20.264, 10256.417, 529.985, 53081.292 24/08/12,02:32:49,13,11,1, 11.8,1,1, 20.264, 10256.368, 529.991, 53081.227 24/08/12,02:32:49,14,11,1, 11.8,1,1, 20.264, 10256.317, 529.955, 53081.249 24/08/12,02:32:49,15,11,1, 11.8,1,1, 20.264, 10256.314, 529.948, 53081.157 24/08/12,02:32:49,16,11,1, 11.8,1,1, 20.264, 10256.265, 529.936, 53081.212 24/08/12,02:32:49,17,11,1, 11.8,1,1, 20.264, 10256.245, 529.947, 53081.132 24/08/12,02:32:49,18,11,1, 11.8,1,1, 20.264, 10256.196, 529.905, 53081.154 24/08/12,02:32:49,19,11,1, 11.8,1,1, 20.264, 10256.185, 529.881, 53081.080 24/08/12,02:32:50,00,12,1, 11.9,1,1, 20.266, 10256.184, 529.881, 53081.080 24/08/12,02:32:50,01,12,1, 11.9,1,1, 20.266, 10256.121, 529.851, 53081.012 24/08/12,02:32:50,02,12,1, 11.9,1,1, 20.266, 10256.072, 529.851, 53080.987 24/08/12,02:32:50,03,12,1, 11.9,1,1, 20.266, 10256.047, 529.815, 53080.964 24/08/12,02:32:50,04,12,1, 11.9,1,1, 20.266, 10255.998, 529.809, 53080.956 24/08/12,02:32:50,05,12,1, 11.9,1,1, 20.266, 10255.941, 529.802, 53080.891 24/08/12,02:32:50,06,12,1, 11.9,1,1, 20.266, 10255.922, 529.785, 53080.875 24/08/12,02:32:50,07,12,1, 11.9,1,1, 20.266, 10255.888, 529.760, 53080.843 24/08/12,02:32:50,08,12,1, 11.9,1,1, 20.266, 10255.844, 529.752, 53080.811 24/08/12,02:32:50,09,12,1, 11.9,1,1, 20.266, 10255.831, 529.708, 53080.748 24/08/12,02:32:50,10,12,1, 11.9,1,1, 20.266, 10255.776, 529.702, 53080.775 24/08/12,02:32:50,11,12,1, 11.9,1,1, 20.266, 10255.745, 529.672, 53080.680 24/08/12,02:32:50,12,12,1, 11.9,1,1, 20.266, 10255.704, 529.664, 53080.701 24/08/12,02:32:50,13,12,1, 11.9,1,1, 20.266, 10255.674, 529.626, 53080.664 24/08/12,02:32:50,14,12,1, 11.9,1,1, 20.266, 10255.649, 529.621, 53080.636 24/08/12,02:32:50,15,12,1, 11.9,1,1, 20.266, 10255.586, 529.587, 53080.593 24/08/12,02:32:50,16,12,1, 11.9,1,1, 20.266, 10255.537, 529.554, 53080.591 24/08/12,02:32:50,17,12,1, 11.9,1,1, 20.266, 10255.542, 529.568, 53080.537 24/08/12,02:32:50,18,12,1, 11.9,1,1, 20.266, 10255.518, 529.544, 53080.498 24/08/12,02:32:50,19,12,1, 11.9,1,1, 20.266, 10255.434, 529.520, 53080.510 24/08/12,02:32:51,00,11,1, 11.9,1,1, 20.264, 10255.433, 529.520, 53080.510 24/08/12,02:32:51,01,11,1, 11.9,1,1, 20.264, 10255.384, 529.480, 53080.443 24/08/12,02:32:51,02,11,1, 11.9,1,1, 20.264, 10255.310, 529.448, 53080.445 24/08/12,02:32:51,03,11,1, 11.9,1,1, 20.264, 10255.299, 529.447, 53080.299 24/08/12,02:32:51,04,11,1, 11.9,1,1, 20.264, 10255.274, 529.390, 53080.315 24/08/12,02:32:51,05,11,1, 11.9,1,1, 20.264, 10255.217, 529.398, 53080.283 24/08/12,02:32:51,06,11,1, 11.9,1,1, 20.264, 10255.201, 529.351, 53080.237 24/08/12,02:32:51,07,11,1, 11.9,1,1, 20.264, 10255.169, 529.315, 53080.124 24/08/12,02:32:51,08,11,1, 11.9,1,1, 20.264, 10255.110, 529.284, 53080.108 24/08/12,02:32:51,09,11,1, 11.9,1,1, 20.264, 10255.070, 529.269, 53080.095 24/08/12,02:32:51,10,11,1, 11.9,1,1, 20.264, 10255.038, 529.256, 53080.125 24/08/12,02:32:51,11,11,1, 11.9,1,1, 20.264, 10254.990, 529.221, 53080.008 24/08/12,02:32:51,12,11,1, 11.9,1,1, 20.264, 10254.951, 529.209, 53080.056 24/08/12,02:32:51,13,11,1, 11.9,1,1, 20.264, 10254.920, 529.165, 53079.998 24/08/12,02:32:51,14,11,1, 11.9,1,1, 20.264, 10254.894, 529.138, 53079.974 24/08/12,02:32:51,15,11,1, 11.9,1,1, 20.264, 10254.833, 529.124, 53079.890 24/08/12,02:32:51,16,11,1, 11.9,1,1, 20.264, 10254.831, 529.118, 53079.879 24/08/12,02:32:51,17,11,1, 11.9,1,1, 20.264, 10254.754, 529.071, 53079.820 24/08/12,02:32:51,18,11,1, 11.9,1,1, 20.264, 10254.725, 529.046, 53079.803 24/08/12,02:32:51,19,11,1, 11.9,1,1, 20.264, 10254.693, 529.008, 53079.793 24/08/12,02:32:52,00,11,1, 11.9,1,1, 20.266, 10254.691, 529.008, 53079.793 24/08/12,02:32:52,01,11,1, 11.9,1,1, 20.266, 10254.607, 528.958, 53079.711 24/08/12,02:32:52,02,11,1, 11.9,1,1, 20.266, 10254.516, 528.949, 53079.713 24/08/12,02:32:52,03,11,1, 11.9,1,1, 20.266, 10254.491, 528.906, 53079.639 24/08/12,02:32:52,04,11,1, 11.9,1,1, 20.266, 10254.447, 528.880, 53079.630 24/08/12,02:32:52,05,11,1, 11.9,1,1, 20.266, 10254.416, 528.841, 53079.616 24/08/12,02:32:52,06,11,1, 11.9,1,1, 20.266, 10254.391, 528.806, 53079.520 24/08/12,02:32:52,07,11,1, 11.9,1,1, 20.266, 10254.362, 528.796, 53079.433 24/08/12,02:32:52,08,11,1, 11.9,1,1, 20.266, 10254.311, 528.747, 53079.387 24/08/12,02:32:52,09,11,1, 11.9,1,1, 20.266, 10254.291, 528.714, 53079.322 24/08/12,02:32:52,10,11,1, 11.9,1,1, 20.266, 10254.221, 528.704, 53079.326 24/08/12,02:32:52,11,11,1, 11.9,1,1, 20.266, 10254.209, 528.666, 53079.351 24/08/12,02:32:52,12,11,1, 11.9,1,1, 20.266, 10254.145, 528.633, 53079.305 24/08/12,02:32:52,13,11,1, 11.9,1,1, 20.266, 10254.141, 528.604, 53079.248 24/08/12,02:32:52,14,11,1, 11.9,1,1, 20.266, 10254.076, 528.576, 53079.240 24/08/12,02:32:52,15,11,1, 11.9,1,1, 20.266, 10254.039, 528.527, 53079.168 24/08/12,02:32:52,16,11,1, 11.9,1,1, 20.266, 10254.000, 528.533, 53079.109 24/08/12,02:32:52,17,11,1, 11.9,1,1, 20.266, 10253.978, 528.482, 53079.054 24/08/12,02:32:52,18,11,1, 11.9,1,1, 20.266, 10253.943, 528.466, 53079.056 24/08/12,02:32:52,19,11,1, 11.9,1,1, 20.266, 10253.907, 528.450, 53079.032 24/08/12,02:32:53,00,11,1, 11.9,1,1, 20.262, 10253.906, 528.450, 53079.032 24/08/12,02:32:53,01,11,1, 11.9,1,1, 20.262, 10253.801, 528.385, 53078.902 24/08/12,02:32:53,02,11,1, 11.9,1,1, 20.262, 10253.780, 528.348, 53078.872 24/08/12,02:32:53,03,11,1, 11.9,1,1, 20.262, 10253.749, 528.297, 53078.849 24/08/12,02:32:53,04,11,1, 11.9,1,1, 20.262, 10253.725, 528.282, 53078.846 24/08/12,02:32:53,05,11,1, 11.9,1,1, 20.262, 10253.654, 528.233, 53078.773 24/08/12,02:32:53,06,11,1, 11.9,1,1, 20.262, 10253.665, 528.226, 53078.822 24/08/12,02:32:53,07,11,1, 11.9,1,1, 20.262, 10253.586, 528.199, 53078.728 24/08/12,02:32:53,08,11,1, 11.9,1,1, 20.262, 10253.576, 528.184, 53078.746 24/08/12,02:32:53,09,11,1, 11.9,1,1, 20.262, 10253.503, 528.151, 53078.613 24/08/12,02:32:53,10,11,1, 11.9,1,1, 20.262, 10253.496, 528.102, 53078.592 24/08/12,02:32:53,11,11,1, 11.9,1,1, 20.262, 10253.440, 528.072, 53078.588 24/08/12,02:32:53,12,11,1, 11.9,1,1, 20.262, 10253.429, 528.041, 53078.445 24/08/12,02:32:53,13,11,1, 11.9,1,1, 20.262, 10253.386, 528.030, 53078.476 24/08/12,02:32:53,14,11,1, 11.9,1,1, 20.262, 10253.356, 527.986, 53078.438 24/08/12,02:32:53,15,11,1, 11.9,1,1, 20.262, 10253.306, 527.963, 53078.480 24/08/12,02:32:53,16,11,1, 11.9,1,1, 20.262, 10253.270, 527.944, 53078.412 24/08/12,02:32:53,17,11,1, 11.9,1,1, 20.262, 10253.225, 527.893, 53078.398 24/08/12,02:32:53,18,11,1, 11.9,1,1, 20.262, 10253.207, 527.865, 53078.279 24/08/12,02:32:53,19,11,1, 11.9,1,1, 20.262, 10253.163, 527.836, 53078.225 24/08/12,02:32:54,00,11,1, 11.9,1,1, 20.264, 10253.155, 527.836, 53078.225 24/08/12,02:32:54,01,11,1, 11.9,1,1, 20.264, 10253.090, 527.776, 53078.174 24/08/12,02:32:54,02,11,1, 11.9,1,1, 20.264, 10253.030, 527.758, 53078.126 24/08/12,02:32:54,03,11,1, 11.9,1,1, 20.264, 10253.053, 527.743, 53078.159 24/08/12,02:32:54,04,11,1, 11.9,1,1, 20.264, 10252.980, 527.695, 53078.135 24/08/12,02:32:54,05,11,1, 11.9,1,1, 20.264, 10252.959, 527.683, 53078.078 24/08/12,02:32:54,06,11,1, 11.9,1,1, 20.264, 10252.920, 527.623, 53078.003 24/08/12,02:32:54,07,11,1, 11.9,1,1, 20.264, 10252.890, 527.612, 53077.951 24/08/12,02:32:54,08,11,1, 11.9,1,1, 20.264, 10252.843, 527.585, 53077.986 24/08/12,02:32:54,09,11,1, 11.9,1,1, 20.264, 10252.826, 527.567, 53077.844 24/08/12,02:32:54,10,11,1, 11.9,1,1, 20.264, 10252.777, 527.540, 53077.882 24/08/12,02:32:54,11,11,1, 11.9,1,1, 20.264, 10252.780, 527.493, 53077.802 24/08/12,02:32:54,12,11,1, 11.9,1,1, 20.264, 10252.738, 527.498, 53077.768 24/08/12,02:32:54,13,11,1, 11.9,1,1, 20.264, 10252.722, 527.469, 53077.753 24/08/12,02:32:54,14,11,1, 11.9,1,1, 20.264, 10252.682, 527.446, 53077.716 24/08/12,02:32:54,15,11,1, 11.9,1,1, 20.264, 10252.640, 527.422, 53077.695 24/08/12,02:32:54,16,11,1, 11.9,1,1, 20.264, 10252.604, 527.405, 53077.630 24/08/12,02:32:54,17,11,1, 11.9,1,1, 20.264, 10252.599, 527.350, 53077.615 24/08/12,02:32:54,18,11,1, 11.9,1,1, 20.264, 10252.554, 527.372, 53077.597 24/08/12,02:32:54,19,11,1, 11.9,1,1, 20.264, 10252.521, 527.352, 53077.495 24/08/12,02:32:55,00,11,1, 11.9,1,1, 20.264, 10252.513, 527.352, 53077.495 24/08/12,02:32:55,01,11,1, 11.9,1,1, 20.264, 10252.500, 527.279, 53077.485 24/08/12,02:32:55,02,11,1, 11.9,1,1, 20.264, 10252.462, 527.285, 53077.467 24/08/12,02:32:55,03,11,1, 11.9,1,1, 20.264, 10252.430, 527.256, 53077.428 24/08/12,02:32:55,04,11,1, 11.9,1,1, 20.264, 10252.415, 527.248, 53077.413 24/08/12,02:32:55,05,11,1, 11.9,1,1, 20.264, 10252.387, 527.226, 53077.285 24/08/12,02:32:55,06,11,1, 11.9,1,1, 20.264, 10252.363, 527.212, 53077.348 24/08/12,02:32:55,07,11,1, 11.9,1,1, 20.264, 10252.323, 527.183, 53077.263 24/08/12,02:32:55,08,11,1, 11.9,1,1, 20.264, 10252.296, 527.162, 53077.288 24/08/12,02:32:55,09,11,1, 11.9,1,1, 20.264, 10252.322, 527.199, 53077.217 24/08/12,02:32:55,10,11,1, 11.9,1,1, 20.264, 10252.283, 527.148, 53077.240 24/08/12,02:32:55,11,11,1, 11.9,1,1, 20.264, 10252.206, 527.148, 53077.149 24/08/12,02:32:55,12,11,1, 11.9,1,1, 20.264, 10252.226, 527.149, 53077.175 24/08/12,02:32:55,13,11,1, 11.9,1,1, 20.264, 10252.181, 527.139, 53077.071 24/08/12,02:32:55,14,11,1, 11.9,1,1, 20.264, 10252.158, 527.109, 53077.002 24/08/12,02:32:55,15,11,1, 11.9,1,1, 20.264, 10252.188, 527.090, 53077.028 24/08/12,02:32:55,16,11,1, 11.9,1,1, 20.264, 10252.141, 527.084, 53076.998 24/08/12,02:32:55,17,11,1, 11.9,1,1, 20.264, 10252.112, 527.084, 53077.007 24/08/12,02:32:55,18,11,1, 11.9,1,1, 20.264, 10252.091, 527.041, 53076.850 24/08/12,02:32:55,19,11,1, 11.9,1,1, 20.264, 10252.087, 527.050, 53076.941 24/08/12,02:32:56,00,12,1, 11.8,1,1, 20.261, 10252.079, 527.050, 53076.941 24/08/12,02:32:56,01,12,1, 11.8,1,1, 20.261, 10252.054, 527.029, 53076.819 24/08/12,02:32:56,02,12,1, 11.8,1,1, 20.261, 10252.014, 527.027, 53076.769 24/08/12,02:32:56,03,12,1, 11.8,1,1, 20.261, 10252.011, 527.035, 53076.840 24/08/12,02:32:56,04,12,1, 11.8,1,1, 20.261, 10251.992, 526.999, 53076.747 24/08/12,02:32:56,05,12,1, 11.8,1,1, 20.261, 10251.969, 526.996, 53076.700 24/08/12,02:32:56,06,12,1, 11.8,1,1, 20.261, 10251.956, 526.988, 53076.718 24/08/12,02:32:56,07,12,1, 11.8,1,1, 20.261, 10251.926, 526.967, 53076.688 24/08/12,02:32:56,08,12,1, 11.8,1,1, 20.261, 10251.941, 526.995, 53076.621 24/08/12,02:32:56,09,12,1, 11.8,1,1, 20.261, 10251.925, 526.949, 53076.617 24/08/12,02:32:56,10,12,1, 11.8,1,1, 20.261, 10251.934, 526.947, 53076.567 24/08/12,02:32:56,11,12,1, 11.8,1,1, 20.261, 10251.901, 526.926, 53076.558 24/08/12,02:32:56,12,12,1, 11.8,1,1, 20.261, 10251.887, 526.943, 53076.543 24/08/12,02:32:56,13,12,1, 11.8,1,1, 20.261, 10251.863, 526.919, 53076.435 24/08/12,02:32:56,14,12,1, 11.8,1,1, 20.261, 10251.874, 526.938, 53076.441 24/08/12,02:32:56,15,12,1, 11.8,1,1, 20.261, 10251.866, 526.894, 53076.389 24/08/12,02:32:56,16,12,1, 11.8,1,1, 20.261, 10251.850, 526.889, 53076.335 24/08/12,02:32:56,17,12,1, 11.8,1,1, 20.261, 10251.868, 526.888, 53076.276 24/08/12,02:32:56,18,12,1, 11.8,1,1, 20.261, 10251.849, 526.870, 53076.364 24/08/12,02:32:56,19,12,1, 11.8,1,1, 20.261, 10251.812, 526.856, 53076.301 24/08/12,02:32:57,00,12,1, 11.9,1,1, 20.267, 10251.803, 526.856, 53076.301 24/08/12,02:32:57,01,12,1, 11.9,1,1, 20.267, 10251.840, 526.822, 53076.181 24/08/12,02:32:57,02,12,1, 11.9,1,1, 20.267, 10251.833, 527.001, 53076.848 24/08/12,02:32:57,03,12,1, 11.9,1,1, 20.267, 10251.830, 527.043, 53077.036 24/08/12,02:32:57,04,12,1, 11.9,1,1, 20.267, 10251.823, 527.021, 53076.965 24/08/12,02:32:57,05,12,1, 11.9,1,1, 20.267, 10251.823, 527.017, 53076.849 24/08/12,02:32:57,06,12,1, 11.9,1,1, 20.267, 10251.811, 526.991, 53076.811 24/08/12,02:32:57,07,12,1, 11.9,1,1, 20.267, 10251.823, 526.990, 53076.763 24/08/12,02:32:57,08,12,1, 11.9,1,1, 20.267, 10251.804, 526.949, 53076.762 24/08/12,02:32:57,09,12,1, 11.9,1,1, 20.267, 10251.811, 526.976, 53076.765 24/08/12,02:32:57,10,12,1, 11.9,1,1, 20.267, 10251.826, 526.963, 53076.750 24/08/12,02:32:57,11,12,1, 11.9,1,1, 20.267, 10251.826, 526.961, 53076.680 24/08/12,02:32:57,12,12,1, 11.9,1,1, 20.267, 10251.849, 526.929, 53076.670 24/08/12,02:32:57,13,12,1, 11.9,1,1, 20.267, 10251.834, 526.918, 53076.623 24/08/12,02:32:57,14,12,1, 11.9,1,1, 20.267, 10251.813, 526.910, 53076.506 24/08/12,02:32:57,15,12,1, 11.9,1,1, 20.267, 10251.839, 526.891, 53076.559 24/08/12,02:32:57,16,12,1, 11.9,1,1, 20.267, 10251.835, 526.872, 53076.470 24/08/12,02:32:57,17,12,1, 11.9,1,1, 20.267, 10251.865, 526.832, 53076.439 24/08/12,02:32:57,18,12,1, 11.9,1,1, 20.267, 10251.866, 526.867, 53076.392 24/08/12,02:32:57,19,12,1, 11.9,1,1, 20.267, 10251.858, 526.857, 53076.368 24/08/12,02:32:58,00,11,1, 11.9,1,1, 20.264, 10251.853, 526.857, 53076.368 24/08/12,02:32:58,01,11,1, 11.9,1,1, 20.264, 10251.904, 526.811, 53076.315 24/08/12,02:32:58,02,11,1, 11.9,1,1, 20.264, 10251.882, 526.807, 53076.274 24/08/12,02:32:58,03,11,1, 11.9,1,1, 20.264, 10251.905, 526.784, 53076.238 24/08/12,02:32:58,04,11,1, 11.9,1,1, 20.264, 10251.905, 526.781, 53076.214 24/08/12,02:32:58,05,11,1, 11.9,1,1, 20.264, 10251.940, 526.785, 53076.164 24/08/12,02:32:58,06,11,1, 11.9,1,1, 20.264, 10251.917, 526.750, 53076.158 24/08/12,02:32:58,07,11,1, 11.9,1,1, 20.264, 10251.950, 526.723, 53076.058 24/08/12,02:32:58,08,11,1, 11.9,1,1, 20.264, 10251.947, 526.706, 53076.070 24/08/12,02:32:58,09,11,1, 11.9,1,1, 20.264, 10251.966, 526.686, 53075.970 24/08/12,02:32:58,10,11,1, 11.9,1,1, 20.264, 10251.980, 526.690, 53076.015 24/08/12,02:32:58,11,11,1, 11.9,1,1, 20.264, 10251.997, 526.672, 53075.957 24/08/12,02:32:58,12,11,1, 11.9,1,1, 20.264, 10252.027, 526.665, 53075.940 24/08/12,02:32:58,13,11,1, 11.9,1,1, 20.264, 10252.040, 526.632, 53075.910 24/08/12,02:32:58,14,11,1, 11.9,1,1, 20.264, 10252.069, 526.635, 53075.842 24/08/12,02:32:58,15,11,1, 11.9,1,1, 20.264, 10252.085, 526.603, 53075.798 24/08/12,02:32:58,16,11,1, 11.9,1,1, 20.264, 10252.101, 526.597, 53075.758 24/08/12,02:32:58,17,11,1, 11.9,1,1, 20.264, 10252.125, 526.600, 53075.734 24/08/12,02:32:58,18,11,1, 11.9,1,1, 20.264, 10252.136, 526.584, 53075.649 24/08/12,02:32:58,19,11,1, 11.9,1,1, 20.264, 10252.125, 526.553, 53075.697 24/08/12,02:32:59,00,11,1, 11.8,1,1, 20.266, 10252.120, 526.553, 53075.697 24/08/12,02:32:59,01,11,1, 11.8,1,1, 20.266, 10252.199, 526.544, 53075.600 24/08/12,02:32:59,02,11,1, 11.8,1,1, 20.266, 10252.214, 526.513, 53075.550 24/08/12,02:32:59,03,11,1, 11.8,1,1, 20.266, 10252.225, 526.518, 53075.538 24/08/12,02:32:59,04,11,1, 11.8,1,1, 20.266, 10252.266, 526.500, 53075.524 24/08/12,02:32:59,05,11,1, 11.8,1,1, 20.266, 10252.282, 526.474, 53075.478 24/08/12,02:32:59,06,11,1, 11.8,1,1, 20.266, 10252.290, 526.473, 53075.447 24/08/12,02:32:59,07,11,1, 11.8,1,1, 20.266, 10252.345, 526.453, 53075.417 24/08/12,02:32:59,08,11,1, 11.8,1,1, 20.266, 10252.340, 526.446, 53075.398 24/08/12,02:32:59,09,11,1, 11.8,1,1, 20.266, 10252.363, 526.435, 53075.320 24/08/12,02:32:59,10,11,1, 11.8,1,1, 20.266, 10252.380, 526.412, 53075.328 24/08/12,02:32:59,11,11,1, 11.8,1,1, 20.266, 10252.404, 526.403, 53075.311 24/08/12,02:32:59,12,11,1, 11.8,1,1, 20.266, 10252.436, 526.390, 53075.302 24/08/12,02:32:59,13,11,1, 11.8,1,1, 20.266, 10252.448, 526.390, 53075.248 24/08/12,02:32:59,14,11,1, 11.8,1,1, 20.266, 10252.464, 526.356, 53075.234 24/08/12,02:32:59,15,11,1, 11.8,1,1, 20.266, 10252.517, 526.357, 53075.196 24/08/12,02:32:59,16,11,1, 11.8,1,1, 20.266, 10252.522, 526.350, 53075.206 24/08/12,02:32:59,17,11,1, 11.8,1,1, 20.266, 10252.530, 526.326, 53075.138 24/08/12,02:32:59,18,11,1, 11.8,1,1, 20.266, 10252.581, 526.349, 53075.064 24/08/12,02:32:59,19,11,1, 11.8,1,1, 20.266, 10252.598, 526.345, 53075.098 24/08/12,02:33:00,00,11,1, 11.9,1,1, 20.263, 10252.596, 526.345, 53075.098 24/08/12,02:33:00,01,11,1, 11.9,1,1, 20.263, 10252.602, 526.300, 53075.082 24/08/12,02:33:00,02,11,1, 11.9,1,1, 20.263, 10252.661, 526.127, 53074.294 24/08/12,02:33:00,03,11,1, 11.9,1,1, 20.263, 10252.679, 526.057, 53074.232 24/08/12,02:33:00,04,11,1, 11.9,1,1, 20.263, 10252.713, 526.047, 53074.116 24/08/12,02:33:00,05,11,1, 11.9,1,1, 20.263, 10252.699, 526.066, 53074.062 24/08/12,02:33:00,06,11,1, 11.9,1,1, 20.263, 10252.724, 526.036, 53074.115 24/08/12,02:33:00,07,11,1, 11.9,1,1, 20.263, 10252.739, 526.031, 53074.045 24/08/12,02:33:00,08,11,1, 11.9,1,1, 20.263, 10252.748, 526.023, 53074.086 24/08/12,02:33:00,09,11,1, 11.9,1,1, 20.263, 10252.776, 526.010, 53074.071 24/08/12,02:33:00,10,11,1, 11.9,1,1, 20.263, 10252.806, 525.970, 53074.052 24/08/12,02:33:00,11,11,1, 11.9,1,1, 20.263, 10252.826, 525.970, 53073.989 24/08/12,02:33:00,12,11,1, 11.9,1,1, 20.263, 10252.834, 525.946, 53073.951 24/08/12,02:33:00,13,11,1, 11.9,1,1, 20.263, 10252.847, 525.954, 53073.949 24/08/12,02:33:00,14,11,1, 11.9,1,1, 20.263, 10252.858, 525.909, 53073.902 24/08/12,02:33:00,15,11,1, 11.9,1,1, 20.263, 10252.910, 525.880, 53073.882 24/08/12,02:33:00,16,11,1, 11.9,1,1, 20.263, 10252.890, 525.886, 53073.991 24/08/12,02:33:00,17,11,1, 11.9,1,1, 20.263, 10252.938, 525.825, 53073.817 24/08/12,02:33:00,18,11,1, 11.9,1,1, 20.263, 10252.982, 525.806, 53073.809 24/08/12,02:33:00,19,11,1, 11.9,1,1, 20.263, 10252.979, 525.830, 53073.757 24/08/12,02:33:01,00,11,1, 11.9,1,1, 20.264, 10252.972, 525.830, 53073.757 24/08/12,02:33:01,01,11,1, 11.9,1,1, 20.264, 10253.012, 525.757, 53073.677 24/08/12,02:33:01,02,11,1, 11.9,1,1, 20.264, 10252.996, 525.704, 53073.650 24/08/12,02:33:01,03,11,1, 11.9,1,1, 20.264, 10253.024, 525.705, 53073.598 24/08/12,02:33:01,04,11,1, 11.9,1,1, 20.264, 10253.033, 525.691, 53073.636 24/08/12,02:33:01,05,11,1, 11.9,1,1, 20.264, 10253.055, 525.622, 53073.584 24/08/12,02:33:01,06,11,1, 11.9,1,1, 20.264, 10253.085, 525.612, 53073.567 24/08/12,02:33:01,07,11,1, 11.9,1,1, 20.264, 10253.105, 525.588, 53073.491 24/08/12,02:33:01,08,11,1, 11.9,1,1, 20.264, 10253.139, 525.552, 53073.448 24/08/12,02:33:01,09,11,1, 11.9,1,1, 20.264, 10253.146, 525.526, 53073.503 24/08/12,02:33:01,10,11,1, 11.9,1,1, 20.264, 10253.158, 525.484, 53073.434 24/08/12,02:33:01,11,11,1, 11.9,1,1, 20.264, 10253.198, 525.452, 53073.384 24/08/12,02:33:01,12,11,1, 11.9,1,1, 20.264, 10253.218, 525.435, 53073.420 24/08/12,02:33:01,13,11,1, 11.9,1,1, 20.264, 10253.259, 525.397, 53073.327 24/08/12,02:33:01,14,11,1, 11.9,1,1, 20.264, 10253.259, 525.386, 53073.369 24/08/12,02:33:01,15,11,1, 11.9,1,1, 20.264, 10253.269, 525.351, 53073.351 24/08/12,02:33:01,16,11,1, 11.9,1,1, 20.264, 10253.326, 525.313, 53073.285 24/08/12,02:33:01,17,11,1, 11.9,1,1, 20.264, 10253.330, 525.267, 53073.231 24/08/12,02:33:01,18,11,1, 11.9,1,1, 20.264, 10253.372, 525.261, 53073.252 24/08/12,02:33:01,19,11,1, 11.9,1,1, 20.264, 10253.373, 525.198, 53073.238 24/08/12,02:33:02,00,11,1, 11.9,1,1, 20.264, 10253.372, 525.198, 53073.238 24/08/12,02:33:02,01,11,1, 11.9,1,1, 20.264, 10253.461, 525.157, 53073.174 24/08/12,02:33:02,02,11,1, 11.9,1,1, 20.264, 10253.463, 525.101, 53073.152 24/08/12,02:33:02,03,11,1, 11.9,1,1, 20.264, 10253.471, 525.090, 53073.140 24/08/12,02:33:02,04,11,1, 11.9,1,1, 20.264, 10253.535, 525.062, 53073.056 24/08/12,02:33:02,05,11,1, 11.9,1,1, 20.264, 10253.535, 525.009, 53073.050 24/08/12,02:33:02,06,11,1, 11.9,1,1, 20.264, 10253.560, 524.976, 53073.067 24/08/12,02:33:02,07,11,1, 11.9,1,1, 20.264, 10253.582, 524.946, 53073.007 24/08/12,02:33:02,08,11,1, 11.9,1,1, 20.264, 10253.635, 524.913, 53073.009 24/08/12,02:33:02,09,11,1, 11.9,1,1, 20.264, 10253.616, 524.855, 53072.933 24/08/12,02:33:02,10,11,1, 11.9,1,1, 20.264, 10253.657, 524.829, 53072.918 24/08/12,02:33:02,11,11,1, 11.9,1,1, 20.264, 10253.698, 524.808, 53072.875 24/08/12,02:33:02,12,11,1, 11.9,1,1, 20.264, 10253.707, 524.767, 53072.901 24/08/12,02:33:02,13,11,1, 11.9,1,1, 20.264, 10253.746, 524.738, 53072.843 24/08/12,02:33:02,14,11,1, 11.9,1,1, 20.264, 10253.793, 524.681, 53072.822 24/08/12,02:33:02,15,11,1, 11.9,1,1, 20.264, 10253.816, 524.644, 53072.797 24/08/12,02:33:02,16,11,1, 11.9,1,1, 20.264, 10253.829, 524.612, 53072.730 24/08/12,02:33:02,17,11,1, 11.9,1,1, 20.264, 10253.893, 524.566, 53072.787 24/08/12,02:33:02,18,11,1, 11.9,1,1, 20.264, 10253.914, 524.537, 53072.686 24/08/12,02:33:02,19,11,1, 11.9,1,1, 20.264, 10253.946, 524.476, 53072.630 24/08/12,02:33:03,00,12,1, 11.9,1,1, 20.265, 10253.940, 524.476, 53072.630 24/08/12,02:33:03,01,12,1, 11.9,1,1, 20.265, 10254.002, 524.405, 53072.654 24/08/12,02:33:03,02,12,1, 11.9,1,1, 20.265, 10254.052, 524.372, 53072.624 24/08/12,02:33:03,03,12,1, 11.9,1,1, 20.265, 10254.052, 524.328, 53072.545 24/08/12,02:33:03,04,12,1, 11.9,1,1, 20.265, 10254.078, 524.286, 53072.473 24/08/12,02:33:03,05,12,1, 11.9,1,1, 20.265, 10254.113, 524.235, 53072.472 24/08/12,02:33:03,06,12,1, 11.9,1,1, 20.265, 10254.143, 524.196, 53072.534 24/08/12,02:33:03,07,12,1, 11.9,1,1, 20.265, 10254.169, 524.148, 53072.473 24/08/12,02:33:03,08,12,1, 11.9,1,1, 20.265, 10254.213, 524.116, 53072.420 24/08/12,02:33:03,09,12,1, 11.9,1,1, 20.265, 10254.257, 524.083, 53072.413 24/08/12,02:33:03,10,12,1, 11.9,1,1, 20.265, 10254.270, 524.041, 53072.347 24/08/12,02:33:03,11,12,1, 11.9,1,1, 20.265, 10254.295, 523.990, 53072.346 24/08/12,02:33:03,12,12,1, 11.9,1,1, 20.265, 10254.327, 523.929, 53072.335 24/08/12,02:33:03,13,12,1, 11.9,1,1, 20.265, 10254.383, 523.876, 53072.307 24/08/12,02:33:03,14,12,1, 11.9,1,1, 20.265, 10254.401, 523.834, 53072.247 24/08/12,02:33:03,15,12,1, 11.9,1,1, 20.265, 10254.451, 523.772, 53072.211 24/08/12,02:33:03,16,12,1, 11.9,1,1, 20.265, 10254.489, 523.744, 53072.194 24/08/12,02:33:03,17,12,1, 11.9,1,1, 20.265, 10254.521, 523.685, 53072.172 24/08/12,02:33:03,18,12,1, 11.9,1,1, 20.265, 10254.539, 523.643, 53072.181 24/08/12,02:33:03,19,12,1, 11.9,1,1, 20.265, 10254.604, 523.597, 53072.151 24/08/12,02:33:04,00,11,1, 11.9,1,1, 20.264, 10254.599, 523.597, 53072.151 24/08/12,02:33:04,01,11,1, 11.9,1,1, 20.264, 10254.653, 523.485, 53072.061 24/08/12,02:33:04,02,11,1, 11.9,1,1, 20.264, 10254.688, 523.425, 53072.051 24/08/12,02:33:04,03,11,1, 11.9,1,1, 20.264, 10254.731, 523.365, 53072.023 24/08/12,02:33:04,04,11,1, 11.9,1,1, 20.264, 10254.759, 523.303, 53071.974 24/08/12,02:33:04,05,11,1, 11.9,1,1, 20.264, 10254.800, 523.264, 53071.956 24/08/12,02:33:04,06,11,1, 11.9,1,1, 20.264, 10254.814, 523.214, 53071.911 24/08/12,02:33:04,07,11,1, 11.9,1,1, 20.264, 10254.861, 523.143, 53071.916 24/08/12,02:33:04,08,11,1, 11.9,1,1, 20.264, 10254.914, 523.089, 53071.870 24/08/12,02:33:04,09,11,1, 11.9,1,1, 20.264, 10254.951, 523.030, 53071.842 24/08/12,02:33:04,10,11,1, 11.9,1,1, 20.264, 10254.982, 522.987, 53071.814 24/08/12,02:33:04,11,11,1, 11.9,1,1, 20.264, 10255.019, 522.914, 53071.760 24/08/12,02:33:04,12,11,1, 11.9,1,1, 20.264, 10255.060, 522.869, 53071.818 24/08/12,02:33:04,13,11,1, 11.9,1,1, 20.264, 10255.086, 522.803, 53071.717 24/08/12,02:33:04,14,11,1, 11.9,1,1, 20.264, 10255.158, 522.763, 53071.703 24/08/12,02:33:04,15,11,1, 11.9,1,1, 20.264, 10255.172, 522.694, 53071.651 24/08/12,02:33:04,16,11,1, 11.9,1,1, 20.264, 10255.230, 522.641, 53071.593 24/08/12,02:33:04,17,11,1, 11.9,1,1, 20.264, 10255.253, 522.581, 53071.596 24/08/12,02:33:04,18,11,1, 11.9,1,1, 20.264, 10255.317, 522.529, 53071.564 24/08/12,02:33:04,19,11,1, 11.9,1,1, 20.264, 10255.348, 522.457, 53071.549 24/08/12,02:33:05,00,12,1, 11.9,1,1, 20.261, 10255.342, 522.457, 53071.549 24/08/12,02:33:05,01,12,1, 11.9,1,1, 20.261, 10255.422, 522.322, 53071.422 24/08/12,02:33:05,02,12,1, 11.9,1,1, 20.261, 10255.480, 522.269, 53071.480 24/08/12,02:33:05,03,12,1, 11.9,1,1, 20.261, 10255.530, 522.184, 53071.411 24/08/12,02:33:05,04,12,1, 11.9,1,1, 20.261, 10255.585, 522.137, 53071.407 24/08/12,02:33:05,05,12,1, 11.9,1,1, 20.261, 10255.600, 522.087, 53071.341 24/08/12,02:33:05,06,12,1, 11.9,1,1, 20.261, 10255.663, 522.016, 53071.351 24/08/12,02:33:05,07,12,1, 11.9,1,1, 20.261, 10255.725, 521.948, 53071.306 24/08/12,02:33:05,08,12,1, 11.9,1,1, 20.261, 10255.795, 521.919, 53071.282 24/08/12,02:33:05,09,12,1, 11.9,1,1, 20.261, 10255.826, 521.868, 53071.216 24/08/12,02:33:05,10,12,1, 11.9,1,1, 20.261, 10255.872, 521.818, 53071.220 24/08/12,02:33:05,11,12,1, 11.9,1,1, 20.261, 10255.899, 521.723, 53071.191 24/08/12,02:33:05,12,12,1, 11.9,1,1, 20.261, 10255.958, 521.706, 53071.137 24/08/12,02:33:05,13,12,1, 11.9,1,1, 20.261, 10256.048, 521.621, 53071.106 24/08/12,02:33:05,14,12,1, 11.9,1,1, 20.261, 10256.086, 521.563, 53071.120 24/08/12,02:33:05,15,12,1, 11.9,1,1, 20.261, 10256.161, 521.501, 53071.122 24/08/12,02:33:05,16,12,1, 11.9,1,1, 20.261, 10256.209, 521.474, 53071.076 24/08/12,02:33:05,17,12,1, 11.9,1,1, 20.261, 10256.267, 521.386, 53071.047 24/08/12,02:33:05,18,12,1, 11.9,1,1, 20.261, 10256.324, 521.347, 53070.994 24/08/12,02:33:05,19,12,1, 11.9,1,1, 20.261, 10256.360, 521.297, 53070.916 24/08/12,02:33:06,00,11,1, 11.9,1,1, 20.263, 10256.360, 521.297, 53070.916 24/08/12,02:33:06,01,11,1, 11.9,1,1, 20.263, 10256.501, 521.175, 53070.915 24/08/12,02:33:06,02,11,1, 11.9,1,1, 20.263, 10256.557, 521.094, 53070.942 24/08/12,02:33:06,03,11,1, 11.9,1,1, 20.263, 10256.593, 521.060, 53070.886 24/08/12,02:33:06,04,11,1, 11.9,1,1, 20.263, 10256.661, 520.999, 53070.869 24/08/12,02:33:06,05,11,1, 11.9,1,1, 20.263, 10256.723, 520.935, 53070.827 24/08/12,02:33:06,06,11,1, 11.9,1,1, 20.263, 10256.801, 520.879, 53070.813 24/08/12,02:33:06,07,11,1, 11.9,1,1, 20.263, 10256.865, 520.849, 53070.842 24/08/12,02:33:06,08,11,1, 11.9,1,1, 20.263, 10256.900, 520.767, 53070.755 24/08/12,02:33:06,09,11,1, 11.9,1,1, 20.263, 10256.987, 520.738, 53070.735 24/08/12,02:33:06,10,11,1, 11.9,1,1, 20.263, 10257.037, 520.662, 53070.763 24/08/12,02:33:06,11,11,1, 11.9,1,1, 20.263, 10257.114, 520.628, 53070.727 24/08/12,02:33:06,12,11,1, 11.9,1,1, 20.263, 10257.179, 520.580, 53070.707 24/08/12,02:33:06,13,11,1, 11.9,1,1, 20.263, 10257.250, 520.528, 53070.643 24/08/12,02:33:06,14,11,1, 11.9,1,1, 20.263, 10257.319, 520.476, 53070.640 24/08/12,02:33:06,15,11,1, 11.9,1,1, 20.263, 10257.393, 520.429, 53070.604 24/08/12,02:33:06,16,11,1, 11.9,1,1, 20.263, 10257.456, 520.356, 53070.611 24/08/12,02:33:06,17,11,1, 11.9,1,1, 20.263, 10257.530, 520.312, 53070.528 24/08/12,02:33:06,18,11,1, 11.9,1,1, 20.263, 10257.584, 520.277, 53070.531 24/08/12,02:33:06,19,11,1, 11.9,1,1, 20.263, 10257.657, 520.224, 53070.555 24/08/12,02:33:07,00,10,1, 11.9,1,1, 20.261, 10257.653, 520.224, 53070.555 24/08/12,02:33:07,01,10,1, 11.9,1,1, 20.261, 10257.807, 520.088, 53070.450 24/08/12,02:33:07,02,10,1, 11.9,1,1, 20.261, 10257.860, 520.026, 53070.462 24/08/12,02:33:07,03,10,1, 11.9,1,1, 20.261, 10257.938, 519.974, 53070.490 24/08/12,02:33:07,04,10,1, 11.9,1,1, 20.261, 10257.995, 519.917, 53070.486 24/08/12,02:33:07,05,10,1, 11.9,1,1, 20.261, 10258.065, 519.862, 53070.457 24/08/12,02:33:07,06,10,1, 11.9,1,1, 20.261, 10258.135, 519.796, 53070.404 24/08/12,02:33:07,07,10,1, 11.9,1,1, 20.261, 10258.184, 519.754, 53070.399 24/08/12,02:33:07,08,10,1, 11.9,1,1, 20.261, 10258.239, 519.698, 53070.386 24/08/12,02:33:07,09,10,1, 11.9,1,1, 20.261, 10258.321, 519.628, 53070.303 24/08/12,02:33:07,10,10,1, 11.9,1,1, 20.261, 10258.396, 519.556, 53070.338 24/08/12,02:33:07,11,10,1, 11.9,1,1, 20.261, 10258.438, 519.486, 53070.327 24/08/12,02:33:07,12,10,1, 11.9,1,1, 20.261, 10258.522, 519.461, 53070.295 24/08/12,02:33:07,13,10,1, 11.9,1,1, 20.261, 10258.572, 519.403, 53070.279 24/08/12,02:33:07,14,10,1, 11.9,1,1, 20.261, 10258.631, 519.355, 53070.231 24/08/12,02:33:07,15,10,1, 11.9,1,1, 20.261, 10258.733, 519.295, 53070.288 24/08/12,02:33:07,16,10,1, 11.9,1,1, 20.261, 10258.773, 519.223, 53070.238 24/08/12,02:33:07,17,10,1, 11.9,1,1, 20.261, 10258.841, 519.195, 53070.244 24/08/12,02:33:07,18,10,1, 11.9,1,1, 20.261, 10258.915, 519.151, 53070.189 24/08/12,02:33:07,19,10,1, 11.9,1,1, 20.261, 10259.001, 519.094, 53070.188 24/08/12,02:33:08,00,10,1, 11.9,1,1, 20.259, 10258.996, 519.094, 53070.188 24/08/12,02:33:08,01,10,1, 11.9,1,1, 20.259, 10259.107, 518.973, 53070.137 24/08/12,02:33:08,02,10,1, 11.9,1,1, 20.259, 10259.181, 518.951, 53070.211 24/08/12,02:33:08,03,10,1, 11.9,1,1, 20.259, 10259.232, 518.875, 53070.084 24/08/12,02:33:08,04,10,1, 11.9,1,1, 20.259, 10259.306, 518.844, 53070.073 24/08/12,02:33:08,05,10,1, 11.9,1,1, 20.259, 10259.370, 518.772, 53070.119 24/08/12,02:33:08,06,10,1, 11.9,1,1, 20.259, 10259.433, 518.744, 53070.011 24/08/12,02:33:08,07,10,1, 11.9,1,1, 20.259, 10259.500, 518.714, 53070.079 24/08/12,02:33:08,08,10,1, 11.9,1,1, 20.259, 10259.572, 518.624, 53070.060 24/08/12,02:33:08,09,10,1, 11.9,1,1, 20.259, 10259.624, 518.598, 53070.007 24/08/12,02:33:08,10,10,1, 11.9,1,1, 20.259, 10259.687, 518.535, 53070.020 24/08/12,02:33:08,11,10,1, 11.9,1,1, 20.259, 10259.739, 518.486, 53069.978 24/08/12,02:33:08,12,10,1, 11.9,1,1, 20.259, 10259.809, 518.495, 53069.976 24/08/12,02:33:08,13,10,1, 11.9,1,1, 20.259, 10259.858, 518.413, 53069.946 24/08/12,02:33:08,14,10,1, 11.9,1,1, 20.259, 10259.937, 518.397, 53069.956 24/08/12,02:33:08,15,10,1, 11.9,1,1, 20.259, 10259.980, 518.328, 53069.968 24/08/12,02:33:08,16,10,1, 11.9,1,1, 20.259, 10260.043, 518.324, 53069.955 24/08/12,02:33:08,17,10,1, 11.9,1,1, 20.259, 10260.120, 518.255, 53069.937 24/08/12,02:33:08,18,10,1, 11.9,1,1, 20.259, 10260.179, 518.233, 53069.921 24/08/12,02:33:08,19,10,1, 11.9,1,1, 20.259, 10260.226, 518.203, 53069.900 24/08/12,02:33:09,00,10,1, 11.9,1,1, 20.260, 10260.223, 518.203, 53069.900 24/08/12,02:33:09,01,10,1, 11.9,1,1, 20.260, 10260.361, 518.119, 53069.939 24/08/12,02:33:09,02,10,1, 11.9,1,1, 20.260, 10260.432, 518.095, 53069.870 24/08/12,02:33:09,03,10,1, 11.9,1,1, 20.260, 10260.509, 518.037, 53069.880 24/08/12,02:33:09,04,10,1, 11.9,1,1, 20.260, 10260.563, 518.014, 53069.886 24/08/12,02:33:09,05,10,1, 11.9,1,1, 20.260, 10260.620, 517.998, 53069.854 24/08/12,02:33:09,06,10,1, 11.9,1,1, 20.260, 10260.678, 517.955, 53069.844 24/08/12,02:33:09,07,10,1, 11.9,1,1, 20.260, 10260.715, 517.933, 53069.838 24/08/12,02:33:09,08,10,1, 11.9,1,1, 20.260, 10260.777, 517.899, 53069.846 24/08/12,02:33:09,09,10,1, 11.9,1,1, 20.260, 10260.861, 517.847, 53069.734 24/08/12,02:33:09,10,10,1, 11.9,1,1, 20.260, 10260.916, 517.818, 53069.841 24/08/12,02:33:09,11,10,1, 11.9,1,1, 20.260, 10260.984, 517.806, 53069.782 24/08/12,02:33:09,12,10,1, 11.9,1,1, 20.260, 10261.041, 517.748, 53069.824 24/08/12,02:33:09,13,10,1, 11.9,1,1, 20.260, 10261.123, 517.729, 53069.719 24/08/12,02:33:09,14,10,1, 11.9,1,1, 20.260, 10261.181, 517.716, 53069.805 24/08/12,02:33:09,15,10,1, 11.9,1,1, 20.260, 10261.237, 517.674, 53069.862 24/08/12,02:33:09,16,10,1, 11.9,1,1, 20.260, 10261.288, 517.666, 53069.843 24/08/12,02:33:09,17,10,1, 11.9,1,1, 20.260, 10261.358, 517.635, 53069.737 24/08/12,02:33:09,18,10,1, 11.9,1,1, 20.260, 10261.409, 517.621, 53069.784 24/08/12,02:33:09,19,10,1, 11.9,1,1, 20.260, 10261.465, 517.611, 53069.785 24/08/12,02:33:10,00,09,1, 11.9,1,1, 20.262, 10261.458, 517.611, 53069.785 24/08/12,02:33:10,01,09,1, 11.9,1,1, 20.262, 10261.600, 517.584, 53069.824 24/08/12,02:33:10,02,09,1, 11.9,1,1, 20.262, 10261.660, 517.544, 53069.809 24/08/12,02:33:10,03,09,1, 11.9,1,1, 20.262, 10261.721, 517.535, 53069.781 24/08/12,02:33:10,04,09,1, 11.9,1,1, 20.262, 10261.778, 517.509, 53069.827 24/08/12,02:33:10,05,09,1, 11.9,1,1, 20.262, 10261.835, 517.499, 53069.773 24/08/12,02:33:10,06,09,1, 11.9,1,1, 20.262, 10261.900, 517.479, 53069.731 24/08/12,02:33:10,07,09,1, 11.9,1,1, 20.262, 10261.965, 517.454, 53069.780 24/08/12,02:33:10,08,09,1, 11.9,1,1, 20.262, 10262.022, 517.452, 53069.786 24/08/12,02:33:10,09,09,1, 11.9,1,1, 20.262, 10262.078, 517.441, 53069.765 24/08/12,02:33:10,10,09,1, 11.9,1,1, 20.262, 10262.139, 517.437, 53069.829 24/08/12,02:33:10,11,09,1, 11.9,1,1, 20.262, 10262.207, 517.429, 53069.750 24/08/12,02:33:10,12,09,1, 11.9,1,1, 20.262, 10262.265, 517.424, 53069.778 24/08/12,02:33:10,13,09,1, 11.9,1,1, 20.262, 10262.323, 517.404, 53069.740 24/08/12,02:33:10,14,09,1, 11.9,1,1, 20.262, 10262.395, 517.408, 53069.753 24/08/12,02:33:10,15,09,1, 11.9,1,1, 20.262, 10262.458, 517.421, 53069.737 24/08/12,02:33:10,16,09,1, 11.9,1,1, 20.262, 10262.521, 517.401, 53069.818 24/08/12,02:33:10,17,09,1, 11.9,1,1, 20.262, 10262.556, 517.416, 53069.864 24/08/12,02:33:10,18,09,1, 11.9,1,1, 20.262, 10262.648, 517.407, 53069.830 24/08/12,02:33:10,19,09,1, 11.9,1,1, 20.262, 10262.706, 517.398, 53069.840 24/08/12,02:33:11,00,10,1, 11.9,1,1, 20.259, 10262.702, 517.398, 53069.840 24/08/12,02:33:11,01,10,1, 11.9,1,1, 20.259, 10262.837, 517.372, 53069.864 24/08/12,02:33:11,02,10,1, 11.9,1,1, 20.259, 10262.918, 517.398, 53069.857 24/08/12,02:33:11,03,10,1, 11.9,1,1, 20.259, 10262.964, 517.386, 53069.904 24/08/12,02:33:11,04,10,1, 11.9,1,1, 20.259, 10263.030, 517.383, 53069.875 24/08/12,02:33:11,05,10,1, 11.9,1,1, 20.259, 10263.058, 517.391, 53069.919 24/08/12,02:33:11,06,10,1, 11.9,1,1, 20.259, 10263.140, 517.403, 53069.867 24/08/12,02:33:11,07,10,1, 11.9,1,1, 20.259, 10263.194, 517.418, 53069.899 24/08/12,02:33:11,08,10,1, 11.9,1,1, 20.259, 10263.276, 517.392, 53069.921 24/08/12,02:33:11,09,10,1, 11.9,1,1, 20.259, 10263.339, 517.393, 53069.902 24/08/12,02:33:11,10,10,1, 11.9,1,1, 20.259, 10263.411, 517.396, 53069.920 24/08/12,02:33:11,11,10,1, 11.9,1,1, 20.259, 10263.442, 517.441, 53069.902 24/08/12,02:33:11,12,10,1, 11.9,1,1, 20.259, 10263.525, 517.458, 53069.913 24/08/12,02:33:11,13,10,1, 11.9,1,1, 20.259, 10263.563, 517.477, 53069.957 24/08/12,02:33:11,14,10,1, 11.9,1,1, 20.259, 10263.633, 517.468, 53069.947 24/08/12,02:33:11,15,10,1, 11.9,1,1, 20.259, 10263.706, 517.471, 53069.948 24/08/12,02:33:11,16,10,1, 11.9,1,1, 20.259, 10263.761, 517.486, 53069.978 24/08/12,02:33:11,17,10,1, 11.9,1,1, 20.259, 10263.825, 517.513, 53070.022 24/08/12,02:33:11,18,10,1, 11.9,1,1, 20.259, 10263.907, 517.550, 53070.019 24/08/12,02:33:11,19,10,1, 11.9,1,1, 20.259, 10263.972, 517.575, 53070.002 24/08/12,02:33:12,00,10,1, 12.0,1,1, 20.260, 10263.970, 517.575, 53070.002 24/08/12,02:33:12,01,10,1, 12.0,1,1, 20.260, 10264.074, 517.612, 53070.047 24/08/12,02:33:12,02,10,1, 12.0,1,1, 20.260, 10264.137, 517.637, 53070.111 24/08/12,02:33:12,03,10,1, 12.0,1,1, 20.260, 10264.204, 517.651, 53070.127 24/08/12,02:33:12,04,10,1, 12.0,1,1, 20.260, 10264.276, 517.672, 53070.100 24/08/12,02:33:12,05,10,1, 12.0,1,1, 20.260, 10264.328, 517.689, 53070.118 24/08/12,02:33:12,06,10,1, 12.0,1,1, 20.260, 10264.389, 517.731, 53070.156 24/08/12,02:33:12,07,10,1, 12.0,1,1, 20.260, 10264.420, 517.743, 53070.199 24/08/12,02:33:12,08,10,1, 12.0,1,1, 20.260, 10264.514, 517.767, 53070.184 24/08/12,02:33:12,09,10,1, 12.0,1,1, 20.260, 10264.587, 517.775, 53070.198 24/08/12,02:33:12,10,10,1, 12.0,1,1, 20.260, 10264.628, 517.797, 53070.176 24/08/12,02:33:12,11,10,1, 12.0,1,1, 20.260, 10264.701, 517.858, 53070.255 24/08/12,02:33:12,12,10,1, 12.0,1,1, 20.260, 10264.775, 517.897, 53070.273 24/08/12,02:33:12,13,10,1, 12.0,1,1, 20.260, 10264.830, 517.901, 53070.263 24/08/12,02:33:12,14,10,1, 12.0,1,1, 20.260, 10264.903, 517.947, 53070.308 24/08/12,02:33:12,15,10,1, 12.0,1,1, 20.260, 10264.961, 517.980, 53070.283 24/08/12,02:33:12,16,10,1, 12.0,1,1, 20.260, 10265.031, 518.012, 53070.341 24/08/12,02:33:12,17,10,1, 12.0,1,1, 20.260, 10265.105, 518.046, 53070.348 24/08/12,02:33:12,18,10,1, 12.0,1,1, 20.260, 10265.172, 518.084, 53070.363 24/08/12,02:33:12,19,10,1, 12.0,1,1, 20.260, 10265.253, 518.124, 53070.438 24/08/12,02:33:13,00,10,1, 11.9,1,1, 20.259, 10265.247, 518.124, 53070.438 24/08/12,02:33:13,01,10,1, 11.9,1,1, 20.259, 10265.365, 518.188, 53070.462 24/08/12,02:33:13,02,10,1, 11.9,1,1, 20.259, 10265.443, 518.218, 53070.479 24/08/12,02:33:13,03,10,1, 11.9,1,1, 20.259, 10265.504, 518.231, 53070.458 24/08/12,02:33:13,04,10,1, 11.9,1,1, 20.259, 10265.596, 518.292, 53070.485 24/08/12,02:33:13,05,10,1, 11.9,1,1, 20.259, 10265.659, 518.304, 53070.521 24/08/12,02:33:13,06,10,1, 11.9,1,1, 20.259, 10265.717, 518.331, 53070.545 24/08/12,02:33:13,07,10,1, 11.9,1,1, 20.259, 10265.801, 518.412, 53070.540 24/08/12,02:33:13,08,10,1, 11.9,1,1, 20.259, 10265.861, 518.452, 53070.591 24/08/12,02:33:13,09,10,1, 11.9,1,1, 20.259, 10265.945, 518.471, 53070.639 24/08/12,02:33:13,10,10,1, 11.9,1,1, 20.259, 10266.044, 518.536, 53070.674 24/08/12,02:33:13,11,10,1, 11.9,1,1, 20.259, 10266.089, 518.573, 53070.662 24/08/12,02:33:13,12,10,1, 11.9,1,1, 20.259, 10266.158, 518.631, 53070.663 24/08/12,02:33:13,13,10,1, 11.9,1,1, 20.259, 10266.237, 518.660, 53070.663 24/08/12,02:33:13,14,10,1, 11.9,1,1, 20.259, 10266.304, 518.713, 53070.729 24/08/12,02:33:13,15,10,1, 11.9,1,1, 20.259, 10266.354, 518.736, 53070.744 24/08/12,02:33:13,16,10,1, 11.9,1,1, 20.259, 10266.459, 518.780, 53070.718 24/08/12,02:33:13,17,10,1, 11.9,1,1, 20.259, 10266.504, 518.834, 53070.772 24/08/12,02:33:13,18,10,1, 11.9,1,1, 20.259, 10266.581, 518.868, 53070.834 24/08/12,02:33:13,19,10,1, 11.9,1,1, 20.259, 10266.669, 518.907, 53070.785 24/08/12,02:33:14,00,10,1, 11.9,1,1, 20.263, 10266.665, 518.907, 53070.785 24/08/12,02:33:14,01,10,1, 11.9,1,1, 20.263, 10266.799, 519.007, 53070.849 24/08/12,02:33:14,02,10,1, 11.9,1,1, 20.263, 10266.857, 519.052, 53070.802 24/08/12,02:33:14,03,10,1, 11.9,1,1, 20.263, 10266.941, 519.083, 53070.930 24/08/12,02:33:14,04,10,1, 11.9,1,1, 20.263, 10267.013, 519.134, 53070.975 24/08/12,02:33:14,05,10,1, 11.9,1,1, 20.263, 10267.083, 519.180, 53070.945 24/08/12,02:33:14,06,10,1, 11.9,1,1, 20.263, 10267.161, 519.229, 53070.952 24/08/12,02:33:14,07,10,1, 11.9,1,1, 20.263, 10267.233, 519.278, 53070.966 24/08/12,02:33:14,08,10,1, 11.9,1,1, 20.263, 10267.298, 519.354, 53071.034 24/08/12,02:33:14,09,10,1, 11.9,1,1, 20.263, 10267.352, 519.366, 53070.997 24/08/12,02:33:14,10,10,1, 11.9,1,1, 20.263, 10267.424, 519.444, 53071.112 24/08/12,02:33:14,11,10,1, 11.9,1,1, 20.263, 10267.509, 519.486, 53071.038 24/08/12,02:33:14,12,10,1, 11.9,1,1, 20.263, 10267.557, 519.545, 53071.100 24/08/12,02:33:14,13,10,1, 11.9,1,1, 20.263, 10267.634, 519.572, 53071.173 24/08/12,02:33:14,14,10,1, 11.9,1,1, 20.263, 10267.726, 519.657, 53071.198 24/08/12,02:33:14,15,10,1, 11.9,1,1, 20.263, 10267.778, 519.691, 53071.247 24/08/12,02:33:14,16,10,1, 11.9,1,1, 20.263, 10267.887, 519.762, 53071.228 24/08/12,02:33:14,17,10,1, 11.9,1,1, 20.263, 10267.943, 519.798, 53071.191 24/08/12,02:33:14,18,10,1, 11.9,1,1, 20.263, 10267.986, 519.843, 53071.239 24/08/12,02:33:14,19,10,1, 11.9,1,1, 20.263, 10268.051, 519.917, 53071.309 24/08/12,02:33:15,00,10,1, 11.9,1,1, 20.259, 10268.050, 519.917, 53071.309 24/08/12,02:33:15,01,10,1, 11.9,1,1, 20.259, 10268.208, 520.037, 53071.374 24/08/12,02:33:15,02,10,1, 11.9,1,1, 20.259, 10268.272, 520.098, 53071.429 24/08/12,02:33:15,03,10,1, 11.9,1,1, 20.259, 10268.357, 520.169, 53071.384 24/08/12,02:33:15,04,10,1, 11.9,1,1, 20.259, 10268.443, 520.226, 53071.440 24/08/12,02:33:15,05,10,1, 11.9,1,1, 20.259, 10268.502, 520.292, 53071.451 24/08/12,02:33:15,06,10,1, 11.9,1,1, 20.259, 10268.582, 520.352, 53071.461 24/08/12,02:33:15,07,10,1, 11.9,1,1, 20.259, 10268.661, 520.423, 53071.570 24/08/12,02:33:15,08,10,1, 11.9,1,1, 20.259, 10268.737, 520.481, 53071.507 24/08/12,02:33:15,09,10,1, 11.9,1,1, 20.259, 10268.793, 520.548, 53071.473 24/08/12,02:33:15,10,10,1, 11.9,1,1, 20.259, 10268.869, 520.654, 53071.672 24/08/12,02:33:15,11,10,1, 11.9,1,1, 20.259, 10268.951, 520.677, 53071.565 24/08/12,02:33:15,12,10,1, 11.9,1,1, 20.259, 10269.033, 520.785, 53071.668 24/08/12,02:33:15,13,10,1, 11.9,1,1, 20.259, 10269.082, 520.818, 53071.626 24/08/12,02:33:15,14,10,1, 11.9,1,1, 20.259, 10269.173, 520.891, 53071.692 24/08/12,02:33:15,15,10,1, 11.9,1,1, 20.259, 10269.220, 520.956, 53071.705 24/08/12,02:33:15,16,10,1, 11.9,1,1, 20.259, 10269.342, 521.025, 53071.740 24/08/12,02:33:15,17,10,1, 11.9,1,1, 20.259, 10269.401, 521.097, 53071.741 24/08/12,02:33:15,18,10,1, 11.9,1,1, 20.259, 10269.466, 521.168, 53071.777 24/08/12,02:33:15,19,10,1, 11.9,1,1, 20.259, 10269.546, 521.237, 53071.816 24/08/12,02:33:16,00,10,1, 11.8,1,1, 20.259, 10269.544, 521.237, 53071.816 24/08/12,02:33:16,01,10,1, 11.8,1,1, 20.259, 10269.700, 521.375, 53071.831 24/08/12,02:33:16,02,10,1, 11.8,1,1, 20.259, 10269.775, 521.462, 53071.896 24/08/12,02:33:16,03,10,1, 11.8,1,1, 20.259, 10269.849, 521.515, 53071.965 24/08/12,02:33:16,04,10,1, 11.8,1,1, 20.259, 10269.910, 521.590, 53071.973 24/08/12,02:33:16,05,10,1, 11.8,1,1, 20.259, 10269.982, 521.658, 53072.026 24/08/12,02:33:16,06,10,1, 11.8,1,1, 20.259, 10270.059, 521.748, 53072.012 24/08/12,02:33:16,07,10,1, 11.8,1,1, 20.259, 10270.101, 521.809, 53072.000 24/08/12,02:33:16,08,10,1, 11.8,1,1, 20.259, 10270.192, 521.914, 53072.067 24/08/12,02:33:16,09,10,1, 11.8,1,1, 20.259, 10270.279, 521.956, 53072.118 24/08/12,02:33:16,10,10,1, 11.8,1,1, 20.259, 10270.339, 522.033, 53072.090 24/08/12,02:33:16,11,10,1, 11.8,1,1, 20.259, 10270.402, 522.087, 53072.117 24/08/12,02:33:16,12,10,1, 11.8,1,1, 20.259, 10270.473, 522.174, 53072.105 24/08/12,02:33:16,13,10,1, 11.8,1,1, 20.259, 10270.538, 522.269, 53072.178 24/08/12,02:33:16,14,10,1, 11.8,1,1, 20.259, 10270.634, 522.358, 53072.235 24/08/12,02:33:16,15,10,1, 11.8,1,1, 20.259, 10270.688, 522.397, 53072.223 24/08/12,02:33:16,16,10,1, 11.8,1,1, 20.259, 10270.803, 522.522, 53072.300 24/08/12,02:33:16,17,10,1, 11.8,1,1, 20.259, 10270.874, 522.598, 53072.233 24/08/12,02:33:16,18,10,1, 11.8,1,1, 20.259, 10270.937, 522.685, 53072.362 24/08/12,02:33:16,19,10,1, 11.8,1,1, 20.259, 10271.015, 522.753, 53072.390 24/08/12,02:33:17,00,10,1, 11.9,1,1, 20.258, 10271.013, 522.753, 53072.390 24/08/12,02:33:17,01,10,1, 11.9,1,1, 20.258, 10271.154, 522.898, 53072.361 24/08/12,02:33:17,02,10,1, 11.9,1,1, 20.258, 10271.232, 522.999, 53072.504 24/08/12,02:33:17,03,10,1, 11.9,1,1, 20.258, 10271.321, 523.050, 53072.448 24/08/12,02:33:17,04,10,1, 11.9,1,1, 20.258, 10271.379, 523.132, 53072.531 24/08/12,02:33:17,05,10,1, 11.9,1,1, 20.258, 10271.469, 523.223, 53072.565 24/08/12,02:33:17,06,10,1, 11.9,1,1, 20.258, 10271.534, 523.316, 53072.513 24/08/12,02:33:17,07,10,1, 11.9,1,1, 20.258, 10271.615, 523.398, 53072.672 24/08/12,02:33:17,08,10,1, 11.9,1,1, 20.258, 10271.693, 523.481, 53072.570 24/08/12,02:33:17,09,10,1, 11.9,1,1, 20.258, 10271.748, 523.563, 53072.700 24/08/12,02:33:17,10,10,1, 11.9,1,1, 20.258, 10271.846, 523.657, 53072.685 24/08/12,02:33:17,11,10,1, 11.9,1,1, 20.258, 10271.900, 523.743, 53072.711 24/08/12,02:33:17,12,10,1, 11.9,1,1, 20.258, 10271.991, 523.841, 53072.697 24/08/12,02:33:17,13,10,1, 11.9,1,1, 20.258, 10272.061, 523.902, 53072.872 24/08/12,02:33:17,14,10,1, 11.9,1,1, 20.258, 10272.139, 523.997, 53072.798 24/08/12,02:33:17,15,10,1, 11.9,1,1, 20.258, 10272.206, 524.095, 53072.811 24/08/12,02:33:17,16,10,1, 11.9,1,1, 20.258, 10272.274, 524.160, 53072.866 24/08/12,02:33:17,17,10,1, 11.9,1,1, 20.258, 10272.340, 524.252, 53072.940 24/08/12,02:33:17,18,10,1, 11.9,1,1, 20.258, 10272.435, 524.352, 53072.977 24/08/12,02:33:17,19,10,1, 11.9,1,1, 20.258, 10272.504, 524.429, 53072.962 24/08/12,02:33:18,00,10,1, 11.9,1,1, 20.257, 10272.498, 524.429, 53072.962 24/08/12,02:33:18,01,10,1, 11.9,1,1, 20.257, 10272.628, 524.611, 53073.046 24/08/12,02:33:18,02,10,1, 11.9,1,1, 20.257, 10272.672, 524.689, 53073.043 24/08/12,02:33:18,03,10,1, 11.9,1,1, 20.257, 10272.775, 524.760, 53073.023 24/08/12,02:33:18,04,10,1, 11.9,1,1, 20.257, 10272.828, 524.863, 53073.107 24/08/12,02:33:18,05,10,1, 11.9,1,1, 20.257, 10272.876, 524.949, 53073.146 24/08/12,02:33:18,06,10,1, 11.9,1,1, 20.257, 10272.927, 525.024, 53073.125 24/08/12,02:33:18,07,10,1, 11.9,1,1, 20.257, 10273.021, 525.077, 53073.160 24/08/12,02:33:18,08,10,1, 11.9,1,1, 20.257, 10273.091, 525.184, 53073.190 24/08/12,02:33:18,09,10,1, 11.9,1,1, 20.257, 10273.157, 525.262, 53073.306 24/08/12,02:33:18,10,10,1, 11.9,1,1, 20.257, 10273.237, 525.357, 53073.314 24/08/12,02:33:18,11,10,1, 11.9,1,1, 20.257, 10273.316, 525.430, 53073.308 24/08/12,02:33:18,12,10,1, 11.9,1,1, 20.257, 10273.388, 525.542, 53073.340 24/08/12,02:33:18,13,10,1, 11.9,1,1, 20.257, 10273.424, 525.597, 53073.435 24/08/12,02:33:18,14,10,1, 11.9,1,1, 20.257, 10273.511, 525.664, 53073.455 24/08/12,02:33:18,15,10,1, 11.9,1,1, 20.257, 10273.563, 525.745, 53073.388 24/08/12,02:33:18,16,10,1, 11.9,1,1, 20.257, 10273.632, 525.826, 53073.403 24/08/12,02:33:18,17,10,1, 11.9,1,1, 20.257, 10273.696, 525.905, 53073.442 24/08/12,02:33:18,18,10,1, 11.9,1,1, 20.257, 10273.775, 525.986, 53073.564 24/08/12,02:33:18,19,10,1, 11.9,1,1, 20.257, 10273.867, 526.049, 53073.496 24/08/12,02:33:19,00,10,1, 12.0,1,1, 20.260, 10273.867, 526.049, 53073.496 24/08/12,02:33:19,01,10,1, 12.0,1,1, 20.260, 10273.942, 526.210, 53073.642 24/08/12,02:33:19,02,10,1, 12.0,1,1, 20.260, 10274.025, 526.290, 53073.589 24/08/12,02:33:19,03,10,1, 12.0,1,1, 20.260, 10274.091, 526.367, 53073.694 24/08/12,02:33:19,04,10,1, 12.0,1,1, 20.260, 10274.181, 526.445, 53073.713 24/08/12,02:33:19,05,10,1, 12.0,1,1, 20.260, 10274.233, 526.503, 53073.610 24/08/12,02:33:19,06,10,1, 12.0,1,1, 20.260, 10274.295, 526.622, 53073.673 24/08/12,02:33:19,07,10,1, 12.0,1,1, 20.260, 10274.347, 526.689, 53073.747 24/08/12,02:33:19,08,10,1, 12.0,1,1, 20.260, 10274.400, 526.764, 53073.787 24/08/12,02:33:19,09,10,1, 12.0,1,1, 20.260, 10274.490, 526.834, 53073.767 24/08/12,02:33:19,10,10,1, 12.0,1,1, 20.260, 10274.561, 526.903, 53073.733 24/08/12,02:33:19,11,10,1, 12.0,1,1, 20.260, 10274.612, 526.999, 53073.880 24/08/12,02:33:19,12,10,1, 12.0,1,1, 20.260, 10274.673, 527.066, 53073.908 24/08/12,02:33:19,13,10,1, 12.0,1,1, 20.260, 10274.755, 527.165, 53073.847 24/08/12,02:33:19,14,10,1, 12.0,1,1, 20.260, 10274.789, 527.233, 53073.972 24/08/12,02:33:19,15,10,1, 12.0,1,1, 20.260, 10274.862, 527.312, 53073.923 24/08/12,02:33:19,16,10,1, 12.0,1,1, 20.260, 10274.922, 527.390, 53074.060 24/08/12,02:33:19,17,10,1, 12.0,1,1, 20.260, 10274.985, 527.437, 53073.981 24/08/12,02:33:19,18,10,1, 12.0,1,1, 20.260, 10275.043, 527.519, 53074.009 24/08/12,02:33:19,19,10,1, 12.0,1,1, 20.260, 10275.122, 527.622, 53074.070 24/08/12,02:33:20,00,10,1, 12.0,1,1, 20.259, 10275.118, 527.622, 53074.070 24/08/12,02:33:20,01,10,1, 12.0,1,1, 20.259, 10275.241, 527.797, 53074.073 24/08/12,02:33:20,02,10,1, 12.0,1,1, 20.259, 10275.301, 527.831, 53074.087 24/08/12,02:33:20,03,10,1, 12.0,1,1, 20.259, 10275.333, 527.940, 53074.208 24/08/12,02:33:20,04,10,1, 12.0,1,1, 20.259, 10275.410, 527.993, 53074.244 24/08/12,02:33:20,05,10,1, 12.0,1,1, 20.259, 10275.479, 528.098, 53074.265 24/08/12,02:33:20,06,10,1, 12.0,1,1, 20.259, 10275.548, 528.153, 53074.262 24/08/12,02:33:20,07,10,1, 12.0,1,1, 20.259, 10275.606, 528.231, 53074.188 24/08/12,02:33:20,08,10,1, 12.0,1,1, 20.259, 10275.686, 528.290, 53074.294 24/08/12,02:33:20,09,10,1, 12.0,1,1, 20.259, 10275.719, 528.412, 53074.364 24/08/12,02:33:20,10,10,1, 12.0,1,1, 20.259, 10275.778, 528.449, 53074.360 24/08/12,02:33:20,11,10,1, 12.0,1,1, 20.259, 10275.851, 528.524, 53074.387 24/08/12,02:33:20,12,10,1, 12.0,1,1, 20.259, 10275.926, 528.596, 53074.388 24/08/12,02:33:20,13,10,1, 12.0,1,1, 20.259, 10275.978, 528.686, 53074.421 24/08/12,02:33:20,14,10,1, 12.0,1,1, 20.259, 10276.008, 528.772, 53074.466 24/08/12,02:33:20,15,10,1, 12.0,1,1, 20.259, 10276.075, 528.849, 53074.469 24/08/12,02:33:20,16,10,1, 12.0,1,1, 20.259, 10276.133, 528.926, 53074.510 24/08/12,02:33:20,17,10,1, 12.0,1,1, 20.259, 10276.191, 528.991, 53074.479 24/08/12,02:33:20,18,10,1, 12.0,1,1, 20.259, 10276.236, 529.060, 53074.575 24/08/12,02:33:20,19,10,1, 12.0,1,1, 20.259, 10276.303, 529.136, 53074.519 24/08/12,02:33:21,00,10,1, 11.9,1,1, 20.263, 10276.295, 529.136, 53074.519 24/08/12,02:33:21,01,10,1, 11.9,1,1, 20.263, 10276.400, 529.257, 53074.603 24/08/12,02:33:21,02,10,1, 11.9,1,1, 20.263, 10276.472, 529.349, 53074.629 24/08/12,02:33:21,03,10,1, 11.9,1,1, 20.263, 10276.514, 529.441, 53074.614 24/08/12,02:33:21,04,10,1, 11.9,1,1, 20.263, 10276.558, 529.501, 53074.685 24/08/12,02:33:21,05,10,1, 11.9,1,1, 20.263, 10276.617, 529.587, 53074.659 24/08/12,02:33:21,06,10,1, 11.9,1,1, 20.263, 10276.672, 529.634, 53074.675 24/08/12,02:33:21,07,10,1, 11.9,1,1, 20.263, 10276.690, 529.738, 53074.724 24/08/12,02:33:21,08,10,1, 11.9,1,1, 20.263, 10276.768, 529.791, 53074.650 24/08/12,02:33:21,09,10,1, 11.9,1,1, 20.263, 10276.829, 529.903, 53074.797 24/08/12,02:33:21,10,10,1, 11.9,1,1, 20.263, 10276.894, 529.979, 53074.790 24/08/12,02:33:21,11,10,1, 11.9,1,1, 20.263, 10276.935, 530.057, 53074.774 24/08/12,02:33:21,12,10,1, 11.9,1,1, 20.263, 10276.981, 530.126, 53074.873 24/08/12,02:33:21,13,10,1, 11.9,1,1, 20.263, 10277.022, 530.215, 53074.825 24/08/12,02:33:21,14,10,1, 11.9,1,1, 20.263, 10277.063, 530.302, 53074.918 24/08/12,02:33:21,15,10,1, 11.9,1,1, 20.263, 10277.139, 530.368, 53074.927 24/08/12,02:33:21,16,10,1, 11.9,1,1, 20.263, 10277.191, 530.454, 53074.982 24/08/12,02:33:21,17,10,1, 11.9,1,1, 20.263, 10277.217, 530.527, 53074.941 24/08/12,02:33:21,18,10,1, 11.9,1,1, 20.263, 10277.278, 530.620, 53075.019 24/08/12,02:33:21,19,10,1, 11.9,1,1, 20.263, 10277.330, 530.691, 53075.036 24/08/12,02:33:22,00,10,1, 12.0,1,1, 20.258, 10277.330, 530.691, 53075.036 24/08/12,02:33:22,01,10,1, 12.0,1,1, 20.258, 10277.415, 530.830, 53075.067 24/08/12,02:33:22,02,10,1, 12.0,1,1, 20.258, 10277.451, 530.927, 53075.067 24/08/12,02:33:22,03,10,1, 12.0,1,1, 20.258, 10277.508, 531.014, 53075.155 24/08/12,02:33:22,04,10,1, 12.0,1,1, 20.258, 10277.516, 531.088, 53075.163 24/08/12,02:33:22,05,10,1, 12.0,1,1, 20.258, 10277.607, 531.195, 53075.188 24/08/12,02:33:22,06,10,1, 12.0,1,1, 20.258, 10277.643, 531.260, 53075.229 24/08/12,02:33:22,07,10,1, 12.0,1,1, 20.258, 10277.667, 531.331, 53075.244 24/08/12,02:33:22,08,10,1, 12.0,1,1, 20.258, 10277.699, 531.418, 53075.281 24/08/12,02:33:22,09,10,1, 12.0,1,1, 20.258, 10277.749, 531.480, 53075.325 24/08/12,02:33:22,10,10,1, 12.0,1,1, 20.258, 10277.803, 531.557, 53075.319 24/08/12,02:33:22,11,10,1, 12.0,1,1, 20.258, 10277.838, 531.633, 53075.330 24/08/12,02:33:22,12,10,1, 12.0,1,1, 20.258, 10277.855, 531.706, 53075.357 24/08/12,02:33:22,13,10,1, 12.0,1,1, 20.258, 10277.915, 531.789, 53075.354 24/08/12,02:33:22,14,10,1, 12.0,1,1, 20.258, 10277.961, 531.895, 53075.413 24/08/12,02:33:22,15,10,1, 12.0,1,1, 20.258, 10277.998, 531.939, 53075.384 24/08/12,02:33:22,16,10,1, 12.0,1,1, 20.258, 10278.024, 532.037, 53075.410 24/08/12,02:33:22,17,10,1, 12.0,1,1, 20.258, 10278.079, 532.107, 53075.438 24/08/12,02:33:22,18,10,1, 12.0,1,1, 20.258, 10278.110, 532.171, 53075.443 24/08/12,02:33:22,19,10,1, 12.0,1,1, 20.258, 10278.142, 532.221, 53075.496 24/08/12,02:33:23,00,10,1, 11.9,1,1, 20.260, 10278.139, 532.221, 53075.496 24/08/12,02:33:23,01,10,1, 11.9,1,1, 20.260, 10278.231, 532.396, 53075.552 24/08/12,02:33:23,02,10,1, 11.9,1,1, 20.260, 10278.248, 532.483, 53075.584 24/08/12,02:33:23,03,10,1, 11.9,1,1, 20.260, 10278.327, 532.558, 53075.557 24/08/12,02:33:23,04,10,1, 11.9,1,1, 20.260, 10278.314, 532.620, 53075.600 24/08/12,02:33:23,05,10,1, 11.9,1,1, 20.260, 10278.366, 532.691, 53075.623 24/08/12,02:33:23,06,10,1, 11.9,1,1, 20.260, 10278.401, 532.771, 53075.633 24/08/12,02:33:23,07,10,1, 11.9,1,1, 20.260, 10278.444, 532.851, 53075.712 24/08/12,02:33:23,08,10,1, 11.9,1,1, 20.260, 10278.462, 532.913, 53075.718 24/08/12,02:33:23,09,10,1, 11.9,1,1, 20.260, 10278.505, 533.026, 53075.719 24/08/12,02:33:23,10,10,1, 11.9,1,1, 20.260, 10278.527, 533.072, 53075.720 24/08/12,02:33:23,11,10,1, 11.9,1,1, 20.260, 10278.581, 533.158, 53075.748 24/08/12,02:33:23,12,10,1, 11.9,1,1, 20.260, 10278.587, 533.224, 53075.809 24/08/12,02:33:23,13,10,1, 11.9,1,1, 20.260, 10278.625, 533.297, 53075.820 24/08/12,02:33:23,14,10,1, 11.9,1,1, 20.260, 10278.678, 533.352, 53075.805 24/08/12,02:33:23,15,10,1, 11.9,1,1, 20.260, 10278.700, 533.428, 53075.859 24/08/12,02:33:23,16,10,1, 11.9,1,1, 20.260, 10278.686, 533.496, 53075.862 24/08/12,02:33:23,17,10,1, 11.9,1,1, 20.260, 10278.749, 533.591, 53075.896 24/08/12,02:33:23,18,10,1, 11.9,1,1, 20.260, 10278.793, 533.644, 53075.891 24/08/12,02:33:23,19,10,1, 11.9,1,1, 20.260, 10278.795, 533.735, 53075.916 24/08/12,02:33:24,00,10,1, 11.9,1,1, 20.260, 10278.790, 533.735, 53075.916 24/08/12,02:33:24,01,10,1, 11.9,1,1, 20.260, 10278.865, 533.866, 53075.973 24/08/12,02:33:24,02,10,1, 11.9,1,1, 20.260, 10278.872, 533.937, 53075.984 24/08/12,02:33:24,03,10,1, 11.9,1,1, 20.260, 10278.889, 534.050, 53075.971 24/08/12,02:33:24,04,10,1, 11.9,1,1, 20.260, 10278.925, 534.087, 53076.027 24/08/12,02:33:24,05,10,1, 11.9,1,1, 20.260, 10278.948, 534.173, 53076.088 24/08/12,02:33:24,06,10,1, 11.9,1,1, 20.260, 10278.966, 534.258, 53076.052 24/08/12,02:33:24,07,10,1, 11.9,1,1, 20.260, 10279.007, 534.313, 53076.074 24/08/12,02:33:24,08,10,1, 11.9,1,1, 20.260, 10279.050, 534.394, 53076.143 24/08/12,02:33:24,09,10,1, 11.9,1,1, 20.260, 10279.042, 534.449, 53076.106 24/08/12,02:33:24,10,10,1, 11.9,1,1, 20.260, 10279.092, 534.513, 53076.163 24/08/12,02:33:24,11,10,1, 11.9,1,1, 20.260, 10279.106, 534.577, 53076.199 24/08/12,02:33:24,12,10,1, 11.9,1,1, 20.260, 10279.119, 534.668, 53076.189 24/08/12,02:33:24,13,10,1, 11.9,1,1, 20.260, 10279.151, 534.718, 53076.214 24/08/12,02:33:24,14,10,1, 11.9,1,1, 20.260, 10279.184, 534.791, 53076.251 24/08/12,02:33:24,15,10,1, 11.9,1,1, 20.260, 10279.198, 534.833, 53076.239 24/08/12,02:33:24,16,10,1, 11.9,1,1, 20.260, 10279.231, 534.949, 53076.242 24/08/12,02:33:24,17,10,1, 11.9,1,1, 20.260, 10279.234, 534.990, 53076.246 24/08/12,02:33:24,18,10,1, 11.9,1,1, 20.260, 10279.278, 535.056, 53076.267 24/08/12,02:33:24,19,10,1, 11.9,1,1, 20.260, 10279.299, 535.125, 53076.309 24/08/12,02:33:25,00,09,1, 12.0,1,1, 20.256, 10279.299, 535.125, 53076.309 24/08/12,02:33:25,01,09,1, 12.0,1,1, 20.256, 10279.349, 535.276, 53076.308 24/08/12,02:33:25,02,09,1, 12.0,1,1, 20.256, 10279.363, 535.387, 53076.402 24/08/12,02:33:25,03,09,1, 12.0,1,1, 20.256, 10279.385, 535.406, 53076.401 24/08/12,02:33:25,04,09,1, 12.0,1,1, 20.256, 10279.412, 535.517, 53076.368 24/08/12,02:33:25,05,09,1, 12.0,1,1, 20.256, 10279.437, 535.542, 53076.430 24/08/12,02:33:25,06,09,1, 12.0,1,1, 20.256, 10279.475, 535.627, 53076.439 24/08/12,02:33:25,07,09,1, 12.0,1,1, 20.256, 10279.492, 535.678, 53076.492 24/08/12,02:33:25,08,09,1, 12.0,1,1, 20.256, 10279.519, 535.764, 53076.486 24/08/12,02:33:25,09,09,1, 12.0,1,1, 20.256, 10279.547, 535.827, 53076.453 24/08/12,02:33:25,10,09,1, 12.0,1,1, 20.256, 10279.575, 535.906, 53076.567 24/08/12,02:33:25,11,09,1, 12.0,1,1, 20.256, 10279.594, 535.977, 53076.610 24/08/12,02:33:25,12,09,1, 12.0,1,1, 20.256, 10279.597, 536.037, 53076.606 24/08/12,02:33:25,13,09,1, 12.0,1,1, 20.256, 10279.645, 536.127, 53076.610 24/08/12,02:33:25,14,09,1, 12.0,1,1, 20.256, 10279.697, 536.186, 53076.596 24/08/12,02:33:25,15,09,1, 12.0,1,1, 20.256, 10279.702, 536.265, 53076.651 24/08/12,02:33:25,16,09,1, 12.0,1,1, 20.256, 10279.713, 536.329, 53076.617 24/08/12,02:33:25,17,09,1, 12.0,1,1, 20.256, 10279.772, 536.414, 53076.679 24/08/12,02:33:25,18,09,1, 12.0,1,1, 20.256, 10279.763, 536.467, 53076.658 24/08/12,02:33:25,19,09,1, 12.0,1,1, 20.256, 10279.801, 536.540, 53076.700 24/08/12,02:33:26,00,10,1, 11.9,1,1, 20.259, 10279.800, 536.540, 53076.700 24/08/12,02:33:26,01,10,1, 11.9,1,1, 20.259, 10279.842, 536.665, 53076.694 24/08/12,02:33:26,02,10,1, 11.9,1,1, 20.259, 10279.889, 536.731, 53076.695 24/08/12,02:33:26,03,10,1, 11.9,1,1, 20.259, 10279.890, 536.827, 53076.757 24/08/12,02:33:26,04,10,1, 11.9,1,1, 20.259, 10279.924, 536.896, 53076.861 24/08/12,02:33:26,05,10,1, 11.9,1,1, 20.259, 10279.936, 536.967, 53076.824 24/08/12,02:33:26,06,10,1, 11.9,1,1, 20.259, 10279.936, 537.011, 53076.753 24/08/12,02:33:26,07,10,1, 11.9,1,1, 20.259, 10280.008, 537.069, 53076.810 24/08/12,02:33:26,08,10,1, 11.9,1,1, 20.259, 10279.989, 537.154, 53076.902 24/08/12,02:33:26,09,10,1, 11.9,1,1, 20.259, 10280.025, 537.203, 53076.809 24/08/12,02:33:26,10,10,1, 11.9,1,1, 20.259, 10280.030, 537.260, 53076.929 24/08/12,02:33:26,11,10,1, 11.9,1,1, 20.259, 10280.060, 537.343, 53076.840 24/08/12,02:33:26,12,10,1, 11.9,1,1, 20.259, 10280.094, 537.388, 53076.904 24/08/12,02:33:26,13,10,1, 11.9,1,1, 20.259, 10280.102, 537.460, 53076.893 24/08/12,02:33:26,14,10,1, 11.9,1,1, 20.259, 10280.106, 537.519, 53076.884 24/08/12,02:33:26,15,10,1, 11.9,1,1, 20.259, 10280.115, 537.577, 53076.969 24/08/12,02:33:26,16,10,1, 11.9,1,1, 20.259, 10280.124, 537.627, 53076.948 24/08/12,02:33:26,17,10,1, 11.9,1,1, 20.259, 10280.155, 537.688, 53076.900 24/08/12,02:33:26,18,10,1, 11.9,1,1, 20.259, 10280.160, 537.758, 53076.932 24/08/12,02:33:26,19,10,1, 11.9,1,1, 20.259, 10280.187, 537.798, 53076.947 24/08/12,02:33:27,00,09,1, 11.9,1,1, 20.256, 10280.184, 537.798, 53076.947 24/08/12,02:33:27,01,09,1, 11.9,1,1, 20.256, 10280.198, 537.923, 53076.966 24/08/12,02:33:27,02,09,1, 11.9,1,1, 20.256, 10280.214, 537.978, 53076.994 24/08/12,02:33:27,03,09,1, 11.9,1,1, 20.256, 10280.220, 538.035, 53077.004 24/08/12,02:33:27,04,09,1, 11.9,1,1, 20.256, 10280.218, 538.082, 53076.996 24/08/12,02:33:27,05,09,1, 11.9,1,1, 20.256, 10280.268, 538.141, 53077.045 24/08/12,02:33:27,06,09,1, 11.9,1,1, 20.256, 10280.258, 538.190, 53077.003 24/08/12,02:33:27,07,09,1, 11.9,1,1, 20.256, 10280.277, 538.237, 53076.949 24/08/12,02:33:27,08,09,1, 11.9,1,1, 20.256, 10280.279, 538.328, 53077.024 24/08/12,02:33:27,09,09,1, 11.9,1,1, 20.256, 10280.278, 538.353, 53077.073 24/08/12,02:33:27,10,09,1, 11.9,1,1, 20.256, 10280.276, 538.410, 53077.015 24/08/12,02:33:27,11,09,1, 11.9,1,1, 20.256, 10280.326, 538.459, 53077.055 24/08/12,02:33:27,12,09,1, 11.9,1,1, 20.256, 10280.325, 538.526, 53077.080 24/08/12,02:33:27,13,09,1, 11.9,1,1, 20.256, 10280.345, 538.588, 53077.060 24/08/12,02:33:27,14,09,1, 11.9,1,1, 20.256, 10280.374, 538.624, 53077.103 24/08/12,02:33:27,15,09,1, 11.9,1,1, 20.256, 10280.363, 538.669, 53077.023 24/08/12,02:33:27,16,09,1, 11.9,1,1, 20.256, 10280.369, 538.727, 53077.036 24/08/12,02:33:27,17,09,1, 11.9,1,1, 20.256, 10280.363, 538.779, 53077.091 24/08/12,02:33:27,18,09,1, 11.9,1,1, 20.256, 10280.361, 538.841, 53077.062 24/08/12,02:33:27,19,09,1, 11.9,1,1, 20.256, 10280.350, 538.900, 53077.113 24/08/12,02:33:28,00,09,1, 12.0,1,1, 20.255, 10280.342, 538.900, 53077.113 24/08/12,02:33:28,01,09,1, 12.0,1,1, 20.255, 10280.365, 538.982, 53077.149 24/08/12,02:33:28,02,09,1, 12.0,1,1, 20.255, 10280.378, 539.026, 53077.108 24/08/12,02:33:28,03,09,1, 12.0,1,1, 20.255, 10280.372, 539.097, 53077.116 24/08/12,02:33:28,04,09,1, 12.0,1,1, 20.255, 10280.364, 539.144, 53077.112 24/08/12,02:33:28,05,09,1, 12.0,1,1, 20.255, 10280.372, 539.166, 53077.086 24/08/12,02:33:28,06,09,1, 12.0,1,1, 20.255, 10280.363, 539.239, 53077.156 24/08/12,02:33:28,07,09,1, 12.0,1,1, 20.255, 10280.370, 539.280, 53077.125 24/08/12,02:33:28,08,09,1, 12.0,1,1, 20.255, 10280.343, 539.309, 53077.118 24/08/12,02:33:28,09,09,1, 12.0,1,1, 20.255, 10280.361, 539.366, 53077.148 24/08/12,02:33:28,10,09,1, 12.0,1,1, 20.255, 10280.384, 539.411, 53077.127 24/08/12,02:33:28,11,09,1, 12.0,1,1, 20.255, 10280.378, 539.460, 53077.146 24/08/12,02:33:28,12,09,1, 12.0,1,1, 20.255, 10280.350, 539.500, 53077.106 24/08/12,02:33:28,13,09,1, 12.0,1,1, 20.255, 10280.378, 539.536, 53077.065 24/08/12,02:33:28,14,09,1, 12.0,1,1, 20.255, 10280.353, 539.572, 53077.083 24/08/12,02:33:28,15,09,1, 12.0,1,1, 20.255, 10280.356, 539.640, 53077.126 24/08/12,02:33:28,16,09,1, 12.0,1,1, 20.255, 10280.382, 539.691, 53077.048 24/08/12,02:33:28,17,09,1, 12.0,1,1, 20.255, 10280.349, 539.673, 53077.040 24/08/12,02:33:28,18,09,1, 12.0,1,1, 20.255, 10280.354, 539.762, 53077.040 24/08/12,02:33:28,19,09,1, 12.0,1,1, 20.255, 10280.346, 539.764, 53077.011 24/08/12,02:33:29,00,09,1, 11.9,1,1, 20.259, 10280.342, 539.764, 53077.011 24/08/12,02:33:29,01,09,1, 11.9,1,1, 20.259, 10280.328, 539.820, 53077.037 24/08/12,02:33:29,02,09,1, 11.9,1,1, 20.259, 10280.312, 539.880, 53077.057 24/08/12,02:33:29,03,09,1, 11.9,1,1, 20.259, 10280.313, 539.909, 53077.031 24/08/12,02:33:29,04,09,1, 11.9,1,1, 20.259, 10280.302, 539.989, 53077.029 24/08/12,02:33:29,05,09,1, 11.9,1,1, 20.259, 10280.304, 539.986, 53077.019 24/08/12,02:33:29,06,09,1, 11.9,1,1, 20.259, 10280.308, 540.007, 53076.989 24/08/12,02:33:29,07,09,1, 11.9,1,1, 20.259, 10280.327, 540.061, 53076.966 24/08/12,02:33:29,08,09,1, 11.9,1,1, 20.259, 10280.295, 540.069, 53076.984 24/08/12,02:33:29,09,09,1, 11.9,1,1, 20.259, 10280.280, 540.105, 53077.003 24/08/12,02:33:29,10,09,1, 11.9,1,1, 20.259, 10280.261, 540.118, 53076.940 24/08/12,02:33:29,11,09,1, 11.9,1,1, 20.259, 10280.273, 540.172, 53076.976 24/08/12,02:33:29,12,09,1, 11.9,1,1, 20.259, 10280.258, 540.212, 53076.962 24/08/12,02:33:29,13,09,1, 11.9,1,1, 20.259, 10280.254, 540.220, 53076.948 24/08/12,02:33:29,14,09,1, 11.9,1,1, 20.259, 10280.251, 540.261, 53076.926 24/08/12,02:33:29,15,09,1, 11.9,1,1, 20.259, 10280.230, 540.255, 53076.924 24/08/12,02:33:29,16,09,1, 11.9,1,1, 20.259, 10280.214, 540.278, 53076.897 24/08/12,02:33:29,17,09,1, 11.9,1,1, 20.259, 10280.223, 540.310, 53076.924 24/08/12,02:33:29,18,09,1, 11.9,1,1, 20.259, 10280.177, 540.318, 53076.791 24/08/12,02:33:29,19,09,1, 11.9,1,1, 20.259, 10280.180, 540.377, 53076.925 24/08/12,02:33:30,00,09,1, 11.8,1,1, 20.260, 10280.175, 540.377, 53076.925 24/08/12,02:33:30,01,09,1, 11.8,1,1, 20.260, 10280.173, 540.410, 53076.861 24/08/12,02:33:30,02,09,1, 11.8,1,1, 20.260, 10280.172, 540.395, 53076.828 24/08/12,02:33:30,03,09,1, 11.8,1,1, 20.260, 10280.133, 540.394, 53076.798 24/08/12,02:33:30,04,09,1, 11.8,1,1, 20.260, 10280.128, 540.413, 53076.890 24/08/12,02:33:30,05,09,1, 11.8,1,1, 20.260, 10280.107, 540.448, 53076.796 24/08/12,02:33:30,06,09,1, 11.8,1,1, 20.260, 10280.093, 540.453, 53076.743 24/08/12,02:33:30,07,09,1, 11.8,1,1, 20.260, 10280.085, 540.488, 53076.754 24/08/12,02:33:30,08,09,1, 11.8,1,1, 20.260, 10280.048, 540.474, 53076.730 24/08/12,02:33:30,09,09,1, 11.8,1,1, 20.260, 10280.051, 540.510, 53076.688 24/08/12,02:33:30,10,09,1, 11.8,1,1, 20.260, 10280.041, 540.523, 53076.742 24/08/12,02:33:30,11,09,1, 11.8,1,1, 20.260, 10280.030, 540.516, 53076.640 24/08/12,02:33:30,12,09,1, 11.8,1,1, 20.260, 10280.045, 540.540, 53076.626 24/08/12,02:33:30,13,09,1, 11.8,1,1, 20.260, 10280.014, 540.547, 53076.572 24/08/12,02:33:30,14,09,1, 11.8,1,1, 20.260, 10280.004, 540.584, 53076.681 24/08/12,02:33:30,15,09,1, 11.8,1,1, 20.260, 10279.961, 540.590, 53076.580 24/08/12,02:33:30,16,09,1, 11.8,1,1, 20.260, 10279.965, 540.578, 53076.515 24/08/12,02:33:30,17,09,1, 11.8,1,1, 20.260, 10279.944, 540.603, 53076.524 24/08/12,02:33:30,18,09,1, 11.8,1,1, 20.260, 10279.919, 540.609, 53076.508 24/08/12,02:33:30,19,09,1, 11.8,1,1, 20.260, 10279.928, 540.627, 53076.540 24/08/12,02:33:31,00,10,1, 11.9,1,1, 20.258, 10279.925, 540.627, 53076.540 24/08/12,02:33:31,01,10,1, 11.9,1,1, 20.258, 10279.896, 540.616, 53076.506 24/08/12,02:33:31,02,10,1, 11.9,1,1, 20.258, 10279.913, 540.626, 53076.413 24/08/12,02:33:31,03,10,1, 11.9,1,1, 20.258, 10279.877, 540.630, 53076.415 24/08/12,02:33:31,04,10,1, 11.9,1,1, 20.258, 10279.865, 540.662, 53076.420 24/08/12,02:33:31,05,10,1, 11.9,1,1, 20.258, 10279.835, 540.661, 53076.405 24/08/12,02:33:31,06,10,1, 11.9,1,1, 20.258, 10279.840, 540.688, 53076.425 24/08/12,02:33:31,07,10,1, 11.9,1,1, 20.258, 10279.809, 540.653, 53076.354 24/08/12,02:33:31,08,10,1, 11.9,1,1, 20.258, 10279.827, 540.657, 53076.318 24/08/12,02:33:31,09,10,1, 11.9,1,1, 20.258, 10279.802, 540.653, 53076.240 24/08/12,02:33:31,10,10,1, 11.9,1,1, 20.258, 10279.791, 540.653, 53076.238 24/08/12,02:33:31,11,10,1, 11.9,1,1, 20.258, 10279.798, 540.650, 53076.190 24/08/12,02:33:31,12,10,1, 11.9,1,1, 20.258, 10279.780, 540.651, 53076.272 24/08/12,02:33:31,13,10,1, 11.9,1,1, 20.258, 10279.744, 540.645, 53076.124 24/08/12,02:33:31,14,10,1, 11.9,1,1, 20.258, 10279.757, 540.620, 53076.188 24/08/12,02:33:31,15,10,1, 11.9,1,1, 20.258, 10279.763, 540.623, 53076.057 24/08/12,02:33:31,16,10,1, 11.9,1,1, 20.258, 10279.733, 540.623, 53076.174 24/08/12,02:33:31,17,10,1, 11.9,1,1, 20.258, 10279.698, 540.605, 53076.085 24/08/12,02:33:31,18,10,1, 11.9,1,1, 20.258, 10279.705, 540.623, 53076.005 24/08/12,02:33:31,19,10,1, 11.9,1,1, 20.258, 10279.681, 540.610, 53075.966 24/08/12,02:33:32,00,10,1, 11.9,1,1, 20.255, 10279.675, 540.610, 53075.966 24/08/12,02:33:32,01,10,1, 11.9,1,1, 20.255, 10279.688, 540.595, 53075.986 24/08/12,02:33:32,02,10,1, 11.9,1,1, 20.255, 10279.630, 540.579, 53075.901 24/08/12,02:33:32,03,10,1, 11.9,1,1, 20.255, 10279.669, 540.597, 53075.835 24/08/12,02:33:32,04,10,1, 11.9,1,1, 20.255, 10279.643, 540.572, 53075.865 24/08/12,02:33:32,05,10,1, 11.9,1,1, 20.255, 10279.608, 540.577, 53075.866 24/08/12,02:33:32,06,10,1, 11.9,1,1, 20.255, 10279.629, 540.534, 53075.771 24/08/12,02:33:32,07,10,1, 11.9,1,1, 20.255, 10279.611, 540.553, 53075.763 24/08/12,02:33:32,08,10,1, 11.9,1,1, 20.255, 10279.596, 540.549, 53075.718 24/08/12,02:33:32,09,10,1, 11.9,1,1, 20.255, 10279.581, 540.563, 53075.771 24/08/12,02:33:32,10,10,1, 11.9,1,1, 20.255, 10279.571, 540.520, 53075.745 24/08/12,02:33:32,11,10,1, 11.9,1,1, 20.255, 10279.560, 540.504, 53075.660 24/08/12,02:33:32,12,10,1, 11.9,1,1, 20.255, 10279.541, 540.501, 53075.707 24/08/12,02:33:32,13,10,1, 11.9,1,1, 20.255, 10279.551, 540.473, 53075.527 24/08/12,02:33:32,14,10,1, 11.9,1,1, 20.255, 10279.507, 540.514, 53075.535 24/08/12,02:33:32,15,10,1, 11.9,1,1, 20.255, 10279.509, 540.494, 53075.593 24/08/12,02:33:32,16,10,1, 11.9,1,1, 20.255, 10279.506, 540.502, 53075.534 24/08/12,02:33:32,17,10,1, 11.9,1,1, 20.255, 10279.498, 540.473, 53075.484 24/08/12,02:33:32,18,10,1, 11.9,1,1, 20.255, 10279.487, 540.501, 53075.474 24/08/12,02:33:32,19,10,1, 11.9,1,1, 20.255, 10279.470, 540.454, 53075.444 24/08/12,02:33:33,00,10,1, 11.9,1,1, 20.256, 10279.466, 540.454, 53075.444 24/08/12,02:33:33,01,10,1, 11.9,1,1, 20.256, 10279.445, 540.455, 53075.556 24/08/12,02:33:33,02,10,1, 11.9,1,1, 20.256, 10279.435, 540.447, 53075.456 24/08/12,02:33:33,03,10,1, 11.9,1,1, 20.256, 10279.457, 540.414, 53075.341 24/08/12,02:33:33,04,10,1, 11.9,1,1, 20.256, 10279.432, 540.404, 53075.298 24/08/12,02:33:33,05,10,1, 11.9,1,1, 20.256, 10279.418, 540.412, 53075.356 24/08/12,02:33:33,06,10,1, 11.9,1,1, 20.256, 10279.401, 540.409, 53075.284 24/08/12,02:33:33,07,10,1, 11.9,1,1, 20.256, 10279.379, 540.390, 53075.204 24/08/12,02:33:33,08,10,1, 11.9,1,1, 20.256, 10279.393, 540.398, 53075.175 24/08/12,02:33:33,09,10,1, 11.9,1,1, 20.256, 10279.383, 540.400, 53075.289 24/08/12,02:33:33,10,10,1, 11.9,1,1, 20.256, 10279.318, 540.383, 53075.146 24/08/12,02:33:33,11,10,1, 11.9,1,1, 20.256, 10279.359, 540.417, 53075.133 24/08/12,02:33:33,12,10,1, 11.9,1,1, 20.256, 10279.336, 540.368, 53075.102 24/08/12,02:33:33,13,10,1, 11.9,1,1, 20.256, 10279.320, 540.383, 53075.118 24/08/12,02:33:33,14,10,1, 11.9,1,1, 20.256, 10279.324, 540.363, 53075.073 24/08/12,02:33:33,15,10,1, 11.9,1,1, 20.256, 10279.315, 540.389, 53075.059 24/08/12,02:33:33,16,10,1, 11.9,1,1, 20.256, 10279.305, 540.374, 53075.037 24/08/12,02:33:33,17,10,1, 11.9,1,1, 20.256, 10279.283, 540.327, 53074.894 24/08/12,02:33:33,18,10,1, 11.9,1,1, 20.256, 10279.282, 540.357, 53074.932 24/08/12,02:33:33,19,10,1, 11.9,1,1, 20.256, 10279.255, 540.348, 53074.915 24/08/12,02:33:34,00,10,1, 11.9,1,1, 20.258, 10279.249, 540.348, 53074.915 24/08/12,02:33:34,01,10,1, 11.9,1,1, 20.258, 10279.258, 540.356, 53074.884 24/08/12,02:33:34,02,10,1, 11.9,1,1, 20.258, 10279.252, 540.330, 53074.864 24/08/12,02:33:34,03,10,1, 11.9,1,1, 20.258, 10279.235, 540.357, 53074.817 24/08/12,02:33:34,04,10,1, 11.9,1,1, 20.258, 10279.220, 540.364, 53074.806 24/08/12,02:33:34,05,10,1, 11.9,1,1, 20.258, 10279.230, 540.353, 53074.794 24/08/12,02:33:34,06,10,1, 11.9,1,1, 20.258, 10279.211, 540.350, 53074.764 24/08/12,02:33:34,07,10,1, 11.9,1,1, 20.258, 10279.184, 540.328, 53074.737 24/08/12,02:33:34,08,10,1, 11.9,1,1, 20.258, 10279.188, 540.336, 53074.740 24/08/12,02:33:34,09,10,1, 11.9,1,1, 20.258, 10279.188, 540.355, 53074.729 24/08/12,02:33:34,10,10,1, 11.9,1,1, 20.258, 10279.172, 540.321, 53074.687 24/08/12,02:33:34,11,10,1, 11.9,1,1, 20.258, 10279.166, 540.345, 53074.671 24/08/12,02:33:34,12,10,1, 11.9,1,1, 20.258, 10279.166, 540.344, 53074.596 24/08/12,02:33:34,13,10,1, 11.9,1,1, 20.258, 10279.121, 540.337, 53074.605 24/08/12,02:33:34,14,10,1, 11.9,1,1, 20.258, 10279.128, 540.360, 53074.634 24/08/12,02:33:34,15,10,1, 11.9,1,1, 20.258, 10279.123, 540.341, 53074.569 24/08/12,02:33:34,16,10,1, 11.9,1,1, 20.258, 10279.148, 540.357, 53074.505 24/08/12,02:33:34,17,10,1, 11.9,1,1, 20.258, 10279.150, 540.320, 53074.387 24/08/12,02:33:34,18,10,1, 11.9,1,1, 20.258, 10279.136, 540.341, 53074.456 24/08/12,02:33:34,19,10,1, 11.9,1,1, 20.258, 10279.148, 540.340, 53074.422 24/08/12,02:33:35,00,10,1, 11.9,1,1, 20.262, 10279.140, 540.340, 53074.422 24/08/12,02:33:35,01,10,1, 11.9,1,1, 20.262, 10279.143, 540.347, 53074.371 24/08/12,02:33:35,02,10,1, 11.9,1,1, 20.262, 10279.126, 540.362, 53074.312 24/08/12,02:33:35,03,10,1, 11.9,1,1, 20.262, 10279.160, 540.346, 53074.290 24/08/12,02:33:35,04,10,1, 11.9,1,1, 20.262, 10279.138, 540.341, 53074.300 24/08/12,02:33:35,05,10,1, 11.9,1,1, 20.262, 10279.153, 540.338, 53074.194 24/08/12,02:33:35,06,10,1, 11.9,1,1, 20.262, 10279.144, 540.353, 53074.222 24/08/12,02:33:35,07,10,1, 11.9,1,1, 20.262, 10279.170, 540.369, 53074.271 24/08/12,02:33:35,08,10,1, 11.9,1,1, 20.262, 10279.144, 540.386, 53074.241 24/08/12,02:33:35,09,10,1, 11.9,1,1, 20.262, 10279.167, 540.373, 53074.193 24/08/12,02:33:35,10,10,1, 11.9,1,1, 20.262, 10279.130, 540.346, 53074.131 24/08/12,02:33:35,11,10,1, 11.9,1,1, 20.262, 10279.186, 540.365, 53074.165 24/08/12,02:33:35,12,10,1, 11.9,1,1, 20.262, 10279.186, 540.354, 53074.153 24/08/12,02:33:35,13,10,1, 11.9,1,1, 20.262, 10279.141, 540.342, 53074.055 24/08/12,02:33:35,14,10,1, 11.9,1,1, 20.262, 10279.174, 540.355, 53074.042 24/08/12,02:33:35,15,10,1, 11.9,1,1, 20.262, 10279.170, 540.356, 53074.049 24/08/12,02:33:35,16,10,1, 11.9,1,1, 20.262, 10279.192, 540.372, 53073.985 24/08/12,02:33:35,17,10,1, 11.9,1,1, 20.262, 10279.205, 540.395, 53073.965 24/08/12,02:33:35,18,10,1, 11.9,1,1, 20.262, 10279.218, 540.386, 53074.010 24/08/12,02:33:35,19,10,1, 11.9,1,1, 20.262, 10279.187, 540.376, 53073.959 24/08/12,02:33:36,00,09,1, 11.9,1,1, 20.258, 10279.182, 540.376, 53073.959 24/08/12,02:33:36,01,09,1, 11.9,1,1, 20.258, 10279.221, 540.376, 53073.914 24/08/12,02:33:36,02,09,1, 11.9,1,1, 20.258, 10279.209, 540.408, 53073.879 24/08/12,02:33:36,03,09,1, 11.9,1,1, 20.258, 10279.213, 540.374, 53073.879 24/08/12,02:33:36,04,09,1, 11.9,1,1, 20.258, 10279.261, 540.396, 53073.838 24/08/12,02:33:36,05,09,1, 11.9,1,1, 20.258, 10279.238, 540.398, 53073.831 24/08/12,02:33:36,06,09,1, 11.9,1,1, 20.258, 10279.264, 540.385, 53073.850 24/08/12,02:33:36,07,09,1, 11.9,1,1, 20.258, 10279.255, 540.430, 53073.747 24/08/12,02:33:36,08,09,1, 11.9,1,1, 20.258, 10279.250, 540.426, 53073.720 24/08/12,02:33:36,09,09,1, 11.9,1,1, 20.258, 10279.266, 540.425, 53073.688 24/08/12,02:33:36,10,09,1, 11.9,1,1, 20.258, 10279.288, 540.448, 53073.737 24/08/12,02:33:36,11,09,1, 11.9,1,1, 20.258, 10279.293, 540.448, 53073.715 24/08/12,02:33:36,12,09,1, 11.9,1,1, 20.258, 10279.276, 540.451, 53073.634 24/08/12,02:33:36,13,09,1, 11.9,1,1, 20.258, 10279.331, 540.455, 53073.629 24/08/12,02:33:36,14,09,1, 11.9,1,1, 20.258, 10279.317, 540.457, 53073.587 24/08/12,02:33:36,15,09,1, 11.9,1,1, 20.258, 10279.330, 540.472, 53073.618 24/08/12,02:33:36,16,09,1, 11.9,1,1, 20.258, 10279.347, 540.473, 53073.521 24/08/12,02:33:36,17,09,1, 11.9,1,1, 20.258, 10279.367, 540.504, 53073.569 24/08/12,02:33:36,18,09,1, 11.9,1,1, 20.258, 10279.338, 540.512, 53073.605 24/08/12,02:33:36,19,09,1, 11.9,1,1, 20.258, 10279.369, 540.512, 53073.554 24/08/12,02:33:37,00,09,1, 11.9,1,1, 20.259, 10279.366, 540.512, 53073.554 24/08/12,02:33:37,01,09,1, 11.9,1,1, 20.259, 10279.394, 540.552, 53073.492 24/08/12,02:33:37,02,09,1, 11.9,1,1, 20.259, 10279.420, 540.553, 53073.499 24/08/12,02:33:37,03,09,1, 11.9,1,1, 20.259, 10279.436, 540.545, 53073.509 24/08/12,02:33:37,04,09,1, 11.9,1,1, 20.259, 10279.417, 540.549, 53073.428 24/08/12,02:33:37,05,09,1, 11.9,1,1, 20.259, 10279.414, 540.555, 53073.374 24/08/12,02:33:37,06,09,1, 11.9,1,1, 20.259, 10279.457, 540.579, 53073.416 24/08/12,02:33:37,07,09,1, 11.9,1,1, 20.259, 10279.429, 540.594, 53073.355 24/08/12,02:33:37,08,09,1, 11.9,1,1, 20.259, 10279.464, 540.606, 53073.391 24/08/12,02:33:37,09,09,1, 11.9,1,1, 20.259, 10279.491, 540.587, 53073.288 24/08/12,02:33:37,10,09,1, 11.9,1,1, 20.259, 10279.505, 540.635, 53073.284 24/08/12,02:33:37,11,09,1, 11.9,1,1, 20.259, 10279.507, 540.597, 53073.252 24/08/12,02:33:37,12,09,1, 11.9,1,1, 20.259, 10279.538, 540.618, 53073.212 24/08/12,02:33:37,13,09,1, 11.9,1,1, 20.259, 10279.541, 540.633, 53073.174 24/08/12,02:33:37,14,09,1, 11.9,1,1, 20.259, 10279.561, 540.625, 53073.214 24/08/12,02:33:37,15,09,1, 11.9,1,1, 20.259, 10279.577, 540.632, 53073.188 24/08/12,02:33:37,16,09,1, 11.9,1,1, 20.259, 10279.590, 540.653, 53073.107 24/08/12,02:33:37,17,09,1, 11.9,1,1, 20.259, 10279.604, 540.672, 53073.183 24/08/12,02:33:37,18,09,1, 11.9,1,1, 20.259, 10279.641, 540.680, 53073.189 24/08/12,02:33:37,19,09,1, 11.9,1,1, 20.259, 10279.619, 540.694, 53073.166 24/08/12,02:33:38,00,09,1, 11.9,1,1, 20.258, 10279.616, 540.694, 53073.166 24/08/12,02:33:38,01,09,1, 11.9,1,1, 20.258, 10279.666, 540.679, 53073.074 24/08/12,02:33:38,02,09,1, 11.9,1,1, 20.258, 10279.664, 540.669, 53073.049 24/08/12,02:33:38,03,09,1, 11.9,1,1, 20.258, 10279.666, 540.699, 53073.003 24/08/12,02:33:38,04,09,1, 11.9,1,1, 20.258, 10279.688, 540.676, 53072.980 24/08/12,02:33:38,05,09,1, 11.9,1,1, 20.258, 10279.712, 540.683, 53072.996 24/08/12,02:33:38,06,09,1, 11.9,1,1, 20.258, 10279.722, 540.711, 53072.992 24/08/12,02:33:38,07,09,1, 11.9,1,1, 20.258, 10279.735, 540.691, 53072.919 24/08/12,02:33:38,08,09,1, 11.9,1,1, 20.258, 10279.751, 540.733, 53072.916 24/08/12,02:33:38,09,09,1, 11.9,1,1, 20.258, 10279.748, 540.702, 53072.914 24/08/12,02:33:38,10,09,1, 11.9,1,1, 20.258, 10279.777, 540.713, 53072.889 24/08/12,02:33:38,11,09,1, 11.9,1,1, 20.258, 10279.803, 540.712, 53072.926 24/08/12,02:33:38,12,09,1, 11.9,1,1, 20.258, 10279.804, 540.750, 53072.897 24/08/12,02:33:38,13,09,1, 11.9,1,1, 20.258, 10279.821, 540.754, 53072.834 24/08/12,02:33:38,14,09,1, 11.9,1,1, 20.258, 10279.791, 540.746, 53072.849 24/08/12,02:33:38,15,09,1, 11.9,1,1, 20.258, 10279.827, 540.768, 53072.835 24/08/12,02:33:38,16,09,1, 11.9,1,1, 20.258, 10279.827, 540.762, 53072.739 24/08/12,02:33:38,17,09,1, 11.9,1,1, 20.258, 10279.819, 540.795, 53072.813 24/08/12,02:33:38,18,09,1, 11.9,1,1, 20.258, 10279.861, 540.798, 53072.730 24/08/12,02:33:38,19,09,1, 11.9,1,1, 20.258, 10279.826, 540.779, 53072.756 24/08/12,02:33:39,00,09,1, 11.9,1,1, 20.260, 10279.825, 540.779, 53072.756 24/08/12,02:33:39,01,09,1, 11.9,1,1, 20.260, 10279.833, 540.823, 53072.694 24/08/12,02:33:39,02,09,1, 11.9,1,1, 20.260, 10279.829, 540.796, 53072.618 24/08/12,02:33:39,03,09,1, 11.9,1,1, 20.260, 10279.813, 540.814, 53072.720 24/08/12,02:33:39,04,09,1, 11.9,1,1, 20.260, 10279.811, 540.826, 53072.629 24/08/12,02:33:39,05,09,1, 11.9,1,1, 20.260, 10279.812, 540.844, 53072.666 24/08/12,02:33:39,06,09,1, 11.9,1,1, 20.260, 10279.804, 540.847, 53072.633 24/08/12,02:33:39,07,09,1, 11.9,1,1, 20.260, 10279.798, 540.886, 53072.613 24/08/12,02:33:39,08,09,1, 11.9,1,1, 20.260, 10279.833, 540.875, 53072.628 24/08/12,02:33:39,09,09,1, 11.9,1,1, 20.260, 10279.818, 540.879, 53072.612 24/08/12,02:33:39,10,09,1, 11.9,1,1, 20.260, 10279.816, 540.880, 53072.557 24/08/12,02:33:39,11,09,1, 11.9,1,1, 20.260, 10279.801, 540.886, 53072.547 24/08/12,02:33:39,12,09,1, 11.9,1,1, 20.260, 10279.808, 540.898, 53072.499 24/08/12,02:33:39,13,09,1, 11.9,1,1, 20.260, 10279.785, 540.917, 53072.545 24/08/12,02:33:39,14,09,1, 11.9,1,1, 20.260, 10279.806, 540.922, 53072.517 24/08/12,02:33:39,15,09,1, 11.9,1,1, 20.260, 10279.785, 540.906, 53072.461 24/08/12,02:33:39,16,09,1, 11.9,1,1, 20.260, 10279.792, 540.916, 53072.385 24/08/12,02:33:39,17,09,1, 11.9,1,1, 20.260, 10279.809, 540.938, 53072.440 24/08/12,02:33:39,18,09,1, 11.9,1,1, 20.260, 10279.794, 540.947, 53072.469 24/08/12,02:33:39,19,09,1, 11.9,1,1, 20.260, 10279.793, 540.943, 53072.454 24/08/12,02:33:40,00,09,1, 12.0,1,1, 20.256, 10279.791, 540.943, 53072.454 24/08/12,02:33:40,01,09,1, 12.0,1,1, 20.256, 10279.765, 541.010, 53072.432 24/08/12,02:33:40,02,09,1, 12.0,1,1, 20.256, 10279.796, 540.990, 53072.407 24/08/12,02:33:40,03,09,1, 12.0,1,1, 20.256, 10279.777, 540.986, 53072.403 24/08/12,02:33:40,04,09,1, 12.0,1,1, 20.256, 10279.777, 541.008, 53072.419 24/08/12,02:33:40,05,09,1, 12.0,1,1, 20.256, 10279.761, 541.029, 53072.383 24/08/12,02:33:40,06,09,1, 12.0,1,1, 20.256, 10279.769, 541.014, 53072.332 24/08/12,02:33:40,07,09,1, 12.0,1,1, 20.256, 10279.785, 541.036, 53072.299 24/08/12,02:33:40,08,09,1, 12.0,1,1, 20.256, 10279.752, 541.037, 53072.289 24/08/12,02:33:40,09,09,1, 12.0,1,1, 20.256, 10279.756, 541.074, 53072.322 24/08/12,02:33:40,10,09,1, 12.0,1,1, 20.256, 10279.746, 541.075, 53072.382 24/08/12,02:33:40,11,09,1, 12.0,1,1, 20.256, 10279.759, 541.106, 53072.290 24/08/12,02:33:40,12,09,1, 12.0,1,1, 20.256, 10279.734, 541.072, 53072.276 24/08/12,02:33:40,13,09,1, 12.0,1,1, 20.256, 10279.724, 541.121, 53072.272 24/08/12,02:33:40,14,09,1, 12.0,1,1, 20.256, 10279.735, 541.125, 53072.239 24/08/12,02:33:40,15,09,1, 12.0,1,1, 20.256, 10279.708, 541.131, 53072.217 24/08/12,02:33:40,16,09,1, 12.0,1,1, 20.256, 10279.698, 541.125, 53072.248 24/08/12,02:33:40,17,09,1, 12.0,1,1, 20.256, 10279.711, 541.139, 53072.248 24/08/12,02:33:40,18,09,1, 12.0,1,1, 20.256, 10279.739, 541.171, 53072.221 24/08/12,02:33:40,19,09,1, 12.0,1,1, 20.256, 10279.688, 541.166, 53072.287 24/08/12,02:33:41,00,09,1, 11.9,1,1, 20.257, 10279.683, 541.166, 53072.287 24/08/12,02:33:41,01,09,1, 11.9,1,1, 20.257, 10279.692, 541.206, 53072.246 24/08/12,02:33:41,02,09,1, 11.9,1,1, 20.257, 10279.672, 541.221, 53072.191 24/08/12,02:33:41,03,09,1, 11.9,1,1, 20.257, 10279.657, 541.236, 53072.200 24/08/12,02:33:41,04,09,1, 11.9,1,1, 20.257, 10279.652, 541.235, 53072.196 24/08/12,02:33:41,05,09,1, 11.9,1,1, 20.257, 10279.662, 541.265, 53072.186 24/08/12,02:33:41,06,09,1, 11.9,1,1, 20.257, 10279.654, 541.293, 53072.168 24/08/12,02:33:41,07,09,1, 11.9,1,1, 20.257, 10279.636, 541.311, 53072.121 24/08/12,02:33:41,08,09,1, 11.9,1,1, 20.257, 10279.647, 541.316, 53072.153 24/08/12,02:33:41,09,09,1, 11.9,1,1, 20.257, 10279.634, 541.335, 53072.167 24/08/12,02:33:41,10,09,1, 11.9,1,1, 20.257, 10279.644, 541.348, 53072.118 24/08/12,02:33:41,11,09,1, 11.9,1,1, 20.257, 10279.607, 541.377, 53072.158 24/08/12,02:33:41,12,09,1, 11.9,1,1, 20.257, 10279.627, 541.400, 53072.097 24/08/12,02:33:41,13,09,1, 11.9,1,1, 20.257, 10279.621, 541.417, 53072.100 24/08/12,02:33:41,14,09,1, 11.9,1,1, 20.257, 10279.606, 541.430, 53072.144 24/08/12,02:33:41,15,09,1, 11.9,1,1, 20.257, 10279.600, 541.453, 53072.148 24/08/12,02:33:41,16,09,1, 11.9,1,1, 20.257, 10279.584, 541.498, 53072.143 24/08/12,02:33:41,17,09,1, 11.9,1,1, 20.257, 10279.596, 541.514, 53072.076 24/08/12,02:33:41,18,09,1, 11.9,1,1, 20.257, 10279.579, 541.520, 53072.084 24/08/12,02:33:41,19,09,1, 11.9,1,1, 20.257, 10279.559, 541.557, 53072.148 24/08/12,02:33:42,00,10,1, 11.9,1,1, 20.258, 10279.558, 541.557, 53072.148 24/08/12,02:33:42,01,10,1, 11.9,1,1, 20.258, 10279.555, 541.588, 53072.128 24/08/12,02:33:42,02,10,1, 11.9,1,1, 20.258, 10279.557, 541.609, 53072.136 24/08/12,02:33:42,03,10,1, 11.9,1,1, 20.258, 10279.535, 541.638, 53072.172 24/08/12,02:33:42,04,10,1, 11.9,1,1, 20.258, 10279.525, 541.654, 53072.097 24/08/12,02:33:42,05,10,1, 11.9,1,1, 20.258, 10279.484, 541.644, 53072.098 24/08/12,02:33:42,06,10,1, 11.9,1,1, 20.258, 10279.525, 541.669, 53072.118 24/08/12,02:33:42,07,10,1, 11.9,1,1, 20.258, 10279.478, 541.704, 53072.060 24/08/12,02:33:42,08,10,1, 11.9,1,1, 20.258, 10279.481, 541.727, 53072.120 24/08/12,02:33:42,09,10,1, 11.9,1,1, 20.258, 10279.483, 541.738, 53072.114 24/08/12,02:33:42,10,10,1, 11.9,1,1, 20.258, 10279.461, 541.742, 53072.140 24/08/12,02:33:42,11,10,1, 11.9,1,1, 20.258, 10279.446, 541.778, 53072.130 24/08/12,02:33:42,12,10,1, 11.9,1,1, 20.258, 10279.412, 541.783, 53072.119 24/08/12,02:33:42,13,10,1, 11.9,1,1, 20.258, 10279.395, 541.818, 53072.026 24/08/12,02:33:42,14,10,1, 11.9,1,1, 20.258, 10279.393, 541.804, 53072.069 24/08/12,02:33:42,15,10,1, 11.9,1,1, 20.258, 10279.376, 541.857, 53071.965 24/08/12,02:33:42,16,10,1, 11.9,1,1, 20.258, 10279.375, 541.870, 53071.999 24/08/12,02:33:42,17,10,1, 11.9,1,1, 20.258, 10279.347, 541.927, 53072.069 24/08/12,02:33:42,18,10,1, 11.9,1,1, 20.258, 10279.339, 541.933, 53072.123 24/08/12,02:33:42,19,10,1, 11.9,1,1, 20.258, 10279.351, 541.942, 53072.131 24/08/12,02:33:43,00,10,1, 11.9,1,1, 20.259, 10279.349, 541.942, 53072.131 24/08/12,02:33:43,01,10,1, 11.9,1,1, 20.259, 10279.300, 541.972, 53072.013 24/08/12,02:33:43,02,10,1, 11.9,1,1, 20.259, 10279.277, 542.013, 53072.006 24/08/12,02:33:43,03,10,1, 11.9,1,1, 20.259, 10279.266, 542.030, 53072.091 24/08/12,02:33:43,04,10,1, 11.9,1,1, 20.259, 10279.266, 542.075, 53072.045 24/08/12,02:33:43,05,10,1, 11.9,1,1, 20.259, 10279.256, 542.097, 53072.035 24/08/12,02:33:43,06,10,1, 11.9,1,1, 20.259, 10279.260, 542.142, 53072.087 24/08/12,02:33:43,07,10,1, 11.9,1,1, 20.259, 10279.192, 542.170, 53072.171 24/08/12,02:33:43,08,10,1, 11.9,1,1, 20.259, 10279.190, 542.196, 53072.035 24/08/12,02:33:43,09,10,1, 11.9,1,1, 20.259, 10279.190, 542.224, 53072.037 24/08/12,02:33:43,10,10,1, 11.9,1,1, 20.259, 10279.157, 542.232, 53072.103 24/08/12,02:33:43,11,10,1, 11.9,1,1, 20.259, 10279.152, 542.280, 53072.025 24/08/12,02:33:43,12,10,1, 11.9,1,1, 20.259, 10279.139, 542.273, 53072.086 24/08/12,02:33:43,13,10,1, 11.9,1,1, 20.259, 10279.089, 542.367, 53072.101 24/08/12,02:33:43,14,10,1, 11.9,1,1, 20.259, 10279.072, 542.381, 53072.123 24/08/12,02:33:43,15,10,1, 11.9,1,1, 20.259, 10279.059, 542.440, 53072.109 24/08/12,02:33:43,16,10,1, 11.9,1,1, 20.259, 10279.073, 542.438, 53072.049 24/08/12,02:33:43,17,10,1, 11.9,1,1, 20.259, 10279.027, 542.501, 53072.097 24/08/12,02:33:43,18,10,1, 11.9,1,1, 20.259, 10279.035, 542.515, 53072.109 24/08/12,02:33:43,19,10,1, 11.9,1,1, 20.259, 10279.002, 542.537, 53072.115 24/08/12,02:33:44,00,10,1, 11.9,1,1, 20.257, 10278.999, 542.537, 53072.115 24/08/12,02:33:44,01,10,1, 11.9,1,1, 20.257, 10278.970, 542.601, 53072.192 24/08/12,02:33:44,02,10,1, 11.9,1,1, 20.257, 10278.946, 542.632, 53072.054 24/08/12,02:33:44,03,10,1, 11.9,1,1, 20.257, 10278.969, 542.667, 53072.108 24/08/12,02:33:44,04,10,1, 11.9,1,1, 20.257, 10278.925, 542.711, 53072.113 24/08/12,02:33:44,05,10,1, 11.9,1,1, 20.257, 10278.902, 542.764, 53072.104 24/08/12,02:33:44,06,10,1, 11.9,1,1, 20.257, 10278.925, 542.767, 53072.068 24/08/12,02:33:44,07,10,1, 11.9,1,1, 20.257, 10278.891, 542.804, 53072.143 24/08/12,02:33:44,08,10,1, 11.9,1,1, 20.257, 10278.873, 542.826, 53072.134 24/08/12,02:33:44,09,10,1, 11.9,1,1, 20.257, 10278.878, 542.853, 53072.132 24/08/12,02:33:44,10,10,1, 11.9,1,1, 20.257, 10278.870, 542.884, 53072.129 24/08/12,02:33:44,11,10,1, 11.9,1,1, 20.257, 10278.856, 542.921, 53072.197 24/08/12,02:33:44,12,10,1, 11.9,1,1, 20.257, 10278.834, 542.930, 53072.137 24/08/12,02:33:44,13,10,1, 11.9,1,1, 20.257, 10278.842, 542.997, 53072.250 24/08/12,02:33:44,14,10,1, 11.9,1,1, 20.257, 10278.813, 543.012, 53072.241 24/08/12,02:33:44,15,10,1, 11.9,1,1, 20.257, 10278.811, 543.082, 53072.268 24/08/12,02:33:44,16,10,1, 11.9,1,1, 20.257, 10278.786, 543.056, 53072.184 24/08/12,02:33:44,17,10,1, 11.9,1,1, 20.257, 10278.782, 543.090, 53072.195 24/08/12,02:33:44,18,10,1, 11.9,1,1, 20.257, 10278.782, 543.143, 53072.209 24/08/12,02:33:44,19,10,1, 11.9,1,1, 20.257, 10278.757, 543.134, 53072.174 24/08/12,02:33:45,00,10,1, 11.9,1,1, 20.257, 10278.757, 543.134, 53072.174 24/08/12,02:33:45,01,10,1, 11.9,1,1, 20.257, 10278.749, 543.222, 53072.236 24/08/12,02:33:45,02,10,1, 11.9,1,1, 20.257, 10278.780, 543.251, 53072.240 24/08/12,02:33:45,03,10,1, 11.9,1,1, 20.257, 10278.752, 543.248, 53072.232 24/08/12,02:33:45,04,10,1, 11.9,1,1, 20.257, 10278.715, 543.300, 53072.151 24/08/12,02:33:45,05,10,1, 11.9,1,1, 20.257, 10278.759, 543.316, 53072.145 24/08/12,02:33:45,06,10,1, 11.9,1,1, 20.257, 10278.722, 543.345, 53072.180 24/08/12,02:33:45,07,10,1, 11.9,1,1, 20.257, 10278.730, 543.360, 53072.174 24/08/12,02:33:45,08,10,1, 11.9,1,1, 20.257, 10278.742, 543.366, 53072.181 24/08/12,02:33:45,09,10,1, 11.9,1,1, 20.257, 10278.732, 543.398, 53072.152 24/08/12,02:33:45,10,10,1, 11.9,1,1, 20.257, 10278.712, 543.476, 53072.244 24/08/12,02:33:45,11,10,1, 11.9,1,1, 20.257, 10278.718, 543.464, 53072.237 24/08/12,02:33:45,12,10,1, 11.9,1,1, 20.257, 10278.713, 543.493, 53072.224 24/08/12,02:33:45,13,10,1, 11.9,1,1, 20.257, 10278.723, 543.533, 53072.295 24/08/12,02:33:45,14,10,1, 11.9,1,1, 20.257, 10278.738, 543.529, 53072.242 24/08/12,02:33:45,15,10,1, 11.9,1,1, 20.257, 10278.742, 543.541, 53072.223 24/08/12,02:33:45,16,10,1, 11.9,1,1, 20.257, 10278.706, 543.572, 53072.264 24/08/12,02:33:45,17,10,1, 11.9,1,1, 20.257, 10278.701, 543.572, 53072.260 24/08/12,02:33:45,18,10,1, 11.9,1,1, 20.257, 10278.730, 543.604, 53072.331 24/08/12,02:33:45,19,10,1, 11.9,1,1, 20.257, 10278.709, 543.628, 53072.274 24/08/12,02:33:46,00,10,1, 11.9,1,1, 20.257, 10278.707, 543.628, 53072.274 24/08/12,02:33:46,01,10,1, 11.9,1,1, 20.257, 10278.708, 543.658, 53072.293 24/08/12,02:33:46,02,10,1, 11.9,1,1, 20.257, 10278.704, 543.647, 53072.252 24/08/12,02:33:46,03,10,1, 11.9,1,1, 20.257, 10278.726, 543.705, 53072.303 24/08/12,02:33:46,04,10,1, 11.9,1,1, 20.257, 10278.722, 543.700, 53072.292 24/08/12,02:33:46,05,10,1, 11.9,1,1, 20.257, 10278.732, 543.733, 53072.303 24/08/12,02:33:46,06,10,1, 11.9,1,1, 20.257, 10278.722, 543.761, 53072.261 24/08/12,02:33:46,07,10,1, 11.9,1,1, 20.257, 10278.744, 543.790, 53072.272 24/08/12,02:33:46,08,10,1, 11.9,1,1, 20.257, 10278.734, 543.785, 53072.232 24/08/12,02:33:46,09,10,1, 11.9,1,1, 20.257, 10278.731, 543.795, 53072.324 24/08/12,02:33:46,10,10,1, 11.9,1,1, 20.257, 10278.711, 543.798, 53072.356 24/08/12,02:33:46,11,10,1, 11.9,1,1, 20.257, 10278.747, 543.833, 53072.301 24/08/12,02:33:46,12,10,1, 11.9,1,1, 20.257, 10278.761, 543.838, 53072.279 24/08/12,02:33:46,13,10,1, 11.9,1,1, 20.257, 10278.754, 543.840, 53072.265 24/08/12,02:33:46,14,10,1, 11.9,1,1, 20.257, 10278.747, 543.860, 53072.260 24/08/12,02:33:46,15,10,1, 11.9,1,1, 20.257, 10278.773, 543.864, 53072.244 24/08/12,02:33:46,16,10,1, 11.9,1,1, 20.257, 10278.778, 543.897, 53072.376 24/08/12,02:33:46,17,10,1, 11.9,1,1, 20.257, 10278.807, 543.895, 53072.395 24/08/12,02:33:46,18,10,1, 11.9,1,1, 20.257, 10278.794, 543.922, 53072.278 24/08/12,02:33:46,19,10,1, 11.9,1,1, 20.257, 10278.801, 543.930, 53072.410 24/08/12,02:33:47,00,09,1, 11.8,1,1, 20.255, 10278.798, 543.930, 53072.410 24/08/12,02:33:47,01,09,1, 11.8,1,1, 20.255, 10278.854, 543.967, 53072.349 24/08/12,02:33:47,02,09,1, 11.8,1,1, 20.255, 10278.851, 543.971, 53072.361 24/08/12,02:33:47,03,09,1, 11.8,1,1, 20.255, 10278.869, 543.968, 53072.328 24/08/12,02:33:47,04,09,1, 11.8,1,1, 20.255, 10278.878, 543.968, 53072.387 24/08/12,02:33:47,05,09,1, 11.8,1,1, 20.255, 10278.884, 543.993, 53072.263 24/08/12,02:33:47,06,09,1, 11.8,1,1, 20.255, 10278.888, 544.009, 53072.351 24/08/12,02:33:47,07,09,1, 11.8,1,1, 20.255, 10278.912, 544.017, 53072.351 24/08/12,02:33:47,08,09,1, 11.8,1,1, 20.255, 10278.950, 544.012, 53072.352 24/08/12,02:33:47,09,09,1, 11.8,1,1, 20.255, 10278.935, 544.042, 53072.404 24/08/12,02:33:47,10,09,1, 11.8,1,1, 20.255, 10278.961, 544.016, 53072.312 24/08/12,02:33:47,11,09,1, 11.8,1,1, 20.255, 10278.949, 544.029, 53072.362 24/08/12,02:33:47,12,09,1, 11.8,1,1, 20.255, 10278.982, 544.062, 53072.329 24/08/12,02:33:47,13,09,1, 11.8,1,1, 20.255, 10278.975, 544.020, 53072.376 24/08/12,02:33:47,14,09,1, 11.8,1,1, 20.255, 10279.008, 544.064, 53072.434 24/08/12,02:33:47,15,09,1, 11.8,1,1, 20.255, 10279.027, 544.019, 53072.351 24/08/12,02:33:47,16,09,1, 11.8,1,1, 20.255, 10279.041, 544.044, 53072.368 24/08/12,02:33:47,17,09,1, 11.8,1,1, 20.255, 10279.053, 544.051, 53072.375 24/08/12,02:33:47,18,09,1, 11.8,1,1, 20.255, 10279.058, 544.074, 53072.340 24/08/12,02:33:47,19,09,1, 11.8,1,1, 20.255, 10279.088, 544.069, 53072.428 24/08/12,02:33:48,00,11,1, 12.0,1,1, 20.255, 10279.082, 544.069, 53072.428 24/08/12,02:33:48,01,11,1, 12.0,1,1, 20.255, 10279.126, 544.055, 53072.359 24/08/12,02:33:48,02,11,1, 12.0,1,1, 20.255, 10279.135, 544.045, 53072.363 24/08/12,02:33:48,03,11,1, 12.0,1,1, 20.255, 10279.147, 544.057, 53072.366 24/08/12,02:33:48,04,11,1, 12.0,1,1, 20.255, 10279.185, 544.064, 53072.390 24/08/12,02:33:48,05,11,1, 12.0,1,1, 20.255, 10279.211, 544.081, 53072.425 24/08/12,02:33:48,06,11,1, 12.0,1,1, 20.255, 10279.219, 544.069, 53072.412 24/08/12,02:33:48,07,11,1, 12.0,1,1, 20.255, 10279.236, 544.069, 53072.344 24/08/12,02:33:48,08,11,1, 12.0,1,1, 20.255, 10279.253, 544.087, 53072.409 24/08/12,02:33:48,09,11,1, 12.0,1,1, 20.255, 10279.301, 544.066, 53072.410 24/08/12,02:33:48,10,11,1, 12.0,1,1, 20.255, 10279.308, 544.055, 53072.454 24/08/12,02:33:48,11,11,1, 12.0,1,1, 20.255, 10279.336, 544.078, 53072.409 24/08/12,02:33:48,12,11,1, 12.0,1,1, 20.255, 10279.372, 544.073, 53072.439 24/08/12,02:33:48,13,11,1, 12.0,1,1, 20.255, 10279.402, 544.052, 53072.464 24/08/12,02:33:48,14,11,1, 12.0,1,1, 20.255, 10279.445, 544.073, 53072.455 24/08/12,02:33:48,15,11,1, 12.0,1,1, 20.255, 10279.470, 544.055, 53072.468 24/08/12,02:33:48,16,11,1, 12.0,1,1, 20.255, 10279.512, 544.049, 53072.454 24/08/12,02:33:48,17,11,1, 12.0,1,1, 20.255, 10279.537, 544.058, 53072.439 24/08/12,02:33:48,18,11,1, 12.0,1,1, 20.255, 10279.584, 544.041, 53072.440 24/08/12,02:33:48,19,11,1, 12.0,1,1, 20.255, 10279.595, 544.053, 53072.491 24/08/12,02:33:49,00,10,1, 11.9,1,1, 20.260, 10279.591, 544.053, 53072.491 24/08/12,02:33:49,01,10,1, 11.9,1,1, 20.260, 10279.666, 544.033, 53072.450 24/08/12,02:33:49,02,10,1, 11.9,1,1, 20.260, 10279.696, 544.052, 53072.396 24/08/12,02:33:49,03,10,1, 11.9,1,1, 20.260, 10279.738, 544.057, 53072.500 24/08/12,02:33:49,04,10,1, 11.9,1,1, 20.260, 10279.748, 544.051, 53072.538 24/08/12,02:33:49,05,10,1, 11.9,1,1, 20.260, 10279.770, 544.042, 53072.529 24/08/12,02:33:49,06,10,1, 11.9,1,1, 20.260, 10279.809, 544.008, 53072.428 24/08/12,02:33:49,07,10,1, 11.9,1,1, 20.260, 10279.858, 544.008, 53072.478 24/08/12,02:33:49,08,10,1, 11.9,1,1, 20.260, 10279.889, 544.018, 53072.422 24/08/12,02:33:49,09,10,1, 11.9,1,1, 20.260, 10279.932, 543.989, 53072.415 24/08/12,02:33:49,10,10,1, 11.9,1,1, 20.260, 10279.954, 543.988, 53072.444 24/08/12,02:33:49,11,10,1, 11.9,1,1, 20.260, 10280.001, 543.993, 53072.538 24/08/12,02:33:49,12,10,1, 11.9,1,1, 20.260, 10280.028, 544.010, 53072.509 24/08/12,02:33:49,13,10,1, 11.9,1,1, 20.260, 10280.073, 544.010, 53072.511 24/08/12,02:33:49,14,10,1, 11.9,1,1, 20.260, 10280.113, 544.015, 53072.587 24/08/12,02:33:49,15,10,1, 11.9,1,1, 20.260, 10280.136, 544.009, 53072.589 24/08/12,02:33:49,16,10,1, 11.9,1,1, 20.260, 10280.172, 543.985, 53072.542 24/08/12,02:33:49,17,10,1, 11.9,1,1, 20.260, 10280.218, 544.002, 53072.550 24/08/12,02:33:49,18,10,1, 11.9,1,1, 20.260, 10280.280, 543.978, 53072.494 24/08/12,02:33:49,19,10,1, 11.9,1,1, 20.260, 10280.297, 544.014, 53072.583 24/08/12,02:33:50,00,10,1, 11.9,1,1, 20.253, 10280.292, 544.014, 53072.583 24/08/12,02:33:50,01,10,1, 11.9,1,1, 20.253, 10280.381, 543.988, 53072.610 24/08/12,02:33:50,02,10,1, 11.9,1,1, 20.253, 10280.422, 544.006, 53072.605 24/08/12,02:33:50,03,10,1, 11.9,1,1, 20.253, 10280.479, 543.982, 53072.592 24/08/12,02:33:50,04,10,1, 11.9,1,1, 20.253, 10280.499, 543.991, 53072.527 24/08/12,02:33:50,05,10,1, 11.9,1,1, 20.253, 10280.528, 543.988, 53072.642 24/08/12,02:33:50,06,10,1, 11.9,1,1, 20.253, 10280.568, 544.023, 53072.594 24/08/12,02:33:50,07,10,1, 11.9,1,1, 20.253, 10280.641, 544.037, 53072.597 24/08/12,02:33:50,08,10,1, 11.9,1,1, 20.253, 10280.673, 544.030, 53072.696 24/08/12,02:33:50,09,10,1, 11.9,1,1, 20.253, 10280.706, 544.040, 53072.631 24/08/12,02:33:50,10,10,1, 11.9,1,1, 20.253, 10280.779, 544.043, 53072.616 24/08/12,02:33:50,11,10,1, 11.9,1,1, 20.253, 10280.802, 544.050, 53072.634 24/08/12,02:33:50,12,10,1, 11.9,1,1, 20.253, 10280.853, 544.069, 53072.623 24/08/12,02:33:50,13,10,1, 11.9,1,1, 20.253, 10280.907, 544.051, 53072.637 24/08/12,02:33:50,14,10,1, 11.9,1,1, 20.253, 10280.945, 544.040, 53072.597 24/08/12,02:33:50,15,10,1, 11.9,1,1, 20.253, 10280.974, 544.081, 53072.650 24/08/12,02:33:50,16,10,1, 11.9,1,1, 20.253, 10281.006, 544.087, 53072.725 24/08/12,02:33:50,17,10,1, 11.9,1,1, 20.253, 10281.049, 544.080, 53072.738 24/08/12,02:33:50,18,10,1, 11.9,1,1, 20.253, 10281.100, 544.064, 53072.714 24/08/12,02:33:50,19,10,1, 11.9,1,1, 20.253, 10281.154, 544.077, 53072.680 24/08/12,02:33:51,00,09,1, 11.8,1,1, 20.260, 10281.152, 544.077, 53072.680 24/08/12,02:33:51,01,09,1, 11.8,1,1, 20.260, 10281.227, 544.082, 53072.695 24/08/12,02:33:51,02,09,1, 11.8,1,1, 20.260, 10281.282, 544.087, 53072.696 24/08/12,02:33:51,03,09,1, 11.8,1,1, 20.260, 10281.315, 544.132, 53072.720 24/08/12,02:33:51,04,09,1, 11.8,1,1, 20.260, 10281.362, 544.112, 53072.740 24/08/12,02:33:51,05,09,1, 11.8,1,1, 20.260, 10281.421, 544.134, 53072.785 24/08/12,02:33:51,06,09,1, 11.8,1,1, 20.260, 10281.459, 544.166, 53072.764 24/08/12,02:33:51,07,09,1, 11.8,1,1, 20.260, 10281.497, 544.157, 53072.769 24/08/12,02:33:51,08,09,1, 11.8,1,1, 20.260, 10281.564, 544.168, 53072.740 24/08/12,02:33:51,09,09,1, 11.8,1,1, 20.260, 10281.602, 544.194, 53072.770 24/08/12,02:33:51,10,09,1, 11.8,1,1, 20.260, 10281.619, 544.191, 53072.813 24/08/12,02:33:51,11,09,1, 11.8,1,1, 20.260, 10281.706, 544.200, 53072.813 24/08/12,02:33:51,12,09,1, 11.8,1,1, 20.260, 10281.749, 544.217, 53072.808 24/08/12,02:33:51,13,09,1, 11.8,1,1, 20.260, 10281.774, 544.242, 53072.809 24/08/12,02:33:51,14,09,1, 11.8,1,1, 20.260, 10281.809, 544.239, 53072.767 24/08/12,02:33:51,15,09,1, 11.8,1,1, 20.260, 10281.864, 544.263, 53072.830 24/08/12,02:33:51,16,09,1, 11.8,1,1, 20.260, 10281.937, 544.267, 53072.765 24/08/12,02:33:51,17,09,1, 11.8,1,1, 20.260, 10281.962, 544.287, 53072.772 24/08/12,02:33:51,18,09,1, 11.8,1,1, 20.260, 10282.020, 544.292, 53072.778 24/08/12,02:33:51,19,09,1, 11.8,1,1, 20.260, 10282.054, 544.310, 53072.795 24/08/12,02:33:52,00,10,1, 11.8,1,1, 20.256, 10282.053, 544.310, 53072.795 24/08/12,02:33:52,01,10,1, 11.8,1,1, 20.256, 10282.130, 544.356, 53072.927 24/08/12,02:33:52,02,10,1, 11.8,1,1, 20.256, 10282.158, 544.353, 53072.892 24/08/12,02:33:52,03,10,1, 11.8,1,1, 20.256, 10282.202, 544.367, 53072.893 24/08/12,02:33:52,04,10,1, 11.8,1,1, 20.256, 10282.244, 544.381, 53072.877 24/08/12,02:33:52,05,10,1, 11.8,1,1, 20.256, 10282.303, 544.440, 53072.852 24/08/12,02:33:52,06,10,1, 11.8,1,1, 20.256, 10282.332, 544.437, 53072.855 24/08/12,02:33:52,07,10,1, 11.8,1,1, 20.256, 10282.372, 544.469, 53072.886 24/08/12,02:33:52,08,10,1, 11.8,1,1, 20.256, 10282.423, 544.481, 53072.943 24/08/12,02:33:52,09,10,1, 11.8,1,1, 20.256, 10282.457, 544.486, 53072.933 24/08/12,02:33:52,10,10,1, 11.8,1,1, 20.256, 10282.483, 544.505, 53072.954 24/08/12,02:33:52,11,10,1, 11.8,1,1, 20.256, 10282.535, 544.531, 53072.905 24/08/12,02:33:52,12,10,1, 11.8,1,1, 20.256, 10282.576, 544.543, 53072.946 24/08/12,02:33:52,13,10,1, 11.8,1,1, 20.256, 10282.614, 544.547, 53073.033 24/08/12,02:33:52,14,10,1, 11.8,1,1, 20.256, 10282.622, 544.572, 53072.947 24/08/12,02:33:52,15,10,1, 11.8,1,1, 20.256, 10282.699, 544.591, 53073.035 24/08/12,02:33:52,16,10,1, 11.8,1,1, 20.256, 10282.714, 544.602, 53073.010 24/08/12,02:33:52,17,10,1, 11.8,1,1, 20.256, 10282.749, 544.609, 53072.950 24/08/12,02:33:52,18,10,1, 11.8,1,1, 20.256, 10282.797, 544.633, 53073.052 24/08/12,02:33:52,19,10,1, 11.8,1,1, 20.256, 10282.825, 544.658, 53073.077 24/08/12,02:33:53,00,10,1, 11.9,1,1, 20.254, 10282.820, 544.658, 53073.077 24/08/12,02:33:53,01,10,1, 11.9,1,1, 20.254, 10282.897, 544.727, 53073.110 24/08/12,02:33:53,02,10,1, 11.9,1,1, 20.254, 10282.940, 544.746, 53073.058 24/08/12,02:33:53,03,10,1, 11.9,1,1, 20.254, 10282.943, 544.751, 53073.121 24/08/12,02:33:53,04,10,1, 11.9,1,1, 20.254, 10282.982, 544.761, 53073.044 24/08/12,02:33:53,05,10,1, 11.9,1,1, 20.254, 10283.022, 544.778, 53073.085 24/08/12,02:33:53,06,10,1, 11.9,1,1, 20.254, 10283.035, 544.801, 53073.104 24/08/12,02:33:53,07,10,1, 11.9,1,1, 20.254, 10283.078, 544.828, 53073.099 24/08/12,02:33:53,08,10,1, 11.9,1,1, 20.254, 10283.104, 544.859, 53073.131 24/08/12,02:33:53,09,10,1, 11.9,1,1, 20.254, 10283.138, 544.870, 53073.130 24/08/12,02:33:53,10,10,1, 11.9,1,1, 20.254, 10283.174, 544.912, 53073.109 24/08/12,02:33:53,11,10,1, 11.9,1,1, 20.254, 10283.182, 544.961, 53073.226 24/08/12,02:33:53,12,10,1, 11.9,1,1, 20.254, 10283.187, 544.957, 53073.178 24/08/12,02:33:53,13,10,1, 11.9,1,1, 20.254, 10283.206, 544.979, 53073.241 24/08/12,02:33:53,14,10,1, 11.9,1,1, 20.254, 10283.237, 545.010, 53073.253 24/08/12,02:33:53,15,10,1, 11.9,1,1, 20.254, 10283.268, 545.054, 53073.228 24/08/12,02:33:53,16,10,1, 11.9,1,1, 20.254, 10283.288, 545.062, 53073.266 24/08/12,02:33:53,17,10,1, 11.9,1,1, 20.254, 10283.317, 545.123, 53073.179 24/08/12,02:33:53,18,10,1, 11.9,1,1, 20.254, 10283.325, 545.135, 53073.227 24/08/12,02:33:53,19,10,1, 11.9,1,1, 20.254, 10283.361, 545.177, 53073.308 24/08/12,02:33:54,00,10,1, 11.9,1,1, 20.255, 10283.355, 545.177, 53073.308 24/08/12,02:33:54,01,10,1, 11.9,1,1, 20.255, 10283.399, 545.217, 53073.280 24/08/12,02:33:54,02,10,1, 11.9,1,1, 20.255, 10283.414, 545.243, 53073.312 24/08/12,02:33:54,03,10,1, 11.9,1,1, 20.255, 10283.431, 545.260, 53073.319 24/08/12,02:33:54,04,10,1, 11.9,1,1, 20.255, 10283.463, 545.304, 53073.318 24/08/12,02:33:54,05,10,1, 11.9,1,1, 20.255, 10283.494, 545.335, 53073.359 24/08/12,02:33:54,06,10,1, 11.9,1,1, 20.255, 10283.483, 545.389, 53073.400 24/08/12,02:33:54,07,10,1, 11.9,1,1, 20.255, 10283.489, 545.396, 53073.392 24/08/12,02:33:54,08,10,1, 11.9,1,1, 20.255, 10283.494, 545.444, 53073.316 24/08/12,02:33:54,09,10,1, 11.9,1,1, 20.255, 10283.530, 545.440, 53073.334 24/08/12,02:33:54,10,10,1, 11.9,1,1, 20.255, 10283.540, 545.477, 53073.344 24/08/12,02:33:54,11,10,1, 11.9,1,1, 20.255, 10283.564, 545.528, 53073.379 24/08/12,02:33:54,12,10,1, 11.9,1,1, 20.255, 10283.569, 545.570, 53073.457 24/08/12,02:33:54,13,10,1, 11.9,1,1, 20.255, 10283.583, 545.624, 53073.447 24/08/12,02:33:54,14,10,1, 11.9,1,1, 20.255, 10283.584, 545.614, 53073.395 24/08/12,02:33:54,15,10,1, 11.9,1,1, 20.255, 10283.606, 545.681, 53073.479 24/08/12,02:33:54,16,10,1, 11.9,1,1, 20.255, 10283.632, 545.690, 53073.490 24/08/12,02:33:54,17,10,1, 11.9,1,1, 20.255, 10283.636, 545.710, 53073.440 24/08/12,02:33:54,18,10,1, 11.9,1,1, 20.255, 10283.685, 545.756, 53073.449 24/08/12,02:33:54,19,10,1, 11.9,1,1, 20.255, 10283.674, 545.817, 53073.404 24/08/12,02:33:55,00,10,1, 12.0,1,1, 20.256, 10283.672, 545.817, 53073.404 24/08/12,02:33:55,01,10,1, 12.0,1,1, 20.256, 10283.726, 545.873, 53073.538 24/08/12,02:33:55,02,10,1, 12.0,1,1, 20.256, 10283.740, 545.924, 53073.467 24/08/12,02:33:55,03,10,1, 12.0,1,1, 20.256, 10283.773, 545.955, 53073.597 24/08/12,02:33:55,04,10,1, 12.0,1,1, 20.256, 10283.762, 545.990, 53073.571 24/08/12,02:33:55,05,10,1, 12.0,1,1, 20.256, 10283.768, 546.014, 53073.591 24/08/12,02:33:55,06,10,1, 12.0,1,1, 20.256, 10283.783, 546.053, 53073.628 24/08/12,02:33:55,07,10,1, 12.0,1,1, 20.256, 10283.796, 546.080, 53073.599 24/08/12,02:33:55,08,10,1, 12.0,1,1, 20.256, 10283.832, 546.114, 53073.549 24/08/12,02:33:55,09,10,1, 12.0,1,1, 20.256, 10283.843, 546.175, 53073.572 24/08/12,02:33:55,10,10,1, 12.0,1,1, 20.256, 10283.863, 546.212, 53073.603 24/08/12,02:33:55,11,10,1, 12.0,1,1, 20.256, 10283.881, 546.250, 53073.652 24/08/12,02:33:55,12,10,1, 12.0,1,1, 20.256, 10283.911, 546.285, 53073.608 24/08/12,02:33:55,13,10,1, 12.0,1,1, 20.256, 10283.880, 546.293, 53073.617 24/08/12,02:33:55,14,10,1, 12.0,1,1, 20.256, 10283.914, 546.346, 53073.715 24/08/12,02:33:55,15,10,1, 12.0,1,1, 20.256, 10283.950, 546.388, 53073.713 24/08/12,02:33:55,16,10,1, 12.0,1,1, 20.256, 10283.970, 546.436, 53073.681 24/08/12,02:33:55,17,10,1, 12.0,1,1, 20.256, 10283.971, 546.472, 53073.631 24/08/12,02:33:55,18,10,1, 12.0,1,1, 20.256, 10283.992, 546.510, 53073.677 24/08/12,02:33:55,19,10,1, 12.0,1,1, 20.256, 10284.008, 546.542, 53073.730 24/08/12,02:33:56,00,10,1, 11.9,1,1, 20.256, 10284.005, 546.542, 53073.730 24/08/12,02:33:56,01,10,1, 11.9,1,1, 20.256, 10284.035, 546.599, 53073.729 24/08/12,02:33:56,02,10,1, 11.9,1,1, 20.256, 10284.024, 546.646, 53073.694 24/08/12,02:33:56,03,10,1, 11.9,1,1, 20.256, 10284.063, 546.693, 53073.778 24/08/12,02:33:56,04,10,1, 11.9,1,1, 20.256, 10284.088, 546.743, 53073.795 24/08/12,02:33:56,05,10,1, 11.9,1,1, 20.256, 10284.117, 546.801, 53073.786 24/08/12,02:33:56,06,10,1, 11.9,1,1, 20.256, 10284.100, 546.827, 53073.796 24/08/12,02:33:56,07,10,1, 11.9,1,1, 20.256, 10284.138, 546.848, 53073.734 24/08/12,02:33:56,08,10,1, 11.9,1,1, 20.256, 10284.155, 546.903, 53073.817 24/08/12,02:33:56,09,10,1, 11.9,1,1, 20.256, 10284.167, 546.904, 53073.767 24/08/12,02:33:56,10,10,1, 11.9,1,1, 20.256, 10284.222, 546.973, 53073.769 24/08/12,02:33:56,11,10,1, 11.9,1,1, 20.256, 10284.241, 546.999, 53073.809 24/08/12,02:33:56,12,10,1, 11.9,1,1, 20.256, 10284.250, 547.051, 53073.873 24/08/12,02:33:56,13,10,1, 11.9,1,1, 20.256, 10284.265, 547.074, 53073.818 24/08/12,02:33:56,14,10,1, 11.9,1,1, 20.256, 10284.286, 547.119, 53073.852 24/08/12,02:33:56,15,10,1, 11.9,1,1, 20.256, 10284.285, 547.160, 53073.808 24/08/12,02:33:56,16,10,1, 11.9,1,1, 20.256, 10284.313, 547.187, 53073.837 24/08/12,02:33:56,17,10,1, 11.9,1,1, 20.256, 10284.332, 547.248, 53073.887 24/08/12,02:33:56,18,10,1, 11.9,1,1, 20.256, 10284.360, 547.255, 53073.829 24/08/12,02:33:56,19,10,1, 11.9,1,1, 20.256, 10284.368, 547.317, 53073.918 24/08/12,02:33:57,00,10,1, 12.0,1,1, 20.258, 10284.364, 547.317, 53073.918 24/08/12,02:33:57,01,10,1, 12.0,1,1, 20.258, 10284.436, 547.412, 53073.876 24/08/12,02:33:57,02,10,1, 12.0,1,1, 20.258, 10284.449, 547.627, 53074.651 24/08/12,02:33:57,03,10,1, 12.0,1,1, 20.258, 10284.474, 547.694, 53074.750 24/08/12,02:33:57,04,10,1, 12.0,1,1, 20.258, 10284.515, 547.733, 53074.719 24/08/12,02:33:57,05,10,1, 12.0,1,1, 20.258, 10284.537, 547.766, 53074.724 24/08/12,02:33:57,06,10,1, 12.0,1,1, 20.258, 10284.543, 547.804, 53074.709 24/08/12,02:33:57,07,10,1, 12.0,1,1, 20.258, 10284.578, 547.856, 53074.823 24/08/12,02:33:57,08,10,1, 12.0,1,1, 20.258, 10284.577, 547.904, 53074.831 24/08/12,02:33:57,09,10,1, 12.0,1,1, 20.258, 10284.591, 547.943, 53074.837 24/08/12,02:33:57,10,10,1, 12.0,1,1, 20.258, 10284.660, 547.986, 53074.834 24/08/12,02:33:57,11,10,1, 12.0,1,1, 20.258, 10284.663, 548.006, 53074.836 24/08/12,02:33:57,12,10,1, 12.0,1,1, 20.258, 10284.708, 548.064, 53074.795 24/08/12,02:33:57,13,10,1, 12.0,1,1, 20.258, 10284.724, 548.127, 53074.785 24/08/12,02:33:57,14,10,1, 12.0,1,1, 20.258, 10284.744, 548.165, 53074.849 24/08/12,02:33:57,15,10,1, 12.0,1,1, 20.258, 10284.770, 548.225, 53074.891 24/08/12,02:33:57,16,10,1, 12.0,1,1, 20.258, 10284.783, 548.278, 53074.892 24/08/12,02:33:57,17,10,1, 12.0,1,1, 20.258, 10284.829, 548.300, 53074.861 24/08/12,02:33:57,18,10,1, 12.0,1,1, 20.258, 10284.807, 548.359, 53074.913 24/08/12,02:33:57,19,10,1, 12.0,1,1, 20.258, 10284.846, 548.405, 53074.918 24/08/12,02:33:58,00,10,1, 11.9,1,1, 20.257, 10284.840, 548.405, 53074.918 24/08/12,02:33:58,01,10,1, 11.9,1,1, 20.257, 10284.899, 548.495, 53074.904 24/08/12,02:33:58,02,10,1, 11.9,1,1, 20.257, 10284.923, 548.545, 53074.955 24/08/12,02:33:58,03,10,1, 11.9,1,1, 20.257, 10284.942, 548.589, 53074.944 24/08/12,02:33:58,04,10,1, 11.9,1,1, 20.257, 10284.968, 548.609, 53074.936 24/08/12,02:33:58,05,10,1, 11.9,1,1, 20.257, 10284.979, 548.685, 53074.967 24/08/12,02:33:58,06,10,1, 11.9,1,1, 20.257, 10285.014, 548.724, 53074.975 24/08/12,02:33:58,07,10,1, 11.9,1,1, 20.257, 10285.028, 548.799, 53074.972 24/08/12,02:33:58,08,10,1, 11.9,1,1, 20.257, 10285.073, 548.825, 53074.959 24/08/12,02:33:58,09,10,1, 11.9,1,1, 20.257, 10285.089, 548.876, 53074.998 24/08/12,02:33:58,10,10,1, 11.9,1,1, 20.257, 10285.114, 548.895, 53075.002 24/08/12,02:33:58,11,10,1, 11.9,1,1, 20.257, 10285.146, 548.972, 53074.995 24/08/12,02:33:58,12,10,1, 11.9,1,1, 20.257, 10285.180, 549.027, 53075.028 24/08/12,02:33:58,13,10,1, 11.9,1,1, 20.257, 10285.174, 549.071, 53075.059 24/08/12,02:33:58,14,10,1, 11.9,1,1, 20.257, 10285.202, 549.122, 53075.034 24/08/12,02:33:58,15,10,1, 11.9,1,1, 20.257, 10285.235, 549.169, 53075.071 24/08/12,02:33:58,16,10,1, 11.9,1,1, 20.257, 10285.248, 549.242, 53075.059 24/08/12,02:33:58,17,10,1, 11.9,1,1, 20.257, 10285.288, 549.293, 53075.082 24/08/12,02:33:58,18,10,1, 11.9,1,1, 20.257, 10285.300, 549.324, 53075.101 24/08/12,02:33:58,19,10,1, 11.9,1,1, 20.257, 10285.316, 549.380, 53075.092 24/08/12,02:33:59,00,10,1, 11.9,1,1, 20.257, 10285.316, 549.380, 53075.092 24/08/12,02:33:59,01,10,1, 11.9,1,1, 20.257, 10285.386, 549.508, 53075.117 24/08/12,02:33:59,02,10,1, 11.9,1,1, 20.257, 10285.380, 549.554, 53075.143 24/08/12,02:33:59,03,10,1, 11.9,1,1, 20.257, 10285.408, 549.593, 53075.166 24/08/12,02:33:59,04,10,1, 11.9,1,1, 20.257, 10285.428, 549.653, 53075.166 24/08/12,02:33:59,05,10,1, 11.9,1,1, 20.257, 10285.449, 549.709, 53075.170 24/08/12,02:33:59,06,10,1, 11.9,1,1, 20.257, 10285.480, 549.775, 53075.204 24/08/12,02:33:59,07,10,1, 11.9,1,1, 20.257, 10285.505, 549.825, 53075.211 24/08/12,02:33:59,08,10,1, 11.9,1,1, 20.257, 10285.518, 549.876, 53075.175 24/08/12,02:33:59,09,10,1, 11.9,1,1, 20.257, 10285.547, 549.953, 53075.222 24/08/12,02:33:59,10,10,1, 11.9,1,1, 20.257, 10285.570, 549.986, 53075.242 24/08/12,02:33:59,11,10,1, 11.9,1,1, 20.257, 10285.611, 550.043, 53075.303 24/08/12,02:33:59,12,10,1, 11.9,1,1, 20.257, 10285.626, 550.123, 53075.267 24/08/12,02:33:59,13,10,1, 11.9,1,1, 20.257, 10285.639, 550.172, 53075.302 24/08/12,02:33:59,14,10,1, 11.9,1,1, 20.257, 10285.677, 550.220, 53075.329 24/08/12,02:33:59,15,10,1, 11.9,1,1, 20.257, 10285.692, 550.302, 53075.324 24/08/12,02:33:59,16,10,1, 11.9,1,1, 20.257, 10285.732, 550.349, 53075.388 24/08/12,02:33:59,17,10,1, 11.9,1,1, 20.257, 10285.734, 550.423, 53075.360 24/08/12,02:33:59,18,10,1, 11.9,1,1, 20.257, 10285.760, 550.459, 53075.412 24/08/12,02:33:59,19,10,1, 11.9,1,1, 20.257, 10285.798, 550.512, 53075.417 24/08/12,02:34:00,00,10,1, 11.9,1,1, 20.257, 10285.791, 550.512, 53075.417 24/08/12,02:34:00,01,10,1, 11.9,1,1, 20.257, 10285.817, 550.660, 53075.401 24/08/12,02:34:00,02,10,1, 11.9,1,1, 20.257, 10285.840, 550.523, 53074.705 24/08/12,02:34:00,03,10,1, 11.9,1,1, 20.257, 10285.850, 550.576, 53074.691 24/08/12,02:34:00,04,10,1, 11.9,1,1, 20.257, 10285.895, 550.610, 53074.696 24/08/12,02:34:00,05,10,1, 11.9,1,1, 20.257, 10285.894, 550.700, 53074.710 24/08/12,02:34:00,06,10,1, 11.9,1,1, 20.257, 10285.920, 550.787, 53074.737 24/08/12,02:34:00,07,10,1, 11.9,1,1, 20.257, 10285.939, 550.835, 53074.728 24/08/12,02:34:00,08,10,1, 11.9,1,1, 20.257, 10285.946, 550.898, 53074.773 24/08/12,02:34:00,09,10,1, 11.9,1,1, 20.257, 10285.971, 550.960, 53074.768 24/08/12,02:34:00,10,10,1, 11.9,1,1, 20.257, 10285.993, 551.018, 53074.798 24/08/12,02:34:00,11,10,1, 11.9,1,1, 20.257, 10286.025, 551.088, 53074.774 24/08/12,02:34:00,12,10,1, 11.9,1,1, 20.257, 10286.001, 551.148, 53074.785 24/08/12,02:34:00,13,10,1, 11.9,1,1, 20.257, 10286.044, 551.224, 53074.828 24/08/12,02:34:00,14,10,1, 11.9,1,1, 20.257, 10286.031, 551.296, 53074.889 24/08/12,02:34:00,15,10,1, 11.9,1,1, 20.257, 10286.061, 551.383, 53074.931 24/08/12,02:34:00,16,10,1, 11.9,1,1, 20.257, 10286.076, 551.459, 53074.892 24/08/12,02:34:00,17,10,1, 11.9,1,1, 20.257, 10286.093, 551.525, 53074.895 24/08/12,02:34:00,18,10,1, 11.9,1,1, 20.257, 10286.101, 551.577, 53074.924 24/08/12,02:34:00,19,10,1, 11.9,1,1, 20.257, 10286.099, 551.677, 53075.001 24/08/12,02:34:01,00,11,1, 12.0,1,1, 20.256, 10286.092, 551.677, 53075.001 24/08/12,02:34:01,01,11,1, 12.0,1,1, 20.256, 10286.139, 551.838, 53075.019 24/08/12,02:34:01,02,11,1, 12.0,1,1, 20.256, 10286.151, 551.892, 53075.076 24/08/12,02:34:01,03,11,1, 12.0,1,1, 20.256, 10286.156, 551.977, 53075.018 24/08/12,02:34:01,04,11,1, 12.0,1,1, 20.256, 10286.165, 552.062, 53075.137 24/08/12,02:34:01,05,11,1, 12.0,1,1, 20.256, 10286.172, 552.104, 53075.037 24/08/12,02:34:01,06,11,1, 12.0,1,1, 20.256, 10286.171, 552.181, 53075.025 24/08/12,02:34:01,07,11,1, 12.0,1,1, 20.256, 10286.180, 552.280, 53075.083 24/08/12,02:34:01,08,11,1, 12.0,1,1, 20.256, 10286.211, 552.341, 53075.105 24/08/12,02:34:01,09,11,1, 12.0,1,1, 20.256, 10286.227, 552.412, 53075.147 24/08/12,02:34:01,10,11,1, 12.0,1,1, 20.256, 10286.254, 552.486, 53075.151 24/08/12,02:34:01,11,11,1, 12.0,1,1, 20.256, 10286.276, 552.582, 53075.234 24/08/12,02:34:01,12,11,1, 12.0,1,1, 20.256, 10286.267, 552.672, 53075.155 24/08/12,02:34:01,13,11,1, 12.0,1,1, 20.256, 10286.284, 552.734, 53075.224 24/08/12,02:34:01,14,11,1, 12.0,1,1, 20.256, 10286.300, 552.826, 53075.259 24/08/12,02:34:01,15,11,1, 12.0,1,1, 20.256, 10286.289, 552.867, 53075.278 24/08/12,02:34:01,16,11,1, 12.0,1,1, 20.256, 10286.344, 552.949, 53075.280 24/08/12,02:34:01,17,11,1, 12.0,1,1, 20.256, 10286.357, 553.016, 53075.277 24/08/12,02:34:01,18,11,1, 12.0,1,1, 20.256, 10286.363, 553.118, 53075.385 24/08/12,02:34:01,19,11,1, 12.0,1,1, 20.256, 10286.372, 553.166, 53075.422 24/08/12,02:34:02,00,11,1, 11.9,1,1, 20.250, 10286.367, 553.166, 53075.422 24/08/12,02:34:02,01,11,1, 11.9,1,1, 20.250, 10286.397, 553.325, 53075.419 24/08/12,02:34:02,02,11,1, 11.9,1,1, 20.250, 10286.413, 553.366, 53075.305 24/08/12,02:34:02,03,11,1, 11.9,1,1, 20.250, 10286.447, 553.463, 53075.487 24/08/12,02:34:02,04,11,1, 11.9,1,1, 20.250, 10286.437, 553.541, 53075.404 24/08/12,02:34:02,05,11,1, 11.9,1,1, 20.250, 10286.454, 553.645, 53075.508 24/08/12,02:34:02,06,11,1, 11.9,1,1, 20.250, 10286.500, 553.706, 53075.515 24/08/12,02:34:02,07,11,1, 11.9,1,1, 20.250, 10286.494, 553.792, 53075.508 24/08/12,02:34:02,08,11,1, 11.9,1,1, 20.250, 10286.493, 553.881, 53075.520 24/08/12,02:34:02,09,11,1, 11.9,1,1, 20.250, 10286.549, 553.922, 53075.588 24/08/12,02:34:02,10,11,1, 11.9,1,1, 20.250, 10286.532, 554.021, 53075.606 24/08/12,02:34:02,11,11,1, 11.9,1,1, 20.250, 10286.571, 554.102, 53075.574 24/08/12,02:34:02,12,11,1, 11.9,1,1, 20.250, 10286.586, 554.127, 53075.511 24/08/12,02:34:02,13,11,1, 11.9,1,1, 20.250, 10286.599, 554.225, 53075.581 24/08/12,02:34:02,14,11,1, 11.9,1,1, 20.250, 10286.598, 554.291, 53075.586 24/08/12,02:34:02,15,11,1, 11.9,1,1, 20.250, 10286.621, 554.381, 53075.627 24/08/12,02:34:02,16,11,1, 11.9,1,1, 20.250, 10286.642, 554.448, 53075.715 24/08/12,02:34:02,17,11,1, 11.9,1,1, 20.250, 10286.635, 554.548, 53075.737 24/08/12,02:34:02,18,11,1, 11.9,1,1, 20.250, 10286.662, 554.590, 53075.628 24/08/12,02:34:02,19,11,1, 11.9,1,1, 20.250, 10286.678, 554.691, 53075.745 24/08/12,02:34:03,00,11,1, 11.9,1,1, 20.252, 10286.676, 554.691, 53075.745 24/08/12,02:34:03,01,11,1, 11.9,1,1, 20.252, 10286.719, 554.775, 53075.747 24/08/12,02:34:03,02,11,1, 11.9,1,1, 20.252, 10286.735, 554.866, 53075.785 24/08/12,02:34:03,03,11,1, 11.9,1,1, 20.252, 10286.713, 554.921, 53075.724 24/08/12,02:34:03,04,11,1, 11.9,1,1, 20.252, 10286.743, 555.004, 53075.782 24/08/12,02:34:03,05,11,1, 11.9,1,1, 20.252, 10286.764, 555.073, 53075.755 24/08/12,02:34:03,06,11,1, 11.9,1,1, 20.252, 10286.743, 555.139, 53075.821 24/08/12,02:34:03,07,11,1, 11.9,1,1, 20.252, 10286.772, 555.233, 53075.815 24/08/12,02:34:03,08,11,1, 11.9,1,1, 20.252, 10286.807, 555.283, 53075.811 24/08/12,02:34:03,09,11,1, 11.9,1,1, 20.252, 10286.811, 555.355, 53075.811 24/08/12,02:34:03,10,11,1, 11.9,1,1, 20.252, 10286.853, 555.445, 53075.867 24/08/12,02:34:03,11,11,1, 11.9,1,1, 20.252, 10286.849, 555.506, 53075.834 24/08/12,02:34:03,12,11,1, 11.9,1,1, 20.252, 10286.853, 555.551, 53075.918 24/08/12,02:34:03,13,11,1, 11.9,1,1, 20.252, 10286.896, 555.640, 53075.835 24/08/12,02:34:03,14,11,1, 11.9,1,1, 20.252, 10286.895, 555.713, 53075.878 24/08/12,02:34:03,15,11,1, 11.9,1,1, 20.252, 10286.902, 555.763, 53075.963 24/08/12,02:34:03,16,11,1, 11.9,1,1, 20.252, 10286.949, 555.855, 53075.993 24/08/12,02:34:03,17,11,1, 11.9,1,1, 20.252, 10286.958, 555.929, 53075.981 24/08/12,02:34:03,18,11,1, 11.9,1,1, 20.252, 10287.002, 555.973, 53075.987 24/08/12,02:34:03,19,11,1, 11.9,1,1, 20.252, 10286.991, 556.018, 53075.960 24/08/12,02:34:04,00,11,1, 11.9,1,1, 20.251, 10286.984, 556.018, 53075.960 24/08/12,02:34:04,01,11,1, 11.9,1,1, 20.251, 10287.042, 556.180, 53075.997 24/08/12,02:34:04,02,11,1, 11.9,1,1, 20.251, 10287.057, 556.251, 53076.044 24/08/12,02:34:04,03,11,1, 11.9,1,1, 20.251, 10287.062, 556.282, 53075.991 24/08/12,02:34:04,04,11,1, 11.9,1,1, 20.251, 10287.097, 556.335, 53076.047 24/08/12,02:34:04,05,11,1, 11.9,1,1, 20.251, 10287.116, 556.454, 53076.071 24/08/12,02:34:04,06,11,1, 11.9,1,1, 20.251, 10287.141, 556.498, 53076.074 24/08/12,02:34:04,07,11,1, 11.9,1,1, 20.251, 10287.157, 556.557, 53075.995 24/08/12,02:34:04,08,11,1, 11.9,1,1, 20.251, 10287.154, 556.610, 53076.014 24/08/12,02:34:04,09,11,1, 11.9,1,1, 20.251, 10287.187, 556.687, 53076.028 24/08/12,02:34:04,10,11,1, 11.9,1,1, 20.251, 10287.191, 556.744, 53076.090 24/08/12,02:34:04,11,11,1, 11.9,1,1, 20.251, 10287.239, 556.796, 53076.067 24/08/12,02:34:04,12,11,1, 11.9,1,1, 20.251, 10287.226, 556.894, 53076.170 24/08/12,02:34:04,13,11,1, 11.9,1,1, 20.251, 10287.270, 556.983, 53076.133 24/08/12,02:34:04,14,11,1, 11.9,1,1, 20.251, 10287.285, 556.992, 53076.086 24/08/12,02:34:04,15,11,1, 11.9,1,1, 20.251, 10287.295, 557.106, 53076.133 24/08/12,02:34:04,16,11,1, 11.9,1,1, 20.251, 10287.341, 557.144, 53076.165 24/08/12,02:34:04,17,11,1, 11.9,1,1, 20.251, 10287.331, 557.219, 53076.102 24/08/12,02:34:04,18,11,1, 11.9,1,1, 20.251, 10287.393, 557.322, 53076.172 24/08/12,02:34:04,19,11,1, 11.9,1,1, 20.251, 10287.401, 557.349, 53076.022 24/08/12,02:34:05,00,11,1, 11.9,1,1, 20.251, 10287.393, 557.349, 53076.022 24/08/12,02:34:05,01,11,1, 11.9,1,1, 20.251, 10287.440, 557.476, 53076.150 24/08/12,02:34:05,02,11,1, 11.9,1,1, 20.251, 10287.460, 557.579, 53076.217 24/08/12,02:34:05,03,11,1, 11.9,1,1, 20.251, 10287.478, 557.603, 53076.144 24/08/12,02:34:05,04,11,1, 11.9,1,1, 20.251, 10287.510, 557.678, 53076.169 24/08/12,02:34:05,05,11,1, 11.9,1,1, 20.251, 10287.526, 557.772, 53076.269 24/08/12,02:34:05,06,11,1, 11.9,1,1, 20.251, 10287.544, 557.809, 53076.191 24/08/12,02:34:05,07,11,1, 11.9,1,1, 20.251, 10287.564, 557.909, 53076.176 24/08/12,02:34:05,08,11,1, 11.9,1,1, 20.251, 10287.602, 557.964, 53076.167 24/08/12,02:34:05,09,11,1, 11.9,1,1, 20.251, 10287.596, 558.060, 53076.319 24/08/12,02:34:05,10,11,1, 11.9,1,1, 20.251, 10287.637, 558.108, 53076.268 24/08/12,02:34:05,11,11,1, 11.9,1,1, 20.251, 10287.627, 558.165, 53076.277 24/08/12,02:34:05,12,11,1, 11.9,1,1, 20.251, 10287.678, 558.255, 53076.270 24/08/12,02:34:05,13,11,1, 11.9,1,1, 20.251, 10287.720, 558.301, 53076.221 24/08/12,02:34:05,14,11,1, 11.9,1,1, 20.251, 10287.701, 558.388, 53076.259 24/08/12,02:34:05,15,11,1, 11.9,1,1, 20.251, 10287.760, 558.430, 53076.316 24/08/12,02:34:05,16,11,1, 11.9,1,1, 20.251, 10287.754, 558.511, 53076.301 24/08/12,02:34:05,17,11,1, 11.9,1,1, 20.251, 10287.791, 558.562, 53076.297 24/08/12,02:34:05,18,11,1, 11.9,1,1, 20.251, 10287.799, 558.643, 53076.334 24/08/12,02:34:05,19,11,1, 11.9,1,1, 20.251, 10287.839, 558.714, 53076.283 24/08/12,02:34:06,00,10,1, 12.0,1,1, 20.254, 10287.836, 558.714, 53076.283 24/08/12,02:34:06,01,10,1, 12.0,1,1, 20.254, 10287.854, 558.816, 53076.320 24/08/12,02:34:06,02,10,1, 12.0,1,1, 20.254, 10287.893, 558.879, 53076.247 24/08/12,02:34:06,03,10,1, 12.0,1,1, 20.254, 10287.910, 558.928, 53076.279 24/08/12,02:34:06,04,10,1, 12.0,1,1, 20.254, 10287.939, 559.014, 53076.287 24/08/12,02:34:06,05,10,1, 12.0,1,1, 20.254, 10287.969, 559.075, 53076.279 24/08/12,02:34:06,06,10,1, 12.0,1,1, 20.254, 10287.985, 559.148, 53076.299 24/08/12,02:34:06,07,10,1, 12.0,1,1, 20.254, 10287.990, 559.204, 53076.295 24/08/12,02:34:06,08,10,1, 12.0,1,1, 20.254, 10288.033, 559.285, 53076.272 24/08/12,02:34:06,09,10,1, 12.0,1,1, 20.254, 10288.023, 559.337, 53076.323 24/08/12,02:34:06,10,10,1, 12.0,1,1, 20.254, 10288.057, 559.398, 53076.314 24/08/12,02:34:06,11,10,1, 12.0,1,1, 20.254, 10288.069, 559.442, 53076.268 24/08/12,02:34:06,12,10,1, 12.0,1,1, 20.254, 10288.094, 559.498, 53076.262 24/08/12,02:34:06,13,10,1, 12.0,1,1, 20.254, 10288.087, 559.566, 53076.204 24/08/12,02:34:06,14,10,1, 12.0,1,1, 20.254, 10288.157, 559.639, 53076.210 24/08/12,02:34:06,15,10,1, 12.0,1,1, 20.254, 10288.151, 559.744, 53076.261 24/08/12,02:34:06,16,10,1, 12.0,1,1, 20.254, 10288.169, 559.781, 53076.182 24/08/12,02:34:06,17,10,1, 12.0,1,1, 20.254, 10288.187, 559.827, 53076.257 24/08/12,02:34:06,18,10,1, 12.0,1,1, 20.254, 10288.207, 559.885, 53076.207 24/08/12,02:34:06,19,10,1, 12.0,1,1, 20.254, 10288.212, 559.922, 53076.206 24/08/12,02:34:07,00,11,1, 11.9,1,1, 20.254, 10288.211, 559.922, 53076.206 24/08/12,02:34:07,01,11,1, 11.9,1,1, 20.254, 10288.255, 560.062, 53076.208 24/08/12,02:34:07,02,11,1, 11.9,1,1, 20.254, 10288.275, 560.111, 53076.251 24/08/12,02:34:07,03,11,1, 11.9,1,1, 20.254, 10288.295, 560.160, 53076.198 24/08/12,02:34:07,04,11,1, 11.9,1,1, 20.254, 10288.292, 560.227, 53076.227 24/08/12,02:34:07,05,11,1, 11.9,1,1, 20.254, 10288.317, 560.283, 53076.205 24/08/12,02:34:07,06,11,1, 11.9,1,1, 20.254, 10288.334, 560.308, 53076.168 24/08/12,02:34:07,07,11,1, 11.9,1,1, 20.254, 10288.334, 560.366, 53076.241 24/08/12,02:34:07,08,11,1, 11.9,1,1, 20.254, 10288.361, 560.429, 53076.121 24/08/12,02:34:07,09,11,1, 11.9,1,1, 20.254, 10288.350, 560.471, 53076.134 24/08/12,02:34:07,10,11,1, 11.9,1,1, 20.254, 10288.394, 560.534, 53076.171 24/08/12,02:34:07,11,11,1, 11.9,1,1, 20.254, 10288.409, 560.589, 53076.179 24/08/12,02:34:07,12,11,1, 11.9,1,1, 20.254, 10288.412, 560.632, 53076.182 24/08/12,02:34:07,13,11,1, 11.9,1,1, 20.254, 10288.420, 560.669, 53076.199 24/08/12,02:34:07,14,11,1, 11.9,1,1, 20.254, 10288.439, 560.717, 53076.117 24/08/12,02:34:07,15,11,1, 11.9,1,1, 20.254, 10288.454, 560.790, 53076.144 24/08/12,02:34:07,16,11,1, 11.9,1,1, 20.254, 10288.477, 560.851, 53076.143 24/08/12,02:34:07,17,11,1, 11.9,1,1, 20.254, 10288.487, 560.853, 53076.044 24/08/12,02:34:07,18,11,1, 11.9,1,1, 20.254, 10288.491, 560.914, 53076.081 24/08/12,02:34:07,19,11,1, 11.9,1,1, 20.254, 10288.501, 560.935, 53076.049 24/08/12,02:34:08,00,11,1, 11.9,1,1, 20.253, 10288.495, 560.935, 53076.049 24/08/12,02:34:08,01,11,1, 11.9,1,1, 20.253, 10288.507, 561.041, 53076.155 24/08/12,02:34:08,02,11,1, 11.9,1,1, 20.253, 10288.557, 561.095, 53076.081 24/08/12,02:34:08,03,11,1, 11.9,1,1, 20.253, 10288.572, 561.100, 53076.100 24/08/12,02:34:08,04,11,1, 11.9,1,1, 20.253, 10288.584, 561.143, 53076.052 24/08/12,02:34:08,05,11,1, 11.9,1,1, 20.253, 10288.605, 561.180, 53075.959 24/08/12,02:34:08,06,11,1, 11.9,1,1, 20.253, 10288.610, 561.190, 53075.925 24/08/12,02:34:08,07,11,1, 11.9,1,1, 20.253, 10288.596, 561.239, 53075.957 24/08/12,02:34:08,08,11,1, 11.9,1,1, 20.253, 10288.613, 561.305, 53076.014 24/08/12,02:34:08,09,11,1, 11.9,1,1, 20.253, 10288.650, 561.323, 53075.994 24/08/12,02:34:08,10,11,1, 11.9,1,1, 20.253, 10288.664, 561.364, 53076.018 24/08/12,02:34:08,11,11,1, 11.9,1,1, 20.253, 10288.651, 561.350, 53075.949 24/08/12,02:34:08,12,11,1, 11.9,1,1, 20.253, 10288.677, 561.416, 53075.959 24/08/12,02:34:08,13,11,1, 11.9,1,1, 20.253, 10288.688, 561.415, 53075.989 24/08/12,02:34:08,14,11,1, 11.9,1,1, 20.253, 10288.713, 561.446, 53075.862 24/08/12,02:34:08,15,11,1, 11.9,1,1, 20.253, 10288.705, 561.494, 53075.870 24/08/12,02:34:08,16,11,1, 11.9,1,1, 20.253, 10288.721, 561.507, 53075.843 24/08/12,02:34:08,17,11,1, 11.9,1,1, 20.253, 10288.703, 561.519, 53075.846 24/08/12,02:34:08,18,11,1, 11.9,1,1, 20.253, 10288.732, 561.540, 53075.866 24/08/12,02:34:08,19,11,1, 11.9,1,1, 20.253, 10288.719, 561.554, 53075.777 24/08/12,02:34:09,00,10,1, 11.9,1,1, 20.250, 10288.712, 561.554, 53075.777 24/08/12,02:34:09,01,10,1, 11.9,1,1, 20.250, 10288.745, 561.596, 53075.756 24/08/12,02:34:09,02,10,1, 11.9,1,1, 20.250, 10288.732, 561.612, 53075.775 24/08/12,02:34:09,03,10,1, 11.9,1,1, 20.250, 10288.754, 561.636, 53075.711 24/08/12,02:34:09,04,10,1, 11.9,1,1, 20.250, 10288.772, 561.643, 53075.668 24/08/12,02:34:09,05,10,1, 11.9,1,1, 20.250, 10288.779, 561.653, 53075.717 24/08/12,02:34:09,06,10,1, 11.9,1,1, 20.250, 10288.757, 561.644, 53075.656 24/08/12,02:34:09,07,10,1, 11.9,1,1, 20.250, 10288.773, 561.669, 53075.645 24/08/12,02:34:09,08,10,1, 11.9,1,1, 20.250, 10288.756, 561.689, 53075.581 24/08/12,02:34:09,09,10,1, 11.9,1,1, 20.250, 10288.750, 561.669, 53075.549 24/08/12,02:34:09,10,10,1, 11.9,1,1, 20.250, 10288.788, 561.671, 53075.557 24/08/12,02:34:09,11,10,1, 11.9,1,1, 20.250, 10288.791, 561.680, 53075.558 24/08/12,02:34:09,12,10,1, 11.9,1,1, 20.250, 10288.779, 561.656, 53075.527 24/08/12,02:34:09,13,10,1, 11.9,1,1, 20.250, 10288.786, 561.657, 53075.491 24/08/12,02:34:09,14,10,1, 11.9,1,1, 20.250, 10288.812, 561.673, 53075.505 24/08/12,02:34:09,15,10,1, 11.9,1,1, 20.250, 10288.801, 561.673, 53075.530 24/08/12,02:34:09,16,10,1, 11.9,1,1, 20.250, 10288.806, 561.666, 53075.449 24/08/12,02:34:09,17,10,1, 11.9,1,1, 20.250, 10288.801, 561.671, 53075.447 24/08/12,02:34:09,18,10,1, 11.9,1,1, 20.250, 10288.793, 561.636, 53075.365 24/08/12,02:34:09,19,10,1, 11.9,1,1, 20.250, 10288.805, 561.660, 53075.435 24/08/12,02:34:10,00,10,1, 11.9,1,1, 20.251, 10288.804, 561.660, 53075.435 24/08/12,02:34:10,01,10,1, 11.9,1,1, 20.251, 10288.796, 561.659, 53075.368 24/08/12,02:34:10,02,10,1, 11.9,1,1, 20.251, 10288.818, 561.644, 53075.323 24/08/12,02:34:10,03,10,1, 11.9,1,1, 20.251, 10288.815, 561.612, 53075.312 24/08/12,02:34:10,04,10,1, 11.9,1,1, 20.251, 10288.816, 561.622, 53075.275 24/08/12,02:34:10,05,10,1, 11.9,1,1, 20.251, 10288.830, 561.604, 53075.299 24/08/12,02:34:10,06,10,1, 11.9,1,1, 20.251, 10288.814, 561.579, 53075.198 24/08/12,02:34:10,07,10,1, 11.9,1,1, 20.251, 10288.811, 561.541, 53075.189 24/08/12,02:34:10,08,10,1, 11.9,1,1, 20.251, 10288.834, 561.544, 53075.207 24/08/12,02:34:10,09,10,1, 11.9,1,1, 20.251, 10288.842, 561.530, 53075.172 24/08/12,02:34:10,10,10,1, 11.9,1,1, 20.251, 10288.832, 561.497, 53075.146 24/08/12,02:34:10,11,10,1, 11.9,1,1, 20.251, 10288.875, 561.504, 53075.082 24/08/12,02:34:10,12,10,1, 11.9,1,1, 20.251, 10288.848, 561.471, 53075.026 24/08/12,02:34:10,13,10,1, 11.9,1,1, 20.251, 10288.840, 561.448, 53075.076 24/08/12,02:34:10,14,10,1, 11.9,1,1, 20.251, 10288.867, 561.432, 53075.003 24/08/12,02:34:10,15,10,1, 11.9,1,1, 20.251, 10288.857, 561.416, 53074.993 24/08/12,02:34:10,16,10,1, 11.9,1,1, 20.251, 10288.876, 561.400, 53074.969 24/08/12,02:34:10,17,10,1, 11.9,1,1, 20.251, 10288.881, 561.366, 53074.950 24/08/12,02:34:10,18,10,1, 11.9,1,1, 20.251, 10288.891, 561.316, 53074.910 24/08/12,02:34:10,19,10,1, 11.9,1,1, 20.251, 10288.901, 561.313, 53074.903 24/08/12,02:34:11,00,11,1, 11.8,1,1, 20.253, 10288.895, 561.313, 53074.903 24/08/12,02:34:11,01,11,1, 11.8,1,1, 20.253, 10288.917, 561.247, 53074.786 24/08/12,02:34:11,02,11,1, 11.8,1,1, 20.253, 10288.915, 561.212, 53074.769 24/08/12,02:34:11,03,11,1, 11.8,1,1, 20.253, 10288.932, 561.212, 53074.721 24/08/12,02:34:11,04,11,1, 11.8,1,1, 20.253, 10288.941, 561.153, 53074.721 24/08/12,02:34:11,05,11,1, 11.8,1,1, 20.253, 10288.963, 561.138, 53074.762 24/08/12,02:34:11,06,11,1, 11.8,1,1, 20.253, 10288.989, 561.093, 53074.685 24/08/12,02:34:11,07,11,1, 11.8,1,1, 20.253, 10288.972, 561.076, 53074.646 24/08/12,02:34:11,08,11,1, 11.8,1,1, 20.253, 10288.990, 561.040, 53074.691 24/08/12,02:34:11,09,11,1, 11.8,1,1, 20.253, 10289.028, 560.982, 53074.579 24/08/12,02:34:11,10,11,1, 11.8,1,1, 20.253, 10289.046, 560.951, 53074.602 24/08/12,02:34:11,11,11,1, 11.8,1,1, 20.253, 10289.045, 560.931, 53074.566 24/08/12,02:34:11,12,11,1, 11.8,1,1, 20.253, 10289.063, 560.882, 53074.500 24/08/12,02:34:11,13,11,1, 11.8,1,1, 20.253, 10289.068, 560.853, 53074.482 24/08/12,02:34:11,14,11,1, 11.8,1,1, 20.253, 10289.084, 560.808, 53074.480 24/08/12,02:34:11,15,11,1, 11.8,1,1, 20.253, 10289.099, 560.751, 53074.425 24/08/12,02:34:11,16,11,1, 11.8,1,1, 20.253, 10289.119, 560.731, 53074.413 24/08/12,02:34:11,17,11,1, 11.8,1,1, 20.253, 10289.118, 560.662, 53074.338 24/08/12,02:34:11,18,11,1, 11.8,1,1, 20.253, 10289.144, 560.640, 53074.353 24/08/12,02:34:11,19,11,1, 11.8,1,1, 20.253, 10289.155, 560.602, 53074.282 24/08/12,02:34:12,00,11,1, 11.9,1,1, 20.250, 10289.154, 560.602, 53074.282 24/08/12,02:34:12,01,11,1, 11.9,1,1, 20.250, 10289.163, 560.486, 53074.209 24/08/12,02:34:12,02,11,1, 11.9,1,1, 20.250, 10289.194, 560.490, 53074.165 24/08/12,02:34:12,03,11,1, 11.9,1,1, 20.250, 10289.211, 560.412, 53074.198 24/08/12,02:34:12,04,11,1, 11.9,1,1, 20.250, 10289.229, 560.371, 53074.174 24/08/12,02:34:12,05,11,1, 11.9,1,1, 20.250, 10289.246, 560.344, 53074.028 24/08/12,02:34:12,06,11,1, 11.9,1,1, 20.250, 10289.274, 560.274, 53074.113 24/08/12,02:34:12,07,11,1, 11.9,1,1, 20.250, 10289.268, 560.224, 53074.004 24/08/12,02:34:12,08,11,1, 11.9,1,1, 20.250, 10289.332, 560.197, 53074.001 24/08/12,02:34:12,09,11,1, 11.9,1,1, 20.250, 10289.326, 560.119, 53073.937 24/08/12,02:34:12,10,11,1, 11.9,1,1, 20.250, 10289.347, 560.082, 53073.907 24/08/12,02:34:12,11,11,1, 11.9,1,1, 20.250, 10289.375, 560.028, 53073.883 24/08/12,02:34:12,12,11,1, 11.9,1,1, 20.250, 10289.382, 559.990, 53073.918 24/08/12,02:34:12,13,11,1, 11.9,1,1, 20.250, 10289.412, 559.930, 53073.850 24/08/12,02:34:12,14,11,1, 11.9,1,1, 20.250, 10289.397, 559.884, 53073.853 24/08/12,02:34:12,15,11,1, 11.9,1,1, 20.250, 10289.441, 559.813, 53073.728 24/08/12,02:34:12,16,11,1, 11.9,1,1, 20.250, 10289.468, 559.736, 53073.676 24/08/12,02:34:12,17,11,1, 11.9,1,1, 20.250, 10289.512, 559.709, 53073.743 24/08/12,02:34:12,18,11,1, 11.9,1,1, 20.250, 10289.528, 559.654, 53073.688 24/08/12,02:34:12,19,11,1, 11.9,1,1, 20.250, 10289.545, 559.597, 53073.665 24/08/12,02:34:13,00,11,1, 11.9,1,1, 20.255, 10289.538, 559.597, 53073.665 24/08/12,02:34:13,01,11,1, 11.9,1,1, 20.255, 10289.605, 559.474, 53073.613 24/08/12,02:34:13,02,11,1, 11.9,1,1, 20.255, 10289.620, 559.417, 53073.491 24/08/12,02:34:13,03,11,1, 11.9,1,1, 20.255, 10289.652, 559.345, 53073.487 24/08/12,02:34:13,04,11,1, 11.9,1,1, 20.255, 10289.656, 559.298, 53073.470 24/08/12,02:34:13,05,11,1, 11.9,1,1, 20.255, 10289.674, 559.216, 53073.442 24/08/12,02:34:13,06,11,1, 11.9,1,1, 20.255, 10289.671, 559.166, 53073.387 24/08/12,02:34:13,07,11,1, 11.9,1,1, 20.255, 10289.734, 559.110, 53073.363 24/08/12,02:34:13,08,11,1, 11.9,1,1, 20.255, 10289.741, 559.021, 53073.341 24/08/12,02:34:13,09,11,1, 11.9,1,1, 20.255, 10289.765, 558.951, 53073.264 24/08/12,02:34:13,10,11,1, 11.9,1,1, 20.255, 10289.814, 558.880, 53073.209 24/08/12,02:34:13,11,11,1, 11.9,1,1, 20.255, 10289.819, 558.812, 53073.216 24/08/12,02:34:13,12,11,1, 11.9,1,1, 20.255, 10289.850, 558.737, 53073.163 24/08/12,02:34:13,13,11,1, 11.9,1,1, 20.255, 10289.883, 558.623, 53073.126 24/08/12,02:34:13,14,11,1, 11.9,1,1, 20.255, 10289.902, 558.587, 53073.157 24/08/12,02:34:13,15,11,1, 11.9,1,1, 20.255, 10289.920, 558.537, 53073.112 24/08/12,02:34:13,16,11,1, 11.9,1,1, 20.255, 10289.940, 558.440, 53073.059 24/08/12,02:34:13,17,11,1, 11.9,1,1, 20.255, 10289.963, 558.380, 53073.029 24/08/12,02:34:13,18,11,1, 11.9,1,1, 20.255, 10289.964, 558.293, 53072.945 24/08/12,02:34:13,19,11,1, 11.9,1,1, 20.255, 10290.009, 558.201, 53072.972 24/08/12,02:34:14,00,10,1, 11.9,1,1, 20.251, 10290.005, 558.201, 53072.972 24/08/12,02:34:14,01,10,1, 11.9,1,1, 20.251, 10290.036, 558.043, 53072.877 24/08/12,02:34:14,02,10,1, 11.9,1,1, 20.251, 10290.065, 557.964, 53072.811 24/08/12,02:34:14,03,10,1, 11.9,1,1, 20.251, 10290.076, 557.861, 53072.761 24/08/12,02:34:14,04,10,1, 11.9,1,1, 20.251, 10290.089, 557.800, 53072.677 24/08/12,02:34:14,05,10,1, 11.9,1,1, 20.251, 10290.121, 557.720, 53072.639 24/08/12,02:34:14,06,10,1, 11.9,1,1, 20.251, 10290.118, 557.636, 53072.595 24/08/12,02:34:14,07,10,1, 11.9,1,1, 20.251, 10290.121, 557.543, 53072.584 24/08/12,02:34:14,08,10,1, 11.9,1,1, 20.251, 10290.145, 557.434, 53072.564 24/08/12,02:34:14,09,10,1, 11.9,1,1, 20.251, 10290.190, 557.357, 53072.473 24/08/12,02:34:14,10,10,1, 11.9,1,1, 20.251, 10290.207, 557.293, 53072.450 24/08/12,02:34:14,11,10,1, 11.9,1,1, 20.251, 10290.227, 557.201, 53072.397 24/08/12,02:34:14,12,10,1, 11.9,1,1, 20.251, 10290.255, 557.121, 53072.414 24/08/12,02:34:14,13,10,1, 11.9,1,1, 20.251, 10290.253, 557.032, 53072.431 24/08/12,02:34:14,14,10,1, 11.9,1,1, 20.251, 10290.286, 556.929, 53072.321 24/08/12,02:34:14,15,10,1, 11.9,1,1, 20.251, 10290.283, 556.840, 53072.271 24/08/12,02:34:14,16,10,1, 11.9,1,1, 20.251, 10290.281, 556.736, 53072.179 24/08/12,02:34:14,17,10,1, 11.9,1,1, 20.251, 10290.314, 556.665, 53072.240 24/08/12,02:34:14,18,10,1, 11.9,1,1, 20.251, 10290.326, 556.576, 53072.205 24/08/12,02:34:14,19,10,1, 11.9,1,1, 20.251, 10290.339, 556.504, 53072.149 24/08/12,02:34:15,00,10,1, 11.9,1,1, 20.249, 10290.339, 556.504, 53072.149 24/08/12,02:34:15,01,10,1, 11.9,1,1, 20.249, 10290.362, 556.300, 53072.075 24/08/12,02:34:15,02,10,1, 11.9,1,1, 20.249, 10290.370, 556.204, 53072.040 24/08/12,02:34:15,03,10,1, 11.9,1,1, 20.249, 10290.384, 556.112, 53071.912 24/08/12,02:34:15,04,10,1, 11.9,1,1, 20.249, 10290.366, 555.997, 53071.967 24/08/12,02:34:15,05,10,1, 11.9,1,1, 20.249, 10290.397, 555.904, 53071.827 24/08/12,02:34:15,06,10,1, 11.9,1,1, 20.249, 10290.397, 555.805, 53071.780 24/08/12,02:34:15,07,10,1, 11.9,1,1, 20.249, 10290.412, 555.699, 53071.752 24/08/12,02:34:15,08,10,1, 11.9,1,1, 20.249, 10290.404, 555.592, 53071.785 24/08/12,02:34:15,09,10,1, 11.9,1,1, 20.249, 10290.422, 555.509, 53071.678 24/08/12,02:34:15,10,10,1, 11.9,1,1, 20.249, 10290.461, 555.421, 53071.706 24/08/12,02:34:15,11,10,1, 11.9,1,1, 20.249, 10290.455, 555.315, 53071.614 24/08/12,02:34:15,12,10,1, 11.9,1,1, 20.249, 10290.450, 555.218, 53071.575 24/08/12,02:34:15,13,10,1, 11.9,1,1, 20.249, 10290.474, 555.089, 53071.601 24/08/12,02:34:15,14,10,1, 11.9,1,1, 20.249, 10290.476, 555.009, 53071.541 24/08/12,02:34:15,15,10,1, 11.9,1,1, 20.249, 10290.483, 554.909, 53071.435 24/08/12,02:34:15,16,10,1, 11.9,1,1, 20.249, 10290.471, 554.799, 53071.396 24/08/12,02:34:15,17,10,1, 11.9,1,1, 20.249, 10290.486, 554.713, 53071.429 24/08/12,02:34:15,18,10,1, 11.9,1,1, 20.249, 10290.502, 554.584, 53071.374 24/08/12,02:34:15,19,10,1, 11.9,1,1, 20.249, 10290.496, 554.509, 53071.279 24/08/12,02:34:16,00,09,1, 12.0,1,1, 20.252, 10290.489, 554.509, 53071.279 24/08/12,02:34:16,01,09,1, 12.0,1,1, 20.252, 10290.534, 554.316, 53071.156 24/08/12,02:34:16,02,09,1, 12.0,1,1, 20.252, 10290.527, 554.224, 53071.198 24/08/12,02:34:16,03,09,1, 12.0,1,1, 20.252, 10290.523, 554.121, 53071.141 24/08/12,02:34:16,04,09,1, 12.0,1,1, 20.252, 10290.535, 554.050, 53071.134 24/08/12,02:34:16,05,09,1, 12.0,1,1, 20.252, 10290.547, 553.942, 53071.120 24/08/12,02:34:16,06,09,1, 12.0,1,1, 20.252, 10290.530, 553.824, 53070.987 24/08/12,02:34:16,07,09,1, 12.0,1,1, 20.252, 10290.548, 553.724, 53071.053 24/08/12,02:34:16,08,09,1, 12.0,1,1, 20.252, 10290.538, 553.631, 53070.979 24/08/12,02:34:16,09,09,1, 12.0,1,1, 20.252, 10290.561, 553.539, 53070.935 24/08/12,02:34:16,10,09,1, 12.0,1,1, 20.252, 10290.582, 553.410, 53070.880 24/08/12,02:34:16,11,09,1, 12.0,1,1, 20.252, 10290.587, 553.326, 53070.798 24/08/12,02:34:16,12,09,1, 12.0,1,1, 20.252, 10290.614, 553.230, 53070.770 24/08/12,02:34:16,13,09,1, 12.0,1,1, 20.252, 10290.601, 553.121, 53070.709 24/08/12,02:34:16,14,09,1, 12.0,1,1, 20.252, 10290.620, 553.038, 53070.760 24/08/12,02:34:16,15,09,1, 12.0,1,1, 20.252, 10290.629, 552.923, 53070.683 24/08/12,02:34:16,16,09,1, 12.0,1,1, 20.252, 10290.614, 552.804, 53070.629 24/08/12,02:34:16,17,09,1, 12.0,1,1, 20.252, 10290.655, 552.719, 53070.577 24/08/12,02:34:16,18,09,1, 12.0,1,1, 20.252, 10290.640, 552.624, 53070.578 24/08/12,02:34:16,19,09,1, 12.0,1,1, 20.252, 10290.637, 552.490, 53070.528 24/08/12,02:34:17,00,09,1, 11.9,1,1, 20.250, 10290.631, 552.490, 53070.528 24/08/12,02:34:17,01,09,1, 11.9,1,1, 20.250, 10290.677, 552.310, 53070.439 24/08/12,02:34:17,02,09,1, 11.9,1,1, 20.250, 10290.656, 552.192, 53070.462 24/08/12,02:34:17,03,09,1, 11.9,1,1, 20.250, 10290.677, 552.080, 53070.325 24/08/12,02:34:17,04,09,1, 11.9,1,1, 20.250, 10290.678, 551.975, 53070.295 24/08/12,02:34:17,05,09,1, 11.9,1,1, 20.250, 10290.701, 551.865, 53070.300 24/08/12,02:34:17,06,09,1, 11.9,1,1, 20.250, 10290.698, 551.765, 53070.251 24/08/12,02:34:17,07,09,1, 11.9,1,1, 20.250, 10290.721, 551.658, 53070.185 24/08/12,02:34:17,08,09,1, 11.9,1,1, 20.250, 10290.708, 551.549, 53070.154 24/08/12,02:34:17,09,09,1, 11.9,1,1, 20.250, 10290.737, 551.460, 53070.127 24/08/12,02:34:17,10,09,1, 11.9,1,1, 20.250, 10290.730, 551.339, 53070.154 24/08/12,02:34:17,11,09,1, 11.9,1,1, 20.250, 10290.761, 551.254, 53070.084 24/08/12,02:34:17,12,09,1, 11.9,1,1, 20.250, 10290.763, 551.119, 53070.048 24/08/12,02:34:17,13,09,1, 11.9,1,1, 20.250, 10290.761, 551.011, 53070.003 24/08/12,02:34:17,14,09,1, 11.9,1,1, 20.250, 10290.805, 550.896, 53070.024 24/08/12,02:34:17,15,09,1, 11.9,1,1, 20.250, 10290.782, 550.773, 53069.906 24/08/12,02:34:17,16,09,1, 11.9,1,1, 20.250, 10290.787, 550.684, 53069.914 24/08/12,02:34:17,17,09,1, 11.9,1,1, 20.250, 10290.820, 550.570, 53069.863 24/08/12,02:34:17,18,09,1, 11.9,1,1, 20.250, 10290.818, 550.454, 53069.759 24/08/12,02:34:17,19,09,1, 11.9,1,1, 20.250, 10290.836, 550.337, 53069.759 24/08/12,02:34:18,00,09,1, 11.9,1,1, 20.252, 10290.831, 550.337, 53069.759 24/08/12,02:34:18,01,09,1, 11.9,1,1, 20.252, 10290.836, 550.125, 53069.626 24/08/12,02:34:18,02,09,1, 11.9,1,1, 20.252, 10290.877, 549.994, 53069.582 24/08/12,02:34:18,03,09,1, 11.9,1,1, 20.252, 10290.887, 549.886, 53069.562 24/08/12,02:34:18,04,09,1, 11.9,1,1, 20.252, 10290.926, 549.774, 53069.543 24/08/12,02:34:18,05,09,1, 11.9,1,1, 20.252, 10290.883, 549.652, 53069.534 24/08/12,02:34:18,06,09,1, 11.9,1,1, 20.252, 10290.897, 549.543, 53069.562 24/08/12,02:34:18,07,09,1, 11.9,1,1, 20.252, 10290.916, 549.435, 53069.386 24/08/12,02:34:18,08,09,1, 11.9,1,1, 20.252, 10290.950, 549.314, 53069.413 24/08/12,02:34:18,09,09,1, 11.9,1,1, 20.252, 10290.933, 549.187, 53069.385 24/08/12,02:34:18,10,09,1, 11.9,1,1, 20.252, 10290.962, 549.054, 53069.369 24/08/12,02:34:18,11,09,1, 11.9,1,1, 20.252, 10290.978, 548.940, 53069.263 24/08/12,02:34:18,12,09,1, 11.9,1,1, 20.252, 10290.998, 548.837, 53069.241 24/08/12,02:34:18,13,09,1, 11.9,1,1, 20.252, 10291.003, 548.697, 53069.178 24/08/12,02:34:18,14,09,1, 11.9,1,1, 20.252, 10291.003, 548.603, 53069.115 24/08/12,02:34:18,15,09,1, 11.9,1,1, 20.252, 10291.025, 548.467, 53069.052 24/08/12,02:34:18,16,09,1, 11.9,1,1, 20.252, 10291.057, 548.354, 53069.043 24/08/12,02:34:18,17,09,1, 11.9,1,1, 20.252, 10291.075, 548.222, 53068.998 24/08/12,02:34:18,18,09,1, 11.9,1,1, 20.252, 10291.073, 548.081, 53068.992 24/08/12,02:34:18,19,09,1, 11.9,1,1, 20.252, 10291.090, 547.983, 53068.947 24/08/12,02:34:19,00,09,1, 11.9,1,1, 20.250, 10291.090, 547.983, 53068.947 24/08/12,02:34:19,01,09,1, 11.9,1,1, 20.250, 10291.114, 547.721, 53068.827 24/08/12,02:34:19,02,09,1, 11.9,1,1, 20.250, 10291.128, 547.619, 53068.795 24/08/12,02:34:19,03,09,1, 11.9,1,1, 20.250, 10291.149, 547.483, 53068.730 24/08/12,02:34:19,04,09,1, 11.9,1,1, 20.250, 10291.160, 547.370, 53068.704 24/08/12,02:34:19,05,09,1, 11.9,1,1, 20.250, 10291.185, 547.243, 53068.664 24/08/12,02:34:19,06,09,1, 11.9,1,1, 20.250, 10291.154, 547.110, 53068.618 24/08/12,02:34:19,07,09,1, 11.9,1,1, 20.250, 10291.210, 546.967, 53068.547 24/08/12,02:34:19,08,09,1, 11.9,1,1, 20.250, 10291.240, 546.859, 53068.541 24/08/12,02:34:19,09,09,1, 11.9,1,1, 20.250, 10291.245, 546.717, 53068.508 24/08/12,02:34:19,10,09,1, 11.9,1,1, 20.250, 10291.246, 546.593, 53068.383 24/08/12,02:34:19,11,09,1, 11.9,1,1, 20.250, 10291.281, 546.445, 53068.339 24/08/12,02:34:19,12,09,1, 11.9,1,1, 20.250, 10291.271, 546.329, 53068.292 24/08/12,02:34:19,13,09,1, 11.9,1,1, 20.250, 10291.316, 546.188, 53068.273 24/08/12,02:34:19,14,09,1, 11.9,1,1, 20.250, 10291.308, 546.069, 53068.289 24/08/12,02:34:19,15,09,1, 11.9,1,1, 20.250, 10291.345, 545.948, 53068.187 24/08/12,02:34:19,16,09,1, 11.9,1,1, 20.250, 10291.379, 545.795, 53068.136 24/08/12,02:34:19,17,09,1, 11.9,1,1, 20.250, 10291.370, 545.674, 53068.110 24/08/12,02:34:19,18,09,1, 11.9,1,1, 20.250, 10291.414, 545.540, 53067.981 24/08/12,02:34:19,19,09,1, 11.9,1,1, 20.250, 10291.425, 545.418, 53068.029 24/08/12,02:34:20,00,09,1, 11.9,1,1, 20.253, 10291.424, 545.418, 53068.029 24/08/12,02:34:20,01,09,1, 11.9,1,1, 20.253, 10291.476, 545.138, 53067.911 24/08/12,02:34:20,02,09,1, 11.9,1,1, 20.253, 10291.519, 545.004, 53067.923 24/08/12,02:34:20,03,09,1, 11.9,1,1, 20.253, 10291.515, 544.857, 53067.771 24/08/12,02:34:20,04,09,1, 11.9,1,1, 20.253, 10291.555, 544.737, 53067.795 24/08/12,02:34:20,05,09,1, 11.9,1,1, 20.253, 10291.553, 544.598, 53067.747 24/08/12,02:34:20,06,09,1, 11.9,1,1, 20.253, 10291.584, 544.475, 53067.663 24/08/12,02:34:20,07,09,1, 11.9,1,1, 20.253, 10291.611, 544.318, 53067.606 24/08/12,02:34:20,08,09,1, 11.9,1,1, 20.253, 10291.641, 544.164, 53067.544 24/08/12,02:34:20,09,09,1, 11.9,1,1, 20.253, 10291.656, 544.053, 53067.485 24/08/12,02:34:20,10,09,1, 11.9,1,1, 20.253, 10291.686, 543.878, 53067.442 24/08/12,02:34:20,11,09,1, 11.9,1,1, 20.253, 10291.701, 543.738, 53067.419 24/08/12,02:34:20,12,09,1, 11.9,1,1, 20.253, 10291.765, 543.615, 53067.398 24/08/12,02:34:20,13,09,1, 11.9,1,1, 20.253, 10291.765, 543.475, 53067.315 24/08/12,02:34:20,14,09,1, 11.9,1,1, 20.253, 10291.783, 543.322, 53067.289 24/08/12,02:34:20,15,09,1, 11.9,1,1, 20.253, 10291.786, 543.162, 53067.154 24/08/12,02:34:20,16,09,1, 11.9,1,1, 20.253, 10291.812, 543.004, 53067.095 24/08/12,02:34:20,17,09,1, 11.9,1,1, 20.253, 10291.887, 542.904, 53067.156 24/08/12,02:34:20,18,09,1, 11.9,1,1, 20.253, 10291.889, 542.766, 53067.075 24/08/12,02:34:20,19,09,1, 11.9,1,1, 20.253, 10291.912, 542.621, 53066.986 24/08/12,02:34:21,00,09,1, 12.0,1,1, 20.248, 10291.908, 542.621, 53066.986 24/08/12,02:34:21,01,09,1, 12.0,1,1, 20.248, 10291.964, 542.325, 53066.887 24/08/12,02:34:21,02,09,1, 12.0,1,1, 20.248, 10291.965, 542.199, 53066.866 24/08/12,02:34:21,03,09,1, 12.0,1,1, 20.248, 10292.040, 542.062, 53066.855 24/08/12,02:34:21,04,09,1, 12.0,1,1, 20.248, 10292.055, 541.892, 53066.771 24/08/12,02:34:21,05,09,1, 12.0,1,1, 20.248, 10292.074, 541.741, 53066.666 24/08/12,02:34:21,06,09,1, 12.0,1,1, 20.248, 10292.117, 541.602, 53066.656 24/08/12,02:34:21,07,09,1, 12.0,1,1, 20.248, 10292.137, 541.451, 53066.567 24/08/12,02:34:21,08,09,1, 12.0,1,1, 20.248, 10292.169, 541.307, 53066.575 24/08/12,02:34:21,09,09,1, 12.0,1,1, 20.248, 10292.191, 541.168, 53066.553 24/08/12,02:34:21,10,09,1, 12.0,1,1, 20.248, 10292.221, 541.027, 53066.397 24/08/12,02:34:21,11,09,1, 12.0,1,1, 20.248, 10292.256, 540.881, 53066.459 24/08/12,02:34:21,12,09,1, 12.0,1,1, 20.248, 10292.286, 540.735, 53066.248 24/08/12,02:34:21,13,09,1, 12.0,1,1, 20.248, 10292.322, 540.592, 53066.284 24/08/12,02:34:21,14,09,1, 12.0,1,1, 20.248, 10292.358, 540.421, 53066.206 24/08/12,02:34:21,15,09,1, 12.0,1,1, 20.248, 10292.363, 540.282, 53066.184 24/08/12,02:34:21,16,09,1, 12.0,1,1, 20.248, 10292.395, 540.160, 53066.112 24/08/12,02:34:21,17,09,1, 12.0,1,1, 20.248, 10292.420, 540.029, 53066.078 24/08/12,02:34:21,18,09,1, 12.0,1,1, 20.248, 10292.465, 539.875, 53066.066 24/08/12,02:34:21,19,09,1, 12.0,1,1, 20.248, 10292.490, 539.692, 53065.943 24/08/12,02:34:22,00,11,1, 11.9,1,1, 20.254, 10292.484, 539.692, 53065.943 24/08/12,02:34:22,01,11,1, 11.9,1,1, 20.254, 10292.514, 539.428, 53065.865 24/08/12,02:34:22,02,11,1, 11.9,1,1, 20.254, 10292.557, 539.272, 53065.871 24/08/12,02:34:22,03,11,1, 11.9,1,1, 20.254, 10292.578, 539.138, 53065.841 24/08/12,02:34:22,04,11,1, 11.9,1,1, 20.254, 10292.596, 538.996, 53065.749 24/08/12,02:34:22,05,11,1, 11.9,1,1, 20.254, 10292.673, 538.844, 53065.641 24/08/12,02:34:22,06,11,1, 11.9,1,1, 20.254, 10292.657, 538.680, 53065.573 24/08/12,02:34:22,07,11,1, 11.9,1,1, 20.254, 10292.712, 538.538, 53065.592 24/08/12,02:34:22,08,11,1, 11.9,1,1, 20.254, 10292.713, 538.387, 53065.486 24/08/12,02:34:22,09,11,1, 11.9,1,1, 20.254, 10292.770, 538.278, 53065.494 24/08/12,02:34:22,10,11,1, 11.9,1,1, 20.254, 10292.785, 538.114, 53065.437 24/08/12,02:34:22,11,11,1, 11.9,1,1, 20.254, 10292.821, 537.968, 53065.329 24/08/12,02:34:22,12,11,1, 11.9,1,1, 20.254, 10292.833, 537.791, 53065.364 24/08/12,02:34:22,13,11,1, 11.9,1,1, 20.254, 10292.868, 537.689, 53065.346 24/08/12,02:34:22,14,11,1, 11.9,1,1, 20.254, 10292.897, 537.546, 53065.223 24/08/12,02:34:22,15,11,1, 11.9,1,1, 20.254, 10292.933, 537.413, 53065.223 24/08/12,02:34:22,16,11,1, 11.9,1,1, 20.254, 10292.983, 537.261, 53065.082 24/08/12,02:34:22,17,11,1, 11.9,1,1, 20.254, 10293.004, 537.133, 53065.022 24/08/12,02:34:22,18,11,1, 11.9,1,1, 20.254, 10293.071, 536.979, 53065.002 24/08/12,02:34:22,19,11,1, 11.9,1,1, 20.254, 10293.080, 536.857, 53065.061 24/08/12,02:34:23,00,11,1, 11.9,1,1, 20.254, 10293.076, 536.857, 53065.061 24/08/12,02:34:23,01,11,1, 11.9,1,1, 20.254, 10293.161, 536.555, 53064.852 24/08/12,02:34:23,02,11,1, 11.9,1,1, 20.254, 10293.191, 536.397, 53064.863 24/08/12,02:34:23,03,11,1, 11.9,1,1, 20.254, 10293.234, 536.273, 53064.747 24/08/12,02:34:23,04,11,1, 11.9,1,1, 20.254, 10293.259, 536.097, 53064.764 24/08/12,02:34:23,05,11,1, 11.9,1,1, 20.254, 10293.296, 535.975, 53064.670 24/08/12,02:34:23,06,11,1, 11.9,1,1, 20.254, 10293.337, 535.834, 53064.728 24/08/12,02:34:23,07,11,1, 11.9,1,1, 20.254, 10293.356, 535.680, 53064.520 24/08/12,02:34:23,08,11,1, 11.9,1,1, 20.254, 10293.421, 535.546, 53064.563 24/08/12,02:34:23,09,11,1, 11.9,1,1, 20.254, 10293.433, 535.382, 53064.497 24/08/12,02:34:23,10,11,1, 11.9,1,1, 20.254, 10293.486, 535.245, 53064.427 24/08/12,02:34:23,11,11,1, 11.9,1,1, 20.254, 10293.523, 535.082, 53064.346 24/08/12,02:34:23,12,11,1, 11.9,1,1, 20.254, 10293.564, 534.939, 53064.313 24/08/12,02:34:23,13,11,1, 11.9,1,1, 20.254, 10293.619, 534.814, 53064.309 24/08/12,02:34:23,14,11,1, 11.9,1,1, 20.254, 10293.644, 534.649, 53064.206 24/08/12,02:34:23,15,11,1, 11.9,1,1, 20.254, 10293.665, 534.502, 53064.149 24/08/12,02:34:23,16,11,1, 11.9,1,1, 20.254, 10293.737, 534.344, 53064.120 24/08/12,02:34:23,17,11,1, 11.9,1,1, 20.254, 10293.769, 534.181, 53064.046 24/08/12,02:34:23,18,11,1, 11.9,1,1, 20.254, 10293.802, 534.058, 53064.056 24/08/12,02:34:23,19,11,1, 11.9,1,1, 20.254, 10293.854, 533.910, 53064.003 24/08/12,02:34:24,00,11,1, 11.9,1,1, 20.253, 10293.852, 533.910, 53064.003 24/08/12,02:34:24,01,11,1, 11.9,1,1, 20.253, 10293.947, 533.604, 53063.928 24/08/12,02:34:24,02,11,1, 11.9,1,1, 20.253, 10293.975, 533.448, 53063.818 24/08/12,02:34:24,03,11,1, 11.9,1,1, 20.253, 10294.024, 533.329, 53063.799 24/08/12,02:34:24,04,11,1, 11.9,1,1, 20.253, 10294.078, 533.155, 53063.735 24/08/12,02:34:24,05,11,1, 11.9,1,1, 20.253, 10294.112, 533.028, 53063.672 24/08/12,02:34:24,06,11,1, 11.9,1,1, 20.253, 10294.171, 532.877, 53063.716 24/08/12,02:34:24,07,11,1, 11.9,1,1, 20.253, 10294.210, 532.708, 53063.634 24/08/12,02:34:24,08,11,1, 11.9,1,1, 20.253, 10294.240, 532.577, 53063.545 24/08/12,02:34:24,09,11,1, 11.9,1,1, 20.253, 10294.285, 532.419, 53063.500 24/08/12,02:34:24,10,11,1, 11.9,1,1, 20.253, 10294.306, 532.261, 53063.471 24/08/12,02:34:24,11,11,1, 11.9,1,1, 20.253, 10294.379, 532.120, 53063.413 24/08/12,02:34:24,12,11,1, 11.9,1,1, 20.253, 10294.414, 531.996, 53063.363 24/08/12,02:34:24,13,11,1, 11.9,1,1, 20.253, 10294.455, 531.839, 53063.258 24/08/12,02:34:24,14,11,1, 11.9,1,1, 20.253, 10294.525, 531.675, 53063.279 24/08/12,02:34:24,15,11,1, 11.9,1,1, 20.253, 10294.545, 531.523, 53063.179 24/08/12,02:34:24,16,11,1, 11.9,1,1, 20.253, 10294.602, 531.373, 53063.149 24/08/12,02:34:24,17,11,1, 11.9,1,1, 20.253, 10294.633, 531.210, 53063.155 24/08/12,02:34:24,18,11,1, 11.9,1,1, 20.253, 10294.696, 531.052, 53063.090 24/08/12,02:34:24,19,11,1, 11.9,1,1, 20.253, 10294.736, 530.898, 53063.003 24/08/12,02:34:25,00,11,1, 11.9,1,1, 20.252, 10294.728, 530.898, 53063.003 24/08/12,02:34:25,01,11,1, 11.9,1,1, 20.252, 10294.838, 530.620, 53062.941 24/08/12,02:34:25,02,11,1, 11.9,1,1, 20.252, 10294.855, 530.468, 53062.857 24/08/12,02:34:25,03,11,1, 11.9,1,1, 20.252, 10294.949, 530.303, 53062.842 24/08/12,02:34:25,04,11,1, 11.9,1,1, 20.252, 10294.947, 530.150, 53062.783 24/08/12,02:34:25,05,11,1, 11.9,1,1, 20.252, 10295.012, 530.021, 53062.733 24/08/12,02:34:25,06,11,1, 11.9,1,1, 20.252, 10295.077, 529.864, 53062.711 24/08/12,02:34:25,07,11,1, 11.9,1,1, 20.252, 10295.121, 529.699, 53062.662 24/08/12,02:34:25,08,11,1, 11.9,1,1, 20.252, 10295.181, 529.577, 53062.607 24/08/12,02:34:25,09,11,1, 11.9,1,1, 20.252, 10295.212, 529.428, 53062.573 24/08/12,02:34:25,10,11,1, 11.9,1,1, 20.252, 10295.285, 529.248, 53062.476 24/08/12,02:34:25,11,11,1, 11.9,1,1, 20.252, 10295.347, 529.085, 53062.545 24/08/12,02:34:25,12,11,1, 11.9,1,1, 20.252, 10295.432, 528.937, 53062.404 24/08/12,02:34:25,13,11,1, 11.9,1,1, 20.252, 10295.464, 528.791, 53062.382 24/08/12,02:34:25,14,11,1, 11.9,1,1, 20.252, 10295.531, 528.634, 53062.399 24/08/12,02:34:25,15,11,1, 11.9,1,1, 20.252, 10295.579, 528.473, 53062.303 24/08/12,02:34:25,16,11,1, 11.9,1,1, 20.252, 10295.639, 528.296, 53062.263 24/08/12,02:34:25,17,11,1, 11.9,1,1, 20.252, 10295.700, 528.146, 53062.264 24/08/12,02:34:25,18,11,1, 11.9,1,1, 20.252, 10295.772, 527.985, 53062.139 24/08/12,02:34:25,19,11,1, 11.9,1,1, 20.252, 10295.821, 527.844, 53062.110 24/08/12,02:34:26,00,11,1, 11.9,1,1, 20.247, 10295.813, 527.844, 53062.110 24/08/12,02:34:26,01,11,1, 11.9,1,1, 20.247, 10295.957, 527.545, 53062.039 24/08/12,02:34:26,02,11,1, 11.9,1,1, 20.247, 10296.031, 527.394, 53062.047 24/08/12,02:34:26,03,11,1, 11.9,1,1, 20.247, 10296.080, 527.215, 53061.984 24/08/12,02:34:26,04,11,1, 11.9,1,1, 20.247, 10296.122, 527.071, 53061.926 24/08/12,02:34:26,05,11,1, 11.9,1,1, 20.247, 10296.208, 526.903, 53061.882 24/08/12,02:34:26,06,11,1, 11.9,1,1, 20.247, 10296.262, 526.741, 53061.805 24/08/12,02:34:26,07,11,1, 11.9,1,1, 20.247, 10296.344, 526.617, 53061.708 24/08/12,02:34:26,08,11,1, 11.9,1,1, 20.247, 10296.403, 526.441, 53061.775 24/08/12,02:34:26,09,11,1, 11.9,1,1, 20.247, 10296.467, 526.227, 53061.613 24/08/12,02:34:26,10,11,1, 11.9,1,1, 20.247, 10296.564, 526.065, 53061.667 24/08/12,02:34:26,11,11,1, 11.9,1,1, 20.247, 10296.622, 525.865, 53061.618 24/08/12,02:34:26,12,11,1, 11.9,1,1, 20.247, 10296.716, 525.748, 53061.548 24/08/12,02:34:26,13,11,1, 11.9,1,1, 20.247, 10296.774, 525.592, 53061.505 24/08/12,02:34:26,14,11,1, 11.9,1,1, 20.247, 10296.852, 525.438, 53061.482 24/08/12,02:34:26,15,11,1, 11.9,1,1, 20.247, 10296.946, 525.254, 53061.362 24/08/12,02:34:26,16,11,1, 11.9,1,1, 20.247, 10297.008, 525.078, 53061.359 24/08/12,02:34:26,17,11,1, 11.9,1,1, 20.247, 10297.074, 524.945, 53061.286 24/08/12,02:34:26,18,11,1, 11.9,1,1, 20.247, 10297.157, 524.754, 53061.279 24/08/12,02:34:26,19,11,1, 11.9,1,1, 20.247, 10297.248, 524.572, 53061.173 24/08/12,02:34:27,00,11,1, 11.9,1,1, 20.253, 10297.240, 524.572, 53061.173 24/08/12,02:34:27,01,11,1, 11.9,1,1, 20.253, 10297.401, 524.223, 53061.110 24/08/12,02:34:27,02,11,1, 11.9,1,1, 20.253, 10297.479, 524.076, 53061.061 24/08/12,02:34:27,03,11,1, 11.9,1,1, 20.253, 10297.565, 523.937, 53061.027 24/08/12,02:34:27,04,11,1, 11.9,1,1, 20.253, 10297.637, 523.752, 53060.962 24/08/12,02:34:27,05,11,1, 11.9,1,1, 20.253, 10297.734, 523.554, 53060.956 24/08/12,02:34:27,06,11,1, 11.9,1,1, 20.253, 10297.830, 523.390, 53060.903 24/08/12,02:34:27,07,11,1, 11.9,1,1, 20.253, 10297.929, 523.245, 53060.856 24/08/12,02:34:27,08,11,1, 11.9,1,1, 20.253, 10297.988, 523.048, 53060.754 24/08/12,02:34:27,09,11,1, 11.9,1,1, 20.253, 10298.117, 522.886, 53060.710 24/08/12,02:34:27,10,11,1, 11.9,1,1, 20.253, 10298.191, 522.696, 53060.660 24/08/12,02:34:27,11,11,1, 11.9,1,1, 20.253, 10298.251, 522.552, 53060.637 24/08/12,02:34:27,12,11,1, 11.9,1,1, 20.253, 10298.345, 522.339, 53060.514 24/08/12,02:34:27,13,11,1, 11.9,1,1, 20.253, 10298.450, 522.192, 53060.582 24/08/12,02:34:27,14,11,1, 11.9,1,1, 20.253, 10298.526, 522.000, 53060.462 24/08/12,02:34:27,15,11,1, 11.9,1,1, 20.253, 10298.617, 521.835, 53060.426 24/08/12,02:34:27,16,11,1, 11.9,1,1, 20.253, 10298.697, 521.682, 53060.532 24/08/12,02:34:27,17,11,1, 11.9,1,1, 20.253, 10298.783, 521.483, 53060.324 24/08/12,02:34:27,18,11,1, 11.9,1,1, 20.253, 10298.893, 521.317, 53060.328 24/08/12,02:34:27,19,11,1, 11.9,1,1, 20.253, 10298.963, 521.131, 53060.236 24/08/12,02:34:28,00,11,1, 11.9,1,1, 20.249, 10298.959, 521.131, 53060.236 24/08/12,02:34:28,01,11,1, 11.9,1,1, 20.249, 10299.149, 520.790, 53060.203 24/08/12,02:34:28,02,11,1, 11.9,1,1, 20.249, 10299.245, 520.590, 53060.073 24/08/12,02:34:28,03,11,1, 11.9,1,1, 20.249, 10299.318, 520.410, 53060.011 24/08/12,02:34:28,04,11,1, 11.9,1,1, 20.249, 10299.398, 520.231, 53059.982 24/08/12,02:34:28,05,11,1, 11.9,1,1, 20.249, 10299.490, 520.061, 53059.997 24/08/12,02:34:28,06,11,1, 11.9,1,1, 20.249, 10299.580, 519.893, 53059.948 24/08/12,02:34:28,07,11,1, 11.9,1,1, 20.249, 10299.652, 519.702, 53059.878 24/08/12,02:34:28,08,11,1, 11.9,1,1, 20.249, 10299.762, 519.524, 53059.845 24/08/12,02:34:28,09,11,1, 11.9,1,1, 20.249, 10299.845, 519.343, 53059.776 24/08/12,02:34:28,10,11,1, 11.9,1,1, 20.249, 10299.913, 519.155, 53059.677 24/08/12,02:34:28,11,11,1, 11.9,1,1, 20.249, 10300.015, 518.981, 53059.702 24/08/12,02:34:28,12,11,1, 11.9,1,1, 20.249, 10300.116, 518.789, 53059.633 24/08/12,02:34:28,13,11,1, 11.9,1,1, 20.249, 10300.200, 518.637, 53059.572 24/08/12,02:34:28,14,11,1, 11.9,1,1, 20.249, 10300.289, 518.480, 53059.568 24/08/12,02:34:28,15,11,1, 11.9,1,1, 20.249, 10300.394, 518.297, 53059.517 24/08/12,02:34:28,16,11,1, 11.9,1,1, 20.249, 10300.424, 518.115, 53059.487 24/08/12,02:34:28,17,11,1, 11.9,1,1, 20.249, 10300.568, 517.932, 53059.468 24/08/12,02:34:28,18,11,1, 11.9,1,1, 20.249, 10300.650, 517.740, 53059.368 24/08/12,02:34:28,19,11,1, 11.9,1,1, 20.249, 10300.721, 517.578, 53059.327 24/08/12,02:34:29,00,11,1, 11.9,1,1, 20.256, 10300.720, 517.578, 53059.327 24/08/12,02:34:29,01,11,1, 11.9,1,1, 20.256, 10300.867, 517.224, 53059.230 24/08/12,02:34:29,02,11,1, 11.9,1,1, 20.256, 10300.964, 517.059, 53059.185 24/08/12,02:34:29,03,11,1, 11.9,1,1, 20.256, 10301.046, 516.886, 53059.137 24/08/12,02:34:29,04,11,1, 11.9,1,1, 20.256, 10301.121, 516.707, 53059.070 24/08/12,02:34:29,05,11,1, 11.9,1,1, 20.256, 10301.205, 516.528, 53059.026 24/08/12,02:34:29,06,11,1, 11.9,1,1, 20.256, 10301.293, 516.349, 53058.950 24/08/12,02:34:29,07,11,1, 11.9,1,1, 20.256, 10301.383, 516.177, 53058.961 24/08/12,02:34:29,08,11,1, 11.9,1,1, 20.256, 10301.443, 515.971, 53058.929 24/08/12,02:34:29,09,11,1, 11.9,1,1, 20.256, 10301.533, 515.822, 53058.877 24/08/12,02:34:29,10,11,1, 11.9,1,1, 20.256, 10301.620, 515.626, 53058.795 24/08/12,02:34:29,11,11,1, 11.9,1,1, 20.256, 10301.722, 515.467, 53058.843 24/08/12,02:34:29,12,11,1, 11.9,1,1, 20.256, 10301.805, 515.264, 53058.712 24/08/12,02:34:29,13,11,1, 11.9,1,1, 20.256, 10301.886, 515.100, 53058.698 24/08/12,02:34:29,14,11,1, 11.9,1,1, 20.256, 10301.939, 514.910, 53058.556 24/08/12,02:34:29,15,11,1, 11.9,1,1, 20.256, 10302.047, 514.768, 53058.536 24/08/12,02:34:29,16,11,1, 11.9,1,1, 20.256, 10302.123, 514.571, 53058.598 24/08/12,02:34:29,17,11,1, 11.9,1,1, 20.256, 10302.182, 514.413, 53058.544 24/08/12,02:34:29,18,11,1, 11.9,1,1, 20.256, 10302.274, 514.218, 53058.525 24/08/12,02:34:29,19,11,1, 11.9,1,1, 20.256, 10302.334, 514.046, 53058.462 24/08/12,02:34:30,00,11,1, 11.9,1,1, 20.251, 10302.330, 514.046, 53058.462 24/08/12,02:34:30,01,11,1, 11.9,1,1, 20.251, 10302.498, 513.707, 53058.354 24/08/12,02:34:30,02,11,1, 11.9,1,1, 20.251, 10302.589, 513.521, 53058.234 24/08/12,02:34:30,03,11,1, 11.9,1,1, 20.251, 10302.666, 513.349, 53058.237 24/08/12,02:34:30,04,11,1, 11.9,1,1, 20.251, 10302.707, 513.165, 53058.158 24/08/12,02:34:30,05,11,1, 11.9,1,1, 20.251, 10302.797, 513.012, 53058.204 24/08/12,02:34:30,06,11,1, 11.9,1,1, 20.251, 10302.874, 512.823, 53058.132 24/08/12,02:34:30,07,11,1, 11.9,1,1, 20.251, 10302.936, 512.653, 53058.115 24/08/12,02:34:30,08,11,1, 11.9,1,1, 20.251, 10303.010, 512.476, 53058.079 24/08/12,02:34:30,09,11,1, 11.9,1,1, 20.251, 10303.097, 512.288, 53057.947 24/08/12,02:34:30,10,11,1, 11.9,1,1, 20.251, 10303.146, 512.101, 53057.918 24/08/12,02:34:30,11,11,1, 11.9,1,1, 20.251, 10303.229, 511.910, 53057.866 24/08/12,02:34:30,12,11,1, 11.9,1,1, 20.251, 10303.299, 511.794, 53057.825 24/08/12,02:34:30,13,11,1, 11.9,1,1, 20.251, 10303.357, 511.587, 53057.824 24/08/12,02:34:30,14,11,1, 11.9,1,1, 20.251, 10303.411, 511.418, 53057.752 24/08/12,02:34:30,15,11,1, 11.9,1,1, 20.251, 10303.481, 511.196, 53057.714 24/08/12,02:34:30,16,11,1, 11.9,1,1, 20.251, 10303.539, 511.067, 53057.678 24/08/12,02:34:30,17,11,1, 11.9,1,1, 20.251, 10303.630, 510.890, 53057.600 24/08/12,02:34:30,18,11,1, 11.9,1,1, 20.251, 10303.660, 510.711, 53057.591 24/08/12,02:34:30,19,11,1, 11.9,1,1, 20.251, 10303.747, 510.551, 53057.567 24/08/12,02:34:31,00,11,1, 11.9,1,1, 20.249, 10303.741, 510.551, 53057.567 24/08/12,02:34:31,01,11,1, 11.9,1,1, 20.249, 10303.848, 510.217, 53057.472 24/08/12,02:34:31,02,11,1, 11.9,1,1, 20.249, 10303.898, 510.030, 53057.423 24/08/12,02:34:31,03,11,1, 11.9,1,1, 20.249, 10303.955, 509.848, 53057.393 24/08/12,02:34:31,04,11,1, 11.9,1,1, 20.249, 10304.011, 509.661, 53057.275 24/08/12,02:34:31,05,11,1, 11.9,1,1, 20.249, 10304.068, 509.488, 53057.263 24/08/12,02:34:31,06,11,1, 11.9,1,1, 20.249, 10304.104, 509.294, 53057.208 24/08/12,02:34:31,07,11,1, 11.9,1,1, 20.249, 10304.203, 509.150, 53057.185 24/08/12,02:34:31,08,11,1, 11.9,1,1, 20.249, 10304.240, 508.944, 53057.183 24/08/12,02:34:31,09,11,1, 11.9,1,1, 20.249, 10304.308, 508.782, 53057.103 24/08/12,02:34:31,10,11,1, 11.9,1,1, 20.249, 10304.347, 508.612, 53057.091 24/08/12,02:34:31,11,11,1, 11.9,1,1, 20.249, 10304.397, 508.449, 53057.038 24/08/12,02:34:31,12,11,1, 11.9,1,1, 20.249, 10304.450, 508.292, 53057.041 24/08/12,02:34:31,13,11,1, 11.9,1,1, 20.249, 10304.512, 508.081, 53056.943 24/08/12,02:34:31,14,11,1, 11.9,1,1, 20.249, 10304.543, 507.941, 53056.893 24/08/12,02:34:31,15,11,1, 11.9,1,1, 20.249, 10304.621, 507.781, 53056.883 24/08/12,02:34:31,16,11,1, 11.9,1,1, 20.249, 10304.676, 507.600, 53056.820 24/08/12,02:34:31,17,11,1, 11.9,1,1, 20.249, 10304.722, 507.423, 53056.858 24/08/12,02:34:31,18,11,1, 11.9,1,1, 20.249, 10304.762, 507.266, 53056.793 24/08/12,02:34:31,19,11,1, 11.9,1,1, 20.249, 10304.822, 507.069, 53056.689 24/08/12,02:34:32,00,11,1, 11.9,1,1, 20.255, 10304.817, 507.069, 53056.689 24/08/12,02:34:32,01,11,1, 11.9,1,1, 20.255, 10304.888, 506.735, 53056.641 24/08/12,02:34:32,02,11,1, 11.9,1,1, 20.255, 10304.957, 506.565, 53056.598 24/08/12,02:34:32,03,11,1, 11.9,1,1, 20.255, 10305.016, 506.384, 53056.550 24/08/12,02:34:32,04,11,1, 11.9,1,1, 20.255, 10305.047, 506.204, 53056.517 24/08/12,02:34:32,05,11,1, 11.9,1,1, 20.255, 10305.100, 506.035, 53056.442 24/08/12,02:34:32,06,11,1, 11.9,1,1, 20.255, 10305.146, 505.887, 53056.493 24/08/12,02:34:32,07,11,1, 11.9,1,1, 20.255, 10305.190, 505.712, 53056.472 24/08/12,02:34:32,08,11,1, 11.9,1,1, 20.255, 10305.227, 505.559, 53056.359 24/08/12,02:34:32,09,11,1, 11.9,1,1, 20.255, 10305.271, 505.346, 53056.296 24/08/12,02:34:32,10,11,1, 11.9,1,1, 20.255, 10305.316, 505.152, 53056.347 24/08/12,02:34:32,11,11,1, 11.9,1,1, 20.255, 10305.364, 504.985, 53056.277 24/08/12,02:34:32,12,11,1, 11.9,1,1, 20.255, 10305.395, 504.803, 53056.227 24/08/12,02:34:32,13,11,1, 11.9,1,1, 20.255, 10305.439, 504.643, 53056.159 24/08/12,02:34:32,14,11,1, 11.9,1,1, 20.255, 10305.471, 504.475, 53056.180 24/08/12,02:34:32,15,11,1, 11.9,1,1, 20.255, 10305.532, 504.285, 53056.096 24/08/12,02:34:32,16,11,1, 11.9,1,1, 20.255, 10305.565, 504.127, 53056.104 24/08/12,02:34:32,17,11,1, 11.9,1,1, 20.255, 10305.584, 503.949, 53055.981 24/08/12,02:34:32,18,11,1, 11.9,1,1, 20.255, 10305.660, 503.786, 53056.028 24/08/12,02:34:32,19,11,1, 11.9,1,1, 20.255, 10305.676, 503.594, 53055.910 24/08/12,02:34:33,00,11,1, 11.9,1,1, 20.248, 10305.676, 503.594, 53055.910 24/08/12,02:34:33,01,11,1, 11.9,1,1, 20.248, 10305.750, 503.241, 53055.842 24/08/12,02:34:33,02,11,1, 11.9,1,1, 20.248, 10305.775, 503.077, 53055.843 24/08/12,02:34:33,03,11,1, 11.9,1,1, 20.248, 10305.815, 502.906, 53055.843 24/08/12,02:34:33,04,11,1, 11.9,1,1, 20.248, 10305.852, 502.739, 53055.827 24/08/12,02:34:33,05,11,1, 11.9,1,1, 20.248, 10305.885, 502.526, 53055.735 24/08/12,02:34:33,06,11,1, 11.9,1,1, 20.248, 10305.928, 502.366, 53055.739 24/08/12,02:34:33,07,11,1, 11.9,1,1, 20.248, 10305.957, 502.182, 53055.651 24/08/12,02:34:33,08,11,1, 11.9,1,1, 20.248, 10306.011, 502.004, 53055.626 24/08/12,02:34:33,09,11,1, 11.9,1,1, 20.248, 10306.034, 501.828, 53055.601 24/08/12,02:34:33,10,11,1, 11.9,1,1, 20.248, 10306.054, 501.671, 53055.533 24/08/12,02:34:33,11,11,1, 11.9,1,1, 20.248, 10306.096, 501.479, 53055.507 24/08/12,02:34:33,12,11,1, 11.9,1,1, 20.248, 10306.130, 501.273, 53055.428 24/08/12,02:34:33,13,11,1, 11.9,1,1, 20.248, 10306.184, 501.108, 53055.429 24/08/12,02:34:33,14,11,1, 11.9,1,1, 20.248, 10306.197, 500.930, 53055.390 24/08/12,02:34:33,15,11,1, 11.9,1,1, 20.248, 10306.272, 500.781, 53055.360 24/08/12,02:34:33,16,11,1, 11.9,1,1, 20.248, 10306.271, 500.599, 53055.327 24/08/12,02:34:33,17,11,1, 11.9,1,1, 20.248, 10306.301, 500.412, 53055.293 24/08/12,02:34:33,18,11,1, 11.9,1,1, 20.248, 10306.360, 500.232, 53055.282 24/08/12,02:34:33,19,11,1, 11.9,1,1, 20.248, 10306.394, 500.055, 53055.219 24/08/12,02:34:34,00,11,1, 11.9,1,1, 20.250, 10306.394, 500.055, 53055.219 24/08/12,02:34:34,01,11,1, 11.9,1,1, 20.250, 10306.477, 499.693, 53055.147 24/08/12,02:34:34,02,11,1, 11.9,1,1, 20.250, 10306.511, 499.513, 53055.093 24/08/12,02:34:34,03,11,1, 11.9,1,1, 20.250, 10306.544, 499.327, 53055.053 24/08/12,02:34:34,04,11,1, 11.9,1,1, 20.250, 10306.560, 499.161, 53055.024 24/08/12,02:34:34,05,11,1, 11.9,1,1, 20.250, 10306.632, 498.993, 53055.022 24/08/12,02:34:34,06,11,1, 11.9,1,1, 20.250, 10306.663, 498.809, 53054.978 24/08/12,02:34:34,07,11,1, 11.9,1,1, 20.250, 10306.682, 498.627, 53054.902 24/08/12,02:34:34,08,11,1, 11.9,1,1, 20.250, 10306.734, 498.461, 53054.926 24/08/12,02:34:34,09,11,1, 11.9,1,1, 20.250, 10306.752, 498.271, 53054.855 24/08/12,02:34:34,10,11,1, 11.9,1,1, 20.250, 10306.783, 498.102, 53054.831 24/08/12,02:34:34,11,11,1, 11.9,1,1, 20.250, 10306.822, 497.935, 53054.830 24/08/12,02:34:34,12,11,1, 11.9,1,1, 20.250, 10306.851, 497.806, 53054.735 24/08/12,02:34:34,13,11,1, 11.9,1,1, 20.250, 10306.875, 497.596, 53054.740 24/08/12,02:34:34,14,11,1, 11.9,1,1, 20.250, 10306.922, 497.440, 53054.714 24/08/12,02:34:34,15,11,1, 11.9,1,1, 20.250, 10306.942, 497.245, 53054.698 24/08/12,02:34:34,16,11,1, 11.9,1,1, 20.250, 10306.996, 497.083, 53054.681 24/08/12,02:34:34,17,11,1, 11.9,1,1, 20.250, 10307.017, 496.900, 53054.623 24/08/12,02:34:34,18,11,1, 11.9,1,1, 20.250, 10307.052, 496.729, 53054.602 24/08/12,02:34:34,19,11,1, 11.9,1,1, 20.250, 10307.077, 496.545, 53054.569 24/08/12,02:34:35,00,11,1, 11.9,1,1, 20.251, 10307.070, 496.545, 53054.569 24/08/12,02:34:35,01,11,1, 11.9,1,1, 20.251, 10307.172, 496.214, 53054.512 24/08/12,02:34:35,02,11,1, 11.9,1,1, 20.251, 10307.175, 496.035, 53054.484 24/08/12,02:34:35,03,11,1, 11.9,1,1, 20.251, 10307.203, 495.869, 53054.458 24/08/12,02:34:35,04,11,1, 11.9,1,1, 20.251, 10307.229, 495.715, 53054.401 24/08/12,02:34:35,05,11,1, 11.9,1,1, 20.251, 10307.265, 495.526, 53054.322 24/08/12,02:34:35,06,11,1, 11.9,1,1, 20.251, 10307.306, 495.407, 53054.306 24/08/12,02:34:35,07,11,1, 11.9,1,1, 20.251, 10307.332, 495.223, 53054.281 24/08/12,02:34:35,08,11,1, 11.9,1,1, 20.251, 10307.352, 495.038, 53054.261 24/08/12,02:34:35,09,11,1, 11.9,1,1, 20.251, 10307.393, 494.898, 53054.278 24/08/12,02:34:35,10,11,1, 11.9,1,1, 20.251, 10307.421, 494.729, 53054.228 24/08/12,02:34:35,11,11,1, 11.9,1,1, 20.251, 10307.450, 494.547, 53054.243 24/08/12,02:34:35,12,11,1, 11.9,1,1, 20.251, 10307.463, 494.404, 53054.148 24/08/12,02:34:35,13,11,1, 11.9,1,1, 20.251, 10307.512, 494.223, 53054.184 24/08/12,02:34:35,14,11,1, 11.9,1,1, 20.251, 10307.533, 494.048, 53054.122 24/08/12,02:34:35,15,11,1, 11.9,1,1, 20.251, 10307.560, 493.901, 53054.087 24/08/12,02:34:35,16,11,1, 11.9,1,1, 20.251, 10307.579, 493.720, 53054.061 24/08/12,02:34:35,17,11,1, 11.9,1,1, 20.251, 10307.629, 493.576, 53054.034 24/08/12,02:34:35,18,11,1, 11.9,1,1, 20.251, 10307.648, 493.372, 53054.008 24/08/12,02:34:35,19,11,1, 11.9,1,1, 20.251, 10307.671, 493.241, 53053.965 24/08/12,02:34:36,00,10,1, 12.0,1,1, 20.249, 10307.662, 493.241, 53053.965 24/08/12,02:34:36,01,10,1, 12.0,1,1, 20.249, 10307.734, 492.917, 53053.907 24/08/12,02:34:36,02,10,1, 12.0,1,1, 20.249, 10307.739, 492.739, 53053.845 24/08/12,02:34:36,03,10,1, 12.0,1,1, 20.249, 10307.768, 492.596, 53053.861 24/08/12,02:34:36,04,10,1, 12.0,1,1, 20.249, 10307.771, 492.410, 53053.894 24/08/12,02:34:36,05,10,1, 12.0,1,1, 20.249, 10307.790, 492.281, 53053.791 24/08/12,02:34:36,06,10,1, 12.0,1,1, 20.249, 10307.826, 492.097, 53053.812 24/08/12,02:34:36,07,10,1, 12.0,1,1, 20.249, 10307.854, 491.928, 53053.697 24/08/12,02:34:36,08,10,1, 12.0,1,1, 20.249, 10307.875, 491.774, 53053.758 24/08/12,02:34:36,09,10,1, 12.0,1,1, 20.249, 10307.897, 491.611, 53053.707 24/08/12,02:34:36,10,10,1, 12.0,1,1, 20.249, 10307.924, 491.446, 53053.633 24/08/12,02:34:36,11,10,1, 12.0,1,1, 20.249, 10307.940, 491.286, 53053.626 24/08/12,02:34:36,12,10,1, 12.0,1,1, 20.249, 10307.978, 491.117, 53053.633 24/08/12,02:34:36,13,10,1, 12.0,1,1, 20.249, 10307.998, 490.956, 53053.577 24/08/12,02:34:36,14,10,1, 12.0,1,1, 20.249, 10308.030, 490.801, 53053.589 24/08/12,02:34:36,15,10,1, 12.0,1,1, 20.249, 10308.038, 490.618, 53053.544 24/08/12,02:34:36,16,10,1, 12.0,1,1, 20.249, 10308.073, 490.480, 53053.530 24/08/12,02:34:36,17,10,1, 12.0,1,1, 20.249, 10308.078, 490.331, 53053.475 24/08/12,02:34:36,18,10,1, 12.0,1,1, 20.249, 10308.100, 490.170, 53053.432 24/08/12,02:34:36,19,10,1, 12.0,1,1, 20.249, 10308.113, 490.010, 53053.463 24/08/12,02:34:37,00,10,1, 11.9,1,1, 20.247, 10308.113, 490.010, 53053.463 24/08/12,02:34:37,01,10,1, 11.9,1,1, 20.247, 10308.163, 489.679, 53053.428 24/08/12,02:34:37,02,10,1, 11.9,1,1, 20.247, 10308.190, 489.532, 53053.354 24/08/12,02:34:37,03,10,1, 11.9,1,1, 20.247, 10308.198, 489.360, 53053.313 24/08/12,02:34:37,04,10,1, 11.9,1,1, 20.247, 10308.233, 489.193, 53053.309 24/08/12,02:34:37,05,10,1, 11.9,1,1, 20.247, 10308.232, 489.036, 53053.336 24/08/12,02:34:37,06,10,1, 11.9,1,1, 20.247, 10308.267, 488.907, 53053.284 24/08/12,02:34:37,07,10,1, 11.9,1,1, 20.247, 10308.294, 488.736, 53053.297 24/08/12,02:34:37,08,10,1, 11.9,1,1, 20.247, 10308.271, 488.573, 53053.250 24/08/12,02:34:37,09,10,1, 11.9,1,1, 20.247, 10308.327, 488.427, 53053.234 24/08/12,02:34:37,10,10,1, 11.9,1,1, 20.247, 10308.339, 488.270, 53053.213 24/08/12,02:34:37,11,10,1, 11.9,1,1, 20.247, 10308.333, 488.084, 53053.251 24/08/12,02:34:37,12,10,1, 11.9,1,1, 20.247, 10308.363, 487.949, 53053.141 24/08/12,02:34:37,13,10,1, 11.9,1,1, 20.247, 10308.378, 487.769, 53053.161 24/08/12,02:34:37,14,10,1, 11.9,1,1, 20.247, 10308.397, 487.641, 53053.137 24/08/12,02:34:37,15,10,1, 11.9,1,1, 20.247, 10308.414, 487.492, 53053.050 24/08/12,02:34:37,16,10,1, 11.9,1,1, 20.247, 10308.468, 487.340, 53053.071 24/08/12,02:34:37,17,10,1, 11.9,1,1, 20.247, 10308.484, 487.178, 53053.120 24/08/12,02:34:37,18,10,1, 11.9,1,1, 20.247, 10308.471, 487.017, 53053.000 24/08/12,02:34:37,19,10,1, 11.9,1,1, 20.247, 10308.491, 486.861, 53053.021 24/08/12,02:34:38,00,10,1, 11.9,1,1, 20.247, 10308.489, 486.861, 53053.021 24/08/12,02:34:38,01,10,1, 11.9,1,1, 20.247, 10308.543, 486.569, 53053.008 24/08/12,02:34:38,02,10,1, 11.9,1,1, 20.247, 10308.554, 486.396, 53052.955 24/08/12,02:34:38,03,10,1, 11.9,1,1, 20.247, 10308.537, 486.239, 53052.943 24/08/12,02:34:38,04,10,1, 11.9,1,1, 20.247, 10308.586, 486.090, 53052.930 24/08/12,02:34:38,05,10,1, 11.9,1,1, 20.247, 10308.611, 485.938, 53052.981 24/08/12,02:34:38,06,10,1, 11.9,1,1, 20.247, 10308.640, 485.815, 53052.910 24/08/12,02:34:38,07,10,1, 11.9,1,1, 20.247, 10308.619, 485.633, 53052.822 24/08/12,02:34:38,08,10,1, 11.9,1,1, 20.247, 10308.643, 485.492, 53052.865 24/08/12,02:34:38,09,10,1, 11.9,1,1, 20.247, 10308.667, 485.344, 53052.848 24/08/12,02:34:38,10,10,1, 11.9,1,1, 20.247, 10308.687, 485.211, 53052.821 24/08/12,02:34:38,11,10,1, 11.9,1,1, 20.247, 10308.713, 485.074, 53052.855 24/08/12,02:34:38,12,10,1, 11.9,1,1, 20.247, 10308.723, 484.937, 53052.864 24/08/12,02:34:38,13,10,1, 11.9,1,1, 20.247, 10308.743, 484.777, 53052.784 24/08/12,02:34:38,14,10,1, 11.9,1,1, 20.247, 10308.771, 484.646, 53052.747 24/08/12,02:34:38,15,10,1, 11.9,1,1, 20.247, 10308.787, 484.490, 53052.771 24/08/12,02:34:38,16,10,1, 11.9,1,1, 20.247, 10308.821, 484.347, 53052.761 24/08/12,02:34:38,17,10,1, 11.9,1,1, 20.247, 10308.815, 484.227, 53052.725 24/08/12,02:34:38,18,10,1, 11.9,1,1, 20.247, 10308.844, 484.067, 53052.774 24/08/12,02:34:38,19,10,1, 11.9,1,1, 20.247, 10308.846, 483.931, 53052.728 24/08/12,02:34:39,00,10,1, 11.9,1,1, 20.250, 10308.839, 483.931, 53052.728 24/08/12,02:34:39,01,10,1, 11.9,1,1, 20.250, 10308.914, 483.656, 53052.661 24/08/12,02:34:39,02,10,1, 11.9,1,1, 20.250, 10308.915, 483.525, 53052.748 24/08/12,02:34:39,03,10,1, 11.9,1,1, 20.250, 10308.945, 483.373, 53052.619 24/08/12,02:34:39,04,10,1, 11.9,1,1, 20.250, 10308.939, 483.238, 53052.630 24/08/12,02:34:39,05,10,1, 11.9,1,1, 20.250, 10308.964, 483.124, 53052.626 24/08/12,02:34:39,06,10,1, 11.9,1,1, 20.250, 10308.992, 483.004, 53052.619 24/08/12,02:34:39,07,10,1, 11.9,1,1, 20.250, 10309.022, 482.850, 53052.619 24/08/12,02:34:39,08,10,1, 11.9,1,1, 20.250, 10309.007, 482.745, 53052.601 24/08/12,02:34:39,09,10,1, 11.9,1,1, 20.250, 10309.052, 482.587, 53052.618 24/08/12,02:34:39,10,10,1, 11.9,1,1, 20.250, 10309.081, 482.470, 53052.570 24/08/12,02:34:39,11,10,1, 11.9,1,1, 20.250, 10309.109, 482.324, 53052.603 24/08/12,02:34:39,12,10,1, 11.9,1,1, 20.250, 10309.119, 482.185, 53052.582 24/08/12,02:34:39,13,10,1, 11.9,1,1, 20.250, 10309.160, 482.065, 53052.546 24/08/12,02:34:39,14,10,1, 11.9,1,1, 20.250, 10309.174, 481.935, 53052.524 24/08/12,02:34:39,15,10,1, 11.9,1,1, 20.250, 10309.187, 481.803, 53052.556 24/08/12,02:34:39,16,10,1, 11.9,1,1, 20.250, 10309.213, 481.671, 53052.515 24/08/12,02:34:39,17,10,1, 11.9,1,1, 20.250, 10309.245, 481.529, 53052.530 24/08/12,02:34:39,18,10,1, 11.9,1,1, 20.250, 10309.259, 481.400, 53052.544 24/08/12,02:34:39,19,10,1, 11.9,1,1, 20.250, 10309.284, 481.304, 53052.478 24/08/12,02:34:40,00,10,1, 11.9,1,1, 20.249, 10309.281, 481.304, 53052.478 24/08/12,02:34:40,01,10,1, 11.9,1,1, 20.249, 10309.332, 481.050, 53052.514 24/08/12,02:34:40,02,10,1, 11.9,1,1, 20.249, 10309.367, 480.932, 53052.518 24/08/12,02:34:40,03,10,1, 11.9,1,1, 20.249, 10309.379, 480.803, 53052.490 24/08/12,02:34:40,04,10,1, 11.9,1,1, 20.249, 10309.373, 480.657, 53052.458 24/08/12,02:34:40,05,10,1, 11.9,1,1, 20.249, 10309.415, 480.556, 53052.458 24/08/12,02:34:40,06,10,1, 11.9,1,1, 20.249, 10309.447, 480.441, 53052.476 24/08/12,02:34:40,07,10,1, 11.9,1,1, 20.249, 10309.460, 480.294, 53052.453 24/08/12,02:34:40,08,10,1, 11.9,1,1, 20.249, 10309.517, 480.164, 53052.488 24/08/12,02:34:40,09,10,1, 11.9,1,1, 20.249, 10309.502, 480.026, 53052.419 24/08/12,02:34:40,10,10,1, 11.9,1,1, 20.249, 10309.537, 479.913, 53052.417 24/08/12,02:34:40,11,10,1, 11.9,1,1, 20.249, 10309.562, 479.797, 53052.429 24/08/12,02:34:40,12,10,1, 11.9,1,1, 20.249, 10309.578, 479.690, 53052.359 24/08/12,02:34:40,13,10,1, 11.9,1,1, 20.249, 10309.597, 479.570, 53052.377 24/08/12,02:34:40,14,10,1, 11.9,1,1, 20.249, 10309.640, 479.437, 53052.373 24/08/12,02:34:40,15,10,1, 11.9,1,1, 20.249, 10309.649, 479.322, 53052.344 24/08/12,02:34:40,16,10,1, 11.9,1,1, 20.249, 10309.646, 479.214, 53052.371 24/08/12,02:34:40,17,10,1, 11.9,1,1, 20.249, 10309.710, 479.090, 53052.322 24/08/12,02:34:40,18,10,1, 11.9,1,1, 20.249, 10309.733, 478.971, 53052.397 24/08/12,02:34:40,19,10,1, 11.9,1,1, 20.249, 10309.746, 478.848, 53052.330 24/08/12,02:34:41,00,10,1, 12.0,1,1, 20.248, 10309.740, 478.848, 53052.330 24/08/12,02:34:41,01,10,1, 12.0,1,1, 20.248, 10309.806, 478.627, 53052.274 24/08/12,02:34:41,02,10,1, 12.0,1,1, 20.248, 10309.803, 478.509, 53052.301 24/08/12,02:34:41,03,10,1, 12.0,1,1, 20.248, 10309.858, 478.395, 53052.332 24/08/12,02:34:41,04,10,1, 12.0,1,1, 20.248, 10309.841, 478.292, 53052.302 24/08/12,02:34:41,05,10,1, 12.0,1,1, 20.248, 10309.827, 478.162, 53052.290 24/08/12,02:34:41,06,10,1, 12.0,1,1, 20.248, 10309.884, 478.027, 53052.333 24/08/12,02:34:41,07,10,1, 12.0,1,1, 20.248, 10309.920, 477.943, 53052.335 24/08/12,02:34:41,08,10,1, 12.0,1,1, 20.248, 10309.931, 477.819, 53052.254 24/08/12,02:34:41,09,10,1, 12.0,1,1, 20.248, 10309.952, 477.697, 53052.266 24/08/12,02:34:41,10,10,1, 12.0,1,1, 20.248, 10309.995, 477.595, 53052.262 24/08/12,02:34:41,11,10,1, 12.0,1,1, 20.248, 10309.988, 477.494, 53052.224 24/08/12,02:34:41,12,10,1, 12.0,1,1, 20.248, 10310.026, 477.387, 53052.276 24/08/12,02:34:41,13,10,1, 12.0,1,1, 20.248, 10310.045, 477.248, 53052.262 24/08/12,02:34:41,14,10,1, 12.0,1,1, 20.248, 10310.083, 477.137, 53052.205 24/08/12,02:34:41,15,10,1, 12.0,1,1, 20.248, 10310.081, 477.006, 53052.238 24/08/12,02:34:41,16,10,1, 12.0,1,1, 20.248, 10310.091, 476.914, 53052.265 24/08/12,02:34:41,17,10,1, 12.0,1,1, 20.248, 10310.129, 476.797, 53052.159 24/08/12,02:34:41,18,10,1, 12.0,1,1, 20.248, 10310.159, 476.681, 53052.149 24/08/12,02:34:41,19,10,1, 12.0,1,1, 20.248, 10310.195, 476.576, 53052.153 24/08/12,02:34:42,00,10,1, 11.9,1,1, 20.248, 10310.191, 476.576, 53052.153 24/08/12,02:34:42,01,10,1, 11.9,1,1, 20.248, 10310.224, 476.367, 53052.124 24/08/12,02:34:42,02,10,1, 11.9,1,1, 20.248, 10310.261, 476.256, 53052.112 24/08/12,02:34:42,03,10,1, 11.9,1,1, 20.248, 10310.266, 476.138, 53052.130 24/08/12,02:34:42,04,10,1, 11.9,1,1, 20.248, 10310.278, 476.037, 53052.151 24/08/12,02:34:42,05,10,1, 11.9,1,1, 20.248, 10310.321, 475.920, 53052.134 24/08/12,02:34:42,06,10,1, 11.9,1,1, 20.248, 10310.341, 475.803, 53052.076 24/08/12,02:34:42,07,10,1, 11.9,1,1, 20.248, 10310.370, 475.722, 53052.056 24/08/12,02:34:42,08,10,1, 11.9,1,1, 20.248, 10310.389, 475.610, 53052.072 24/08/12,02:34:42,09,10,1, 11.9,1,1, 20.248, 10310.432, 475.485, 53052.086 24/08/12,02:34:42,10,10,1, 11.9,1,1, 20.248, 10310.446, 475.368, 53052.091 24/08/12,02:34:42,11,10,1, 11.9,1,1, 20.248, 10310.475, 475.267, 53052.089 24/08/12,02:34:42,12,10,1, 11.9,1,1, 20.248, 10310.524, 475.159, 53052.111 24/08/12,02:34:42,13,10,1, 11.9,1,1, 20.248, 10310.534, 475.032, 53052.069 24/08/12,02:34:42,14,10,1, 11.9,1,1, 20.248, 10310.554, 474.914, 53052.018 24/08/12,02:34:42,15,10,1, 11.9,1,1, 20.248, 10310.585, 474.826, 53052.048 24/08/12,02:34:42,16,10,1, 11.9,1,1, 20.248, 10310.605, 474.710, 53052.021 24/08/12,02:34:42,17,10,1, 11.9,1,1, 20.248, 10310.646, 474.627, 53052.008 24/08/12,02:34:42,18,10,1, 11.9,1,1, 20.248, 10310.705, 474.523, 53051.975 24/08/12,02:34:42,19,10,1, 11.9,1,1, 20.248, 10310.685, 474.402, 53051.947 24/08/12,02:34:43,00,10,1, 11.9,1,1, 20.247, 10310.683, 474.402, 53051.947 24/08/12,02:34:43,01,10,1, 11.9,1,1, 20.247, 10310.787, 474.205, 53051.963 24/08/12,02:34:43,02,10,1, 11.9,1,1, 20.247, 10310.775, 474.097, 53052.025 24/08/12,02:34:43,03,10,1, 11.9,1,1, 20.247, 10310.822, 473.965, 53051.973 24/08/12,02:34:43,04,10,1, 11.9,1,1, 20.247, 10310.833, 473.877, 53051.980 24/08/12,02:34:43,05,10,1, 11.9,1,1, 20.247, 10310.857, 473.777, 53051.996 24/08/12,02:34:43,06,10,1, 11.9,1,1, 20.247, 10310.896, 473.666, 53051.948 24/08/12,02:34:43,07,10,1, 11.9,1,1, 20.247, 10310.943, 473.586, 53051.932 24/08/12,02:34:43,08,10,1, 11.9,1,1, 20.247, 10310.982, 473.488, 53051.902 24/08/12,02:34:43,09,10,1, 11.9,1,1, 20.247, 10310.995, 473.377, 53051.946 24/08/12,02:34:43,10,10,1, 11.9,1,1, 20.247, 10311.037, 473.258, 53051.923 24/08/12,02:34:43,11,10,1, 11.9,1,1, 20.247, 10311.055, 473.152, 53051.933 24/08/12,02:34:43,12,10,1, 11.9,1,1, 20.247, 10311.089, 473.071, 53051.938 24/08/12,02:34:43,13,10,1, 11.9,1,1, 20.247, 10311.135, 472.969, 53051.893 24/08/12,02:34:43,14,10,1, 11.9,1,1, 20.247, 10311.162, 472.849, 53051.871 24/08/12,02:34:43,15,10,1, 11.9,1,1, 20.247, 10311.185, 472.771, 53051.830 24/08/12,02:34:43,16,10,1, 11.9,1,1, 20.247, 10311.219, 472.671, 53051.963 24/08/12,02:34:43,17,10,1, 11.9,1,1, 20.247, 10311.258, 472.576, 53051.878 24/08/12,02:34:43,18,10,1, 11.9,1,1, 20.247, 10311.290, 472.469, 53051.921 24/08/12,02:34:43,19,10,1, 11.9,1,1, 20.247, 10311.313, 472.373, 53051.897 24/08/12,02:34:44,00,10,1, 11.9,1,1, 20.249, 10311.309, 472.373, 53051.897 24/08/12,02:34:44,01,10,1, 11.9,1,1, 20.249, 10311.365, 472.212, 53051.804 24/08/12,02:34:44,02,10,1, 11.9,1,1, 20.249, 10311.407, 472.100, 53051.878 24/08/12,02:34:44,03,10,1, 11.9,1,1, 20.249, 10311.427, 472.003, 53051.868 24/08/12,02:34:44,04,10,1, 11.9,1,1, 20.249, 10311.491, 471.911, 53051.811 24/08/12,02:34:44,05,10,1, 11.9,1,1, 20.249, 10311.505, 471.818, 53051.820 24/08/12,02:34:44,06,10,1, 11.9,1,1, 20.249, 10311.546, 471.751, 53051.780 24/08/12,02:34:44,07,10,1, 11.9,1,1, 20.249, 10311.576, 471.628, 53051.838 24/08/12,02:34:44,08,10,1, 11.9,1,1, 20.249, 10311.612, 471.555, 53051.891 24/08/12,02:34:44,09,10,1, 11.9,1,1, 20.249, 10311.633, 471.473, 53051.890 24/08/12,02:34:44,10,10,1, 11.9,1,1, 20.249, 10311.677, 471.367, 53051.822 24/08/12,02:34:44,11,10,1, 11.9,1,1, 20.249, 10311.705, 471.270, 53051.790 24/08/12,02:34:44,12,10,1, 11.9,1,1, 20.249, 10311.739, 471.207, 53051.904 24/08/12,02:34:44,13,10,1, 11.9,1,1, 20.249, 10311.750, 471.090, 53051.855 24/08/12,02:34:44,14,10,1, 11.9,1,1, 20.249, 10311.775, 471.022, 53051.890 24/08/12,02:34:44,15,10,1, 11.9,1,1, 20.249, 10311.803, 470.926, 53051.875 24/08/12,02:34:44,16,10,1, 11.9,1,1, 20.249, 10311.865, 470.834, 53051.833 24/08/12,02:34:44,17,10,1, 11.9,1,1, 20.249, 10311.916, 470.752, 53051.755 24/08/12,02:34:44,18,10,1, 11.9,1,1, 20.249, 10311.914, 470.667, 53051.780 24/08/12,02:34:44,19,10,1, 11.9,1,1, 20.249, 10311.932, 470.562, 53051.755 24/08/12,02:34:45,00,09,1, 11.8,1,1, 20.249, 10311.927, 470.562, 53051.755 24/08/12,02:34:45,01,09,1, 11.8,1,1, 20.249, 10311.990, 470.406, 53051.844 24/08/12,02:34:45,02,09,1, 11.8,1,1, 20.249, 10312.041, 470.318, 53051.826 24/08/12,02:34:45,03,09,1, 11.8,1,1, 20.249, 10312.072, 470.247, 53051.784 24/08/12,02:34:45,04,09,1, 11.8,1,1, 20.249, 10312.107, 470.150, 53051.762 24/08/12,02:34:45,05,09,1, 11.8,1,1, 20.249, 10312.127, 470.070, 53051.782 24/08/12,02:34:45,06,09,1, 11.8,1,1, 20.249, 10312.158, 469.997, 53051.798 24/08/12,02:34:45,07,09,1, 11.8,1,1, 20.249, 10312.226, 469.904, 53051.742 24/08/12,02:34:45,08,09,1, 11.8,1,1, 20.249, 10312.243, 469.817, 53051.695 24/08/12,02:34:45,09,09,1, 11.8,1,1, 20.249, 10312.291, 469.744, 53051.648 24/08/12,02:34:45,10,09,1, 11.8,1,1, 20.249, 10312.292, 469.623, 53051.784 24/08/12,02:34:45,11,09,1, 11.8,1,1, 20.249, 10312.319, 469.555, 53051.767 24/08/12,02:34:45,12,09,1, 11.8,1,1, 20.249, 10312.366, 469.450, 53051.832 24/08/12,02:34:45,13,09,1, 11.8,1,1, 20.249, 10312.378, 469.327, 53051.723 24/08/12,02:34:45,14,09,1, 11.8,1,1, 20.249, 10312.440, 469.266, 53051.735 24/08/12,02:34:45,15,09,1, 11.8,1,1, 20.249, 10312.460, 469.149, 53051.695 24/08/12,02:34:45,16,09,1, 11.8,1,1, 20.249, 10312.494, 469.114, 53051.758 24/08/12,02:34:45,17,09,1, 11.8,1,1, 20.249, 10312.503, 469.042, 53051.787 24/08/12,02:34:45,18,09,1, 11.8,1,1, 20.249, 10312.553, 468.932, 53051.743 24/08/12,02:34:45,19,09,1, 11.8,1,1, 20.249, 10312.588, 468.860, 53051.781 24/08/12,02:34:46,00,10,1, 11.9,1,1, 20.244, 10312.586, 468.860, 53051.781 24/08/12,02:34:46,01,10,1, 11.9,1,1, 20.244, 10312.650, 468.702, 53051.798 24/08/12,02:34:46,02,10,1, 11.9,1,1, 20.244, 10312.700, 468.588, 53051.765 24/08/12,02:34:46,03,10,1, 11.9,1,1, 20.244, 10312.689, 468.495, 53051.763 24/08/12,02:34:46,04,10,1, 11.9,1,1, 20.244, 10312.743, 468.390, 53051.776 24/08/12,02:34:46,05,10,1, 11.9,1,1, 20.244, 10312.756, 468.310, 53051.792 24/08/12,02:34:46,06,10,1, 11.9,1,1, 20.244, 10312.814, 468.246, 53051.712 24/08/12,02:34:46,07,10,1, 11.9,1,1, 20.244, 10312.836, 468.144, 53051.757 24/08/12,02:34:46,08,10,1, 11.9,1,1, 20.244, 10312.859, 468.071, 53051.751 24/08/12,02:34:46,09,10,1, 11.9,1,1, 20.244, 10312.887, 467.971, 53051.776 24/08/12,02:34:46,10,10,1, 11.9,1,1, 20.244, 10312.924, 467.889, 53051.762 24/08/12,02:34:46,11,10,1, 11.9,1,1, 20.244, 10312.951, 467.804, 53051.789 24/08/12,02:34:46,12,10,1, 11.9,1,1, 20.244, 10313.002, 467.709, 53051.741 24/08/12,02:34:46,13,10,1, 11.9,1,1, 20.244, 10313.025, 467.619, 53051.791 24/08/12,02:34:46,14,10,1, 11.9,1,1, 20.244, 10313.035, 467.546, 53051.754 24/08/12,02:34:46,15,10,1, 11.9,1,1, 20.244, 10313.088, 467.423, 53051.744 24/08/12,02:34:46,16,10,1, 11.9,1,1, 20.244, 10313.135, 467.347, 53051.696 24/08/12,02:34:46,17,10,1, 11.9,1,1, 20.244, 10313.152, 467.248, 53051.709 24/08/12,02:34:46,18,10,1, 11.9,1,1, 20.244, 10313.169, 467.159, 53051.707 24/08/12,02:34:46,19,10,1, 11.9,1,1, 20.244, 10313.206, 467.083, 53051.779 24/08/12,02:34:47,00,10,1, 11.9,1,1, 20.247, 10313.203, 467.083, 53051.779 24/08/12,02:34:47,01,10,1, 11.9,1,1, 20.247, 10313.229, 466.921, 53051.735 24/08/12,02:34:47,02,10,1, 11.9,1,1, 20.247, 10313.304, 466.819, 53051.758 24/08/12,02:34:47,03,10,1, 11.9,1,1, 20.247, 10313.329, 466.717, 53051.743 24/08/12,02:34:47,04,10,1, 11.9,1,1, 20.247, 10313.347, 466.593, 53051.627 24/08/12,02:34:47,05,10,1, 11.9,1,1, 20.247, 10313.390, 466.529, 53051.672 24/08/12,02:34:47,06,10,1, 11.9,1,1, 20.247, 10313.411, 466.461, 53051.691 24/08/12,02:34:47,07,10,1, 11.9,1,1, 20.247, 10313.454, 466.375, 53051.682 24/08/12,02:34:47,08,10,1, 11.9,1,1, 20.247, 10313.498, 466.318, 53051.640 24/08/12,02:34:47,09,10,1, 11.9,1,1, 20.247, 10313.505, 466.181, 53051.706 24/08/12,02:34:47,10,10,1, 11.9,1,1, 20.247, 10313.533, 466.108, 53051.699 24/08/12,02:34:47,11,10,1, 11.9,1,1, 20.247, 10313.572, 466.008, 53051.666 24/08/12,02:34:47,12,10,1, 11.9,1,1, 20.247, 10313.587, 465.917, 53051.657 24/08/12,02:34:47,13,10,1, 11.9,1,1, 20.247, 10313.621, 465.851, 53051.724 24/08/12,02:34:47,14,10,1, 11.9,1,1, 20.247, 10313.649, 465.745, 53051.625 24/08/12,02:34:47,15,10,1, 11.9,1,1, 20.247, 10313.663, 465.685, 53051.713 24/08/12,02:34:47,16,10,1, 11.9,1,1, 20.247, 10313.706, 465.579, 53051.671 24/08/12,02:34:47,17,10,1, 11.9,1,1, 20.247, 10313.716, 465.506, 53051.734 24/08/12,02:34:47,18,10,1, 11.9,1,1, 20.247, 10313.750, 465.404, 53051.645 24/08/12,02:34:47,19,10,1, 11.9,1,1, 20.247, 10313.762, 465.331, 53051.662 24/08/12,02:34:48,00,10,1, 11.9,1,1, 20.249, 10313.754, 465.331, 53051.662 24/08/12,02:34:48,01,10,1, 11.9,1,1, 20.249, 10313.845, 465.164, 53051.648 24/08/12,02:34:48,02,10,1, 11.9,1,1, 20.249, 10313.870, 465.082, 53051.705 24/08/12,02:34:48,03,10,1, 11.9,1,1, 20.249, 10313.894, 464.978, 53051.636 24/08/12,02:34:48,04,10,1, 11.9,1,1, 20.249, 10313.927, 464.883, 53051.684 24/08/12,02:34:48,05,10,1, 11.9,1,1, 20.249, 10313.912, 464.818, 53051.678 24/08/12,02:34:48,06,10,1, 11.9,1,1, 20.249, 10313.972, 464.719, 53051.597 24/08/12,02:34:48,07,10,1, 11.9,1,1, 20.249, 10314.005, 464.654, 53051.628 24/08/12,02:34:48,08,10,1, 11.9,1,1, 20.249, 10314.009, 464.552, 53051.632 24/08/12,02:34:48,09,10,1, 11.9,1,1, 20.249, 10314.036, 464.488, 53051.612 24/08/12,02:34:48,10,10,1, 11.9,1,1, 20.249, 10314.073, 464.398, 53051.639 24/08/12,02:34:48,11,10,1, 11.9,1,1, 20.249, 10314.081, 464.313, 53051.612 24/08/12,02:34:48,12,10,1, 11.9,1,1, 20.249, 10314.096, 464.245, 53051.568 24/08/12,02:34:48,13,10,1, 11.9,1,1, 20.249, 10314.141, 464.173, 53051.600 24/08/12,02:34:48,14,10,1, 11.9,1,1, 20.249, 10314.150, 464.079, 53051.640 24/08/12,02:34:48,15,10,1, 11.9,1,1, 20.249, 10314.188, 464.021, 53051.632 24/08/12,02:34:48,16,10,1, 11.9,1,1, 20.249, 10314.203, 463.946, 53051.622 24/08/12,02:34:48,17,10,1, 11.9,1,1, 20.249, 10314.241, 463.851, 53051.589 24/08/12,02:34:48,18,10,1, 11.9,1,1, 20.249, 10314.268, 463.757, 53051.588 24/08/12,02:34:48,19,10,1, 11.9,1,1, 20.249, 10314.287, 463.667, 53051.645 24/08/12,02:34:49,00,10,1, 11.9,1,1, 20.247, 10314.280, 463.667, 53051.645 24/08/12,02:34:49,01,10,1, 11.9,1,1, 20.247, 10314.327, 463.531, 53051.672 24/08/12,02:34:49,02,10,1, 11.9,1,1, 20.247, 10314.323, 463.459, 53051.608 24/08/12,02:34:49,03,10,1, 11.9,1,1, 20.247, 10314.343, 463.352, 53051.587 24/08/12,02:34:49,04,10,1, 11.9,1,1, 20.247, 10314.376, 463.255, 53051.550 24/08/12,02:34:49,05,10,1, 11.9,1,1, 20.247, 10314.393, 463.184, 53051.575 24/08/12,02:34:49,06,10,1, 11.9,1,1, 20.247, 10314.404, 463.119, 53051.574 24/08/12,02:34:49,07,10,1, 11.9,1,1, 20.247, 10314.422, 463.049, 53051.573 24/08/12,02:34:49,08,10,1, 11.9,1,1, 20.247, 10314.476, 462.933, 53051.593 24/08/12,02:34:49,09,10,1, 11.9,1,1, 20.247, 10314.479, 462.861, 53051.493 24/08/12,02:34:49,10,10,1, 11.9,1,1, 20.247, 10314.503, 462.825, 53051.640 24/08/12,02:34:49,11,10,1, 11.9,1,1, 20.247, 10314.504, 462.723, 53051.547 24/08/12,02:34:49,12,10,1, 11.9,1,1, 20.247, 10314.553, 462.656, 53051.553 24/08/12,02:34:49,13,10,1, 11.9,1,1, 20.247, 10314.554, 462.571, 53051.561 24/08/12,02:34:49,14,10,1, 11.9,1,1, 20.247, 10314.578, 462.456, 53051.573 24/08/12,02:34:49,15,10,1, 11.9,1,1, 20.247, 10314.585, 462.417, 53051.569 24/08/12,02:34:49,16,10,1, 11.9,1,1, 20.247, 10314.626, 462.331, 53051.578 24/08/12,02:34:49,17,10,1, 11.9,1,1, 20.247, 10314.642, 462.264, 53051.577 24/08/12,02:34:49,18,10,1, 11.9,1,1, 20.247, 10314.662, 462.190, 53051.609 24/08/12,02:34:49,19,10,1, 11.9,1,1, 20.247, 10314.716, 462.105, 53051.645 24/08/12,02:34:50,00,10,1, 11.8,1,1, 20.254, 10314.714, 462.105, 53051.645 24/08/12,02:34:50,01,10,1, 11.8,1,1, 20.254, 10314.736, 461.968, 53051.550 24/08/12,02:34:50,02,10,1, 11.8,1,1, 20.254, 10314.726, 461.902, 53051.623 24/08/12,02:34:50,03,10,1, 11.8,1,1, 20.254, 10314.754, 461.826, 53051.525 24/08/12,02:34:50,04,10,1, 11.8,1,1, 20.254, 10314.794, 461.760, 53051.583 24/08/12,02:34:50,05,10,1, 11.8,1,1, 20.254, 10314.818, 461.667, 53051.596 24/08/12,02:34:50,06,10,1, 11.8,1,1, 20.254, 10314.843, 461.575, 53051.560 24/08/12,02:34:50,07,10,1, 11.8,1,1, 20.254, 10314.849, 461.492, 53051.593 24/08/12,02:34:50,08,10,1, 11.8,1,1, 20.254, 10314.872, 461.415, 53051.591 24/08/12,02:34:50,09,10,1, 11.8,1,1, 20.254, 10314.866, 461.349, 53051.571 24/08/12,02:34:50,10,10,1, 11.8,1,1, 20.254, 10314.902, 461.291, 53051.590 24/08/12,02:34:50,11,10,1, 11.8,1,1, 20.254, 10314.955, 461.207, 53051.607 24/08/12,02:34:50,12,10,1, 11.8,1,1, 20.254, 10314.957, 461.127, 53051.589 24/08/12,02:34:50,13,10,1, 11.8,1,1, 20.254, 10314.987, 461.057, 53051.635 24/08/12,02:34:50,14,10,1, 11.8,1,1, 20.254, 10315.029, 460.993, 53051.582 24/08/12,02:34:50,15,10,1, 11.8,1,1, 20.254, 10315.057, 460.931, 53051.576 24/08/12,02:34:50,16,10,1, 11.8,1,1, 20.254, 10315.068, 460.835, 53051.654 24/08/12,02:34:50,17,10,1, 11.8,1,1, 20.254, 10315.092, 460.766, 53051.584 24/08/12,02:34:50,18,10,1, 11.8,1,1, 20.254, 10315.083, 460.674, 53051.671 24/08/12,02:34:50,19,10,1, 11.8,1,1, 20.254, 10315.148, 460.638, 53051.590 24/08/12,02:34:51,00,10,1, 11.8,1,1, 20.249, 10315.148, 460.638, 53051.590 24/08/12,02:34:51,01,10,1, 11.8,1,1, 20.249, 10315.182, 460.449, 53051.559 24/08/12,02:34:51,02,10,1, 11.8,1,1, 20.249, 10315.231, 460.377, 53051.618 24/08/12,02:34:51,03,10,1, 11.8,1,1, 20.249, 10315.254, 460.317, 53051.545 24/08/12,02:34:51,04,10,1, 11.8,1,1, 20.249, 10315.289, 460.231, 53051.604 24/08/12,02:34:51,05,10,1, 11.8,1,1, 20.249, 10315.315, 460.170, 53051.587 24/08/12,02:34:51,06,10,1, 11.8,1,1, 20.249, 10315.358, 460.112, 53051.599 24/08/12,02:34:51,07,10,1, 11.8,1,1, 20.249, 10315.372, 460.030, 53051.551 24/08/12,02:34:51,08,10,1, 11.8,1,1, 20.249, 10315.427, 459.975, 53051.589 24/08/12,02:34:51,09,10,1, 11.8,1,1, 20.249, 10315.453, 459.884, 53051.615 24/08/12,02:34:51,10,10,1, 11.8,1,1, 20.249, 10315.496, 459.808, 53051.586 24/08/12,02:34:51,11,10,1, 11.8,1,1, 20.249, 10315.523, 459.762, 53051.650 24/08/12,02:34:51,12,10,1, 11.8,1,1, 20.249, 10315.561, 459.680, 53051.608 24/08/12,02:34:51,13,10,1, 11.8,1,1, 20.249, 10315.588, 459.607, 53051.581 24/08/12,02:34:51,14,10,1, 11.8,1,1, 20.249, 10315.617, 459.539, 53051.588 24/08/12,02:34:51,15,10,1, 11.8,1,1, 20.249, 10315.659, 459.432, 53051.554 24/08/12,02:34:51,16,10,1, 11.8,1,1, 20.249, 10315.687, 459.380, 53051.556 24/08/12,02:34:51,17,10,1, 11.8,1,1, 20.249, 10315.731, 459.295, 53051.536 24/08/12,02:34:51,18,10,1, 11.8,1,1, 20.249, 10315.766, 459.218, 53051.631 24/08/12,02:34:51,19,10,1, 11.8,1,1, 20.249, 10315.824, 459.152, 53051.510 24/08/12,02:34:52,00,09,1, 12.0,1,1, 20.246, 10315.815, 459.152, 53051.510 24/08/12,02:34:52,01,09,1, 12.0,1,1, 20.246, 10315.884, 459.002, 53051.592 24/08/12,02:34:52,02,09,1, 12.0,1,1, 20.246, 10315.858, 458.926, 53051.566 24/08/12,02:34:52,03,09,1, 12.0,1,1, 20.246, 10315.948, 458.852, 53051.583 24/08/12,02:34:52,04,09,1, 12.0,1,1, 20.246, 10315.984, 458.749, 53051.591 24/08/12,02:34:52,05,09,1, 12.0,1,1, 20.246, 10316.028, 458.676, 53051.507 24/08/12,02:34:52,06,09,1, 12.0,1,1, 20.246, 10316.046, 458.602, 53051.487 24/08/12,02:34:52,07,09,1, 12.0,1,1, 20.246, 10316.094, 458.540, 53051.492 24/08/12,02:34:52,08,09,1, 12.0,1,1, 20.246, 10316.135, 458.460, 53051.541 24/08/12,02:34:52,09,09,1, 12.0,1,1, 20.246, 10316.159, 458.360, 53051.512 24/08/12,02:34:52,10,09,1, 12.0,1,1, 20.246, 10316.173, 458.280, 53051.490 24/08/12,02:34:52,11,09,1, 12.0,1,1, 20.246, 10316.226, 458.215, 53051.513 24/08/12,02:34:52,12,09,1, 12.0,1,1, 20.246, 10316.254, 458.114, 53051.542 24/08/12,02:34:52,13,09,1, 12.0,1,1, 20.246, 10316.316, 458.048, 53051.498 24/08/12,02:34:52,14,09,1, 12.0,1,1, 20.246, 10316.362, 457.976, 53051.496 24/08/12,02:34:52,15,09,1, 12.0,1,1, 20.246, 10316.398, 457.902, 53051.425 24/08/12,02:34:52,16,09,1, 12.0,1,1, 20.246, 10316.412, 457.831, 53051.450 24/08/12,02:34:52,17,09,1, 12.0,1,1, 20.246, 10316.470, 457.743, 53051.526 24/08/12,02:34:52,18,09,1, 12.0,1,1, 20.246, 10316.478, 457.644, 53051.546 24/08/12,02:34:52,19,09,1, 12.0,1,1, 20.246, 10316.525, 457.582, 53051.481 24/08/12,02:34:53,00,09,1, 11.9,1,1, 20.246, 10316.525, 457.582, 53051.481 24/08/12,02:34:53,01,09,1, 11.9,1,1, 20.246, 10316.597, 457.407, 53051.413 24/08/12,02:34:53,02,09,1, 11.9,1,1, 20.246, 10316.647, 457.339, 53051.430 24/08/12,02:34:53,03,09,1, 11.9,1,1, 20.246, 10316.678, 457.263, 53051.509 24/08/12,02:34:53,04,09,1, 11.9,1,1, 20.246, 10316.709, 457.169, 53051.451 24/08/12,02:34:53,05,09,1, 11.9,1,1, 20.246, 10316.752, 457.103, 53051.472 24/08/12,02:34:53,06,09,1, 11.9,1,1, 20.246, 10316.777, 457.048, 53051.434 24/08/12,02:34:53,07,09,1, 11.9,1,1, 20.246, 10316.807, 456.956, 53051.457 24/08/12,02:34:53,08,09,1, 11.9,1,1, 20.246, 10316.875, 456.871, 53051.368 24/08/12,02:34:53,09,09,1, 11.9,1,1, 20.246, 10316.877, 456.765, 53051.412 24/08/12,02:34:53,10,09,1, 11.9,1,1, 20.246, 10316.905, 456.711, 53051.406 24/08/12,02:34:53,11,09,1, 11.9,1,1, 20.246, 10316.939, 456.653, 53051.432 24/08/12,02:34:53,12,09,1, 11.9,1,1, 20.246, 10316.964, 456.569, 53051.358 24/08/12,02:34:53,13,09,1, 11.9,1,1, 20.246, 10317.010, 456.469, 53051.372 24/08/12,02:34:53,14,09,1, 11.9,1,1, 20.246, 10317.055, 456.405, 53051.319 24/08/12,02:34:53,15,09,1, 11.9,1,1, 20.246, 10317.082, 456.334, 53051.366 24/08/12,02:34:53,16,09,1, 11.9,1,1, 20.246, 10317.111, 456.253, 53051.322 24/08/12,02:34:53,17,09,1, 11.9,1,1, 20.246, 10317.145, 456.183, 53051.331 24/08/12,02:34:53,18,09,1, 11.9,1,1, 20.246, 10317.198, 456.082, 53051.338 24/08/12,02:34:53,19,09,1, 11.9,1,1, 20.246, 10317.227, 456.006, 53051.333 24/08/12,02:34:54,00,10,1, 11.8,1,1, 20.244, 10317.225, 456.006, 53051.333 24/08/12,02:34:54,01,10,1, 11.8,1,1, 20.244, 10317.302, 455.853, 53051.349 24/08/12,02:34:54,02,10,1, 11.8,1,1, 20.244, 10317.308, 455.757, 53051.344 24/08/12,02:34:54,03,10,1, 11.8,1,1, 20.244, 10317.339, 455.705, 53051.293 24/08/12,02:34:54,04,10,1, 11.8,1,1, 20.244, 10317.393, 455.609, 53051.271 24/08/12,02:34:54,05,10,1, 11.8,1,1, 20.244, 10317.413, 455.543, 53051.275 24/08/12,02:34:54,06,10,1, 11.8,1,1, 20.244, 10317.452, 455.478, 53051.234 24/08/12,02:34:54,07,10,1, 11.8,1,1, 20.244, 10317.464, 455.391, 53051.261 24/08/12,02:34:54,08,10,1, 11.8,1,1, 20.244, 10317.522, 455.316, 53051.172 24/08/12,02:34:54,09,10,1, 11.8,1,1, 20.244, 10317.564, 455.233, 53051.207 24/08/12,02:34:54,10,10,1, 11.8,1,1, 20.244, 10317.602, 455.159, 53051.195 24/08/12,02:34:54,11,10,1, 11.8,1,1, 20.244, 10317.612, 455.075, 53051.228 24/08/12,02:34:54,12,10,1, 11.8,1,1, 20.244, 10317.669, 454.989, 53051.142 24/08/12,02:34:54,13,10,1, 11.8,1,1, 20.244, 10317.664, 454.888, 53051.163 24/08/12,02:34:54,14,10,1, 11.8,1,1, 20.244, 10317.749, 454.835, 53051.154 24/08/12,02:34:54,15,10,1, 11.8,1,1, 20.244, 10317.783, 454.760, 53051.172 24/08/12,02:34:54,16,10,1, 11.8,1,1, 20.244, 10317.820, 454.686, 53051.192 24/08/12,02:34:54,17,10,1, 11.8,1,1, 20.244, 10317.846, 454.591, 53051.111 24/08/12,02:34:54,18,10,1, 11.8,1,1, 20.244, 10317.867, 454.506, 53051.147 24/08/12,02:34:54,19,10,1, 11.8,1,1, 20.244, 10317.914, 454.427, 53051.155 24/08/12,02:34:55,00,10,1, 11.9,1,1, 20.244, 10317.910, 454.427, 53051.155 24/08/12,02:34:55,01,10,1, 11.9,1,1, 20.244, 10318.009, 454.239, 53051.085 24/08/12,02:34:55,02,10,1, 11.9,1,1, 20.244, 10318.069, 454.165, 53051.057 24/08/12,02:34:55,03,10,1, 11.9,1,1, 20.244, 10318.099, 454.106, 53051.067 24/08/12,02:34:55,04,10,1, 11.9,1,1, 20.244, 10318.126, 454.027, 53051.072 24/08/12,02:34:55,05,10,1, 11.9,1,1, 20.244, 10318.187, 453.932, 53051.085 24/08/12,02:34:55,06,10,1, 11.9,1,1, 20.244, 10318.227, 453.826, 53051.023 24/08/12,02:34:55,07,10,1, 11.9,1,1, 20.244, 10318.265, 453.767, 53051.070 24/08/12,02:34:55,08,10,1, 11.9,1,1, 20.244, 10318.317, 453.672, 53051.048 24/08/12,02:34:55,09,10,1, 11.9,1,1, 20.244, 10318.363, 453.599, 53051.027 24/08/12,02:34:55,10,10,1, 11.9,1,1, 20.244, 10318.394, 453.498, 53050.995 24/08/12,02:34:55,11,10,1, 11.9,1,1, 20.244, 10318.428, 453.410, 53050.973 24/08/12,02:34:55,12,10,1, 11.9,1,1, 20.244, 10318.476, 453.349, 53050.974 24/08/12,02:34:55,13,10,1, 11.9,1,1, 20.244, 10318.537, 453.288, 53051.004 24/08/12,02:34:55,14,10,1, 11.9,1,1, 20.244, 10318.589, 453.172, 53050.966 24/08/12,02:34:55,15,10,1, 11.9,1,1, 20.244, 10318.597, 453.114, 53050.944 24/08/12,02:34:55,16,10,1, 11.9,1,1, 20.244, 10318.650, 453.027, 53050.936 24/08/12,02:34:55,17,10,1, 11.9,1,1, 20.244, 10318.678, 452.903, 53050.893 24/08/12,02:34:55,18,10,1, 11.9,1,1, 20.244, 10318.751, 452.847, 53050.938 24/08/12,02:34:55,19,10,1, 11.9,1,1, 20.244, 10318.771, 452.770, 53050.924 24/08/12,02:34:56,00,11,1, 11.9,1,1, 20.244, 10318.769, 452.770, 53050.924 24/08/12,02:34:56,01,11,1, 11.9,1,1, 20.244, 10318.879, 452.587, 53050.878 24/08/12,02:34:56,02,11,1, 11.9,1,1, 20.244, 10318.917, 452.515, 53050.878 24/08/12,02:34:56,03,11,1, 11.9,1,1, 20.244, 10318.963, 452.422, 53050.873 24/08/12,02:34:56,04,11,1, 11.9,1,1, 20.244, 10319.017, 452.340, 53050.789 24/08/12,02:34:56,05,11,1, 11.9,1,1, 20.244, 10319.066, 452.274, 53050.864 24/08/12,02:34:56,06,11,1, 11.9,1,1, 20.244, 10319.113, 452.168, 53050.825 24/08/12,02:34:56,07,11,1, 11.9,1,1, 20.244, 10319.181, 452.099, 53050.813 24/08/12,02:34:56,08,11,1, 11.9,1,1, 20.244, 10319.217, 452.010, 53050.792 24/08/12,02:34:56,09,11,1, 11.9,1,1, 20.244, 10319.250, 451.934, 53050.765 24/08/12,02:34:56,10,11,1, 11.9,1,1, 20.244, 10319.312, 451.859, 53050.748 24/08/12,02:34:56,11,11,1, 11.9,1,1, 20.244, 10319.355, 451.775, 53050.792 24/08/12,02:34:56,12,11,1, 11.9,1,1, 20.244, 10319.400, 451.665, 53050.673 24/08/12,02:34:56,13,11,1, 11.9,1,1, 20.244, 10319.438, 451.583, 53050.682 24/08/12,02:34:56,14,11,1, 11.9,1,1, 20.244, 10319.472, 451.523, 53050.693 24/08/12,02:34:56,15,11,1, 11.9,1,1, 20.244, 10319.540, 451.397, 53050.659 24/08/12,02:34:56,16,11,1, 11.9,1,1, 20.244, 10319.598, 451.332, 53050.741 24/08/12,02:34:56,17,11,1, 11.9,1,1, 20.244, 10319.652, 451.236, 53050.651 24/08/12,02:34:56,18,11,1, 11.9,1,1, 20.244, 10319.697, 451.154, 53050.746 24/08/12,02:34:56,19,11,1, 11.9,1,1, 20.244, 10319.736, 451.091, 53050.693 24/08/12,02:34:57,00,11,1, 11.9,1,1, 20.251, 10319.729, 451.091, 53050.693 24/08/12,02:34:57,01,11,1, 11.9,1,1, 20.251, 10319.831, 450.890, 53050.656 24/08/12,02:34:57,02,11,1, 11.9,1,1, 20.251, 10319.904, 450.989, 53051.382 24/08/12,02:34:57,03,11,1, 11.9,1,1, 20.251, 10319.973, 450.940, 53051.500 24/08/12,02:34:57,04,11,1, 11.9,1,1, 20.251, 10320.012, 450.839, 53051.488 24/08/12,02:34:57,05,11,1, 11.9,1,1, 20.251, 10320.090, 450.762, 53051.407 24/08/12,02:34:57,06,11,1, 11.9,1,1, 20.251, 10320.139, 450.662, 53051.443 24/08/12,02:34:57,07,11,1, 11.9,1,1, 20.251, 10320.178, 450.597, 53051.311 24/08/12,02:34:57,08,11,1, 11.9,1,1, 20.251, 10320.238, 450.509, 53051.358 24/08/12,02:34:57,09,11,1, 11.9,1,1, 20.251, 10320.280, 450.406, 53051.311 24/08/12,02:34:57,10,11,1, 11.9,1,1, 20.251, 10320.329, 450.327, 53051.273 24/08/12,02:34:57,11,11,1, 11.9,1,1, 20.251, 10320.384, 450.277, 53051.286 24/08/12,02:34:57,12,11,1, 11.9,1,1, 20.251, 10320.445, 450.168, 53051.251 24/08/12,02:34:57,13,11,1, 11.9,1,1, 20.251, 10320.493, 450.077, 53051.210 24/08/12,02:34:57,14,11,1, 11.9,1,1, 20.251, 10320.531, 450.020, 53051.224 24/08/12,02:34:57,15,11,1, 11.9,1,1, 20.251, 10320.602, 449.916, 53051.210 24/08/12,02:34:57,16,11,1, 11.9,1,1, 20.251, 10320.663, 449.833, 53051.213 24/08/12,02:34:57,17,11,1, 11.9,1,1, 20.251, 10320.711, 449.775, 53051.249 24/08/12,02:34:57,18,11,1, 11.9,1,1, 20.251, 10320.772, 449.675, 53051.205 24/08/12,02:34:57,19,11,1, 11.9,1,1, 20.251, 10320.815, 449.588, 53051.218 24/08/12,02:34:58,00,11,1, 11.9,1,1, 20.250, 10320.814, 449.588, 53051.218 24/08/12,02:34:58,01,11,1, 11.9,1,1, 20.250, 10320.957, 449.409, 53051.140 24/08/12,02:34:58,02,11,1, 11.9,1,1, 20.250, 10320.995, 449.356, 53051.165 24/08/12,02:34:58,03,11,1, 11.9,1,1, 20.250, 10321.039, 449.250, 53051.142 24/08/12,02:34:58,04,11,1, 11.9,1,1, 20.250, 10321.089, 449.162, 53051.124 24/08/12,02:34:58,05,11,1, 11.9,1,1, 20.250, 10321.141, 449.092, 53051.111 24/08/12,02:34:58,06,11,1, 11.9,1,1, 20.250, 10321.194, 449.012, 53051.078 24/08/12,02:34:58,07,11,1, 11.9,1,1, 20.250, 10321.272, 448.913, 53051.069 24/08/12,02:34:58,08,11,1, 11.9,1,1, 20.250, 10321.323, 448.840, 53051.094 24/08/12,02:34:58,09,11,1, 11.9,1,1, 20.250, 10321.368, 448.755, 53051.062 24/08/12,02:34:58,10,11,1, 11.9,1,1, 20.250, 10321.417, 448.676, 53051.020 24/08/12,02:34:58,11,11,1, 11.9,1,1, 20.250, 10321.503, 448.575, 53051.016 24/08/12,02:34:58,12,11,1, 11.9,1,1, 20.250, 10321.537, 448.522, 53050.983 24/08/12,02:34:58,13,11,1, 11.9,1,1, 20.250, 10321.615, 448.409, 53050.955 24/08/12,02:34:58,14,11,1, 11.9,1,1, 20.250, 10321.680, 448.338, 53050.980 24/08/12,02:34:58,15,11,1, 11.9,1,1, 20.250, 10321.750, 448.252, 53050.924 24/08/12,02:34:58,16,11,1, 11.9,1,1, 20.250, 10321.814, 448.173, 53050.890 24/08/12,02:34:58,17,11,1, 11.9,1,1, 20.250, 10321.880, 448.073, 53050.904 24/08/12,02:34:58,18,11,1, 11.9,1,1, 20.250, 10321.952, 448.002, 53050.919 24/08/12,02:34:58,19,11,1, 11.9,1,1, 20.250, 10321.985, 447.910, 53050.871 24/08/12,02:34:59,00,11,1, 11.9,1,1, 20.250, 10321.982, 447.910, 53050.871 24/08/12,02:34:59,01,11,1, 11.9,1,1, 20.250, 10322.128, 447.758, 53050.877 24/08/12,02:34:59,02,11,1, 11.9,1,1, 20.250, 10322.167, 447.693, 53050.893 24/08/12,02:34:59,03,11,1, 11.9,1,1, 20.250, 10322.235, 447.596, 53050.816 24/08/12,02:34:59,04,11,1, 11.9,1,1, 20.250, 10322.294, 447.513, 53050.833 24/08/12,02:34:59,05,11,1, 11.9,1,1, 20.250, 10322.376, 447.440, 53050.824 24/08/12,02:34:59,06,11,1, 11.9,1,1, 20.250, 10322.443, 447.344, 53050.814 24/08/12,02:34:59,07,11,1, 11.9,1,1, 20.250, 10322.488, 447.281, 53050.819 24/08/12,02:34:59,08,11,1, 11.9,1,1, 20.250, 10322.572, 447.185, 53050.782 24/08/12,02:34:59,09,11,1, 11.9,1,1, 20.250, 10322.638, 447.121, 53050.772 24/08/12,02:34:59,10,11,1, 11.9,1,1, 20.250, 10322.659, 447.052, 53050.784 24/08/12,02:34:59,11,11,1, 11.9,1,1, 20.250, 10322.757, 446.961, 53050.748 24/08/12,02:34:59,12,11,1, 11.9,1,1, 20.250, 10322.824, 446.884, 53050.732 24/08/12,02:34:59,13,11,1, 11.9,1,1, 20.250, 10322.881, 446.832, 53050.749 24/08/12,02:34:59,14,11,1, 11.9,1,1, 20.250, 10322.956, 446.727, 53050.675 24/08/12,02:34:59,15,11,1, 11.9,1,1, 20.250, 10323.017, 446.670, 53050.702 24/08/12,02:34:59,16,11,1, 11.9,1,1, 20.250, 10323.080, 446.582, 53050.684 24/08/12,02:34:59,17,11,1, 11.9,1,1, 20.250, 10323.143, 446.503, 53050.650 24/08/12,02:34:59,18,11,1, 11.9,1,1, 20.250, 10323.205, 446.416, 53050.658 24/08/12,02:34:59,19,11,1, 11.9,1,1, 20.250, 10323.278, 446.357, 53050.614 24/08/12,02:35:00,00,11,1, 11.9,1,1, 20.247, 10323.275, 446.357, 53050.614 24/08/12,02:35:00,01,11,1, 11.9,1,1, 20.247, 10323.404, 446.197, 53050.599 24/08/12,02:35:00,02,11,1, 11.9,1,1, 20.247, 10323.457, 445.945, 53049.874 24/08/12,02:35:00,03,11,1, 11.9,1,1, 20.247, 10323.516, 445.837, 53049.747 24/08/12,02:35:00,04,11,1, 11.9,1,1, 20.247, 10323.557, 445.765, 53049.756 24/08/12,02:35:00,05,11,1, 11.9,1,1, 20.247, 10323.654, 445.696, 53049.777 24/08/12,02:35:00,06,11,1, 11.9,1,1, 20.247, 10323.719, 445.602, 53049.699 24/08/12,02:35:00,07,11,1, 11.9,1,1, 20.247, 10323.800, 445.548, 53049.741 24/08/12,02:35:00,08,11,1, 11.9,1,1, 20.247, 10323.858, 445.455, 53049.723 24/08/12,02:35:00,09,11,1, 11.9,1,1, 20.247, 10323.939, 445.375, 53049.718 24/08/12,02:35:00,10,11,1, 11.9,1,1, 20.247, 10323.999, 445.301, 53049.685 24/08/12,02:35:00,11,11,1, 11.9,1,1, 20.247, 10324.080, 445.237, 53049.695 24/08/12,02:35:00,12,11,1, 11.9,1,1, 20.247, 10324.163, 445.167, 53049.685 24/08/12,02:35:00,13,11,1, 11.9,1,1, 20.247, 10324.222, 445.085, 53049.675 24/08/12,02:35:00,14,11,1, 11.9,1,1, 20.247, 10324.297, 444.999, 53049.655 24/08/12,02:35:00,15,11,1, 11.9,1,1, 20.247, 10324.340, 444.925, 53049.616 24/08/12,02:35:00,16,11,1, 11.9,1,1, 20.247, 10324.417, 444.876, 53049.669 24/08/12,02:35:00,17,11,1, 11.9,1,1, 20.247, 10324.467, 444.769, 53049.589 24/08/12,02:35:00,18,11,1, 11.9,1,1, 20.247, 10324.558, 444.697, 53049.560 24/08/12,02:35:00,19,11,1, 11.9,1,1, 20.247, 10324.628, 444.628, 53049.573 24/08/12,02:35:01,00,12,1, 11.9,1,1, 20.246, 10324.627, 444.628, 53049.573 24/08/12,02:35:01,01,12,1, 11.9,1,1, 20.246, 10324.777, 444.447, 53049.523 24/08/12,02:35:01,02,12,1, 11.9,1,1, 20.246, 10324.845, 444.388, 53049.519 24/08/12,02:35:01,03,12,1, 11.9,1,1, 20.246, 10324.929, 444.296, 53049.509 24/08/12,02:35:01,04,12,1, 11.9,1,1, 20.246, 10324.979, 444.217, 53049.396 24/08/12,02:35:01,05,12,1, 11.9,1,1, 20.246, 10325.051, 444.153, 53049.511 24/08/12,02:35:01,06,12,1, 11.9,1,1, 20.246, 10325.139, 444.094, 53049.471 24/08/12,02:35:01,07,12,1, 11.9,1,1, 20.246, 10325.220, 443.980, 53049.431 24/08/12,02:35:01,08,12,1, 11.9,1,1, 20.246, 10325.285, 443.918, 53049.413 24/08/12,02:35:01,09,12,1, 11.9,1,1, 20.246, 10325.353, 443.860, 53049.431 24/08/12,02:35:01,10,12,1, 11.9,1,1, 20.246, 10325.436, 443.763, 53049.395 24/08/12,02:35:01,11,12,1, 11.9,1,1, 20.246, 10325.501, 443.687, 53049.362 24/08/12,02:35:01,12,12,1, 11.9,1,1, 20.246, 10325.572, 443.623, 53049.339 24/08/12,02:35:01,13,12,1, 11.9,1,1, 20.246, 10325.674, 443.541, 53049.351 24/08/12,02:35:01,14,12,1, 11.9,1,1, 20.246, 10325.742, 443.449, 53049.399 24/08/12,02:35:01,15,12,1, 11.9,1,1, 20.246, 10325.810, 443.404, 53049.329 24/08/12,02:35:01,16,12,1, 11.9,1,1, 20.246, 10325.911, 443.323, 53049.341 24/08/12,02:35:01,17,12,1, 11.9,1,1, 20.246, 10325.967, 443.210, 53049.270 24/08/12,02:35:01,18,12,1, 11.9,1,1, 20.246, 10326.054, 443.170, 53049.271 24/08/12,02:35:01,19,12,1, 11.9,1,1, 20.246, 10326.117, 443.100, 53049.258 24/08/12,02:35:02,00,12,1, 11.9,1,1, 20.243, 10326.113, 443.100, 53049.258 24/08/12,02:35:02,01,12,1, 11.9,1,1, 20.243, 10326.299, 442.958, 53049.228 24/08/12,02:35:02,02,12,1, 11.9,1,1, 20.243, 10326.356, 442.869, 53049.205 24/08/12,02:35:02,03,12,1, 11.9,1,1, 20.243, 10326.442, 442.812, 53049.179 24/08/12,02:35:02,04,12,1, 11.9,1,1, 20.243, 10326.507, 442.744, 53049.164 24/08/12,02:35:02,05,12,1, 11.9,1,1, 20.243, 10326.571, 442.685, 53049.161 24/08/12,02:35:02,06,12,1, 11.9,1,1, 20.243, 10326.646, 442.595, 53049.166 24/08/12,02:35:02,07,12,1, 11.9,1,1, 20.243, 10326.733, 442.511, 53049.141 24/08/12,02:35:02,08,12,1, 11.9,1,1, 20.243, 10326.807, 442.437, 53049.125 24/08/12,02:35:02,09,12,1, 11.9,1,1, 20.243, 10326.888, 442.383, 53049.136 24/08/12,02:35:02,10,12,1, 11.9,1,1, 20.243, 10326.953, 442.291, 53049.130 24/08/12,02:35:02,11,12,1, 11.9,1,1, 20.243, 10327.061, 442.231, 53049.092 24/08/12,02:35:02,12,12,1, 11.9,1,1, 20.243, 10327.126, 442.173, 53049.068 24/08/12,02:35:02,13,12,1, 11.9,1,1, 20.243, 10327.215, 442.072, 53049.059 24/08/12,02:35:02,14,12,1, 11.9,1,1, 20.243, 10327.291, 442.019, 53049.017 24/08/12,02:35:02,15,12,1, 11.9,1,1, 20.243, 10327.360, 441.948, 53049.007 24/08/12,02:35:02,16,12,1, 11.9,1,1, 20.243, 10327.466, 441.865, 53049.018 24/08/12,02:35:02,17,12,1, 11.9,1,1, 20.243, 10327.550, 441.790, 53049.001 24/08/12,02:35:02,18,12,1, 11.9,1,1, 20.243, 10327.633, 441.720, 53049.037 24/08/12,02:35:02,19,12,1, 11.9,1,1, 20.243, 10327.703, 441.679, 53048.991 24/08/12,02:35:03,00,12,1, 11.9,1,1, 20.243, 10327.698, 441.679, 53048.991 24/08/12,02:35:03,01,12,1, 11.9,1,1, 20.243, 10327.899, 441.506, 53048.962 24/08/12,02:35:03,02,12,1, 11.9,1,1, 20.243, 10327.955, 441.437, 53048.930 24/08/12,02:35:03,03,12,1, 11.9,1,1, 20.243, 10328.042, 441.385, 53048.948 24/08/12,02:35:03,04,12,1, 11.9,1,1, 20.243, 10328.149, 441.273, 53048.921 24/08/12,02:35:03,05,12,1, 11.9,1,1, 20.243, 10328.196, 441.237, 53048.955 24/08/12,02:35:03,06,12,1, 11.9,1,1, 20.243, 10328.290, 441.147, 53048.903 24/08/12,02:35:03,07,12,1, 11.9,1,1, 20.243, 10328.375, 441.091, 53048.914 24/08/12,02:35:03,08,12,1, 11.9,1,1, 20.243, 10328.463, 441.040, 53048.876 24/08/12,02:35:03,09,12,1, 11.9,1,1, 20.243, 10328.523, 440.961, 53048.915 24/08/12,02:35:03,10,12,1, 11.9,1,1, 20.243, 10328.601, 440.907, 53048.904 24/08/12,02:35:03,11,12,1, 11.9,1,1, 20.243, 10328.701, 440.831, 53048.865 24/08/12,02:35:03,12,12,1, 11.9,1,1, 20.243, 10328.757, 440.762, 53048.878 24/08/12,02:35:03,13,12,1, 11.9,1,1, 20.243, 10328.858, 440.710, 53048.887 24/08/12,02:35:03,14,12,1, 11.9,1,1, 20.243, 10328.961, 440.623, 53048.896 24/08/12,02:35:03,15,12,1, 11.9,1,1, 20.243, 10329.012, 440.550, 53048.801 24/08/12,02:35:03,16,12,1, 11.9,1,1, 20.243, 10329.098, 440.520, 53048.849 24/08/12,02:35:03,17,12,1, 11.9,1,1, 20.243, 10329.191, 440.458, 53048.804 24/08/12,02:35:03,18,12,1, 11.9,1,1, 20.243, 10329.270, 440.367, 53048.758 24/08/12,02:35:03,19,12,1, 11.9,1,1, 20.243, 10329.335, 440.339, 53048.857 24/08/12,02:35:04,00,12,1, 11.8,1,1, 20.246, 10329.334, 440.339, 53048.857 24/08/12,02:35:04,01,12,1, 11.8,1,1, 20.246, 10329.482, 440.240, 53048.834 24/08/12,02:35:04,02,12,1, 11.8,1,1, 20.246, 10329.570, 440.150, 53048.728 24/08/12,02:35:04,03,12,1, 11.8,1,1, 20.246, 10329.639, 440.082, 53048.839 24/08/12,02:35:04,04,12,1, 11.8,1,1, 20.246, 10329.700, 440.020, 53048.807 24/08/12,02:35:04,05,12,1, 11.8,1,1, 20.246, 10329.781, 439.990, 53048.849 24/08/12,02:35:04,06,12,1, 11.8,1,1, 20.246, 10329.869, 439.901, 53048.739 24/08/12,02:35:04,07,12,1, 11.8,1,1, 20.246, 10329.917, 439.834, 53048.788 24/08/12,02:35:04,08,12,1, 11.8,1,1, 20.246, 10330.014, 439.817, 53048.733 24/08/12,02:35:04,09,12,1, 11.8,1,1, 20.246, 10330.074, 439.752, 53048.826 24/08/12,02:35:04,10,12,1, 11.8,1,1, 20.246, 10330.189, 439.659, 53048.712 24/08/12,02:35:04,11,12,1, 11.8,1,1, 20.246, 10330.232, 439.607, 53048.680 24/08/12,02:35:04,12,12,1, 11.8,1,1, 20.246, 10330.297, 439.554, 53048.810 24/08/12,02:35:04,13,12,1, 11.8,1,1, 20.246, 10330.365, 439.506, 53048.804 24/08/12,02:35:04,14,12,1, 11.8,1,1, 20.246, 10330.420, 439.467, 53048.724 24/08/12,02:35:04,15,12,1, 11.8,1,1, 20.246, 10330.533, 439.394, 53048.726 24/08/12,02:35:04,16,12,1, 11.8,1,1, 20.246, 10330.569, 439.337, 53048.673 24/08/12,02:35:04,17,12,1, 11.8,1,1, 20.246, 10330.645, 439.298, 53048.717 24/08/12,02:35:04,18,12,1, 11.8,1,1, 20.246, 10330.699, 439.239, 53048.717 24/08/12,02:35:04,19,12,1, 11.8,1,1, 20.246, 10330.771, 439.180, 53048.719 24/08/12,02:35:05,00,12,1, 11.9,1,1, 20.245, 10330.769, 439.180, 53048.719 24/08/12,02:35:05,01,12,1, 11.9,1,1, 20.245, 10330.901, 439.090, 53048.679 24/08/12,02:35:05,02,12,1, 11.9,1,1, 20.245, 10330.983, 439.041, 53048.706 24/08/12,02:35:05,03,12,1, 11.9,1,1, 20.245, 10331.033, 438.979, 53048.684 24/08/12,02:35:05,04,12,1, 11.9,1,1, 20.245, 10331.095, 438.941, 53048.684 24/08/12,02:35:05,05,12,1, 11.9,1,1, 20.245, 10331.139, 438.882, 53048.707 24/08/12,02:35:05,06,12,1, 11.9,1,1, 20.245, 10331.233, 438.850, 53048.714 24/08/12,02:35:05,07,12,1, 11.9,1,1, 20.245, 10331.287, 438.820, 53048.670 24/08/12,02:35:05,08,12,1, 11.9,1,1, 20.245, 10331.349, 438.741, 53048.700 24/08/12,02:35:05,09,12,1, 11.9,1,1, 20.245, 10331.413, 438.700, 53048.676 24/08/12,02:35:05,10,12,1, 11.9,1,1, 20.245, 10331.480, 438.657, 53048.661 24/08/12,02:35:05,11,12,1, 11.9,1,1, 20.245, 10331.537, 438.600, 53048.730 24/08/12,02:35:05,12,12,1, 11.9,1,1, 20.245, 10331.603, 438.562, 53048.693 24/08/12,02:35:05,13,12,1, 11.9,1,1, 20.245, 10331.641, 438.520, 53048.696 24/08/12,02:35:05,14,12,1, 11.9,1,1, 20.245, 10331.717, 438.484, 53048.699 24/08/12,02:35:05,15,12,1, 11.9,1,1, 20.245, 10331.768, 438.421, 53048.684 24/08/12,02:35:05,16,12,1, 11.9,1,1, 20.245, 10331.825, 438.396, 53048.673 24/08/12,02:35:05,17,12,1, 11.9,1,1, 20.245, 10331.870, 438.358, 53048.736 24/08/12,02:35:05,18,12,1, 11.9,1,1, 20.245, 10331.986, 438.318, 53048.646 24/08/12,02:35:05,19,12,1, 11.9,1,1, 20.245, 10332.042, 438.302, 53048.748 24/08/12,02:35:06,00,10,1, 11.9,1,1, 20.243, 10332.037, 438.302, 53048.748 24/08/12,02:35:06,01,10,1, 11.9,1,1, 20.243, 10332.126, 438.187, 53048.728 24/08/12,02:35:06,02,10,1, 11.9,1,1, 20.243, 10332.178, 438.144, 53048.717 24/08/12,02:35:06,03,10,1, 11.9,1,1, 20.243, 10332.234, 438.126, 53048.740 24/08/12,02:35:06,04,10,1, 11.9,1,1, 20.243, 10332.318, 438.068, 53048.740 24/08/12,02:35:06,05,10,1, 11.9,1,1, 20.243, 10332.352, 438.057, 53048.718 24/08/12,02:35:06,06,10,1, 11.9,1,1, 20.243, 10332.403, 438.020, 53048.711 24/08/12,02:35:06,07,10,1, 11.9,1,1, 20.243, 10332.459, 437.993, 53048.716 24/08/12,02:35:06,08,10,1, 11.9,1,1, 20.243, 10332.511, 437.959, 53048.698 24/08/12,02:35:06,09,10,1, 11.9,1,1, 20.243, 10332.597, 437.941, 53048.724 24/08/12,02:35:06,10,10,1, 11.9,1,1, 20.243, 10332.628, 437.905, 53048.720 24/08/12,02:35:06,11,10,1, 11.9,1,1, 20.243, 10332.693, 437.889, 53048.732 24/08/12,02:35:06,12,10,1, 11.9,1,1, 20.243, 10332.727, 437.859, 53048.770 24/08/12,02:35:06,13,10,1, 11.9,1,1, 20.243, 10332.778, 437.828, 53048.748 24/08/12,02:35:06,14,10,1, 11.9,1,1, 20.243, 10332.824, 437.785, 53048.750 24/08/12,02:35:06,15,10,1, 11.9,1,1, 20.243, 10332.878, 437.789, 53048.802 24/08/12,02:35:06,16,10,1, 11.9,1,1, 20.243, 10332.929, 437.752, 53048.767 24/08/12,02:35:06,17,10,1, 11.9,1,1, 20.243, 10332.968, 437.733, 53048.759 24/08/12,02:35:06,18,10,1, 11.9,1,1, 20.243, 10333.006, 437.723, 53048.827 24/08/12,02:35:06,19,10,1, 11.9,1,1, 20.243, 10333.059, 437.712, 53048.795 24/08/12,02:35:07,00,11,1, 11.9,1,1, 20.246, 10333.055, 437.712, 53048.795 24/08/12,02:35:07,01,11,1, 11.9,1,1, 20.246, 10333.161, 437.667, 53048.840 24/08/12,02:35:07,02,11,1, 11.9,1,1, 20.246, 10333.187, 437.654, 53048.865 24/08/12,02:35:07,03,11,1, 11.9,1,1, 20.246, 10333.244, 437.668, 53048.855 24/08/12,02:35:07,04,11,1, 11.9,1,1, 20.246, 10333.300, 437.602, 53048.873 24/08/12,02:35:07,05,11,1, 11.9,1,1, 20.246, 10333.329, 437.613, 53048.831 24/08/12,02:35:07,06,11,1, 11.9,1,1, 20.246, 10333.380, 437.576, 53048.896 24/08/12,02:35:07,07,11,1, 11.9,1,1, 20.246, 10333.407, 437.602, 53048.950 24/08/12,02:35:07,08,11,1, 11.9,1,1, 20.246, 10333.484, 437.565, 53048.852 24/08/12,02:35:07,09,11,1, 11.9,1,1, 20.246, 10333.511, 437.569, 53048.827 24/08/12,02:35:07,10,11,1, 11.9,1,1, 20.246, 10333.561, 437.544, 53048.853 24/08/12,02:35:07,11,11,1, 11.9,1,1, 20.246, 10333.604, 437.537, 53048.879 24/08/12,02:35:07,12,11,1, 11.9,1,1, 20.246, 10333.625, 437.549, 53048.901 24/08/12,02:35:07,13,11,1, 11.9,1,1, 20.246, 10333.685, 437.503, 53048.853 24/08/12,02:35:07,14,11,1, 11.9,1,1, 20.246, 10333.713, 437.504, 53048.978 24/08/12,02:35:07,15,11,1, 11.9,1,1, 20.246, 10333.767, 437.522, 53048.928 24/08/12,02:35:07,16,11,1, 11.9,1,1, 20.246, 10333.824, 437.514, 53048.978 24/08/12,02:35:07,17,11,1, 11.9,1,1, 20.246, 10333.848, 437.501, 53048.977 24/08/12,02:35:07,18,11,1, 11.9,1,1, 20.246, 10333.894, 437.512, 53048.978 24/08/12,02:35:07,19,11,1, 11.9,1,1, 20.246, 10333.938, 437.485, 53048.993 24/08/12,02:35:08,00,09,1, 12.0,1,1, 20.244, 10333.931, 437.485, 53048.993 24/08/12,02:35:08,01,09,1, 12.0,1,1, 20.244, 10334.026, 437.511, 53049.007 24/08/12,02:35:08,02,09,1, 12.0,1,1, 20.244, 10334.082, 437.482, 53049.068 24/08/12,02:35:08,03,09,1, 12.0,1,1, 20.244, 10334.114, 437.470, 53049.016 24/08/12,02:35:08,04,09,1, 12.0,1,1, 20.244, 10334.163, 437.495, 53049.150 24/08/12,02:35:08,05,09,1, 12.0,1,1, 20.244, 10334.202, 437.489, 53049.074 24/08/12,02:35:08,06,09,1, 12.0,1,1, 20.244, 10334.227, 437.495, 53049.097 24/08/12,02:35:08,07,09,1, 12.0,1,1, 20.244, 10334.260, 437.509, 53049.144 24/08/12,02:35:08,08,09,1, 12.0,1,1, 20.244, 10334.311, 437.528, 53049.130 24/08/12,02:35:08,09,09,1, 12.0,1,1, 20.244, 10334.339, 437.513, 53049.165 24/08/12,02:35:08,10,09,1, 12.0,1,1, 20.244, 10334.413, 437.520, 53049.162 24/08/12,02:35:08,11,09,1, 12.0,1,1, 20.244, 10334.421, 437.560, 53049.281 24/08/12,02:35:08,12,09,1, 12.0,1,1, 20.244, 10334.501, 437.545, 53049.204 24/08/12,02:35:08,13,09,1, 12.0,1,1, 20.244, 10334.524, 437.529, 53049.211 24/08/12,02:35:08,14,09,1, 12.0,1,1, 20.244, 10334.560, 437.550, 53049.292 24/08/12,02:35:08,15,09,1, 12.0,1,1, 20.244, 10334.633, 437.567, 53049.327 24/08/12,02:35:08,16,09,1, 12.0,1,1, 20.244, 10334.669, 437.572, 53049.261 24/08/12,02:35:08,17,09,1, 12.0,1,1, 20.244, 10334.708, 437.601, 53049.390 24/08/12,02:35:08,18,09,1, 12.0,1,1, 20.244, 10334.751, 437.597, 53049.350 24/08/12,02:35:08,19,09,1, 12.0,1,1, 20.244, 10334.780, 437.633, 53049.396 24/08/12,02:35:09,00,11,1, 11.9,1,1, 20.244, 10334.774, 437.633, 53049.396 24/08/12,02:35:09,01,11,1, 11.9,1,1, 20.244, 10334.876, 437.663, 53049.472 24/08/12,02:35:09,02,11,1, 11.9,1,1, 20.244, 10334.921, 437.673, 53049.506 24/08/12,02:35:09,03,11,1, 11.9,1,1, 20.244, 10334.981, 437.663, 53049.444 24/08/12,02:35:09,04,11,1, 11.9,1,1, 20.244, 10334.997, 437.701, 53049.419 24/08/12,02:35:09,05,11,1, 11.9,1,1, 20.244, 10335.038, 437.736, 53049.484 24/08/12,02:35:09,06,11,1, 11.9,1,1, 20.244, 10335.067, 437.728, 53049.494 24/08/12,02:35:09,07,11,1, 11.9,1,1, 20.244, 10335.094, 437.750, 53049.505 24/08/12,02:35:09,08,11,1, 11.9,1,1, 20.244, 10335.143, 437.775, 53049.493 24/08/12,02:35:09,09,11,1, 11.9,1,1, 20.244, 10335.200, 437.786, 53049.595 24/08/12,02:35:09,10,11,1, 11.9,1,1, 20.244, 10335.242, 437.795, 53049.607 24/08/12,02:35:09,11,11,1, 11.9,1,1, 20.244, 10335.282, 437.805, 53049.608 24/08/12,02:35:09,12,11,1, 11.9,1,1, 20.244, 10335.339, 437.827, 53049.577 24/08/12,02:35:09,13,11,1, 11.9,1,1, 20.244, 10335.352, 437.850, 53049.650 24/08/12,02:35:09,14,11,1, 11.9,1,1, 20.244, 10335.417, 437.854, 53049.626 24/08/12,02:35:09,15,11,1, 11.9,1,1, 20.244, 10335.434, 437.878, 53049.699 24/08/12,02:35:09,16,11,1, 11.9,1,1, 20.244, 10335.460, 437.913, 53049.691 24/08/12,02:35:09,17,11,1, 11.9,1,1, 20.244, 10335.521, 437.923, 53049.699 24/08/12,02:35:09,18,11,1, 11.9,1,1, 20.244, 10335.585, 437.946, 53049.822 24/08/12,02:35:09,19,11,1, 11.9,1,1, 20.244, 10335.591, 437.949, 53049.743 24/08/12,02:35:10,00,12,1, 11.9,1,1, 20.247, 10335.584, 437.949, 53049.743 24/08/12,02:35:10,01,12,1, 11.9,1,1, 20.247, 10335.661, 437.991, 53049.804 24/08/12,02:35:10,02,12,1, 11.9,1,1, 20.247, 10335.702, 438.015, 53049.816 24/08/12,02:35:10,03,12,1, 11.9,1,1, 20.247, 10335.745, 438.027, 53049.851 24/08/12,02:35:10,04,12,1, 11.9,1,1, 20.247, 10335.800, 438.051, 53049.902 24/08/12,02:35:10,05,12,1, 11.9,1,1, 20.247, 10335.844, 438.079, 53049.839 24/08/12,02:35:10,06,12,1, 11.9,1,1, 20.247, 10335.861, 438.097, 53049.912 24/08/12,02:35:10,07,12,1, 11.9,1,1, 20.247, 10335.918, 438.126, 53049.854 24/08/12,02:35:10,08,12,1, 11.9,1,1, 20.247, 10335.942, 438.153, 53049.952 24/08/12,02:35:10,09,12,1, 11.9,1,1, 20.247, 10335.974, 438.158, 53049.906 24/08/12,02:35:10,10,12,1, 11.9,1,1, 20.247, 10336.014, 438.177, 53049.937 24/08/12,02:35:10,11,12,1, 11.9,1,1, 20.247, 10336.067, 438.179, 53049.970 24/08/12,02:35:10,12,12,1, 11.9,1,1, 20.247, 10336.059, 438.226, 53050.069 24/08/12,02:35:10,13,12,1, 11.9,1,1, 20.247, 10336.128, 438.235, 53050.012 24/08/12,02:35:10,14,12,1, 11.9,1,1, 20.247, 10336.167, 438.222, 53049.987 24/08/12,02:35:10,15,12,1, 11.9,1,1, 20.247, 10336.196, 438.275, 53050.104 24/08/12,02:35:10,16,12,1, 11.9,1,1, 20.247, 10336.234, 438.293, 53050.067 24/08/12,02:35:10,17,12,1, 11.9,1,1, 20.247, 10336.274, 438.309, 53050.147 24/08/12,02:35:10,18,12,1, 11.9,1,1, 20.247, 10336.315, 438.329, 53050.185 24/08/12,02:35:10,19,12,1, 11.9,1,1, 20.247, 10336.353, 438.353, 53050.210 24/08/12,02:35:11,00,12,1, 11.9,1,1, 20.245, 10336.351, 438.353, 53050.210 24/08/12,02:35:11,01,12,1, 11.9,1,1, 20.245, 10336.388, 438.398, 53050.212 24/08/12,02:35:11,02,12,1, 11.9,1,1, 20.245, 10336.418, 438.427, 53050.213 24/08/12,02:35:11,03,12,1, 11.9,1,1, 20.245, 10336.483, 438.451, 53050.298 24/08/12,02:35:11,04,12,1, 11.9,1,1, 20.245, 10336.515, 438.478, 53050.305 24/08/12,02:35:11,05,12,1, 11.9,1,1, 20.245, 10336.540, 438.506, 53050.334 24/08/12,02:35:11,06,12,1, 11.9,1,1, 20.245, 10336.589, 438.531, 53050.312 24/08/12,02:35:11,07,12,1, 11.9,1,1, 20.245, 10336.606, 438.552, 53050.306 24/08/12,02:35:11,08,12,1, 11.9,1,1, 20.245, 10336.634, 438.575, 53050.379 24/08/12,02:35:11,09,12,1, 11.9,1,1, 20.245, 10336.674, 438.610, 53050.391 24/08/12,02:35:11,10,12,1, 11.9,1,1, 20.245, 10336.699, 438.626, 53050.415 24/08/12,02:35:11,11,12,1, 11.9,1,1, 20.245, 10336.757, 438.694, 53050.425 24/08/12,02:35:11,12,12,1, 11.9,1,1, 20.245, 10336.778, 438.719, 53050.448 24/08/12,02:35:11,13,12,1, 11.9,1,1, 20.245, 10336.818, 438.752, 53050.454 24/08/12,02:35:11,14,12,1, 11.9,1,1, 20.245, 10336.825, 438.764, 53050.516 24/08/12,02:35:11,15,12,1, 11.9,1,1, 20.245, 10336.880, 438.786, 53050.517 24/08/12,02:35:11,16,12,1, 11.9,1,1, 20.245, 10336.905, 438.819, 53050.516 24/08/12,02:35:11,17,12,1, 11.9,1,1, 20.245, 10336.964, 438.848, 53050.574 24/08/12,02:35:11,18,12,1, 11.9,1,1, 20.245, 10336.987, 438.868, 53050.559 24/08/12,02:35:11,19,12,1, 11.9,1,1, 20.245, 10337.014, 438.924, 53050.585 24/08/12,02:35:12,00,11,1, 11.9,1,1, 20.246, 10337.011, 438.924, 53050.585 24/08/12,02:35:12,01,11,1, 11.9,1,1, 20.246, 10337.063, 438.969, 53050.649 24/08/12,02:35:12,02,11,1, 11.9,1,1, 20.246, 10337.111, 438.990, 53050.644 24/08/12,02:35:12,03,11,1, 11.9,1,1, 20.246, 10337.144, 439.034, 53050.681 24/08/12,02:35:12,04,11,1, 11.9,1,1, 20.246, 10337.185, 439.061, 53050.687 24/08/12,02:35:12,05,11,1, 11.9,1,1, 20.246, 10337.199, 439.104, 53050.756 24/08/12,02:35:12,06,11,1, 11.9,1,1, 20.246, 10337.256, 439.116, 53050.765 24/08/12,02:35:12,07,11,1, 11.9,1,1, 20.246, 10337.291, 439.154, 53050.775 24/08/12,02:35:12,08,11,1, 11.9,1,1, 20.246, 10337.318, 439.177, 53050.849 24/08/12,02:35:12,09,11,1, 11.9,1,1, 20.246, 10337.361, 439.232, 53050.832 24/08/12,02:35:12,10,11,1, 11.9,1,1, 20.246, 10337.379, 439.271, 53050.842 24/08/12,02:35:12,11,11,1, 11.9,1,1, 20.246, 10337.435, 439.321, 53050.919 24/08/12,02:35:12,12,11,1, 11.9,1,1, 20.246, 10337.471, 439.328, 53050.876 24/08/12,02:35:12,13,11,1, 11.9,1,1, 20.246, 10337.494, 439.382, 53050.859 24/08/12,02:35:12,14,11,1, 11.9,1,1, 20.246, 10337.537, 439.428, 53050.900 24/08/12,02:35:12,15,11,1, 11.9,1,1, 20.246, 10337.574, 439.450, 53050.957 24/08/12,02:35:12,16,11,1, 11.9,1,1, 20.246, 10337.618, 439.503, 53050.975 24/08/12,02:35:12,17,11,1, 11.9,1,1, 20.246, 10337.649, 439.568, 53051.032 24/08/12,02:35:12,18,11,1, 11.9,1,1, 20.246, 10337.665, 439.582, 53051.061 24/08/12,02:35:12,19,11,1, 11.9,1,1, 20.246, 10337.712, 439.631, 53051.136 24/08/12,02:35:13,00,11,1, 11.9,1,1, 20.245, 10337.712, 439.631, 53051.136 24/08/12,02:35:13,01,11,1, 11.9,1,1, 20.245, 10337.768, 439.702, 53051.181 24/08/12,02:35:13,02,11,1, 11.9,1,1, 20.245, 10337.823, 439.742, 53051.093 24/08/12,02:35:13,03,11,1, 11.9,1,1, 20.245, 10337.824, 439.765, 53051.096 24/08/12,02:35:13,04,11,1, 11.9,1,1, 20.245, 10337.855, 439.832, 53051.103 24/08/12,02:35:13,05,11,1, 11.9,1,1, 20.245, 10337.908, 439.897, 53051.247 24/08/12,02:35:13,06,11,1, 11.9,1,1, 20.245, 10337.932, 439.904, 53051.279 24/08/12,02:35:13,07,11,1, 11.9,1,1, 20.245, 10337.936, 439.927, 53051.257 24/08/12,02:35:13,08,11,1, 11.9,1,1, 20.245, 10337.991, 439.989, 53051.265 24/08/12,02:35:13,09,11,1, 11.9,1,1, 20.245, 10338.021, 440.054, 53051.287 24/08/12,02:35:13,10,11,1, 11.9,1,1, 20.245, 10338.028, 440.082, 53051.321 24/08/12,02:35:13,11,11,1, 11.9,1,1, 20.245, 10338.089, 440.134, 53051.334 24/08/12,02:35:13,12,11,1, 11.9,1,1, 20.245, 10338.122, 440.181, 53051.349 24/08/12,02:35:13,13,11,1, 11.9,1,1, 20.245, 10338.143, 440.243, 53051.361 24/08/12,02:35:13,14,11,1, 11.9,1,1, 20.245, 10338.186, 440.278, 53051.460 24/08/12,02:35:13,15,11,1, 11.9,1,1, 20.245, 10338.187, 440.311, 53051.452 24/08/12,02:35:13,16,11,1, 11.9,1,1, 20.245, 10338.231, 440.356, 53051.433 24/08/12,02:35:13,17,11,1, 11.9,1,1, 20.245, 10338.271, 440.409, 53051.511 24/08/12,02:35:13,18,11,1, 11.9,1,1, 20.245, 10338.294, 440.460, 53051.490 24/08/12,02:35:13,19,11,1, 11.9,1,1, 20.245, 10338.294, 440.515, 53051.520 24/08/12,02:35:14,00,11,1, 11.9,1,1, 20.245, 10338.287, 440.515, 53051.520 24/08/12,02:35:14,01,11,1, 11.9,1,1, 20.245, 10338.396, 440.602, 53051.597 24/08/12,02:35:14,02,11,1, 11.9,1,1, 20.245, 10338.413, 440.653, 53051.599 24/08/12,02:35:14,03,11,1, 11.9,1,1, 20.245, 10338.425, 440.682, 53051.673 24/08/12,02:35:14,04,11,1, 11.9,1,1, 20.245, 10338.463, 440.747, 53051.626 24/08/12,02:35:14,05,11,1, 11.9,1,1, 20.245, 10338.530, 440.802, 53051.620 24/08/12,02:35:14,06,11,1, 11.9,1,1, 20.245, 10338.532, 440.842, 53051.714 24/08/12,02:35:14,07,11,1, 11.9,1,1, 20.245, 10338.520, 440.893, 53051.734 24/08/12,02:35:14,08,11,1, 11.9,1,1, 20.245, 10338.559, 440.945, 53051.774 24/08/12,02:35:14,09,11,1, 11.9,1,1, 20.245, 10338.600, 441.001, 53051.823 24/08/12,02:35:14,10,11,1, 11.9,1,1, 20.245, 10338.614, 441.067, 53051.814 24/08/12,02:35:14,11,11,1, 11.9,1,1, 20.245, 10338.649, 441.121, 53051.829 24/08/12,02:35:14,12,11,1, 11.9,1,1, 20.245, 10338.681, 441.176, 53051.838 24/08/12,02:35:14,13,11,1, 11.9,1,1, 20.245, 10338.694, 441.220, 53051.847 24/08/12,02:35:14,14,11,1, 11.9,1,1, 20.245, 10338.695, 441.287, 53051.953 24/08/12,02:35:14,15,11,1, 11.9,1,1, 20.245, 10338.734, 441.310, 53051.930 24/08/12,02:35:14,16,11,1, 11.9,1,1, 20.245, 10338.750, 441.379, 53051.997 24/08/12,02:35:14,17,11,1, 11.9,1,1, 20.245, 10338.776, 441.442, 53052.064 24/08/12,02:35:14,18,11,1, 11.9,1,1, 20.245, 10338.828, 441.481, 53051.998 24/08/12,02:35:14,19,11,1, 11.9,1,1, 20.245, 10338.851, 441.551, 53052.075 24/08/12,02:35:15,00,12,1, 11.9,1,1, 20.241, 10338.846, 441.551, 53052.075 24/08/12,02:35:15,01,12,1, 11.9,1,1, 20.241, 10338.899, 441.674, 53052.110 24/08/12,02:35:15,02,12,1, 11.9,1,1, 20.241, 10338.916, 441.697, 53052.127 24/08/12,02:35:15,03,12,1, 11.9,1,1, 20.241, 10338.938, 441.729, 53052.122 24/08/12,02:35:15,04,12,1, 11.9,1,1, 20.241, 10338.961, 441.831, 53052.217 24/08/12,02:35:15,05,12,1, 11.9,1,1, 20.241, 10339.015, 441.852, 53052.172 24/08/12,02:35:15,06,12,1, 11.9,1,1, 20.241, 10339.008, 441.901, 53052.226 24/08/12,02:35:15,07,12,1, 11.9,1,1, 20.241, 10339.051, 441.947, 53052.242 24/08/12,02:35:15,08,12,1, 11.9,1,1, 20.241, 10339.084, 442.010, 53052.249 24/08/12,02:35:15,09,12,1, 11.9,1,1, 20.241, 10339.090, 442.084, 53052.325 24/08/12,02:35:15,10,12,1, 11.9,1,1, 20.241, 10339.127, 442.112, 53052.263 24/08/12,02:35:15,11,12,1, 11.9,1,1, 20.241, 10339.148, 442.187, 53052.415 24/08/12,02:35:15,12,12,1, 11.9,1,1, 20.241, 10339.177, 442.238, 53052.425 24/08/12,02:35:15,13,12,1, 11.9,1,1, 20.241, 10339.186, 442.278, 53052.337 24/08/12,02:35:15,14,12,1, 11.9,1,1, 20.241, 10339.232, 442.343, 53052.454 24/08/12,02:35:15,15,12,1, 11.9,1,1, 20.241, 10339.242, 442.386, 53052.478 24/08/12,02:35:15,16,12,1, 11.9,1,1, 20.241, 10339.252, 442.438, 53052.469 24/08/12,02:35:15,17,12,1, 11.9,1,1, 20.241, 10339.278, 442.495, 53052.536 24/08/12,02:35:15,18,12,1, 11.9,1,1, 20.241, 10339.300, 442.541, 53052.492 24/08/12,02:35:15,19,12,1, 11.9,1,1, 20.241, 10339.331, 442.569, 53052.476 24/08/12,02:35:16,00,12,1, 11.9,1,1, 20.245, 10339.330, 442.569, 53052.476 24/08/12,02:35:16,01,12,1, 11.9,1,1, 20.245, 10339.388, 442.718, 53052.594 24/08/12,02:35:16,02,12,1, 11.9,1,1, 20.245, 10339.410, 442.755, 53052.633 24/08/12,02:35:16,03,12,1, 11.9,1,1, 20.245, 10339.438, 442.815, 53052.672 24/08/12,02:35:16,04,12,1, 11.9,1,1, 20.245, 10339.459, 442.868, 53052.719 24/08/12,02:35:16,05,12,1, 11.9,1,1, 20.245, 10339.476, 442.920, 53052.728 24/08/12,02:35:16,06,12,1, 11.9,1,1, 20.245, 10339.511, 442.958, 53052.772 24/08/12,02:35:16,07,12,1, 11.9,1,1, 20.245, 10339.530, 443.025, 53052.785 24/08/12,02:35:16,08,12,1, 11.9,1,1, 20.245, 10339.565, 443.078, 53052.767 24/08/12,02:35:16,09,12,1, 11.9,1,1, 20.245, 10339.591, 443.105, 53052.762 24/08/12,02:35:16,10,12,1, 11.9,1,1, 20.245, 10339.615, 443.156, 53052.780 24/08/12,02:35:16,11,12,1, 11.9,1,1, 20.245, 10339.609, 443.214, 53052.849 24/08/12,02:35:16,12,12,1, 11.9,1,1, 20.245, 10339.669, 443.227, 53052.863 24/08/12,02:35:16,13,12,1, 11.9,1,1, 20.245, 10339.672, 443.286, 53052.912 24/08/12,02:35:16,14,12,1, 11.9,1,1, 20.245, 10339.668, 443.364, 53052.937 24/08/12,02:35:16,15,12,1, 11.9,1,1, 20.245, 10339.724, 443.407, 53052.934 24/08/12,02:35:16,16,12,1, 11.9,1,1, 20.245, 10339.751, 443.445, 53053.004 24/08/12,02:35:16,17,12,1, 11.9,1,1, 20.245, 10339.751, 443.469, 53052.903 24/08/12,02:35:16,18,12,1, 11.9,1,1, 20.245, 10339.765, 443.539, 53053.071 24/08/12,02:35:16,19,12,1, 11.9,1,1, 20.245, 10339.819, 443.575, 53053.039 24/08/12,02:35:17,00,12,1, 11.9,1,1, 20.248, 10339.814, 443.575, 53053.039 24/08/12,02:35:17,01,12,1, 11.9,1,1, 20.248, 10339.842, 443.665, 53053.064 24/08/12,02:35:17,02,12,1, 11.9,1,1, 20.248, 10339.858, 443.712, 53053.068 24/08/12,02:35:17,03,12,1, 11.9,1,1, 20.248, 10339.895, 443.741, 53053.085 24/08/12,02:35:17,04,12,1, 11.9,1,1, 20.248, 10339.870, 443.784, 53053.102 24/08/12,02:35:17,05,12,1, 11.9,1,1, 20.248, 10339.880, 443.802, 53053.150 24/08/12,02:35:17,06,12,1, 11.9,1,1, 20.248, 10339.931, 443.866, 53053.143 24/08/12,02:35:17,07,12,1, 11.9,1,1, 20.248, 10339.964, 443.913, 53053.151 24/08/12,02:35:17,08,12,1, 11.9,1,1, 20.248, 10339.947, 443.940, 53053.168 24/08/12,02:35:17,09,12,1, 11.9,1,1, 20.248, 10339.956, 443.982, 53053.166 24/08/12,02:35:17,10,12,1, 11.9,1,1, 20.248, 10339.994, 444.025, 53053.229 24/08/12,02:35:17,11,12,1, 11.9,1,1, 20.248, 10340.022, 444.062, 53053.195 24/08/12,02:35:17,12,12,1, 11.9,1,1, 20.248, 10340.027, 444.118, 53053.229 24/08/12,02:35:17,13,12,1, 11.9,1,1, 20.248, 10340.040, 444.128, 53053.255 24/08/12,02:35:17,14,12,1, 11.9,1,1, 20.248, 10340.043, 444.188, 53053.281 24/08/12,02:35:17,15,12,1, 11.9,1,1, 20.248, 10340.081, 444.234, 53053.326 24/08/12,02:35:17,16,12,1, 11.9,1,1, 20.248, 10340.042, 444.271, 53053.324 24/08/12,02:35:17,17,12,1, 11.9,1,1, 20.248, 10340.072, 444.309, 53053.321 24/08/12,02:35:17,18,12,1, 11.9,1,1, 20.248, 10340.102, 444.336, 53053.418 24/08/12,02:35:17,19,12,1, 11.9,1,1, 20.248, 10340.122, 444.364, 53053.366 24/08/12,02:35:18,00,10,1, 11.9,1,1, 20.243, 10340.115, 444.364, 53053.366 24/08/12,02:35:18,01,10,1, 11.9,1,1, 20.243, 10340.144, 444.478, 53053.418 24/08/12,02:35:18,02,10,1, 11.9,1,1, 20.243, 10340.180, 444.493, 53053.385 24/08/12,02:35:18,03,10,1, 11.9,1,1, 20.243, 10340.188, 444.533, 53053.496 24/08/12,02:35:18,04,10,1, 11.9,1,1, 20.243, 10340.213, 444.596, 53053.528 24/08/12,02:35:18,05,10,1, 11.9,1,1, 20.243, 10340.231, 444.629, 53053.533 24/08/12,02:35:18,06,10,1, 11.9,1,1, 20.243, 10340.241, 444.669, 53053.527 24/08/12,02:35:18,07,10,1, 11.9,1,1, 20.243, 10340.247, 444.694, 53053.551 24/08/12,02:35:18,08,10,1, 11.9,1,1, 20.243, 10340.249, 444.746, 53053.560 24/08/12,02:35:18,09,10,1, 11.9,1,1, 20.243, 10340.287, 444.785, 53053.537 24/08/12,02:35:18,10,10,1, 11.9,1,1, 20.243, 10340.288, 444.814, 53053.589 24/08/12,02:35:18,11,10,1, 11.9,1,1, 20.243, 10340.297, 444.854, 53053.609 24/08/12,02:35:18,12,10,1, 11.9,1,1, 20.243, 10340.315, 444.879, 53053.621 24/08/12,02:35:18,13,10,1, 11.9,1,1, 20.243, 10340.321, 444.938, 53053.595 24/08/12,02:35:18,14,10,1, 11.9,1,1, 20.243, 10340.330, 444.979, 53053.605 24/08/12,02:35:18,15,10,1, 11.9,1,1, 20.243, 10340.361, 445.010, 53053.700 24/08/12,02:35:18,16,10,1, 11.9,1,1, 20.243, 10340.406, 445.053, 53053.735 24/08/12,02:35:18,17,10,1, 11.9,1,1, 20.243, 10340.406, 445.091, 53053.776 24/08/12,02:35:18,18,10,1, 11.9,1,1, 20.243, 10340.419, 445.160, 53053.706 24/08/12,02:35:18,19,10,1, 11.9,1,1, 20.243, 10340.422, 445.168, 53053.737 24/08/12,02:35:19,00,10,1, 11.9,1,1, 20.249, 10340.415, 445.168, 53053.737 24/08/12,02:35:19,01,10,1, 11.9,1,1, 20.249, 10340.451, 445.268, 53053.804 24/08/12,02:35:19,02,10,1, 11.9,1,1, 20.249, 10340.474, 445.318, 53053.804 24/08/12,02:35:19,03,10,1, 11.9,1,1, 20.249, 10340.492, 445.323, 53053.829 24/08/12,02:35:19,04,10,1, 11.9,1,1, 20.249, 10340.484, 445.385, 53053.833 24/08/12,02:35:19,05,10,1, 11.9,1,1, 20.249, 10340.533, 445.435, 53053.892 24/08/12,02:35:19,06,10,1, 11.9,1,1, 20.249, 10340.556, 445.461, 53053.882 24/08/12,02:35:19,07,10,1, 11.9,1,1, 20.249, 10340.568, 445.491, 53053.888 24/08/12,02:35:19,08,10,1, 11.9,1,1, 20.249, 10340.567, 445.551, 53053.928 24/08/12,02:35:19,09,10,1, 11.9,1,1, 20.249, 10340.586, 445.571, 53053.985 24/08/12,02:35:19,10,10,1, 11.9,1,1, 20.249, 10340.598, 445.638, 53053.914 24/08/12,02:35:19,11,10,1, 11.9,1,1, 20.249, 10340.647, 445.672, 53053.961 24/08/12,02:35:19,12,10,1, 11.9,1,1, 20.249, 10340.665, 445.713, 53054.000 24/08/12,02:35:19,13,10,1, 11.9,1,1, 20.249, 10340.646, 445.785, 53053.970 24/08/12,02:35:19,14,10,1, 11.9,1,1, 20.249, 10340.666, 445.796, 53054.117 24/08/12,02:35:19,15,10,1, 11.9,1,1, 20.249, 10340.681, 445.835, 53054.115 24/08/12,02:35:19,16,10,1, 11.9,1,1, 20.249, 10340.692, 445.897, 53054.132 24/08/12,02:35:19,17,10,1, 11.9,1,1, 20.249, 10340.678, 445.926, 53054.121 24/08/12,02:35:19,18,10,1, 11.9,1,1, 20.249, 10340.724, 445.973, 53054.173 24/08/12,02:35:19,19,10,1, 11.9,1,1, 20.249, 10340.756, 446.006, 53054.080 24/08/12,02:35:20,00,10,1, 11.9,1,1, 20.246, 10340.749, 446.006, 53054.080 24/08/12,02:35:20,01,10,1, 11.9,1,1, 20.246, 10340.748, 446.098, 53054.257 24/08/12,02:35:20,02,10,1, 11.9,1,1, 20.246, 10340.772, 446.157, 53054.167 24/08/12,02:35:20,03,10,1, 11.9,1,1, 20.246, 10340.782, 446.197, 53054.259 24/08/12,02:35:20,04,10,1, 11.9,1,1, 20.246, 10340.819, 446.224, 53054.193 24/08/12,02:35:20,05,10,1, 11.9,1,1, 20.246, 10340.777, 446.276, 53054.297 24/08/12,02:35:20,06,10,1, 11.9,1,1, 20.246, 10340.800, 446.308, 53054.318 24/08/12,02:35:20,07,10,1, 11.9,1,1, 20.246, 10340.842, 446.359, 53054.277 24/08/12,02:35:20,08,10,1, 11.9,1,1, 20.246, 10340.864, 446.410, 53054.361 24/08/12,02:35:20,09,10,1, 11.9,1,1, 20.246, 10340.863, 446.459, 53054.344 24/08/12,02:35:20,10,10,1, 11.9,1,1, 20.246, 10340.848, 446.483, 53054.344 24/08/12,02:35:20,11,10,1, 11.9,1,1, 20.246, 10340.860, 446.516, 53054.357 24/08/12,02:35:20,12,10,1, 11.9,1,1, 20.246, 10340.874, 446.569, 53054.385 24/08/12,02:35:20,13,10,1, 11.9,1,1, 20.246, 10340.910, 446.612, 53054.375 24/08/12,02:35:20,14,10,1, 11.9,1,1, 20.246, 10340.903, 446.651, 53054.395 24/08/12,02:35:20,15,10,1, 11.9,1,1, 20.246, 10340.925, 446.698, 53054.442 24/08/12,02:35:20,16,10,1, 11.9,1,1, 20.246, 10340.936, 446.758, 53054.482 24/08/12,02:35:20,17,10,1, 11.9,1,1, 20.246, 10340.906, 446.765, 53054.536 24/08/12,02:35:20,18,10,1, 11.9,1,1, 20.246, 10340.932, 446.820, 53054.527 24/08/12,02:35:20,19,10,1, 11.9,1,1, 20.246, 10340.966, 446.867, 53054.576 24/08/12,02:35:21,00,12,1, 11.9,1,1, 20.247, 10340.958, 446.867, 53054.576 24/08/12,02:35:21,01,12,1, 11.9,1,1, 20.247, 10340.978, 446.915, 53054.609 24/08/12,02:35:21,02,12,1, 11.9,1,1, 20.247, 10340.980, 446.982, 53054.596 24/08/12,02:35:21,03,12,1, 11.9,1,1, 20.247, 10340.986, 447.031, 53054.616 24/08/12,02:35:21,04,12,1, 11.9,1,1, 20.247, 10340.995, 447.037, 53054.635 24/08/12,02:35:21,05,12,1, 11.9,1,1, 20.247, 10341.005, 447.086, 53054.615 24/08/12,02:35:21,06,12,1, 11.9,1,1, 20.247, 10341.008, 447.159, 53054.654 24/08/12,02:35:21,07,12,1, 11.9,1,1, 20.247, 10341.025, 447.191, 53054.672 24/08/12,02:35:21,08,12,1, 11.9,1,1, 20.247, 10341.038, 447.234, 53054.690 24/08/12,02:35:21,09,12,1, 11.9,1,1, 20.247, 10341.052, 447.277, 53054.702 24/08/12,02:35:21,10,12,1, 11.9,1,1, 20.247, 10341.051, 447.315, 53054.718 24/08/12,02:35:21,11,12,1, 11.9,1,1, 20.247, 10341.052, 447.348, 53054.807 24/08/12,02:35:21,12,12,1, 11.9,1,1, 20.247, 10341.068, 447.409, 53054.740 24/08/12,02:35:21,13,12,1, 11.9,1,1, 20.247, 10341.062, 447.456, 53054.790 24/08/12,02:35:21,14,12,1, 11.9,1,1, 20.247, 10341.087, 447.501, 53054.816 24/08/12,02:35:21,15,12,1, 11.9,1,1, 20.247, 10341.103, 447.535, 53054.817 24/08/12,02:35:21,16,12,1, 11.9,1,1, 20.247, 10341.113, 447.553, 53054.828 24/08/12,02:35:21,17,12,1, 11.9,1,1, 20.247, 10341.111, 447.615, 53054.945 24/08/12,02:35:21,18,12,1, 11.9,1,1, 20.247, 10341.091, 447.646, 53054.935 24/08/12,02:35:21,19,12,1, 11.9,1,1, 20.247, 10341.120, 447.706, 53054.911 24/08/12,02:35:22,00,11,1, 11.9,1,1, 20.244, 10341.116, 447.706, 53054.911 24/08/12,02:35:22,01,11,1, 11.9,1,1, 20.244, 10341.148, 447.805, 53054.960 24/08/12,02:35:22,02,11,1, 11.9,1,1, 20.244, 10341.134, 447.852, 53054.992 24/08/12,02:35:22,03,11,1, 11.9,1,1, 20.244, 10341.151, 447.901, 53055.117 24/08/12,02:35:22,04,11,1, 11.9,1,1, 20.244, 10341.146, 447.942, 53055.085 24/08/12,02:35:22,05,11,1, 11.9,1,1, 20.244, 10341.141, 447.977, 53055.124 24/08/12,02:35:22,06,11,1, 11.9,1,1, 20.244, 10341.149, 448.051, 53055.143 24/08/12,02:35:22,07,11,1, 11.9,1,1, 20.244, 10341.178, 448.070, 53055.081 24/08/12,02:35:22,08,11,1, 11.9,1,1, 20.244, 10341.159, 448.105, 53055.181 24/08/12,02:35:22,09,11,1, 11.9,1,1, 20.244, 10341.191, 448.156, 53055.195 24/08/12,02:35:22,10,11,1, 11.9,1,1, 20.244, 10341.195, 448.210, 53055.219 24/08/12,02:35:22,11,11,1, 11.9,1,1, 20.244, 10341.216, 448.213, 53055.192 24/08/12,02:35:22,12,11,1, 11.9,1,1, 20.244, 10341.208, 448.284, 53055.222 24/08/12,02:35:22,13,11,1, 11.9,1,1, 20.244, 10341.213, 448.325, 53055.294 24/08/12,02:35:22,14,11,1, 11.9,1,1, 20.244, 10341.207, 448.375, 53055.284 24/08/12,02:35:22,15,11,1, 11.9,1,1, 20.244, 10341.226, 448.411, 53055.300 24/08/12,02:35:22,16,11,1, 11.9,1,1, 20.244, 10341.234, 448.452, 53055.340 24/08/12,02:35:22,17,11,1, 11.9,1,1, 20.244, 10341.206, 448.506, 53055.333 24/08/12,02:35:22,18,11,1, 11.9,1,1, 20.244, 10341.202, 448.539, 53055.401 24/08/12,02:35:22,19,11,1, 11.9,1,1, 20.244, 10341.218, 448.599, 53055.331 24/08/12,02:35:23,00,10,1, 11.8,1,1, 20.241, 10341.216, 448.599, 53055.331 24/08/12,02:35:23,01,10,1, 11.8,1,1, 20.241, 10341.227, 448.728, 53055.421 24/08/12,02:35:23,02,10,1, 11.8,1,1, 20.241, 10341.230, 448.741, 53055.419 24/08/12,02:35:23,03,10,1, 11.8,1,1, 20.241, 10341.239, 448.777, 53055.455 24/08/12,02:35:23,04,10,1, 11.8,1,1, 20.241, 10341.257, 448.839, 53055.523 24/08/12,02:35:23,05,10,1, 11.8,1,1, 20.241, 10341.241, 448.855, 53055.540 24/08/12,02:35:23,06,10,1, 11.8,1,1, 20.241, 10341.239, 448.939, 53055.614 24/08/12,02:35:23,07,10,1, 11.8,1,1, 20.241, 10341.244, 448.988, 53055.572 24/08/12,02:35:23,08,10,1, 11.8,1,1, 20.241, 10341.254, 449.065, 53055.556 24/08/12,02:35:23,09,10,1, 11.8,1,1, 20.241, 10341.221, 449.086, 53055.594 24/08/12,02:35:23,10,10,1, 11.8,1,1, 20.241, 10341.241, 449.161, 53055.672 24/08/12,02:35:23,11,10,1, 11.8,1,1, 20.241, 10341.242, 449.196, 53055.652 24/08/12,02:35:23,12,10,1, 11.8,1,1, 20.241, 10341.233, 449.253, 53055.734 24/08/12,02:35:23,13,10,1, 11.8,1,1, 20.241, 10341.230, 449.290, 53055.659 24/08/12,02:35:23,14,10,1, 11.8,1,1, 20.241, 10341.276, 449.333, 53055.762 24/08/12,02:35:23,15,10,1, 11.8,1,1, 20.241, 10341.243, 449.398, 53055.743 24/08/12,02:35:23,16,10,1, 11.8,1,1, 20.241, 10341.278, 449.459, 53055.788 24/08/12,02:35:23,17,10,1, 11.8,1,1, 20.241, 10341.259, 449.515, 53055.842 24/08/12,02:35:23,18,10,1, 11.8,1,1, 20.241, 10341.245, 449.550, 53055.895 24/08/12,02:35:23,19,10,1, 11.8,1,1, 20.241, 10341.244, 449.629, 53055.913 24/08/12,02:35:24,00,10,1, 11.9,1,1, 20.240, 10341.241, 449.629, 53055.913 24/08/12,02:35:24,01,10,1, 11.9,1,1, 20.240, 10341.251, 449.734, 53055.898 24/08/12,02:35:24,02,10,1, 11.9,1,1, 20.240, 10341.270, 449.771, 53056.005 24/08/12,02:35:24,03,10,1, 11.9,1,1, 20.240, 10341.259, 449.846, 53055.977 24/08/12,02:35:24,04,10,1, 11.9,1,1, 20.240, 10341.260, 449.875, 53055.996 24/08/12,02:35:24,05,10,1, 11.9,1,1, 20.240, 10341.263, 449.924, 53056.066 24/08/12,02:35:24,06,10,1, 11.9,1,1, 20.240, 10341.255, 449.993, 53056.080 24/08/12,02:35:24,07,10,1, 11.9,1,1, 20.240, 10341.283, 450.028, 53056.082 24/08/12,02:35:24,08,10,1, 11.9,1,1, 20.240, 10341.271, 450.085, 53056.144 24/08/12,02:35:24,09,10,1, 11.9,1,1, 20.240, 10341.266, 450.147, 53056.116 24/08/12,02:35:24,10,10,1, 11.9,1,1, 20.240, 10341.263, 450.203, 53056.184 24/08/12,02:35:24,11,10,1, 11.9,1,1, 20.240, 10341.255, 450.243, 53056.194 24/08/12,02:35:24,12,10,1, 11.9,1,1, 20.240, 10341.268, 450.266, 53056.199 24/08/12,02:35:24,13,10,1, 11.9,1,1, 20.240, 10341.263, 450.355, 53056.264 24/08/12,02:35:24,14,10,1, 11.9,1,1, 20.240, 10341.245, 450.386, 53056.281 24/08/12,02:35:24,15,10,1, 11.9,1,1, 20.240, 10341.274, 450.425, 53056.309 24/08/12,02:35:24,16,10,1, 11.9,1,1, 20.240, 10341.287, 450.481, 53056.323 24/08/12,02:35:24,17,10,1, 11.9,1,1, 20.240, 10341.248, 450.520, 53056.334 24/08/12,02:35:24,18,10,1, 11.9,1,1, 20.240, 10341.268, 450.588, 53056.399 24/08/12,02:35:24,19,10,1, 11.9,1,1, 20.240, 10341.261, 450.613, 53056.447 24/08/12,02:35:25,00,09,1, 11.9,1,1, 20.242, 10341.258, 450.613, 53056.447 24/08/12,02:35:25,01,09,1, 11.9,1,1, 20.242, 10341.264, 450.712, 53056.481 24/08/12,02:35:25,02,09,1, 11.9,1,1, 20.242, 10341.271, 450.749, 53056.485 24/08/12,02:35:25,03,09,1, 11.9,1,1, 20.242, 10341.262, 450.806, 53056.497 24/08/12,02:35:25,04,09,1, 11.9,1,1, 20.242, 10341.266, 450.847, 53056.559 24/08/12,02:35:25,05,09,1, 11.9,1,1, 20.242, 10341.253, 450.908, 53056.591 24/08/12,02:35:25,06,09,1, 11.9,1,1, 20.242, 10341.259, 450.948, 53056.569 24/08/12,02:35:25,07,09,1, 11.9,1,1, 20.242, 10341.232, 450.995, 53056.606 24/08/12,02:35:25,08,09,1, 11.9,1,1, 20.242, 10341.238, 451.023, 53056.565 24/08/12,02:35:25,09,09,1, 11.9,1,1, 20.242, 10341.228, 451.073, 53056.593 24/08/12,02:35:25,10,09,1, 11.9,1,1, 20.242, 10341.235, 451.101, 53056.597 24/08/12,02:35:25,11,09,1, 11.9,1,1, 20.242, 10341.263, 451.148, 53056.720 24/08/12,02:35:25,12,09,1, 11.9,1,1, 20.242, 10341.255, 451.199, 53056.708 24/08/12,02:35:25,13,09,1, 11.9,1,1, 20.242, 10341.247, 451.244, 53056.752 24/08/12,02:35:25,14,09,1, 11.9,1,1, 20.242, 10341.259, 451.267, 53056.787 24/08/12,02:35:25,15,09,1, 11.9,1,1, 20.242, 10341.241, 451.309, 53056.798 24/08/12,02:35:25,16,09,1, 11.9,1,1, 20.242, 10341.253, 451.345, 53056.762 24/08/12,02:35:25,17,09,1, 11.9,1,1, 20.242, 10341.242, 451.385, 53056.796 24/08/12,02:35:25,18,09,1, 11.9,1,1, 20.242, 10341.245, 451.390, 53056.894 24/08/12,02:35:25,19,09,1, 11.9,1,1, 20.242, 10341.249, 451.476, 53056.860 24/08/12,02:35:26,00,09,1, 11.8,1,1, 20.239, 10341.241, 451.476, 53056.860 24/08/12,02:35:26,01,09,1, 11.8,1,1, 20.239, 10341.250, 451.538, 53056.917 24/08/12,02:35:26,02,09,1, 11.8,1,1, 20.239, 10341.228, 451.553, 53056.847 24/08/12,02:35:26,03,09,1, 11.8,1,1, 20.239, 10341.236, 451.630, 53056.932 24/08/12,02:35:26,04,09,1, 11.8,1,1, 20.239, 10341.226, 451.652, 53056.960 24/08/12,02:35:26,05,09,1, 11.8,1,1, 20.239, 10341.231, 451.690, 53056.970 24/08/12,02:35:26,06,09,1, 11.8,1,1, 20.239, 10341.227, 451.718, 53056.962 24/08/12,02:35:26,07,09,1, 11.8,1,1, 20.239, 10341.227, 451.758, 53057.095 24/08/12,02:35:26,08,09,1, 11.8,1,1, 20.239, 10341.248, 451.773, 53057.048 24/08/12,02:35:26,09,09,1, 11.8,1,1, 20.239, 10341.273, 451.826, 53056.985 24/08/12,02:35:26,10,09,1, 11.8,1,1, 20.239, 10341.233, 451.877, 53057.076 24/08/12,02:35:26,11,09,1, 11.8,1,1, 20.239, 10341.261, 451.906, 53057.094 24/08/12,02:35:26,12,09,1, 11.8,1,1, 20.239, 10341.240, 451.945, 53057.113 24/08/12,02:35:26,13,09,1, 11.8,1,1, 20.239, 10341.263, 451.983, 53057.076 24/08/12,02:35:26,14,09,1, 11.8,1,1, 20.239, 10341.270, 452.013, 53057.123 24/08/12,02:35:26,15,09,1, 11.8,1,1, 20.239, 10341.276, 452.066, 53057.167 24/08/12,02:35:26,16,09,1, 11.8,1,1, 20.239, 10341.266, 452.093, 53057.224 24/08/12,02:35:26,17,09,1, 11.8,1,1, 20.239, 10341.265, 452.141, 53057.202 24/08/12,02:35:26,18,09,1, 11.8,1,1, 20.239, 10341.282, 452.191, 53057.244 24/08/12,02:35:26,19,09,1, 11.8,1,1, 20.239, 10341.274, 452.208, 53057.206 24/08/12,02:35:27,00,09,1, 12.0,1,1, 20.245, 10341.266, 452.208, 53057.206 24/08/12,02:35:27,01,09,1, 12.0,1,1, 20.245, 10341.273, 452.285, 53057.300 24/08/12,02:35:27,02,09,1, 12.0,1,1, 20.245, 10341.256, 452.332, 53057.334 24/08/12,02:35:27,03,09,1, 12.0,1,1, 20.245, 10341.277, 452.342, 53057.232 24/08/12,02:35:27,04,09,1, 12.0,1,1, 20.245, 10341.290, 452.397, 53057.352 24/08/12,02:35:27,05,09,1, 12.0,1,1, 20.245, 10341.282, 452.435, 53057.418 24/08/12,02:35:27,06,09,1, 12.0,1,1, 20.245, 10341.287, 452.470, 53057.358 24/08/12,02:35:27,07,09,1, 12.0,1,1, 20.245, 10341.288, 452.500, 53057.356 24/08/12,02:35:27,08,09,1, 12.0,1,1, 20.245, 10341.279, 452.551, 53057.416 24/08/12,02:35:27,09,09,1, 12.0,1,1, 20.245, 10341.288, 452.599, 53057.504 24/08/12,02:35:27,10,09,1, 12.0,1,1, 20.245, 10341.306, 452.623, 53057.441 24/08/12,02:35:27,11,09,1, 12.0,1,1, 20.245, 10341.284, 452.645, 53057.518 24/08/12,02:35:27,12,09,1, 12.0,1,1, 20.245, 10341.296, 452.705, 53057.455 24/08/12,02:35:27,13,09,1, 12.0,1,1, 20.245, 10341.296, 452.755, 53057.554 24/08/12,02:35:27,14,09,1, 12.0,1,1, 20.245, 10341.308, 452.781, 53057.545 24/08/12,02:35:27,15,09,1, 12.0,1,1, 20.245, 10341.327, 452.811, 53057.544 24/08/12,02:35:27,16,09,1, 12.0,1,1, 20.245, 10341.307, 452.868, 53057.568 24/08/12,02:35:27,17,09,1, 12.0,1,1, 20.245, 10341.333, 452.893, 53057.582 24/08/12,02:35:27,18,09,1, 12.0,1,1, 20.245, 10341.315, 452.927, 53057.654 24/08/12,02:35:27,19,09,1, 12.0,1,1, 20.245, 10341.342, 452.958, 53057.678 24/08/12,02:35:28,00,09,1, 11.9,1,1, 20.241, 10341.341, 452.958, 53057.678 24/08/12,02:35:28,01,09,1, 11.9,1,1, 20.241, 10341.326, 453.036, 53057.770 24/08/12,02:35:28,02,09,1, 11.9,1,1, 20.241, 10341.346, 453.094, 53057.774 24/08/12,02:35:28,03,09,1, 11.9,1,1, 20.241, 10341.348, 453.127, 53057.815 24/08/12,02:35:28,04,09,1, 11.9,1,1, 20.241, 10341.380, 453.174, 53057.814 24/08/12,02:35:28,05,09,1, 11.9,1,1, 20.241, 10341.361, 453.174, 53057.844 24/08/12,02:35:28,06,09,1, 11.9,1,1, 20.241, 10341.388, 453.233, 53057.837 24/08/12,02:35:28,07,09,1, 11.9,1,1, 20.241, 10341.387, 453.282, 53057.804 24/08/12,02:35:28,08,09,1, 11.9,1,1, 20.241, 10341.383, 453.307, 53057.886 24/08/12,02:35:28,09,09,1, 11.9,1,1, 20.241, 10341.392, 453.364, 53057.851 24/08/12,02:35:28,10,09,1, 11.9,1,1, 20.241, 10341.427, 453.398, 53057.970 24/08/12,02:35:28,11,09,1, 11.9,1,1, 20.241, 10341.415, 453.429, 53057.924 24/08/12,02:35:28,12,09,1, 11.9,1,1, 20.241, 10341.428, 453.452, 53058.021 24/08/12,02:35:28,13,09,1, 11.9,1,1, 20.241, 10341.443, 453.512, 53057.958 24/08/12,02:35:28,14,09,1, 11.9,1,1, 20.241, 10341.448, 453.575, 53057.981 24/08/12,02:35:28,15,09,1, 11.9,1,1, 20.241, 10341.462, 453.571, 53058.057 24/08/12,02:35:28,16,09,1, 11.9,1,1, 20.241, 10341.461, 453.629, 53057.983 24/08/12,02:35:28,17,09,1, 11.9,1,1, 20.241, 10341.458, 453.663, 53058.026 24/08/12,02:35:28,18,09,1, 11.9,1,1, 20.241, 10341.479, 453.696, 53058.114 24/08/12,02:35:28,19,09,1, 11.9,1,1, 20.241, 10341.510, 453.750, 53058.161 24/08/12,02:35:29,00,09,1, 11.9,1,1, 20.244, 10341.508, 453.750, 53058.161 24/08/12,02:35:29,01,09,1, 11.9,1,1, 20.244, 10341.572, 453.839, 53058.177 24/08/12,02:35:29,02,09,1, 11.9,1,1, 20.244, 10341.564, 453.879, 53058.116 24/08/12,02:35:29,03,09,1, 11.9,1,1, 20.244, 10341.580, 453.881, 53058.239 24/08/12,02:35:29,04,09,1, 11.9,1,1, 20.244, 10341.594, 453.930, 53058.246 24/08/12,02:35:29,05,09,1, 11.9,1,1, 20.244, 10341.606, 453.978, 53058.320 24/08/12,02:35:29,06,09,1, 11.9,1,1, 20.244, 10341.615, 454.012, 53058.258 24/08/12,02:35:29,07,09,1, 11.9,1,1, 20.244, 10341.620, 454.036, 53058.332 24/08/12,02:35:29,08,09,1, 11.9,1,1, 20.244, 10341.665, 454.088, 53058.332 24/08/12,02:35:29,09,09,1, 11.9,1,1, 20.244, 10341.657, 454.112, 53058.351 24/08/12,02:35:29,10,09,1, 11.9,1,1, 20.244, 10341.663, 454.174, 53058.405 24/08/12,02:35:29,11,09,1, 11.9,1,1, 20.244, 10341.685, 454.197, 53058.408 24/08/12,02:35:29,12,09,1, 11.9,1,1, 20.244, 10341.728, 454.249, 53058.465 24/08/12,02:35:29,13,09,1, 11.9,1,1, 20.244, 10341.727, 454.283, 53058.412 24/08/12,02:35:29,14,09,1, 11.9,1,1, 20.244, 10341.723, 454.316, 53058.411 24/08/12,02:35:29,15,09,1, 11.9,1,1, 20.244, 10341.745, 454.352, 53058.488 24/08/12,02:35:29,16,09,1, 11.9,1,1, 20.244, 10341.771, 454.418, 53058.577 24/08/12,02:35:29,17,09,1, 11.9,1,1, 20.244, 10341.790, 454.426, 53058.469 24/08/12,02:35:29,18,09,1, 11.9,1,1, 20.244, 10341.821, 454.467, 53058.527 24/08/12,02:35:29,19,09,1, 11.9,1,1, 20.244, 10341.832, 454.551, 53058.562 24/08/12,02:35:30,00,10,1, 11.9,1,1, 20.241, 10341.825, 454.551, 53058.562 24/08/12,02:35:30,01,10,1, 11.9,1,1, 20.241, 10341.873, 454.621, 53058.632 24/08/12,02:35:30,02,10,1, 11.9,1,1, 20.241, 10341.885, 454.658, 53058.659 24/08/12,02:35:30,03,10,1, 11.9,1,1, 20.241, 10341.914, 454.699, 53058.680 24/08/12,02:35:30,04,10,1, 11.9,1,1, 20.241, 10341.917, 454.747, 53058.721 24/08/12,02:35:30,05,10,1, 11.9,1,1, 20.241, 10341.920, 454.775, 53058.815 24/08/12,02:35:30,06,10,1, 11.9,1,1, 20.241, 10341.952, 454.842, 53058.722 24/08/12,02:35:30,07,10,1, 11.9,1,1, 20.241, 10341.960, 454.873, 53058.840 24/08/12,02:35:30,08,10,1, 11.9,1,1, 20.241, 10341.963, 454.927, 53058.836 24/08/12,02:35:30,09,10,1, 11.9,1,1, 20.241, 10342.024, 454.985, 53058.871 24/08/12,02:35:30,10,10,1, 11.9,1,1, 20.241, 10342.035, 455.037, 53058.913 24/08/12,02:35:30,11,10,1, 11.9,1,1, 20.241, 10342.065, 455.070, 53058.928 24/08/12,02:35:30,12,10,1, 11.9,1,1, 20.241, 10342.054, 455.102, 53058.927 24/08/12,02:35:30,13,10,1, 11.9,1,1, 20.241, 10342.095, 455.162, 53058.998 24/08/12,02:35:30,14,10,1, 11.9,1,1, 20.241, 10342.135, 455.195, 53059.027 24/08/12,02:35:30,15,10,1, 11.9,1,1, 20.241, 10342.145, 455.226, 53059.072 24/08/12,02:35:30,16,10,1, 11.9,1,1, 20.241, 10342.175, 455.305, 53059.114 24/08/12,02:35:30,17,10,1, 11.9,1,1, 20.241, 10342.188, 455.366, 53059.143 24/08/12,02:35:30,18,10,1, 11.9,1,1, 20.241, 10342.196, 455.393, 53059.082 24/08/12,02:35:30,19,10,1, 11.9,1,1, 20.241, 10342.199, 455.426, 53059.132 24/08/12,02:35:31,00,09,1, 11.9,1,1, 20.242, 10342.193, 455.426, 53059.132 24/08/12,02:35:31,01,09,1, 11.9,1,1, 20.242, 10342.268, 455.553, 53059.166 24/08/12,02:35:31,02,09,1, 11.9,1,1, 20.242, 10342.256, 455.557, 53059.213 24/08/12,02:35:31,03,09,1, 11.9,1,1, 20.242, 10342.290, 455.616, 53059.266 24/08/12,02:35:31,04,09,1, 11.9,1,1, 20.242, 10342.316, 455.683, 53059.330 24/08/12,02:35:31,05,09,1, 11.9,1,1, 20.242, 10342.341, 455.741, 53059.329 24/08/12,02:35:31,06,09,1, 11.9,1,1, 20.242, 10342.336, 455.774, 53059.367 24/08/12,02:35:31,07,09,1, 11.9,1,1, 20.242, 10342.380, 455.845, 53059.402 24/08/12,02:35:31,08,09,1, 11.9,1,1, 20.242, 10342.420, 455.882, 53059.409 24/08/12,02:35:31,09,09,1, 11.9,1,1, 20.242, 10342.419, 455.914, 53059.449 24/08/12,02:35:31,10,09,1, 11.9,1,1, 20.242, 10342.417, 455.977, 53059.495 24/08/12,02:35:31,11,09,1, 11.9,1,1, 20.242, 10342.444, 456.027, 53059.474 24/08/12,02:35:31,12,09,1, 11.9,1,1, 20.242, 10342.449, 456.108, 53059.512 24/08/12,02:35:31,13,09,1, 11.9,1,1, 20.242, 10342.465, 456.133, 53059.529 24/08/12,02:35:31,14,09,1, 11.9,1,1, 20.242, 10342.510, 456.193, 53059.629 24/08/12,02:35:31,15,09,1, 11.9,1,1, 20.242, 10342.539, 456.228, 53059.630 24/08/12,02:35:31,16,09,1, 11.9,1,1, 20.242, 10342.539, 456.277, 53059.735 24/08/12,02:35:31,17,09,1, 11.9,1,1, 20.242, 10342.556, 456.305, 53059.649 24/08/12,02:35:31,18,09,1, 11.9,1,1, 20.242, 10342.589, 456.386, 53059.743 24/08/12,02:35:31,19,09,1, 11.9,1,1, 20.242, 10342.588, 456.429, 53059.754 24/08/12,02:35:32,00,10,1, 11.8,1,1, 20.243, 10342.585, 456.429, 53059.754 24/08/12,02:35:32,01,10,1, 11.8,1,1, 20.243, 10342.620, 456.531, 53059.726 24/08/12,02:35:32,02,10,1, 11.8,1,1, 20.243, 10342.611, 456.604, 53059.826 24/08/12,02:35:32,03,10,1, 11.8,1,1, 20.243, 10342.628, 456.631, 53059.894 24/08/12,02:35:32,04,10,1, 11.8,1,1, 20.243, 10342.652, 456.664, 53059.929 24/08/12,02:35:32,05,10,1, 11.8,1,1, 20.243, 10342.683, 456.726, 53059.912 24/08/12,02:35:32,06,10,1, 11.8,1,1, 20.243, 10342.688, 456.811, 53059.962 24/08/12,02:35:32,07,10,1, 11.8,1,1, 20.243, 10342.698, 456.851, 53059.966 24/08/12,02:35:32,08,10,1, 11.8,1,1, 20.243, 10342.726, 456.904, 53059.986 24/08/12,02:35:32,09,10,1, 11.8,1,1, 20.243, 10342.719, 456.953, 53060.075 24/08/12,02:35:32,10,10,1, 11.8,1,1, 20.243, 10342.733, 456.993, 53060.067 24/08/12,02:35:32,11,10,1, 11.8,1,1, 20.243, 10342.778, 457.046, 53060.120 24/08/12,02:35:32,12,10,1, 11.8,1,1, 20.243, 10342.772, 457.097, 53060.156 24/08/12,02:35:32,13,10,1, 11.8,1,1, 20.243, 10342.749, 457.153, 53060.196 24/08/12,02:35:32,14,10,1, 11.8,1,1, 20.243, 10342.783, 457.203, 53060.203 24/08/12,02:35:32,15,10,1, 11.8,1,1, 20.243, 10342.805, 457.279, 53060.268 24/08/12,02:35:32,16,10,1, 11.8,1,1, 20.243, 10342.809, 457.355, 53060.366 24/08/12,02:35:32,17,10,1, 11.8,1,1, 20.243, 10342.791, 457.372, 53060.405 24/08/12,02:35:32,18,10,1, 11.8,1,1, 20.243, 10342.805, 457.426, 53060.390 24/08/12,02:35:32,19,10,1, 11.8,1,1, 20.243, 10342.826, 457.473, 53060.451 24/08/12,02:35:33,00,10,1, 11.9,1,1, 20.242, 10342.818, 457.473, 53060.451 24/08/12,02:35:33,01,10,1, 11.9,1,1, 20.242, 10342.845, 457.600, 53060.480 24/08/12,02:35:33,02,10,1, 11.9,1,1, 20.242, 10342.869, 457.650, 53060.505 24/08/12,02:35:33,03,10,1, 11.9,1,1, 20.242, 10342.858, 457.702, 53060.545 24/08/12,02:35:33,04,10,1, 11.9,1,1, 20.242, 10342.880, 457.764, 53060.577 24/08/12,02:35:33,05,10,1, 11.9,1,1, 20.242, 10342.887, 457.820, 53060.601 24/08/12,02:35:33,06,10,1, 11.9,1,1, 20.242, 10342.866, 457.875, 53060.620 24/08/12,02:35:33,07,10,1, 11.9,1,1, 20.242, 10342.909, 457.932, 53060.710 24/08/12,02:35:33,08,10,1, 11.9,1,1, 20.242, 10342.895, 457.997, 53060.751 24/08/12,02:35:33,09,10,1, 11.9,1,1, 20.242, 10342.891, 458.039, 53060.728 24/08/12,02:35:33,10,10,1, 11.9,1,1, 20.242, 10342.931, 458.107, 53060.825 24/08/12,02:35:33,11,10,1, 11.9,1,1, 20.242, 10342.942, 458.171, 53060.851 24/08/12,02:35:33,12,10,1, 11.9,1,1, 20.242, 10342.939, 458.236, 53060.873 24/08/12,02:35:33,13,10,1, 11.9,1,1, 20.242, 10342.936, 458.295, 53060.929 24/08/12,02:35:33,14,10,1, 11.9,1,1, 20.242, 10342.949, 458.328, 53060.971 24/08/12,02:35:33,15,10,1, 11.9,1,1, 20.242, 10342.931, 458.384, 53061.003 24/08/12,02:35:33,16,10,1, 11.9,1,1, 20.242, 10342.964, 458.442, 53061.065 24/08/12,02:35:33,17,10,1, 11.9,1,1, 20.242, 10342.982, 458.514, 53061.112 24/08/12,02:35:33,18,10,1, 11.9,1,1, 20.242, 10342.971, 458.561, 53061.106 24/08/12,02:35:33,19,10,1, 11.9,1,1, 20.242, 10342.991, 458.605, 53061.106 24/08/12,02:35:34,00,10,1, 11.8,1,1, 20.242, 10342.985, 458.605, 53061.106 24/08/12,02:35:34,01,10,1, 11.8,1,1, 20.242, 10343.026, 458.726, 53061.210 24/08/12,02:35:34,02,10,1, 11.8,1,1, 20.242, 10343.021, 458.779, 53061.291 24/08/12,02:35:34,03,10,1, 11.8,1,1, 20.242, 10343.048, 458.838, 53061.336 24/08/12,02:35:34,04,10,1, 11.8,1,1, 20.242, 10343.056, 458.925, 53061.332 24/08/12,02:35:34,05,10,1, 11.8,1,1, 20.242, 10343.062, 458.984, 53061.383 24/08/12,02:35:34,06,10,1, 11.8,1,1, 20.242, 10343.059, 459.041, 53061.427 24/08/12,02:35:34,07,10,1, 11.8,1,1, 20.242, 10343.062, 459.119, 53061.509 24/08/12,02:35:34,08,10,1, 11.8,1,1, 20.242, 10343.067, 459.169, 53061.535 24/08/12,02:35:34,09,10,1, 11.8,1,1, 20.242, 10343.073, 459.232, 53061.551 24/08/12,02:35:34,10,10,1, 11.8,1,1, 20.242, 10343.103, 459.291, 53061.545 24/08/12,02:35:34,11,10,1, 11.8,1,1, 20.242, 10343.105, 459.347, 53061.644 24/08/12,02:35:34,12,10,1, 11.8,1,1, 20.242, 10343.078, 459.421, 53061.737 24/08/12,02:35:34,13,10,1, 11.8,1,1, 20.242, 10343.078, 459.481, 53061.714 24/08/12,02:35:34,14,10,1, 11.8,1,1, 20.242, 10343.105, 459.551, 53061.805 24/08/12,02:35:34,15,10,1, 11.8,1,1, 20.242, 10343.114, 459.602, 53061.740 24/08/12,02:35:34,16,10,1, 11.8,1,1, 20.242, 10343.105, 459.694, 53061.816 24/08/12,02:35:34,17,10,1, 11.8,1,1, 20.242, 10343.102, 459.751, 53061.873 24/08/12,02:35:34,18,10,1, 11.8,1,1, 20.242, 10343.147, 459.837, 53061.933 24/08/12,02:35:34,19,10,1, 11.8,1,1, 20.242, 10343.158, 459.896, 53061.931 24/08/12,02:35:35,00,09,1, 11.9,1,1, 20.240, 10343.152, 459.896, 53061.931 24/08/12,02:35:35,01,09,1, 11.9,1,1, 20.240, 10343.162, 460.027, 53061.994 24/08/12,02:35:35,02,09,1, 11.9,1,1, 20.240, 10343.168, 460.133, 53062.063 24/08/12,02:35:35,03,09,1, 11.9,1,1, 20.240, 10343.158, 460.177, 53062.133 24/08/12,02:35:35,04,09,1, 11.9,1,1, 20.240, 10343.171, 460.254, 53062.155 24/08/12,02:35:35,05,09,1, 11.9,1,1, 20.240, 10343.160, 460.327, 53062.161 24/08/12,02:35:35,06,09,1, 11.9,1,1, 20.240, 10343.186, 460.380, 53062.235 24/08/12,02:35:35,07,09,1, 11.9,1,1, 20.240, 10343.180, 460.468, 53062.233 24/08/12,02:35:35,08,09,1, 11.9,1,1, 20.240, 10343.217, 460.513, 53062.286 24/08/12,02:35:35,09,09,1, 11.9,1,1, 20.240, 10343.208, 460.594, 53062.348 24/08/12,02:35:35,10,09,1, 11.9,1,1, 20.240, 10343.239, 460.675, 53062.395 24/08/12,02:35:35,11,09,1, 11.9,1,1, 20.240, 10343.232, 460.758, 53062.426 24/08/12,02:35:35,12,09,1, 11.9,1,1, 20.240, 10343.236, 460.838, 53062.461 24/08/12,02:35:35,13,09,1, 11.9,1,1, 20.240, 10343.229, 460.910, 53062.571 24/08/12,02:35:35,14,09,1, 11.9,1,1, 20.240, 10343.221, 460.951, 53062.546 24/08/12,02:35:35,15,09,1, 11.9,1,1, 20.240, 10343.240, 461.030, 53062.548 24/08/12,02:35:35,16,09,1, 11.9,1,1, 20.240, 10343.235, 461.122, 53062.685 24/08/12,02:35:35,17,09,1, 11.9,1,1, 20.240, 10343.264, 461.190, 53062.748 24/08/12,02:35:35,18,09,1, 11.9,1,1, 20.240, 10343.264, 461.277, 53062.767 24/08/12,02:35:35,19,09,1, 11.9,1,1, 20.240, 10343.270, 461.352, 53062.868 24/08/12,02:35:36,00,09,1, 11.9,1,1, 20.240, 10343.269, 461.352, 53062.868 24/08/12,02:35:36,01,09,1, 11.9,1,1, 20.240, 10343.302, 461.482, 53062.902 24/08/12,02:35:36,02,09,1, 11.9,1,1, 20.240, 10343.288, 461.568, 53062.910 24/08/12,02:35:36,03,09,1, 11.9,1,1, 20.240, 10343.279, 461.659, 53062.983 24/08/12,02:35:36,04,09,1, 11.9,1,1, 20.240, 10343.281, 461.738, 53063.063 24/08/12,02:35:36,05,09,1, 11.9,1,1, 20.240, 10343.315, 461.800, 53063.114 24/08/12,02:35:36,06,09,1, 11.9,1,1, 20.240, 10343.339, 461.891, 53063.113 24/08/12,02:35:36,07,09,1, 11.9,1,1, 20.240, 10343.320, 461.961, 53063.182 24/08/12,02:35:36,08,09,1, 11.9,1,1, 20.240, 10343.313, 462.036, 53063.199 24/08/12,02:35:36,09,09,1, 11.9,1,1, 20.240, 10343.322, 462.129, 53063.291 24/08/12,02:35:36,10,09,1, 11.9,1,1, 20.240, 10343.339, 462.219, 53063.294 24/08/12,02:35:36,11,09,1, 11.9,1,1, 20.240, 10343.305, 462.311, 53063.348 24/08/12,02:35:36,12,09,1, 11.9,1,1, 20.240, 10343.332, 462.376, 53063.371 24/08/12,02:35:36,13,09,1, 11.9,1,1, 20.240, 10343.336, 462.477, 53063.486 24/08/12,02:35:36,14,09,1, 11.9,1,1, 20.240, 10343.336, 462.545, 53063.498 24/08/12,02:35:36,15,09,1, 11.9,1,1, 20.240, 10343.376, 462.622, 53063.469 24/08/12,02:35:36,16,09,1, 11.9,1,1, 20.240, 10343.380, 462.719, 53063.610 24/08/12,02:35:36,17,09,1, 11.9,1,1, 20.240, 10343.374, 462.797, 53063.605 24/08/12,02:35:36,18,09,1, 11.9,1,1, 20.240, 10343.387, 462.876, 53063.674 24/08/12,02:35:36,19,09,1, 11.9,1,1, 20.240, 10343.394, 462.989, 53063.752 24/08/12,02:35:37,00,09,1, 11.9,1,1, 20.243, 10343.386, 462.989, 53063.752 24/08/12,02:35:37,01,09,1, 11.9,1,1, 20.243, 10343.422, 463.153, 53063.839 24/08/12,02:35:37,02,09,1, 11.9,1,1, 20.243, 10343.430, 463.236, 53063.918 24/08/12,02:35:37,03,09,1, 11.9,1,1, 20.243, 10343.443, 463.309, 53063.929 24/08/12,02:35:37,04,09,1, 11.9,1,1, 20.243, 10343.451, 463.409, 53064.054 24/08/12,02:35:37,05,09,1, 11.9,1,1, 20.243, 10343.456, 463.509, 53064.040 24/08/12,02:35:37,06,09,1, 11.9,1,1, 20.243, 10343.485, 463.569, 53064.135 24/08/12,02:35:37,07,09,1, 11.9,1,1, 20.243, 10343.507, 463.665, 53064.130 24/08/12,02:35:37,08,09,1, 11.9,1,1, 20.243, 10343.522, 463.754, 53064.262 24/08/12,02:35:37,09,09,1, 11.9,1,1, 20.243, 10343.540, 463.844, 53064.328 24/08/12,02:35:37,10,09,1, 11.9,1,1, 20.243, 10343.559, 463.921, 53064.346 24/08/12,02:35:37,11,09,1, 11.9,1,1, 20.243, 10343.544, 464.012, 53064.424 24/08/12,02:35:37,12,09,1, 11.9,1,1, 20.243, 10343.558, 464.086, 53064.447 24/08/12,02:35:37,13,09,1, 11.9,1,1, 20.243, 10343.610, 464.191, 53064.452 24/08/12,02:35:37,14,09,1, 11.9,1,1, 20.243, 10343.620, 464.290, 53064.522 24/08/12,02:35:37,15,09,1, 11.9,1,1, 20.243, 10343.623, 464.373, 53064.629 24/08/12,02:35:37,16,09,1, 11.9,1,1, 20.243, 10343.679, 464.462, 53064.687 24/08/12,02:35:37,17,09,1, 11.9,1,1, 20.243, 10343.684, 464.551, 53064.705 24/08/12,02:35:37,18,09,1, 11.9,1,1, 20.243, 10343.712, 464.643, 53064.731 24/08/12,02:35:37,19,09,1, 11.9,1,1, 20.243, 10343.715, 464.727, 53064.852 24/08/12,02:35:38,00,08,1, 12.0,1,1, 20.242, 10343.711, 464.727, 53064.852 24/08/12,02:35:38,01,08,1, 12.0,1,1, 20.242, 10343.774, 464.931, 53064.988 24/08/12,02:35:38,02,08,1, 12.0,1,1, 20.242, 10343.784, 465.000, 53064.952 24/08/12,02:35:38,03,08,1, 12.0,1,1, 20.242, 10343.772, 465.103, 53065.054 24/08/12,02:35:38,04,08,1, 12.0,1,1, 20.242, 10343.823, 465.213, 53065.147 24/08/12,02:35:38,05,08,1, 12.0,1,1, 20.242, 10343.837, 465.296, 53065.195 24/08/12,02:35:38,06,08,1, 12.0,1,1, 20.242, 10343.879, 465.387, 53065.254 24/08/12,02:35:38,07,08,1, 12.0,1,1, 20.242, 10343.886, 465.455, 53065.291 24/08/12,02:35:38,08,08,1, 12.0,1,1, 20.242, 10343.910, 465.560, 53065.317 24/08/12,02:35:38,09,08,1, 12.0,1,1, 20.242, 10343.907, 465.654, 53065.306 24/08/12,02:35:38,10,08,1, 12.0,1,1, 20.242, 10343.945, 465.785, 53065.398 24/08/12,02:35:38,11,08,1, 12.0,1,1, 20.242, 10343.948, 465.844, 53065.389 24/08/12,02:35:38,12,08,1, 12.0,1,1, 20.242, 10344.009, 465.945, 53065.499 24/08/12,02:35:38,13,08,1, 12.0,1,1, 20.242, 10344.004, 466.005, 53065.554 24/08/12,02:35:38,14,08,1, 12.0,1,1, 20.242, 10344.036, 466.097, 53065.588 24/08/12,02:35:38,15,08,1, 12.0,1,1, 20.242, 10344.064, 466.207, 53065.705 24/08/12,02:35:38,16,08,1, 12.0,1,1, 20.242, 10344.065, 466.283, 53065.759 24/08/12,02:35:38,17,08,1, 12.0,1,1, 20.242, 10344.099, 466.379, 53065.727 24/08/12,02:35:38,18,08,1, 12.0,1,1, 20.242, 10344.141, 466.488, 53065.859 24/08/12,02:35:38,19,08,1, 12.0,1,1, 20.242, 10344.134, 466.576, 53065.904 24/08/12,02:35:39,00,09,1, 11.9,1,1, 20.241, 10344.129, 466.576, 53065.904 24/08/12,02:35:39,01,09,1, 11.9,1,1, 20.241, 10344.204, 466.739, 53065.988 24/08/12,02:35:39,02,09,1, 11.9,1,1, 20.241, 10344.216, 466.833, 53066.116 24/08/12,02:35:39,03,09,1, 11.9,1,1, 20.241, 10344.229, 466.910, 53066.106 24/08/12,02:35:39,04,09,1, 11.9,1,1, 20.241, 10344.270, 467.030, 53066.173 24/08/12,02:35:39,05,09,1, 11.9,1,1, 20.241, 10344.267, 467.110, 53066.267 24/08/12,02:35:39,06,09,1, 11.9,1,1, 20.241, 10344.276, 467.210, 53066.249 24/08/12,02:35:39,07,09,1, 11.9,1,1, 20.241, 10344.319, 467.325, 53066.381 24/08/12,02:35:39,08,09,1, 11.9,1,1, 20.241, 10344.335, 467.417, 53066.437 24/08/12,02:35:39,09,09,1, 11.9,1,1, 20.241, 10344.374, 467.515, 53066.459 24/08/12,02:35:39,10,09,1, 11.9,1,1, 20.241, 10344.384, 467.616, 53066.536 24/08/12,02:35:39,11,09,1, 11.9,1,1, 20.241, 10344.394, 467.709, 53066.543 24/08/12,02:35:39,12,09,1, 11.9,1,1, 20.241, 10344.417, 467.820, 53066.674 24/08/12,02:35:39,13,09,1, 11.9,1,1, 20.241, 10344.442, 467.896, 53066.638 24/08/12,02:35:39,14,09,1, 11.9,1,1, 20.241, 10344.462, 468.025, 53066.752 24/08/12,02:35:39,15,09,1, 11.9,1,1, 20.241, 10344.461, 468.105, 53066.828 24/08/12,02:35:39,16,09,1, 11.9,1,1, 20.241, 10344.506, 468.215, 53066.858 24/08/12,02:35:39,17,09,1, 11.9,1,1, 20.241, 10344.514, 468.304, 53066.964 24/08/12,02:35:39,18,09,1, 11.9,1,1, 20.241, 10344.521, 468.429, 53066.967 24/08/12,02:35:39,19,09,1, 11.9,1,1, 20.241, 10344.536, 468.515, 53067.104 24/08/12,02:35:40,00,08,1, 11.9,1,1, 20.236, 10344.529, 468.515, 53067.104 24/08/12,02:35:40,01,08,1, 11.9,1,1, 20.236, 10344.602, 468.697, 53067.174 24/08/12,02:35:40,02,08,1, 11.9,1,1, 20.236, 10344.604, 468.807, 53067.214 24/08/12,02:35:40,03,08,1, 11.9,1,1, 20.236, 10344.602, 468.892, 53067.286 24/08/12,02:35:40,04,08,1, 11.9,1,1, 20.236, 10344.637, 468.970, 53067.249 24/08/12,02:35:40,05,08,1, 11.9,1,1, 20.236, 10344.663, 469.094, 53067.391 24/08/12,02:35:40,06,08,1, 11.9,1,1, 20.236, 10344.676, 469.204, 53067.413 24/08/12,02:35:40,07,08,1, 11.9,1,1, 20.236, 10344.699, 469.304, 53067.476 24/08/12,02:35:40,08,08,1, 11.9,1,1, 20.236, 10344.700, 469.437, 53067.605 24/08/12,02:35:40,09,08,1, 11.9,1,1, 20.236, 10344.724, 469.517, 53067.617 24/08/12,02:35:40,10,08,1, 11.9,1,1, 20.236, 10344.739, 469.627, 53067.670 24/08/12,02:35:40,11,08,1, 11.9,1,1, 20.236, 10344.717, 469.705, 53067.728 24/08/12,02:35:40,12,08,1, 11.9,1,1, 20.236, 10344.751, 469.828, 53067.856 24/08/12,02:35:40,13,08,1, 11.9,1,1, 20.236, 10344.761, 469.956, 53067.933 24/08/12,02:35:40,14,08,1, 11.9,1,1, 20.236, 10344.766, 470.038, 53067.916 24/08/12,02:35:40,15,08,1, 11.9,1,1, 20.236, 10344.788, 470.148, 53067.962 24/08/12,02:35:40,16,08,1, 11.9,1,1, 20.236, 10344.825, 470.279, 53067.997 24/08/12,02:35:40,17,08,1, 11.9,1,1, 20.236, 10344.815, 470.383, 53068.110 24/08/12,02:35:40,18,08,1, 11.9,1,1, 20.236, 10344.822, 470.479, 53068.112 24/08/12,02:35:40,19,08,1, 11.9,1,1, 20.236, 10344.845, 470.589, 53068.241 24/08/12,02:35:41,00,08,1, 11.9,1,1, 20.235, 10344.838, 470.589, 53068.241 24/08/12,02:35:41,01,08,1, 11.9,1,1, 20.235, 10344.891, 470.828, 53068.404 24/08/12,02:35:41,02,08,1, 11.9,1,1, 20.235, 10344.893, 470.957, 53068.424 24/08/12,02:35:41,03,08,1, 11.9,1,1, 20.235, 10344.901, 471.056, 53068.460 24/08/12,02:35:41,04,08,1, 11.9,1,1, 20.235, 10344.904, 471.147, 53068.493 24/08/12,02:35:41,05,08,1, 11.9,1,1, 20.235, 10344.922, 471.260, 53068.654 24/08/12,02:35:41,06,08,1, 11.9,1,1, 20.235, 10344.940, 471.374, 53068.627 24/08/12,02:35:41,07,08,1, 11.9,1,1, 20.235, 10344.954, 471.489, 53068.652 24/08/12,02:35:41,08,08,1, 11.9,1,1, 20.235, 10344.959, 471.607, 53068.823 24/08/12,02:35:41,09,08,1, 11.9,1,1, 20.235, 10344.966, 471.725, 53068.844 24/08/12,02:35:41,10,08,1, 11.9,1,1, 20.235, 10344.980, 471.820, 53068.898 24/08/12,02:35:41,11,08,1, 11.9,1,1, 20.235, 10344.992, 471.957, 53069.021 24/08/12,02:35:41,12,08,1, 11.9,1,1, 20.235, 10344.961, 472.054, 53068.990 24/08/12,02:35:41,13,08,1, 11.9,1,1, 20.235, 10344.985, 472.188, 53069.184 24/08/12,02:35:41,14,08,1, 11.9,1,1, 20.235, 10345.024, 472.270, 53068.981 24/08/12,02:35:41,15,08,1, 11.9,1,1, 20.235, 10345.003, 472.426, 53069.272 24/08/12,02:35:41,16,08,1, 11.9,1,1, 20.235, 10345.011, 472.544, 53069.317 24/08/12,02:35:41,17,08,1, 11.9,1,1, 20.235, 10345.034, 472.654, 53069.389 24/08/12,02:35:41,18,08,1, 11.9,1,1, 20.235, 10345.017, 472.765, 53069.457 24/08/12,02:35:41,19,08,1, 11.9,1,1, 20.235, 10345.023, 472.866, 53069.515 24/08/12,02:35:42,00,08,1, 11.9,1,1, 20.241, 10345.021, 472.866, 53069.515 24/08/12,02:35:42,01,08,1, 11.9,1,1, 20.241, 10345.056, 473.123, 53069.603 24/08/12,02:35:42,02,08,1, 11.9,1,1, 20.241, 10345.041, 473.222, 53069.734 24/08/12,02:35:42,03,08,1, 11.9,1,1, 20.241, 10345.050, 473.340, 53069.734 24/08/12,02:35:42,04,08,1, 11.9,1,1, 20.241, 10345.041, 473.470, 53069.868 24/08/12,02:35:42,05,08,1, 11.9,1,1, 20.241, 10345.049, 473.546, 53069.935 24/08/12,02:35:42,06,08,1, 11.9,1,1, 20.241, 10345.036, 473.683, 53069.988 24/08/12,02:35:42,07,08,1, 11.9,1,1, 20.241, 10345.032, 473.808, 53070.004 24/08/12,02:35:42,08,08,1, 11.9,1,1, 20.241, 10345.020, 473.897, 53070.068 24/08/12,02:35:42,09,08,1, 11.9,1,1, 20.241, 10345.028, 474.017, 53070.180 24/08/12,02:35:42,10,08,1, 11.9,1,1, 20.241, 10345.017, 474.108, 53070.170 24/08/12,02:35:42,11,08,1, 11.9,1,1, 20.241, 10345.016, 474.262, 53070.288 24/08/12,02:35:42,12,08,1, 11.9,1,1, 20.241, 10345.005, 474.355, 53070.376 24/08/12,02:35:42,13,08,1, 11.9,1,1, 20.241, 10345.010, 474.479, 53070.426 24/08/12,02:35:42,14,08,1, 11.9,1,1, 20.241, 10344.994, 474.580, 53070.508 24/08/12,02:35:42,15,08,1, 11.9,1,1, 20.241, 10344.988, 474.700, 53070.541 24/08/12,02:35:42,16,08,1, 11.9,1,1, 20.241, 10344.973, 474.810, 53070.575 24/08/12,02:35:42,17,08,1, 11.9,1,1, 20.241, 10344.949, 474.927, 53070.695 24/08/12,02:35:42,18,08,1, 11.9,1,1, 20.241, 10344.981, 475.050, 53070.715 24/08/12,02:35:42,19,08,1, 11.9,1,1, 20.241, 10344.959, 475.145, 53070.790 24/08/12,02:35:43,00,09,1, 11.9,1,1, 20.239, 10344.955, 475.145, 53070.790 24/08/12,02:35:43,01,09,1, 11.9,1,1, 20.239, 10344.955, 475.371, 53070.903 24/08/12,02:35:43,02,09,1, 11.9,1,1, 20.239, 10344.905, 475.493, 53070.964 24/08/12,02:35:43,03,09,1, 11.9,1,1, 20.239, 10344.902, 475.605, 53070.991 24/08/12,02:35:43,04,09,1, 11.9,1,1, 20.239, 10344.918, 475.674, 53071.062 24/08/12,02:35:43,05,09,1, 11.9,1,1, 20.239, 10344.880, 475.810, 53071.180 24/08/12,02:35:43,06,09,1, 11.9,1,1, 20.239, 10344.861, 475.897, 53071.220 24/08/12,02:35:43,07,09,1, 11.9,1,1, 20.239, 10344.892, 476.020, 53071.288 24/08/12,02:35:43,08,09,1, 11.9,1,1, 20.239, 10344.857, 476.126, 53071.387 24/08/12,02:35:43,09,09,1, 11.9,1,1, 20.239, 10344.847, 476.236, 53071.392 24/08/12,02:35:43,10,09,1, 11.9,1,1, 20.239, 10344.840, 476.349, 53071.408 24/08/12,02:35:43,11,09,1, 11.9,1,1, 20.239, 10344.832, 476.468, 53071.587 24/08/12,02:35:43,12,09,1, 11.9,1,1, 20.239, 10344.818, 476.550, 53071.648 24/08/12,02:35:43,13,09,1, 11.9,1,1, 20.239, 10344.825, 476.671, 53071.687 24/08/12,02:35:43,14,09,1, 11.9,1,1, 20.239, 10344.785, 476.790, 53071.749 24/08/12,02:35:43,15,09,1, 11.9,1,1, 20.239, 10344.795, 476.876, 53071.816 24/08/12,02:35:43,16,09,1, 11.9,1,1, 20.239, 10344.751, 476.980, 53071.851 24/08/12,02:35:43,17,09,1, 11.9,1,1, 20.239, 10344.755, 477.104, 53071.876 24/08/12,02:35:43,18,09,1, 11.9,1,1, 20.239, 10344.738, 477.227, 53072.050 24/08/12,02:35:43,19,09,1, 11.9,1,1, 20.239, 10344.742, 477.324, 53072.013 24/08/12,02:35:44,00,09,1, 11.8,1,1, 20.239, 10344.738, 477.324, 53072.013 24/08/12,02:35:44,01,09,1, 11.8,1,1, 20.239, 10344.707, 477.528, 53072.162 24/08/12,02:35:44,02,09,1, 11.8,1,1, 20.239, 10344.702, 477.624, 53072.177 24/08/12,02:35:44,03,09,1, 11.8,1,1, 20.239, 10344.678, 477.731, 53072.186 24/08/12,02:35:44,04,09,1, 11.8,1,1, 20.239, 10344.658, 477.852, 53072.381 24/08/12,02:35:44,05,09,1, 11.8,1,1, 20.239, 10344.654, 477.960, 53072.449 24/08/12,02:35:44,06,09,1, 11.8,1,1, 20.239, 10344.637, 478.038, 53072.429 24/08/12,02:35:44,07,09,1, 11.8,1,1, 20.239, 10344.642, 478.156, 53072.529 24/08/12,02:35:44,08,09,1, 11.8,1,1, 20.239, 10344.634, 478.256, 53072.604 24/08/12,02:35:44,09,09,1, 11.8,1,1, 20.239, 10344.637, 478.389, 53072.628 24/08/12,02:35:44,10,09,1, 11.8,1,1, 20.239, 10344.588, 478.469, 53072.707 24/08/12,02:35:44,11,09,1, 11.8,1,1, 20.239, 10344.587, 478.586, 53072.803 24/08/12,02:35:44,12,09,1, 11.8,1,1, 20.239, 10344.554, 478.713, 53072.873 24/08/12,02:35:44,13,09,1, 11.8,1,1, 20.239, 10344.570, 478.785, 53072.869 24/08/12,02:35:44,14,09,1, 11.8,1,1, 20.239, 10344.561, 478.891, 53072.998 24/08/12,02:35:44,15,09,1, 11.8,1,1, 20.239, 10344.533, 479.000, 53072.985 24/08/12,02:35:44,16,09,1, 11.8,1,1, 20.239, 10344.514, 479.116, 53073.118 24/08/12,02:35:44,17,09,1, 11.8,1,1, 20.239, 10344.509, 479.232, 53073.134 24/08/12,02:35:44,18,09,1, 11.8,1,1, 20.239, 10344.487, 479.355, 53073.234 24/08/12,02:35:44,19,09,1, 11.8,1,1, 20.239, 10344.470, 479.462, 53073.235 24/08/12,02:35:45,00,10,1, 11.9,1,1, 20.242, 10344.462, 479.462, 53073.235 24/08/12,02:35:45,01,10,1, 11.9,1,1, 20.242, 10344.470, 479.656, 53073.417 24/08/12,02:35:45,02,10,1, 11.9,1,1, 20.242, 10344.423, 479.768, 53073.465 24/08/12,02:35:45,03,10,1, 11.9,1,1, 20.242, 10344.414, 479.876, 53073.510 24/08/12,02:35:45,04,10,1, 11.9,1,1, 20.242, 10344.415, 479.964, 53073.599 24/08/12,02:35:45,05,10,1, 11.9,1,1, 20.242, 10344.395, 480.088, 53073.632 24/08/12,02:35:45,06,10,1, 11.9,1,1, 20.242, 10344.380, 480.206, 53073.716 24/08/12,02:35:45,07,10,1, 11.9,1,1, 20.242, 10344.357, 480.308, 53073.747 24/08/12,02:35:45,08,10,1, 11.9,1,1, 20.242, 10344.347, 480.412, 53073.832 24/08/12,02:35:45,09,10,1, 11.9,1,1, 20.242, 10344.336, 480.535, 53073.908 24/08/12,02:35:45,10,10,1, 11.9,1,1, 20.242, 10344.313, 480.599, 53073.935 24/08/12,02:35:45,11,10,1, 11.9,1,1, 20.242, 10344.312, 480.739, 53074.036 24/08/12,02:35:45,12,10,1, 11.9,1,1, 20.242, 10344.299, 480.847, 53074.080 24/08/12,02:35:45,13,10,1, 11.9,1,1, 20.242, 10344.290, 480.948, 53074.151 24/08/12,02:35:45,14,10,1, 11.9,1,1, 20.242, 10344.270, 481.054, 53074.246 24/08/12,02:35:45,15,10,1, 11.9,1,1, 20.242, 10344.246, 481.173, 53074.273 24/08/12,02:35:45,16,10,1, 11.9,1,1, 20.242, 10344.254, 481.290, 53074.358 24/08/12,02:35:45,17,10,1, 11.9,1,1, 20.242, 10344.232, 481.367, 53074.428 24/08/12,02:35:45,18,10,1, 11.9,1,1, 20.242, 10344.217, 481.490, 53074.454 24/08/12,02:35:45,19,10,1, 11.9,1,1, 20.242, 10344.212, 481.568, 53074.486 24/08/12,02:35:46,00,11,1, 11.9,1,1, 20.238, 10344.204, 481.568, 53074.486 24/08/12,02:35:46,01,11,1, 11.9,1,1, 20.238, 10344.170, 481.763, 53074.635 24/08/12,02:35:46,02,11,1, 11.9,1,1, 20.238, 10344.164, 481.882, 53074.701 24/08/12,02:35:46,03,11,1, 11.9,1,1, 20.238, 10344.152, 481.958, 53074.836 24/08/12,02:35:46,04,11,1, 11.9,1,1, 20.238, 10344.156, 482.062, 53074.858 24/08/12,02:35:46,05,11,1, 11.9,1,1, 20.238, 10344.146, 482.161, 53074.892 24/08/12,02:35:46,06,11,1, 11.9,1,1, 20.238, 10344.102, 482.244, 53074.962 24/08/12,02:35:46,07,11,1, 11.9,1,1, 20.238, 10344.079, 482.351, 53075.048 24/08/12,02:35:46,08,11,1, 11.9,1,1, 20.238, 10344.100, 482.454, 53075.111 24/08/12,02:35:46,09,11,1, 11.9,1,1, 20.238, 10344.092, 482.533, 53075.111 24/08/12,02:35:46,10,11,1, 11.9,1,1, 20.238, 10344.044, 482.613, 53075.108 24/08/12,02:35:46,11,11,1, 11.9,1,1, 20.238, 10344.055, 482.708, 53075.188 24/08/12,02:35:46,12,11,1, 11.9,1,1, 20.238, 10344.028, 482.842, 53075.365 24/08/12,02:35:46,13,11,1, 11.9,1,1, 20.238, 10344.004, 482.908, 53075.338 24/08/12,02:35:46,14,11,1, 11.9,1,1, 20.238, 10344.004, 482.975, 53075.432 24/08/12,02:35:46,15,11,1, 11.9,1,1, 20.238, 10343.984, 483.093, 53075.472 24/08/12,02:35:46,16,11,1, 11.9,1,1, 20.238, 10343.971, 483.175, 53075.500 24/08/12,02:35:46,17,11,1, 11.9,1,1, 20.238, 10343.933, 483.241, 53075.580 24/08/12,02:35:46,18,11,1, 11.9,1,1, 20.238, 10343.945, 483.322, 53075.590 24/08/12,02:35:46,19,11,1, 11.9,1,1, 20.238, 10343.952, 483.423, 53075.716 24/08/12,02:35:47,00,11,1, 12.0,1,1, 20.239, 10343.945, 483.423, 53075.716 24/08/12,02:35:47,01,11,1, 12.0,1,1, 20.239, 10343.913, 483.568, 53075.820 24/08/12,02:35:47,02,11,1, 12.0,1,1, 20.239, 10343.913, 483.659, 53075.821 24/08/12,02:35:47,03,11,1, 12.0,1,1, 20.239, 10343.894, 483.741, 53075.862 24/08/12,02:35:47,04,11,1, 12.0,1,1, 20.239, 10343.865, 483.809, 53076.002 24/08/12,02:35:47,05,11,1, 12.0,1,1, 20.239, 10343.865, 483.895, 53076.097 24/08/12,02:35:47,06,11,1, 12.0,1,1, 20.239, 10343.885, 484.001, 53076.139 24/08/12,02:35:47,07,11,1, 12.0,1,1, 20.239, 10343.871, 484.058, 53076.083 24/08/12,02:35:47,08,11,1, 12.0,1,1, 20.239, 10343.842, 484.152, 53076.168 24/08/12,02:35:47,09,11,1, 12.0,1,1, 20.239, 10343.821, 484.202, 53076.263 24/08/12,02:35:47,10,11,1, 12.0,1,1, 20.239, 10343.829, 484.306, 53076.322 24/08/12,02:35:47,11,11,1, 12.0,1,1, 20.239, 10343.823, 484.391, 53076.372 24/08/12,02:35:47,12,11,1, 12.0,1,1, 20.239, 10343.802, 484.456, 53076.395 24/08/12,02:35:47,13,11,1, 12.0,1,1, 20.239, 10343.791, 484.504, 53076.454 24/08/12,02:35:47,14,11,1, 12.0,1,1, 20.239, 10343.827, 484.599, 53076.557 24/08/12,02:35:47,15,11,1, 12.0,1,1, 20.239, 10343.804, 484.678, 53076.568 24/08/12,02:35:47,16,11,1, 12.0,1,1, 20.239, 10343.783, 484.735, 53076.655 24/08/12,02:35:47,17,11,1, 12.0,1,1, 20.239, 10343.759, 484.803, 53076.696 24/08/12,02:35:47,18,11,1, 12.0,1,1, 20.239, 10343.779, 484.881, 53076.789 24/08/12,02:35:47,19,11,1, 12.0,1,1, 20.239, 10343.786, 484.978, 53076.823 24/08/12,02:35:48,00,09,1, 11.8,1,1, 20.241, 10343.778, 484.978, 53076.823 24/08/12,02:35:48,01,09,1, 11.8,1,1, 20.241, 10343.776, 485.075, 53076.886 24/08/12,02:35:48,02,09,1, 11.8,1,1, 20.241, 10343.780, 485.143, 53076.977 24/08/12,02:35:48,03,09,1, 11.8,1,1, 20.241, 10343.735, 485.243, 53077.065 24/08/12,02:35:48,04,09,1, 11.8,1,1, 20.241, 10343.756, 485.300, 53077.094 24/08/12,02:35:48,05,09,1, 11.8,1,1, 20.241, 10343.741, 485.373, 53077.146 24/08/12,02:35:48,06,09,1, 11.8,1,1, 20.241, 10343.741, 485.418, 53077.183 24/08/12,02:35:48,07,09,1, 11.8,1,1, 20.241, 10343.723, 485.498, 53077.271 24/08/12,02:35:48,08,09,1, 11.8,1,1, 20.241, 10343.711, 485.558, 53077.275 24/08/12,02:35:48,09,09,1, 11.8,1,1, 20.241, 10343.717, 485.625, 53077.402 24/08/12,02:35:48,10,09,1, 11.8,1,1, 20.241, 10343.720, 485.692, 53077.402 24/08/12,02:35:48,11,09,1, 11.8,1,1, 20.241, 10343.696, 485.751, 53077.450 24/08/12,02:35:48,12,09,1, 11.8,1,1, 20.241, 10343.697, 485.805, 53077.576 24/08/12,02:35:48,13,09,1, 11.8,1,1, 20.241, 10343.670, 485.866, 53077.593 24/08/12,02:35:48,14,09,1, 11.8,1,1, 20.241, 10343.677, 485.961, 53077.659 24/08/12,02:35:48,15,09,1, 11.8,1,1, 20.241, 10343.668, 486.015, 53077.679 24/08/12,02:35:48,16,09,1, 11.8,1,1, 20.241, 10343.651, 486.084, 53077.743 24/08/12,02:35:48,17,09,1, 11.8,1,1, 20.241, 10343.661, 486.138, 53077.824 24/08/12,02:35:48,18,09,1, 11.8,1,1, 20.241, 10343.654, 486.202, 53077.885 24/08/12,02:35:48,19,09,1, 11.8,1,1, 20.241, 10343.676, 486.260, 53077.913 24/08/12,02:35:49,00,10,1, 11.9,1,1, 20.242, 10343.670, 486.260, 53077.913 24/08/12,02:35:49,01,10,1, 11.9,1,1, 20.242, 10343.648, 486.403, 53077.950 24/08/12,02:35:49,02,10,1, 11.9,1,1, 20.242, 10343.641, 486.493, 53078.129 24/08/12,02:35:49,03,10,1, 11.9,1,1, 20.242, 10343.618, 486.528, 53078.174 24/08/12,02:35:49,04,10,1, 11.9,1,1, 20.242, 10343.651, 486.601, 53078.182 24/08/12,02:35:49,05,10,1, 11.9,1,1, 20.242, 10343.621, 486.663, 53078.291 24/08/12,02:35:49,06,10,1, 11.9,1,1, 20.242, 10343.611, 486.708, 53078.392 24/08/12,02:35:49,07,10,1, 11.9,1,1, 20.242, 10343.624, 486.767, 53078.362 24/08/12,02:35:49,08,10,1, 11.9,1,1, 20.242, 10343.607, 486.813, 53078.457 24/08/12,02:35:49,09,10,1, 11.9,1,1, 20.242, 10343.588, 486.897, 53078.481 24/08/12,02:35:49,10,10,1, 11.9,1,1, 20.242, 10343.616, 486.959, 53078.549 24/08/12,02:35:49,11,10,1, 11.9,1,1, 20.242, 10343.606, 487.015, 53078.609 24/08/12,02:35:49,12,10,1, 11.9,1,1, 20.242, 10343.601, 487.106, 53078.741 24/08/12,02:35:49,13,10,1, 11.9,1,1, 20.242, 10343.610, 487.130, 53078.734 24/08/12,02:35:49,14,10,1, 11.9,1,1, 20.242, 10343.588, 487.225, 53078.901 24/08/12,02:35:49,15,10,1, 11.9,1,1, 20.242, 10343.596, 487.255, 53078.854 24/08/12,02:35:49,16,10,1, 11.9,1,1, 20.242, 10343.579, 487.302, 53078.852 24/08/12,02:35:49,17,10,1, 11.9,1,1, 20.242, 10343.582, 487.405, 53078.951 24/08/12,02:35:49,18,10,1, 11.9,1,1, 20.242, 10343.598, 487.482, 53079.007 24/08/12,02:35:49,19,10,1, 11.9,1,1, 20.242, 10343.589, 487.512, 53079.027 24/08/12,02:35:50,00,11,1, 11.9,1,1, 20.238, 10343.586, 487.512, 53079.027 24/08/12,02:35:50,01,11,1, 11.9,1,1, 20.238, 10343.556, 487.652, 53079.154 24/08/12,02:35:50,02,11,1, 11.9,1,1, 20.238, 10343.569, 487.698, 53079.230 24/08/12,02:35:50,03,11,1, 11.9,1,1, 20.238, 10343.568, 487.750, 53079.286 24/08/12,02:35:50,04,11,1, 11.9,1,1, 20.238, 10343.569, 487.821, 53079.336 24/08/12,02:35:50,05,11,1, 11.9,1,1, 20.238, 10343.577, 487.895, 53079.408 24/08/12,02:35:50,06,11,1, 11.9,1,1, 20.238, 10343.557, 487.944, 53079.532 24/08/12,02:35:50,07,11,1, 11.9,1,1, 20.238, 10343.566, 488.000, 53079.600 24/08/12,02:35:50,08,11,1, 11.9,1,1, 20.238, 10343.565, 488.083, 53079.545 24/08/12,02:35:50,09,11,1, 11.9,1,1, 20.238, 10343.551, 488.131, 53079.649 24/08/12,02:35:50,10,11,1, 11.9,1,1, 20.238, 10343.562, 488.180, 53079.686 24/08/12,02:35:50,11,11,1, 11.9,1,1, 20.238, 10343.562, 488.239, 53079.668 24/08/12,02:35:50,12,11,1, 11.9,1,1, 20.238, 10343.540, 488.323, 53079.789 24/08/12,02:35:50,13,11,1, 11.9,1,1, 20.238, 10343.567, 488.382, 53079.805 24/08/12,02:35:50,14,11,1, 11.9,1,1, 20.238, 10343.551, 488.405, 53079.869 24/08/12,02:35:50,15,11,1, 11.9,1,1, 20.238, 10343.522, 488.527, 53079.980 24/08/12,02:35:50,16,11,1, 11.9,1,1, 20.238, 10343.531, 488.560, 53080.076 24/08/12,02:35:50,17,11,1, 11.9,1,1, 20.238, 10343.541, 488.596, 53080.077 24/08/12,02:35:50,18,11,1, 11.9,1,1, 20.238, 10343.522, 488.650, 53080.107 24/08/12,02:35:50,19,11,1, 11.9,1,1, 20.238, 10343.512, 488.718, 53080.186 24/08/12,02:35:51,00,11,1, 11.9,1,1, 20.241, 10343.511, 488.718, 53080.186 24/08/12,02:35:51,01,11,1, 11.9,1,1, 20.241, 10343.528, 488.837, 53080.310 24/08/12,02:35:51,02,11,1, 11.9,1,1, 20.241, 10343.524, 488.904, 53080.349 24/08/12,02:35:51,03,11,1, 11.9,1,1, 20.241, 10343.523, 488.973, 53080.420 24/08/12,02:35:51,04,11,1, 11.9,1,1, 20.241, 10343.511, 489.015, 53080.488 24/08/12,02:35:51,05,11,1, 11.9,1,1, 20.241, 10343.509, 489.076, 53080.620 24/08/12,02:35:51,06,11,1, 11.9,1,1, 20.241, 10343.501, 489.158, 53080.566 24/08/12,02:35:51,07,11,1, 11.9,1,1, 20.241, 10343.510, 489.206, 53080.641 24/08/12,02:35:51,08,11,1, 11.9,1,1, 20.241, 10343.529, 489.258, 53080.707 24/08/12,02:35:51,09,11,1, 11.9,1,1, 20.241, 10343.516, 489.295, 53080.805 24/08/12,02:35:51,10,11,1, 11.9,1,1, 20.241, 10343.490, 489.344, 53080.818 24/08/12,02:35:51,11,11,1, 11.9,1,1, 20.241, 10343.505, 489.414, 53080.915 24/08/12,02:35:51,12,11,1, 11.9,1,1, 20.241, 10343.530, 489.491, 53080.952 24/08/12,02:35:51,13,11,1, 11.9,1,1, 20.241, 10343.523, 489.536, 53081.054 24/08/12,02:35:51,14,11,1, 11.9,1,1, 20.241, 10343.501, 489.583, 53081.103 24/08/12,02:35:51,15,11,1, 11.9,1,1, 20.241, 10343.513, 489.637, 53081.063 24/08/12,02:35:51,16,11,1, 11.9,1,1, 20.241, 10343.531, 489.709, 53081.231 24/08/12,02:35:51,17,11,1, 11.9,1,1, 20.241, 10343.527, 489.735, 53081.224 24/08/12,02:35:51,18,11,1, 11.9,1,1, 20.241, 10343.514, 489.833, 53081.325 24/08/12,02:35:51,19,11,1, 11.9,1,1, 20.241, 10343.505, 489.900, 53081.361 24/08/12,02:35:52,00,10,1, 12.0,1,1, 20.239, 10343.503, 489.900, 53081.361 24/08/12,02:35:52,01,10,1, 12.0,1,1, 20.239, 10343.513, 489.990, 53081.508 24/08/12,02:35:52,02,10,1, 12.0,1,1, 20.239, 10343.519, 490.050, 53081.591 24/08/12,02:35:52,03,10,1, 12.0,1,1, 20.239, 10343.529, 490.090, 53081.585 24/08/12,02:35:52,04,10,1, 12.0,1,1, 20.239, 10343.484, 490.160, 53081.647 24/08/12,02:35:52,05,10,1, 12.0,1,1, 20.239, 10343.534, 490.220, 53081.671 24/08/12,02:35:52,06,10,1, 12.0,1,1, 20.239, 10343.545, 490.286, 53081.822 24/08/12,02:35:52,07,10,1, 12.0,1,1, 20.239, 10343.526, 490.316, 53081.849 24/08/12,02:35:52,08,10,1, 12.0,1,1, 20.239, 10343.528, 490.367, 53081.871 24/08/12,02:35:52,09,10,1, 12.0,1,1, 20.239, 10343.534, 490.443, 53081.947 24/08/12,02:35:52,10,10,1, 12.0,1,1, 20.239, 10343.534, 490.492, 53082.017 24/08/12,02:35:52,11,10,1, 12.0,1,1, 20.239, 10343.557, 490.552, 53082.033 24/08/12,02:35:52,12,10,1, 12.0,1,1, 20.239, 10343.574, 490.590, 53082.121 24/08/12,02:35:52,13,10,1, 12.0,1,1, 20.239, 10343.564, 490.664, 53082.217 24/08/12,02:35:52,14,10,1, 12.0,1,1, 20.239, 10343.568, 490.714, 53082.239 24/08/12,02:35:52,15,10,1, 12.0,1,1, 20.239, 10343.584, 490.745, 53082.295 24/08/12,02:35:52,16,10,1, 12.0,1,1, 20.239, 10343.570, 490.849, 53082.378 24/08/12,02:35:52,17,10,1, 12.0,1,1, 20.239, 10343.589, 490.870, 53082.407 24/08/12,02:35:52,18,10,1, 12.0,1,1, 20.239, 10343.572, 490.936, 53082.458 24/08/12,02:35:52,19,10,1, 12.0,1,1, 20.239, 10343.583, 490.980, 53082.567 24/08/12,02:35:53,00,10,1, 11.9,1,1, 20.239, 10343.578, 490.980, 53082.567 24/08/12,02:35:53,01,10,1, 11.9,1,1, 20.239, 10343.621, 491.091, 53082.627 24/08/12,02:35:53,02,10,1, 11.9,1,1, 20.239, 10343.647, 491.142, 53082.692 24/08/12,02:35:53,03,10,1, 11.9,1,1, 20.239, 10343.636, 491.193, 53082.712 24/08/12,02:35:53,04,10,1, 11.9,1,1, 20.239, 10343.646, 491.250, 53082.808 24/08/12,02:35:53,05,10,1, 11.9,1,1, 20.239, 10343.663, 491.301, 53082.850 24/08/12,02:35:53,06,10,1, 11.9,1,1, 20.239, 10343.700, 491.345, 53082.869 24/08/12,02:35:53,07,10,1, 11.9,1,1, 20.239, 10343.719, 491.396, 53082.947 24/08/12,02:35:53,08,10,1, 11.9,1,1, 20.239, 10343.735, 491.419, 53083.030 24/08/12,02:35:53,09,10,1, 11.9,1,1, 20.239, 10343.742, 491.462, 53083.034 24/08/12,02:35:53,10,10,1, 11.9,1,1, 20.239, 10343.782, 491.535, 53083.120 24/08/12,02:35:53,11,10,1, 11.9,1,1, 20.239, 10343.796, 491.564, 53083.153 24/08/12,02:35:53,12,10,1, 11.9,1,1, 20.239, 10343.788, 491.633, 53083.271 24/08/12,02:35:53,13,10,1, 11.9,1,1, 20.239, 10343.829, 491.685, 53083.297 24/08/12,02:35:53,14,10,1, 11.9,1,1, 20.239, 10343.867, 491.709, 53083.273 24/08/12,02:35:53,15,10,1, 11.9,1,1, 20.239, 10343.862, 491.748, 53083.331 24/08/12,02:35:53,16,10,1, 11.9,1,1, 20.239, 10343.892, 491.802, 53083.404 24/08/12,02:35:53,17,10,1, 11.9,1,1, 20.239, 10343.911, 491.831, 53083.523 24/08/12,02:35:53,18,10,1, 11.9,1,1, 20.239, 10343.914, 491.875, 53083.583 24/08/12,02:35:53,19,10,1, 11.9,1,1, 20.239, 10343.943, 491.905, 53083.639 24/08/12,02:35:54,00,10,1, 11.9,1,1, 20.237, 10343.937, 491.905, 53083.639 24/08/12,02:35:54,01,10,1, 11.9,1,1, 20.237, 10344.001, 491.975, 53083.668 24/08/12,02:35:54,02,10,1, 11.9,1,1, 20.237, 10344.027, 492.020, 53083.746 24/08/12,02:35:54,03,10,1, 11.9,1,1, 20.237, 10344.050, 492.074, 53083.732 24/08/12,02:35:54,04,10,1, 11.9,1,1, 20.237, 10344.065, 492.102, 53083.807 24/08/12,02:35:54,05,10,1, 11.9,1,1, 20.237, 10344.108, 492.174, 53083.907 24/08/12,02:35:54,06,10,1, 11.9,1,1, 20.237, 10344.139, 492.164, 53083.929 24/08/12,02:35:54,07,10,1, 11.9,1,1, 20.237, 10344.166, 492.214, 53084.007 24/08/12,02:35:54,08,10,1, 11.9,1,1, 20.237, 10344.202, 492.244, 53083.956 24/08/12,02:35:54,09,10,1, 11.9,1,1, 20.237, 10344.258, 492.304, 53084.102 24/08/12,02:35:54,10,10,1, 11.9,1,1, 20.237, 10344.274, 492.328, 53084.125 24/08/12,02:35:54,11,10,1, 11.9,1,1, 20.237, 10344.318, 492.382, 53084.136 24/08/12,02:35:54,12,10,1, 11.9,1,1, 20.237, 10344.343, 492.376, 53084.158 24/08/12,02:35:54,13,10,1, 11.9,1,1, 20.237, 10344.351, 492.462, 53084.315 24/08/12,02:35:54,14,10,1, 11.9,1,1, 20.237, 10344.408, 492.478, 53084.344 24/08/12,02:35:54,15,10,1, 11.9,1,1, 20.237, 10344.444, 492.527, 53084.373 24/08/12,02:35:54,16,10,1, 11.9,1,1, 20.237, 10344.437, 492.561, 53084.431 24/08/12,02:35:54,17,10,1, 11.9,1,1, 20.237, 10344.507, 492.614, 53084.462 24/08/12,02:35:54,18,10,1, 11.9,1,1, 20.237, 10344.530, 492.630, 53084.539 24/08/12,02:35:54,19,10,1, 11.9,1,1, 20.237, 10344.588, 492.659, 53084.575 24/08/12,02:35:55,00,10,1, 12.0,1,1, 20.235, 10344.588, 492.659, 53084.575 24/08/12,02:35:55,01,10,1, 12.0,1,1, 20.235, 10344.652, 492.720, 53084.674 24/08/12,02:35:55,02,10,1, 12.0,1,1, 20.235, 10344.679, 492.766, 53084.713 24/08/12,02:35:55,03,10,1, 12.0,1,1, 20.235, 10344.703, 492.778, 53084.655 24/08/12,02:35:55,04,10,1, 12.0,1,1, 20.235, 10344.749, 492.829, 53084.800 24/08/12,02:35:55,05,10,1, 12.0,1,1, 20.235, 10344.781, 492.849, 53084.760 24/08/12,02:35:55,06,10,1, 12.0,1,1, 20.235, 10344.807, 492.862, 53084.863 24/08/12,02:35:55,07,10,1, 12.0,1,1, 20.235, 10344.863, 492.907, 53084.930 24/08/12,02:35:55,08,10,1, 12.0,1,1, 20.235, 10344.898, 492.935, 53084.934 24/08/12,02:35:55,09,10,1, 12.0,1,1, 20.235, 10344.939, 492.976, 53085.006 24/08/12,02:35:55,10,10,1, 12.0,1,1, 20.235, 10344.959, 493.004, 53085.080 24/08/12,02:35:55,11,10,1, 12.0,1,1, 20.235, 10345.056, 493.008, 53085.118 24/08/12,02:35:55,12,10,1, 12.0,1,1, 20.235, 10345.066, 493.053, 53085.188 24/08/12,02:35:55,13,10,1, 12.0,1,1, 20.235, 10345.115, 493.093, 53085.204 24/08/12,02:35:55,14,10,1, 12.0,1,1, 20.235, 10345.153, 493.100, 53085.250 24/08/12,02:35:55,15,10,1, 12.0,1,1, 20.235, 10345.184, 493.129, 53085.269 24/08/12,02:35:55,16,10,1, 12.0,1,1, 20.235, 10345.229, 493.173, 53085.363 24/08/12,02:35:55,17,10,1, 12.0,1,1, 20.235, 10345.256, 493.202, 53085.328 24/08/12,02:35:55,18,10,1, 12.0,1,1, 20.235, 10345.301, 493.192, 53085.403 24/08/12,02:35:55,19,10,1, 12.0,1,1, 20.235, 10345.345, 493.232, 53085.460 24/08/12,02:35:56,00,09,1, 11.9,1,1, 20.239, 10345.339, 493.232, 53085.460 24/08/12,02:35:56,01,09,1, 11.9,1,1, 20.239, 10345.447, 493.297, 53085.670 24/08/12,02:35:56,02,09,1, 11.9,1,1, 20.239, 10345.493, 493.312, 53085.599 24/08/12,02:35:56,03,09,1, 11.9,1,1, 20.239, 10345.500, 493.333, 53085.710 24/08/12,02:35:56,04,09,1, 11.9,1,1, 20.239, 10345.564, 493.384, 53085.730 24/08/12,02:35:56,05,09,1, 11.9,1,1, 20.239, 10345.619, 493.385, 53085.791 24/08/12,02:35:56,06,09,1, 11.9,1,1, 20.239, 10345.647, 493.417, 53085.907 24/08/12,02:35:56,07,09,1, 11.9,1,1, 20.239, 10345.672, 493.429, 53085.902 24/08/12,02:35:56,08,09,1, 11.9,1,1, 20.239, 10345.724, 493.461, 53085.970 24/08/12,02:35:56,09,09,1, 11.9,1,1, 20.239, 10345.775, 493.496, 53085.953 24/08/12,02:35:56,10,09,1, 11.9,1,1, 20.239, 10345.821, 493.497, 53085.944 24/08/12,02:35:56,11,09,1, 11.9,1,1, 20.239, 10345.825, 493.524, 53086.046 24/08/12,02:35:56,12,09,1, 11.9,1,1, 20.239, 10345.886, 493.552, 53086.154 24/08/12,02:35:56,13,09,1, 11.9,1,1, 20.239, 10345.938, 493.604, 53086.160 24/08/12,02:35:56,14,09,1, 11.9,1,1, 20.239, 10345.999, 493.603, 53086.132 24/08/12,02:35:56,15,09,1, 11.9,1,1, 20.239, 10346.027, 493.629, 53086.207 24/08/12,02:35:56,16,09,1, 11.9,1,1, 20.239, 10346.075, 493.642, 53086.285 24/08/12,02:35:56,17,09,1, 11.9,1,1, 20.239, 10346.104, 493.680, 53086.326 24/08/12,02:35:56,18,09,1, 11.9,1,1, 20.239, 10346.148, 493.721, 53086.388 24/08/12,02:35:56,19,09,1, 11.9,1,1, 20.239, 10346.207, 493.730, 53086.402 24/08/12,02:35:57,00,09,1, 11.8,1,1, 20.245, 10346.206, 493.730, 53086.402 24/08/12,02:35:57,01,09,1, 11.8,1,1, 20.245, 10346.286, 493.763, 53086.509 24/08/12,02:35:57,02,09,1, 11.8,1,1, 20.245, 10346.331, 493.980, 53087.284 24/08/12,02:35:57,03,09,1, 11.8,1,1, 20.245, 10346.382, 494.028, 53087.451 24/08/12,02:35:57,04,09,1, 11.8,1,1, 20.245, 10346.431, 494.060, 53087.414 24/08/12,02:35:57,05,09,1, 11.8,1,1, 20.245, 10346.483, 494.064, 53087.526 24/08/12,02:35:57,06,09,1, 11.8,1,1, 20.245, 10346.552, 494.088, 53087.533 24/08/12,02:35:57,07,09,1, 11.8,1,1, 20.245, 10346.569, 494.116, 53087.619 24/08/12,02:35:57,08,09,1, 11.8,1,1, 20.245, 10346.664, 494.145, 53087.607 24/08/12,02:35:57,09,09,1, 11.8,1,1, 20.245, 10346.696, 494.156, 53087.673 24/08/12,02:35:57,10,09,1, 11.8,1,1, 20.245, 10346.750, 494.175, 53087.699 24/08/12,02:35:57,11,09,1, 11.8,1,1, 20.245, 10346.811, 494.196, 53087.758 24/08/12,02:35:57,12,09,1, 11.8,1,1, 20.245, 10346.865, 494.219, 53087.796 24/08/12,02:35:57,13,09,1, 11.8,1,1, 20.245, 10346.905, 494.248, 53087.846 24/08/12,02:35:57,14,09,1, 11.8,1,1, 20.245, 10346.950, 494.245, 53087.894 24/08/12,02:35:57,15,09,1, 11.8,1,1, 20.245, 10346.985, 494.268, 53088.027 24/08/12,02:35:57,16,09,1, 11.8,1,1, 20.245, 10347.060, 494.272, 53087.984 24/08/12,02:35:57,17,09,1, 11.8,1,1, 20.245, 10347.103, 494.305, 53088.059 24/08/12,02:35:57,18,09,1, 11.8,1,1, 20.245, 10347.169, 494.318, 53088.092 24/08/12,02:35:57,19,09,1, 11.8,1,1, 20.245, 10347.209, 494.322, 53088.057 24/08/12,02:35:58,00,10,1, 11.9,1,1, 20.241, 10347.208, 494.322, 53088.057 24/08/12,02:35:58,01,10,1, 11.9,1,1, 20.241, 10347.310, 494.351, 53088.232 24/08/12,02:35:58,02,10,1, 11.9,1,1, 20.241, 10347.354, 494.391, 53088.290 24/08/12,02:35:58,03,10,1, 11.9,1,1, 20.241, 10347.410, 494.388, 53088.281 24/08/12,02:35:58,04,10,1, 11.9,1,1, 20.241, 10347.458, 494.418, 53088.326 24/08/12,02:35:58,05,10,1, 11.9,1,1, 20.241, 10347.515, 494.414, 53088.372 24/08/12,02:35:58,06,10,1, 11.9,1,1, 20.241, 10347.575, 494.466, 53088.445 24/08/12,02:35:58,07,10,1, 11.9,1,1, 20.241, 10347.603, 494.491, 53088.506 24/08/12,02:35:58,08,10,1, 11.9,1,1, 20.241, 10347.664, 494.484, 53088.513 24/08/12,02:35:58,09,10,1, 11.9,1,1, 20.241, 10347.721, 494.512, 53088.583 24/08/12,02:35:58,10,10,1, 11.9,1,1, 20.241, 10347.770, 494.513, 53088.602 24/08/12,02:35:58,11,10,1, 11.9,1,1, 20.241, 10347.831, 494.548, 53088.648 24/08/12,02:35:58,12,10,1, 11.9,1,1, 20.241, 10347.891, 494.568, 53088.726 24/08/12,02:35:58,13,10,1, 11.9,1,1, 20.241, 10347.919, 494.560, 53088.778 24/08/12,02:35:58,14,10,1, 11.9,1,1, 20.241, 10347.985, 494.583, 53088.793 24/08/12,02:35:58,15,10,1, 11.9,1,1, 20.241, 10348.050, 494.620, 53088.896 24/08/12,02:35:58,16,10,1, 11.9,1,1, 20.241, 10348.072, 494.629, 53088.915 24/08/12,02:35:58,17,10,1, 11.9,1,1, 20.241, 10348.131, 494.627, 53088.928 24/08/12,02:35:58,18,10,1, 11.9,1,1, 20.241, 10348.211, 494.647, 53088.946 24/08/12,02:35:58,19,10,1, 11.9,1,1, 20.241, 10348.261, 494.672, 53089.055 24/08/12,02:35:59,00,10,1, 11.9,1,1, 20.242, 10348.259, 494.672, 53089.055 24/08/12,02:35:59,01,10,1, 11.9,1,1, 20.242, 10348.353, 494.687, 53089.139 24/08/12,02:35:59,02,10,1, 11.9,1,1, 20.242, 10348.421, 494.727, 53089.228 24/08/12,02:35:59,03,10,1, 11.9,1,1, 20.242, 10348.464, 494.731, 53089.184 24/08/12,02:35:59,04,10,1, 11.9,1,1, 20.242, 10348.537, 494.763, 53089.330 24/08/12,02:35:59,05,10,1, 11.9,1,1, 20.242, 10348.560, 494.786, 53089.348 24/08/12,02:35:59,06,10,1, 11.9,1,1, 20.242, 10348.648, 494.817, 53089.382 24/08/12,02:35:59,07,10,1, 11.9,1,1, 20.242, 10348.681, 494.817, 53089.451 24/08/12,02:35:59,08,10,1, 11.9,1,1, 20.242, 10348.743, 494.831, 53089.498 24/08/12,02:35:59,09,10,1, 11.9,1,1, 20.242, 10348.809, 494.883, 53089.588 24/08/12,02:35:59,10,10,1, 11.9,1,1, 20.242, 10348.874, 494.897, 53089.610 24/08/12,02:35:59,11,10,1, 11.9,1,1, 20.242, 10348.920, 494.901, 53089.587 24/08/12,02:35:59,12,10,1, 11.9,1,1, 20.242, 10348.980, 494.921, 53089.626 24/08/12,02:35:59,13,10,1, 11.9,1,1, 20.242, 10349.032, 494.951, 53089.702 24/08/12,02:35:59,14,10,1, 11.9,1,1, 20.242, 10349.112, 494.983, 53089.770 24/08/12,02:35:59,15,10,1, 11.9,1,1, 20.242, 10349.159, 494.983, 53089.810 24/08/12,02:35:59,16,10,1, 11.9,1,1, 20.242, 10349.234, 495.047, 53089.850 24/08/12,02:35:59,17,10,1, 11.9,1,1, 20.242, 10349.284, 495.065, 53089.991 24/08/12,02:35:59,18,10,1, 11.9,1,1, 20.242, 10349.322, 495.072, 53090.061 24/08/12,02:35:59,19,10,1, 11.9,1,1, 20.242, 10349.386, 495.118, 53090.036 24/08/12,02:36:00,00,10,1, 11.9,1,1, 20.240, 10349.386, 495.118, 53090.036 24/08/12,02:36:00,01,10,1, 11.9,1,1, 20.240, 10349.489, 495.144, 53090.154 24/08/12,02:36:00,02,10,1, 11.9,1,1, 20.240, 10349.577, 494.974, 53089.422 24/08/12,02:36:00,03,10,1, 11.9,1,1, 20.240, 10349.644, 494.994, 53089.439 24/08/12,02:36:00,04,10,1, 11.9,1,1, 20.240, 10349.695, 495.040, 53089.505 24/08/12,02:36:00,05,10,1, 11.9,1,1, 20.240, 10349.771, 495.042, 53089.573 24/08/12,02:36:00,06,10,1, 11.9,1,1, 20.240, 10349.797, 495.097, 53089.592 24/08/12,02:36:00,07,10,1, 11.9,1,1, 20.240, 10349.887, 495.118, 53089.734 24/08/12,02:36:00,08,10,1, 11.9,1,1, 20.240, 10349.919, 495.143, 53089.753 24/08/12,02:36:00,09,10,1, 11.9,1,1, 20.240, 10349.966, 495.179, 53089.801 24/08/12,02:36:00,10,10,1, 11.9,1,1, 20.240, 10350.050, 495.207, 53089.841 24/08/12,02:36:00,11,10,1, 11.9,1,1, 20.240, 10350.123, 495.237, 53089.903 24/08/12,02:36:00,12,10,1, 11.9,1,1, 20.240, 10350.172, 495.251, 53089.897 24/08/12,02:36:00,13,10,1, 11.9,1,1, 20.240, 10350.224, 495.292, 53089.973 24/08/12,02:36:00,14,10,1, 11.9,1,1, 20.240, 10350.326, 495.330, 53090.030 24/08/12,02:36:00,15,10,1, 11.9,1,1, 20.240, 10350.357, 495.363, 53090.067 24/08/12,02:36:00,16,10,1, 11.9,1,1, 20.240, 10350.458, 495.396, 53090.116 24/08/12,02:36:00,17,10,1, 11.9,1,1, 20.240, 10350.496, 495.409, 53090.221 24/08/12,02:36:00,18,10,1, 11.9,1,1, 20.240, 10350.574, 495.430, 53090.261 24/08/12,02:36:00,19,10,1, 11.9,1,1, 20.240, 10350.617, 495.478, 53090.323 24/08/12,02:36:01,00,12,1, 11.9,1,1, 20.233, 10350.612, 495.478, 53090.323 24/08/12,02:36:01,01,12,1, 11.9,1,1, 20.233, 10350.742, 495.535, 53090.437 24/08/12,02:36:01,02,12,1, 11.9,1,1, 20.233, 10350.798, 495.552, 53090.429 24/08/12,02:36:01,03,12,1, 11.9,1,1, 20.233, 10350.886, 495.599, 53090.479 24/08/12,02:36:01,04,12,1, 11.9,1,1, 20.233, 10350.967, 495.640, 53090.518 24/08/12,02:36:01,05,12,1, 11.9,1,1, 20.233, 10351.020, 495.656, 53090.561 24/08/12,02:36:01,06,12,1, 11.9,1,1, 20.233, 10351.093, 495.715, 53090.730 24/08/12,02:36:01,07,12,1, 11.9,1,1, 20.233, 10351.173, 495.735, 53090.713 24/08/12,02:36:01,08,12,1, 11.9,1,1, 20.233, 10351.240, 495.758, 53090.757 24/08/12,02:36:01,09,12,1, 11.9,1,1, 20.233, 10351.334, 495.804, 53090.823 24/08/12,02:36:01,10,12,1, 11.9,1,1, 20.233, 10351.395, 495.829, 53090.964 24/08/12,02:36:01,11,12,1, 11.9,1,1, 20.233, 10351.463, 495.889, 53090.998 24/08/12,02:36:01,12,12,1, 11.9,1,1, 20.233, 10351.534, 495.943, 53091.057 24/08/12,02:36:01,13,12,1, 11.9,1,1, 20.233, 10351.614, 495.996, 53091.079 24/08/12,02:36:01,14,12,1, 11.9,1,1, 20.233, 10351.679, 496.007, 53091.097 24/08/12,02:36:01,15,12,1, 11.9,1,1, 20.233, 10351.738, 496.045, 53091.209 24/08/12,02:36:01,16,12,1, 11.9,1,1, 20.233, 10351.854, 496.111, 53091.234 24/08/12,02:36:01,17,12,1, 11.9,1,1, 20.233, 10351.902, 496.140, 53091.318 24/08/12,02:36:01,18,12,1, 11.9,1,1, 20.233, 10351.946, 496.191, 53091.370 24/08/12,02:36:01,19,12,1, 11.9,1,1, 20.233, 10352.057, 496.212, 53091.425 24/08/12,02:36:02,00,12,1, 11.9,1,1, 20.240, 10352.056, 496.212, 53091.425 24/08/12,02:36:02,01,12,1, 11.9,1,1, 20.240, 10352.175, 496.321, 53091.541 24/08/12,02:36:02,02,12,1, 11.9,1,1, 20.240, 10352.252, 496.360, 53091.597 24/08/12,02:36:02,03,12,1, 11.9,1,1, 20.240, 10352.349, 496.419, 53091.660 24/08/12,02:36:02,04,12,1, 11.9,1,1, 20.240, 10352.391, 496.484, 53091.746 24/08/12,02:36:02,05,12,1, 11.9,1,1, 20.240, 10352.501, 496.511, 53091.790 24/08/12,02:36:02,06,12,1, 11.9,1,1, 20.240, 10352.595, 496.559, 53091.843 24/08/12,02:36:02,07,12,1, 11.9,1,1, 20.240, 10352.666, 496.633, 53091.948 24/08/12,02:36:02,08,12,1, 11.9,1,1, 20.240, 10352.752, 496.638, 53091.925 24/08/12,02:36:02,09,12,1, 11.9,1,1, 20.240, 10352.799, 496.725, 53092.003 24/08/12,02:36:02,10,12,1, 11.9,1,1, 20.240, 10352.899, 496.773, 53092.082 24/08/12,02:36:02,11,12,1, 11.9,1,1, 20.240, 10352.980, 496.791, 53092.113 24/08/12,02:36:02,12,12,1, 11.9,1,1, 20.240, 10353.046, 496.850, 53092.214 24/08/12,02:36:02,13,12,1, 11.9,1,1, 20.240, 10353.152, 496.934, 53092.324 24/08/12,02:36:02,14,12,1, 11.9,1,1, 20.240, 10353.213, 496.942, 53092.307 24/08/12,02:36:02,15,12,1, 11.9,1,1, 20.240, 10353.314, 497.007, 53092.432 24/08/12,02:36:02,16,12,1, 11.9,1,1, 20.240, 10353.362, 497.060, 53092.433 24/08/12,02:36:02,17,12,1, 11.9,1,1, 20.240, 10353.466, 497.114, 53092.500 24/08/12,02:36:02,18,12,1, 11.9,1,1, 20.240, 10353.557, 497.155, 53092.526 24/08/12,02:36:02,19,12,1, 11.9,1,1, 20.240, 10353.654, 497.223, 53092.627 24/08/12,02:36:03,00,12,1, 11.9,1,1, 20.239, 10353.650, 497.223, 53092.627 24/08/12,02:36:03,01,12,1, 11.9,1,1, 20.239, 10353.824, 497.327, 53092.770 24/08/12,02:36:03,02,12,1, 11.9,1,1, 20.239, 10353.878, 497.394, 53092.831 24/08/12,02:36:03,03,12,1, 11.9,1,1, 20.239, 10353.964, 497.428, 53092.806 24/08/12,02:36:03,04,12,1, 11.9,1,1, 20.239, 10354.054, 497.480, 53092.950 24/08/12,02:36:03,05,12,1, 11.9,1,1, 20.239, 10354.118, 497.533, 53093.026 24/08/12,02:36:03,06,12,1, 11.9,1,1, 20.239, 10354.231, 497.594, 53093.072 24/08/12,02:36:03,07,12,1, 11.9,1,1, 20.239, 10354.316, 497.654, 53093.095 24/08/12,02:36:03,08,12,1, 11.9,1,1, 20.239, 10354.372, 497.719, 53093.260 24/08/12,02:36:03,09,12,1, 11.9,1,1, 20.239, 10354.451, 497.770, 53093.285 24/08/12,02:36:03,10,12,1, 11.9,1,1, 20.239, 10354.560, 497.845, 53093.321 24/08/12,02:36:03,11,12,1, 11.9,1,1, 20.239, 10354.631, 497.915, 53093.397 24/08/12,02:36:03,12,12,1, 11.9,1,1, 20.239, 10354.725, 497.952, 53093.449 24/08/12,02:36:03,13,12,1, 11.9,1,1, 20.239, 10354.795, 497.971, 53093.518 24/08/12,02:36:03,14,12,1, 11.9,1,1, 20.239, 10354.888, 498.078, 53093.666 24/08/12,02:36:03,15,12,1, 11.9,1,1, 20.239, 10354.928, 498.115, 53093.710 24/08/12,02:36:03,16,12,1, 11.9,1,1, 20.239, 10355.042, 498.165, 53093.807 24/08/12,02:36:03,17,12,1, 11.9,1,1, 20.239, 10355.133, 498.241, 53093.853 24/08/12,02:36:03,18,12,1, 11.9,1,1, 20.239, 10355.220, 498.300, 53093.793 24/08/12,02:36:03,19,12,1, 11.9,1,1, 20.239, 10355.314, 498.386, 53093.948 24/08/12,02:36:04,00,10,1, 11.9,1,1, 20.238, 10355.310, 498.386, 53093.948 24/08/12,02:36:04,01,10,1, 11.9,1,1, 20.238, 10355.452, 498.513, 53094.108 24/08/12,02:36:04,02,10,1, 11.9,1,1, 20.238, 10355.542, 498.588, 53094.091 24/08/12,02:36:04,03,10,1, 11.9,1,1, 20.238, 10355.574, 498.649, 53094.255 24/08/12,02:36:04,04,10,1, 11.9,1,1, 20.238, 10355.665, 498.714, 53094.285 24/08/12,02:36:04,05,10,1, 11.9,1,1, 20.238, 10355.779, 498.755, 53094.341 24/08/12,02:36:04,06,10,1, 11.9,1,1, 20.238, 10355.864, 498.843, 53094.445 24/08/12,02:36:04,07,10,1, 11.9,1,1, 20.238, 10355.963, 498.890, 53094.436 24/08/12,02:36:04,08,10,1, 11.9,1,1, 20.238, 10356.008, 498.961, 53094.510 24/08/12,02:36:04,09,10,1, 11.9,1,1, 20.238, 10356.115, 499.030, 53094.615 24/08/12,02:36:04,10,10,1, 11.9,1,1, 20.238, 10356.214, 499.091, 53094.612 24/08/12,02:36:04,11,10,1, 11.9,1,1, 20.238, 10356.279, 499.169, 53094.707 24/08/12,02:36:04,12,10,1, 11.9,1,1, 20.238, 10356.334, 499.221, 53094.764 24/08/12,02:36:04,13,10,1, 11.9,1,1, 20.238, 10356.412, 499.296, 53094.903 24/08/12,02:36:04,14,10,1, 11.9,1,1, 20.238, 10356.477, 499.354, 53094.925 24/08/12,02:36:04,15,10,1, 11.9,1,1, 20.238, 10356.600, 499.429, 53095.010 24/08/12,02:36:04,16,10,1, 11.9,1,1, 20.238, 10356.667, 499.474, 53095.003 24/08/12,02:36:04,17,10,1, 11.9,1,1, 20.238, 10356.760, 499.574, 53095.120 24/08/12,02:36:04,18,10,1, 11.9,1,1, 20.238, 10356.840, 499.676, 53095.192 24/08/12,02:36:04,19,10,1, 11.9,1,1, 20.238, 10356.919, 499.732, 53095.260 24/08/12,02:36:05,00,11,1, 11.9,1,1, 20.236, 10356.913, 499.732, 53095.260 24/08/12,02:36:05,01,11,1, 11.9,1,1, 20.236, 10357.098, 499.868, 53095.385 24/08/12,02:36:05,02,11,1, 11.9,1,1, 20.236, 10357.157, 499.945, 53095.419 24/08/12,02:36:05,03,11,1, 11.9,1,1, 20.236, 10357.281, 500.033, 53095.550 24/08/12,02:36:05,04,11,1, 11.9,1,1, 20.236, 10357.338, 500.109, 53095.600 24/08/12,02:36:05,05,11,1, 11.9,1,1, 20.236, 10357.405, 500.187, 53095.726 24/08/12,02:36:05,06,11,1, 11.9,1,1, 20.236, 10357.523, 500.280, 53095.762 24/08/12,02:36:05,07,11,1, 11.9,1,1, 20.236, 10357.587, 500.343, 53095.889 24/08/12,02:36:05,08,11,1, 11.9,1,1, 20.236, 10357.656, 500.420, 53095.910 24/08/12,02:36:05,09,11,1, 11.9,1,1, 20.236, 10357.776, 500.490, 53095.988 24/08/12,02:36:05,10,11,1, 11.9,1,1, 20.236, 10357.878, 500.603, 53096.075 24/08/12,02:36:05,11,11,1, 11.9,1,1, 20.236, 10357.937, 500.625, 53096.095 24/08/12,02:36:05,12,11,1, 11.9,1,1, 20.236, 10358.020, 500.740, 53096.201 24/08/12,02:36:05,13,11,1, 11.9,1,1, 20.236, 10358.098, 500.825, 53096.292 24/08/12,02:36:05,14,11,1, 11.9,1,1, 20.236, 10358.180, 500.875, 53096.387 24/08/12,02:36:05,15,11,1, 11.9,1,1, 20.236, 10358.273, 500.972, 53096.407 24/08/12,02:36:05,16,11,1, 11.9,1,1, 20.236, 10358.344, 501.049, 53096.550 24/08/12,02:36:05,17,11,1, 11.9,1,1, 20.236, 10358.462, 501.151, 53096.579 24/08/12,02:36:05,18,11,1, 11.9,1,1, 20.236, 10358.508, 501.213, 53096.611 24/08/12,02:36:05,19,11,1, 11.9,1,1, 20.236, 10358.612, 501.296, 53096.681 24/08/12,02:36:06,00,11,1, 11.9,1,1, 20.238, 10358.607, 501.296, 53096.681 24/08/12,02:36:06,01,11,1, 11.9,1,1, 20.238, 10358.790, 501.449, 53096.863 24/08/12,02:36:06,02,11,1, 11.9,1,1, 20.238, 10358.869, 501.523, 53096.966 24/08/12,02:36:06,03,11,1, 11.9,1,1, 20.238, 10358.930, 501.649, 53097.000 24/08/12,02:36:06,04,11,1, 11.9,1,1, 20.238, 10359.036, 501.720, 53097.087 24/08/12,02:36:06,05,11,1, 11.9,1,1, 20.238, 10359.110, 501.810, 53097.179 24/08/12,02:36:06,06,11,1, 11.9,1,1, 20.238, 10359.192, 501.905, 53097.233 24/08/12,02:36:06,07,11,1, 11.9,1,1, 20.238, 10359.290, 501.988, 53097.320 24/08/12,02:36:06,08,11,1, 11.9,1,1, 20.238, 10359.372, 502.084, 53097.364 24/08/12,02:36:06,09,11,1, 11.9,1,1, 20.238, 10359.464, 502.176, 53097.452 24/08/12,02:36:06,10,11,1, 11.9,1,1, 20.238, 10359.540, 502.208, 53097.480 24/08/12,02:36:06,11,11,1, 11.9,1,1, 20.238, 10359.615, 502.333, 53097.618 24/08/12,02:36:06,12,11,1, 11.9,1,1, 20.238, 10359.698, 502.421, 53097.680 24/08/12,02:36:06,13,11,1, 11.9,1,1, 20.238, 10359.777, 502.511, 53097.709 24/08/12,02:36:06,14,11,1, 11.9,1,1, 20.238, 10359.865, 502.583, 53097.920 24/08/12,02:36:06,15,11,1, 11.9,1,1, 20.238, 10359.946, 502.685, 53097.977 24/08/12,02:36:06,16,11,1, 11.9,1,1, 20.238, 10360.037, 502.806, 53098.064 24/08/12,02:36:06,17,11,1, 11.9,1,1, 20.238, 10360.128, 502.890, 53098.075 24/08/12,02:36:06,18,11,1, 11.9,1,1, 20.238, 10360.222, 502.969, 53098.186 24/08/12,02:36:06,19,11,1, 11.9,1,1, 20.238, 10360.291, 503.046, 53098.223 24/08/12,02:36:07,00,10,1, 11.9,1,1, 20.237, 10360.284, 503.046, 53098.223 24/08/12,02:36:07,01,10,1, 11.9,1,1, 20.237, 10360.463, 503.256, 53098.420 24/08/12,02:36:07,02,10,1, 11.9,1,1, 20.237, 10360.545, 503.335, 53098.415 24/08/12,02:36:07,03,10,1, 11.9,1,1, 20.237, 10360.644, 503.441, 53098.547 24/08/12,02:36:07,04,10,1, 11.9,1,1, 20.237, 10360.729, 503.553, 53098.607 24/08/12,02:36:07,05,10,1, 11.9,1,1, 20.237, 10360.785, 503.647, 53098.700 24/08/12,02:36:07,06,10,1, 11.9,1,1, 20.237, 10360.890, 503.724, 53098.769 24/08/12,02:36:07,07,10,1, 11.9,1,1, 20.237, 10360.949, 503.832, 53098.836 24/08/12,02:36:07,08,10,1, 11.9,1,1, 20.237, 10361.038, 503.930, 53098.904 24/08/12,02:36:07,09,10,1, 11.9,1,1, 20.237, 10361.134, 504.016, 53098.963 24/08/12,02:36:07,10,10,1, 11.9,1,1, 20.237, 10361.239, 504.135, 53099.098 24/08/12,02:36:07,11,10,1, 11.9,1,1, 20.237, 10361.307, 504.235, 53099.153 24/08/12,02:36:07,12,10,1, 11.9,1,1, 20.237, 10361.403, 504.299, 53099.218 24/08/12,02:36:07,13,10,1, 11.9,1,1, 20.237, 10361.452, 504.418, 53099.333 24/08/12,02:36:07,14,10,1, 11.9,1,1, 20.237, 10361.545, 504.511, 53099.402 24/08/12,02:36:07,15,10,1, 11.9,1,1, 20.237, 10361.654, 504.595, 53099.453 24/08/12,02:36:07,16,10,1, 11.9,1,1, 20.237, 10361.724, 504.716, 53099.558 24/08/12,02:36:07,17,10,1, 11.9,1,1, 20.237, 10361.813, 504.827, 53099.586 24/08/12,02:36:07,18,10,1, 11.9,1,1, 20.237, 10361.888, 504.886, 53099.660 24/08/12,02:36:07,19,10,1, 11.9,1,1, 20.237, 10362.008, 504.968, 53099.795 24/08/12,02:36:08,00,11,1, 11.9,1,1, 20.239, 10362.003, 504.968, 53099.795 24/08/12,02:36:08,01,11,1, 11.9,1,1, 20.239, 10362.132, 505.168, 53099.968 24/08/12,02:36:08,02,11,1, 11.9,1,1, 20.239, 10362.203, 505.294, 53100.054 24/08/12,02:36:08,03,11,1, 11.9,1,1, 20.239, 10362.291, 505.417, 53100.192 24/08/12,02:36:08,04,11,1, 11.9,1,1, 20.239, 10362.395, 505.488, 53100.192 24/08/12,02:36:08,05,11,1, 11.9,1,1, 20.239, 10362.479, 505.577, 53100.249 24/08/12,02:36:08,06,11,1, 11.9,1,1, 20.239, 10362.558, 505.710, 53100.424 24/08/12,02:36:08,07,11,1, 11.9,1,1, 20.239, 10362.632, 505.804, 53100.425 24/08/12,02:36:08,08,11,1, 11.9,1,1, 20.239, 10362.727, 505.902, 53100.569 24/08/12,02:36:08,09,11,1, 11.9,1,1, 20.239, 10362.812, 506.012, 53100.666 24/08/12,02:36:08,10,11,1, 11.9,1,1, 20.239, 10362.877, 506.137, 53100.678 24/08/12,02:36:08,11,11,1, 11.9,1,1, 20.239, 10362.958, 506.236, 53100.755 24/08/12,02:36:08,12,11,1, 11.9,1,1, 20.239, 10363.049, 506.334, 53100.873 24/08/12,02:36:08,13,11,1, 11.9,1,1, 20.239, 10363.153, 506.458, 53100.989 24/08/12,02:36:08,14,11,1, 11.9,1,1, 20.239, 10363.234, 506.562, 53101.067 24/08/12,02:36:08,15,11,1, 11.9,1,1, 20.239, 10363.342, 506.664, 53101.171 24/08/12,02:36:08,16,11,1, 11.9,1,1, 20.239, 10363.388, 506.771, 53101.185 24/08/12,02:36:08,17,11,1, 11.9,1,1, 20.239, 10363.469, 506.854, 53101.319 24/08/12,02:36:08,18,11,1, 11.9,1,1, 20.239, 10363.548, 506.975, 53101.463 24/08/12,02:36:08,19,11,1, 11.9,1,1, 20.239, 10363.640, 507.076, 53101.461 24/08/12,02:36:09,00,10,1, 11.9,1,1, 20.239, 10363.638, 507.076, 53101.461 24/08/12,02:36:09,01,10,1, 11.9,1,1, 20.239, 10363.833, 507.309, 53101.618 24/08/12,02:36:09,02,10,1, 11.9,1,1, 20.239, 10363.885, 507.444, 53101.753 24/08/12,02:36:09,03,10,1, 11.9,1,1, 20.239, 10363.979, 507.541, 53101.828 24/08/12,02:36:09,04,10,1, 11.9,1,1, 20.239, 10364.090, 507.650, 53101.891 24/08/12,02:36:09,05,10,1, 11.9,1,1, 20.239, 10364.174, 507.758, 53101.931 24/08/12,02:36:09,06,10,1, 11.9,1,1, 20.239, 10364.244, 507.889, 53102.069 24/08/12,02:36:09,07,10,1, 11.9,1,1, 20.239, 10364.326, 507.984, 53102.153 24/08/12,02:36:09,08,10,1, 11.9,1,1, 20.239, 10364.413, 508.118, 53102.283 24/08/12,02:36:09,09,10,1, 11.9,1,1, 20.239, 10364.485, 508.193, 53102.311 24/08/12,02:36:09,10,10,1, 11.9,1,1, 20.239, 10364.579, 508.303, 53102.337 24/08/12,02:36:09,11,10,1, 11.9,1,1, 20.239, 10364.676, 508.434, 53102.573 24/08/12,02:36:09,12,10,1, 11.9,1,1, 20.239, 10364.760, 508.543, 53102.618 24/08/12,02:36:09,13,10,1, 11.9,1,1, 20.239, 10364.831, 508.635, 53102.603 24/08/12,02:36:09,14,10,1, 11.9,1,1, 20.239, 10364.945, 508.761, 53102.761 24/08/12,02:36:09,15,10,1, 11.9,1,1, 20.239, 10365.040, 508.862, 53102.774 24/08/12,02:36:09,16,10,1, 11.9,1,1, 20.239, 10365.096, 508.968, 53102.883 24/08/12,02:36:09,17,10,1, 11.9,1,1, 20.239, 10365.169, 509.077, 53103.009 24/08/12,02:36:09,18,10,1, 11.9,1,1, 20.239, 10365.233, 509.188, 53103.113 24/08/12,02:36:09,19,10,1, 11.9,1,1, 20.239, 10365.388, 509.304, 53103.122 24/08/12,02:36:10,00,10,1, 11.9,1,1, 20.236, 10365.382, 509.304, 53103.122 24/08/12,02:36:10,01,10,1, 11.9,1,1, 20.236, 10365.539, 509.544, 53103.342 24/08/12,02:36:10,02,10,1, 11.9,1,1, 20.236, 10365.608, 509.637, 53103.451 24/08/12,02:36:10,03,10,1, 11.9,1,1, 20.236, 10365.681, 509.747, 53103.466 24/08/12,02:36:10,04,10,1, 11.9,1,1, 20.236, 10365.767, 509.864, 53103.590 24/08/12,02:36:10,05,10,1, 11.9,1,1, 20.236, 10365.861, 509.964, 53103.682 24/08/12,02:36:10,06,10,1, 11.9,1,1, 20.236, 10365.941, 510.074, 53103.725 24/08/12,02:36:10,07,10,1, 11.9,1,1, 20.236, 10366.034, 510.200, 53103.864 24/08/12,02:36:10,08,10,1, 11.9,1,1, 20.236, 10366.148, 510.287, 53103.927 24/08/12,02:36:10,09,10,1, 11.9,1,1, 20.236, 10366.199, 510.411, 53103.965 24/08/12,02:36:10,10,10,1, 11.9,1,1, 20.236, 10366.299, 510.538, 53104.093 24/08/12,02:36:10,11,10,1, 11.9,1,1, 20.236, 10366.381, 510.637, 53104.165 24/08/12,02:36:10,12,10,1, 11.9,1,1, 20.236, 10366.468, 510.733, 53104.235 24/08/12,02:36:10,13,10,1, 11.9,1,1, 20.236, 10366.539, 510.873, 53104.332 24/08/12,02:36:10,14,10,1, 11.9,1,1, 20.236, 10366.653, 510.962, 53104.389 24/08/12,02:36:10,15,10,1, 11.9,1,1, 20.236, 10366.725, 511.108, 53104.468 24/08/12,02:36:10,16,10,1, 11.9,1,1, 20.236, 10366.780, 511.206, 53104.578 24/08/12,02:36:10,17,10,1, 11.9,1,1, 20.236, 10366.862, 511.307, 53104.634 24/08/12,02:36:10,18,10,1, 11.9,1,1, 20.236, 10366.962, 511.428, 53104.745 24/08/12,02:36:10,19,10,1, 11.9,1,1, 20.236, 10367.004, 511.557, 53104.841 24/08/12,02:36:11,00,09,1, 11.9,1,1, 20.237, 10367.001, 511.557, 53104.841 24/08/12,02:36:11,01,09,1, 11.9,1,1, 20.237, 10367.192, 511.768, 53104.995 24/08/12,02:36:11,02,09,1, 11.9,1,1, 20.237, 10367.286, 511.885, 53105.084 24/08/12,02:36:11,03,09,1, 11.9,1,1, 20.237, 10367.330, 511.994, 53105.114 24/08/12,02:36:11,04,09,1, 11.9,1,1, 20.237, 10367.428, 512.106, 53105.208 24/08/12,02:36:11,05,09,1, 11.9,1,1, 20.237, 10367.518, 512.239, 53105.315 24/08/12,02:36:11,06,09,1, 11.9,1,1, 20.237, 10367.611, 512.346, 53105.399 24/08/12,02:36:11,07,09,1, 11.9,1,1, 20.237, 10367.671, 512.454, 53105.399 24/08/12,02:36:11,08,09,1, 11.9,1,1, 20.237, 10367.732, 512.582, 53105.569 24/08/12,02:36:11,09,09,1, 11.9,1,1, 20.237, 10367.835, 512.710, 53105.609 24/08/12,02:36:11,10,09,1, 11.9,1,1, 20.237, 10367.888, 512.832, 53105.738 24/08/12,02:36:11,11,09,1, 11.9,1,1, 20.237, 10367.991, 512.946, 53105.810 24/08/12,02:36:11,12,09,1, 11.9,1,1, 20.237, 10368.047, 513.062, 53105.861 24/08/12,02:36:11,13,09,1, 11.9,1,1, 20.237, 10368.125, 513.159, 53106.033 24/08/12,02:36:11,14,09,1, 11.9,1,1, 20.237, 10368.211, 513.311, 53106.058 24/08/12,02:36:11,15,09,1, 11.9,1,1, 20.237, 10368.271, 513.421, 53106.121 24/08/12,02:36:11,16,09,1, 11.9,1,1, 20.237, 10368.349, 513.532, 53106.252 24/08/12,02:36:11,17,09,1, 11.9,1,1, 20.237, 10368.413, 513.639, 53106.294 24/08/12,02:36:11,18,09,1, 11.9,1,1, 20.237, 10368.506, 513.775, 53106.350 24/08/12,02:36:11,19,09,1, 11.9,1,1, 20.237, 10368.574, 513.892, 53106.443 24/08/12,02:36:12,00,10,1, 12.0,1,1, 20.238, 10368.570, 513.892, 53106.443 24/08/12,02:36:12,01,10,1, 12.0,1,1, 20.238, 10368.735, 514.141, 53106.602 24/08/12,02:36:12,02,10,1, 12.0,1,1, 20.238, 10368.793, 514.269, 53106.711 24/08/12,02:36:12,03,10,1, 12.0,1,1, 20.238, 10368.870, 514.394, 53106.741 24/08/12,02:36:12,04,10,1, 12.0,1,1, 20.238, 10368.983, 514.517, 53106.875 24/08/12,02:36:12,05,10,1, 12.0,1,1, 20.238, 10369.042, 514.622, 53106.940 24/08/12,02:36:12,06,10,1, 12.0,1,1, 20.238, 10369.105, 514.767, 53107.064 24/08/12,02:36:12,07,10,1, 12.0,1,1, 20.238, 10369.201, 514.879, 53107.101 24/08/12,02:36:12,08,10,1, 12.0,1,1, 20.238, 10369.268, 515.001, 53107.182 24/08/12,02:36:12,09,10,1, 12.0,1,1, 20.238, 10369.379, 515.113, 53107.238 24/08/12,02:36:12,10,10,1, 12.0,1,1, 20.238, 10369.415, 515.255, 53107.392 24/08/12,02:36:12,11,10,1, 12.0,1,1, 20.238, 10369.507, 515.356, 53107.451 24/08/12,02:36:12,12,10,1, 12.0,1,1, 20.238, 10369.561, 515.499, 53107.509 24/08/12,02:36:12,13,10,1, 12.0,1,1, 20.238, 10369.649, 515.630, 53107.631 24/08/12,02:36:12,14,10,1, 12.0,1,1, 20.238, 10369.728, 515.740, 53107.682 24/08/12,02:36:12,15,10,1, 12.0,1,1, 20.238, 10369.803, 515.871, 53107.823 24/08/12,02:36:12,16,10,1, 12.0,1,1, 20.238, 10369.903, 516.002, 53107.876 24/08/12,02:36:12,17,10,1, 12.0,1,1, 20.238, 10369.948, 516.134, 53108.018 24/08/12,02:36:12,18,10,1, 12.0,1,1, 20.238, 10370.011, 516.236, 53107.981 24/08/12,02:36:12,19,10,1, 12.0,1,1, 20.238, 10370.088, 516.381, 53108.111 24/08/12,02:36:13,00,10,1, 12.0,1,1, 20.238, 10370.080, 516.381, 53108.111 24/08/12,02:36:13,01,10,1, 12.0,1,1, 20.238, 10370.259, 516.652, 53108.233 24/08/12,02:36:13,02,10,1, 12.0,1,1, 20.238, 10370.301, 516.761, 53108.403 24/08/12,02:36:13,03,10,1, 12.0,1,1, 20.238, 10370.380, 516.893, 53108.452 24/08/12,02:36:13,04,10,1, 12.0,1,1, 20.238, 10370.462, 517.003, 53108.514 24/08/12,02:36:13,05,10,1, 12.0,1,1, 20.238, 10370.544, 517.144, 53108.592 24/08/12,02:36:13,06,10,1, 12.0,1,1, 20.238, 10370.615, 517.263, 53108.753 24/08/12,02:36:13,07,10,1, 12.0,1,1, 20.238, 10370.659, 517.387, 53108.761 24/08/12,02:36:13,08,10,1, 12.0,1,1, 20.238, 10370.737, 517.539, 53108.869 24/08/12,02:36:13,09,10,1, 12.0,1,1, 20.238, 10370.827, 517.671, 53108.955 24/08/12,02:36:13,10,10,1, 12.0,1,1, 20.238, 10370.882, 517.795, 53109.059 24/08/12,02:36:13,11,10,1, 12.0,1,1, 20.238, 10370.954, 517.928, 53109.115 24/08/12,02:36:13,12,10,1, 12.0,1,1, 20.238, 10371.065, 518.050, 53109.169 24/08/12,02:36:13,13,10,1, 12.0,1,1, 20.238, 10371.098, 518.164, 53109.332 24/08/12,02:36:13,14,10,1, 12.0,1,1, 20.238, 10371.201, 518.300, 53109.318 24/08/12,02:36:13,15,10,1, 12.0,1,1, 20.238, 10371.239, 518.439, 53109.487 24/08/12,02:36:13,16,10,1, 12.0,1,1, 20.238, 10371.338, 518.575, 53109.528 24/08/12,02:36:13,17,10,1, 12.0,1,1, 20.238, 10371.403, 518.699, 53109.629 24/08/12,02:36:13,18,10,1, 12.0,1,1, 20.238, 10371.496, 518.845, 53109.724 24/08/12,02:36:13,19,10,1, 12.0,1,1, 20.238, 10371.563, 518.995, 53109.866 24/08/12,02:36:14,00,10,1, 11.9,1,1, 20.236, 10371.557, 518.995, 53109.866 24/08/12,02:36:14,01,10,1, 11.9,1,1, 20.236, 10371.704, 519.218, 53109.872 24/08/12,02:36:14,02,10,1, 11.9,1,1, 20.236, 10371.772, 519.383, 53110.040 24/08/12,02:36:14,03,10,1, 11.9,1,1, 20.236, 10371.853, 519.543, 53110.205 24/08/12,02:36:14,04,10,1, 11.9,1,1, 20.236, 10371.935, 519.692, 53110.286 24/08/12,02:36:14,05,10,1, 11.9,1,1, 20.236, 10371.994, 519.806, 53110.338 24/08/12,02:36:14,06,10,1, 11.9,1,1, 20.236, 10372.072, 519.948, 53110.442 24/08/12,02:36:14,07,10,1, 11.9,1,1, 20.236, 10372.156, 520.062, 53110.540 24/08/12,02:36:14,08,10,1, 11.9,1,1, 20.236, 10372.199, 520.218, 53110.595 24/08/12,02:36:14,09,10,1, 11.9,1,1, 20.236, 10372.298, 520.356, 53110.663 24/08/12,02:36:14,10,10,1, 11.9,1,1, 20.236, 10372.350, 520.505, 53110.781 24/08/12,02:36:14,11,10,1, 11.9,1,1, 20.236, 10372.437, 520.664, 53110.905 24/08/12,02:36:14,12,10,1, 11.9,1,1, 20.236, 10372.515, 520.810, 53110.941 24/08/12,02:36:14,13,10,1, 11.9,1,1, 20.236, 10372.593, 520.930, 53110.967 24/08/12,02:36:14,14,10,1, 11.9,1,1, 20.236, 10372.656, 521.062, 53111.103 24/08/12,02:36:14,15,10,1, 11.9,1,1, 20.236, 10372.751, 521.224, 53111.194 24/08/12,02:36:14,16,10,1, 11.9,1,1, 20.236, 10372.826, 521.354, 53111.270 24/08/12,02:36:14,17,10,1, 11.9,1,1, 20.236, 10372.907, 521.480, 53111.367 24/08/12,02:36:14,18,10,1, 11.9,1,1, 20.236, 10372.983, 521.644, 53111.453 24/08/12,02:36:14,19,10,1, 11.9,1,1, 20.236, 10373.041, 521.793, 53111.510 24/08/12,02:36:15,00,10,1, 11.9,1,1, 20.233, 10373.034, 521.793, 53111.510 24/08/12,02:36:15,01,10,1, 11.9,1,1, 20.233, 10373.187, 522.087, 53111.748 24/08/12,02:36:15,02,10,1, 11.9,1,1, 20.233, 10373.268, 522.196, 53111.839 24/08/12,02:36:15,03,10,1, 11.9,1,1, 20.233, 10373.375, 522.376, 53111.936 24/08/12,02:36:15,04,10,1, 11.9,1,1, 20.233, 10373.419, 522.534, 53111.982 24/08/12,02:36:15,05,10,1, 11.9,1,1, 20.233, 10373.510, 522.641, 53112.129 24/08/12,02:36:15,06,10,1, 11.9,1,1, 20.233, 10373.573, 522.812, 53112.140 24/08/12,02:36:15,07,10,1, 11.9,1,1, 20.233, 10373.649, 522.946, 53112.264 24/08/12,02:36:15,08,10,1, 11.9,1,1, 20.233, 10373.752, 523.090, 53112.363 24/08/12,02:36:15,09,10,1, 11.9,1,1, 20.233, 10373.806, 523.234, 53112.439 24/08/12,02:36:15,10,10,1, 11.9,1,1, 20.233, 10373.882, 523.384, 53112.568 24/08/12,02:36:15,11,10,1, 11.9,1,1, 20.233, 10373.995, 523.535, 53112.540 24/08/12,02:36:15,12,10,1, 11.9,1,1, 20.233, 10374.055, 523.679, 53112.778 24/08/12,02:36:15,13,10,1, 11.9,1,1, 20.233, 10374.103, 523.843, 53112.804 24/08/12,02:36:15,14,10,1, 11.9,1,1, 20.233, 10374.200, 524.006, 53112.898 24/08/12,02:36:15,15,10,1, 11.9,1,1, 20.233, 10374.295, 524.137, 53112.946 24/08/12,02:36:15,16,10,1, 11.9,1,1, 20.233, 10374.365, 524.284, 53113.022 24/08/12,02:36:15,17,10,1, 11.9,1,1, 20.233, 10374.443, 524.422, 53113.117 24/08/12,02:36:15,18,10,1, 11.9,1,1, 20.233, 10374.517, 524.597, 53113.267 24/08/12,02:36:15,19,10,1, 11.9,1,1, 20.233, 10374.623, 524.739, 53113.317 24/08/12,02:36:16,00,10,1, 11.9,1,1, 20.236, 10374.620, 524.739, 53113.317 24/08/12,02:36:16,01,10,1, 11.9,1,1, 20.236, 10374.754, 525.027, 53113.515 24/08/12,02:36:16,02,10,1, 11.9,1,1, 20.236, 10374.825, 525.188, 53113.555 24/08/12,02:36:16,03,10,1, 11.9,1,1, 20.236, 10374.896, 525.363, 53113.663 24/08/12,02:36:16,04,10,1, 11.9,1,1, 20.236, 10374.992, 525.502, 53113.757 24/08/12,02:36:16,05,10,1, 11.9,1,1, 20.236, 10375.064, 525.663, 53113.873 24/08/12,02:36:16,06,10,1, 11.9,1,1, 20.236, 10375.157, 525.816, 53113.937 24/08/12,02:36:16,07,10,1, 11.9,1,1, 20.236, 10375.235, 525.987, 53114.013 24/08/12,02:36:16,08,10,1, 11.9,1,1, 20.236, 10375.301, 526.121, 53114.192 24/08/12,02:36:16,09,10,1, 11.9,1,1, 20.236, 10375.345, 526.269, 53114.215 24/08/12,02:36:16,10,10,1, 11.9,1,1, 20.236, 10375.432, 526.440, 53114.306 24/08/12,02:36:16,11,10,1, 11.9,1,1, 20.236, 10375.512, 526.607, 53114.439 24/08/12,02:36:16,12,10,1, 11.9,1,1, 20.236, 10375.579, 526.763, 53114.483 24/08/12,02:36:16,13,10,1, 11.9,1,1, 20.236, 10375.677, 526.921, 53114.584 24/08/12,02:36:16,14,10,1, 11.9,1,1, 20.236, 10375.722, 527.065, 53114.647 24/08/12,02:36:16,15,10,1, 11.9,1,1, 20.236, 10375.817, 527.243, 53114.779 24/08/12,02:36:16,16,10,1, 11.9,1,1, 20.236, 10375.874, 527.382, 53114.807 24/08/12,02:36:16,17,10,1, 11.9,1,1, 20.236, 10375.968, 527.543, 53114.960 24/08/12,02:36:16,18,10,1, 11.9,1,1, 20.236, 10376.049, 527.723, 53115.068 24/08/12,02:36:16,19,10,1, 11.9,1,1, 20.236, 10376.096, 527.882, 53115.107 24/08/12,02:36:17,00,10,1, 12.0,1,1, 20.239, 10376.089, 527.882, 53115.107 24/08/12,02:36:17,01,10,1, 12.0,1,1, 20.239, 10376.243, 528.233, 53115.311 24/08/12,02:36:17,02,10,1, 12.0,1,1, 20.239, 10376.327, 528.379, 53115.345 24/08/12,02:36:17,03,10,1, 12.0,1,1, 20.239, 10376.372, 528.524, 53115.432 24/08/12,02:36:17,04,10,1, 12.0,1,1, 20.239, 10376.468, 528.726, 53115.552 24/08/12,02:36:17,05,10,1, 12.0,1,1, 20.239, 10376.530, 528.864, 53115.619 24/08/12,02:36:17,06,10,1, 12.0,1,1, 20.239, 10376.603, 529.063, 53115.751 24/08/12,02:36:17,07,10,1, 12.0,1,1, 20.239, 10376.633, 529.210, 53115.822 24/08/12,02:36:17,08,10,1, 12.0,1,1, 20.239, 10376.705, 529.371, 53115.919 24/08/12,02:36:17,09,10,1, 12.0,1,1, 20.239, 10376.762, 529.546, 53116.066 24/08/12,02:36:17,10,10,1, 12.0,1,1, 20.239, 10376.840, 529.722, 53116.067 24/08/12,02:36:17,11,10,1, 12.0,1,1, 20.239, 10376.902, 529.887, 53116.192 24/08/12,02:36:17,12,10,1, 12.0,1,1, 20.239, 10376.975, 530.054, 53116.306 24/08/12,02:36:17,13,10,1, 12.0,1,1, 20.239, 10377.056, 530.226, 53116.399 24/08/12,02:36:17,14,10,1, 12.0,1,1, 20.239, 10377.105, 530.405, 53116.485 24/08/12,02:36:17,15,10,1, 12.0,1,1, 20.239, 10377.152, 530.555, 53116.575 24/08/12,02:36:17,16,10,1, 12.0,1,1, 20.239, 10377.220, 530.712, 53116.685 24/08/12,02:36:17,17,10,1, 12.0,1,1, 20.239, 10377.288, 530.895, 53116.768 24/08/12,02:36:17,18,10,1, 12.0,1,1, 20.239, 10377.336, 531.048, 53116.847 24/08/12,02:36:17,19,10,1, 12.0,1,1, 20.239, 10377.427, 531.265, 53116.931 24/08/12,02:36:18,00,10,1, 11.9,1,1, 20.235, 10377.424, 531.265, 53116.931 24/08/12,02:36:18,01,10,1, 11.9,1,1, 20.235, 10377.507, 531.575, 53117.187 24/08/12,02:36:18,02,10,1, 11.9,1,1, 20.235, 10377.564, 531.775, 53117.269 24/08/12,02:36:18,03,10,1, 11.9,1,1, 20.235, 10377.612, 531.932, 53117.364 24/08/12,02:36:18,04,10,1, 11.9,1,1, 20.235, 10377.662, 532.125, 53117.353 24/08/12,02:36:18,05,10,1, 11.9,1,1, 20.235, 10377.734, 532.287, 53117.468 24/08/12,02:36:18,06,10,1, 11.9,1,1, 20.235, 10377.763, 532.453, 53117.544 24/08/12,02:36:18,07,10,1, 11.9,1,1, 20.235, 10377.817, 532.658, 53117.642 24/08/12,02:36:18,08,10,1, 11.9,1,1, 20.235, 10377.875, 532.835, 53117.759 24/08/12,02:36:18,09,10,1, 11.9,1,1, 20.235, 10377.927, 533.001, 53117.834 24/08/12,02:36:18,10,10,1, 11.9,1,1, 20.235, 10377.976, 533.165, 53117.924 24/08/12,02:36:18,11,10,1, 11.9,1,1, 20.235, 10378.028, 533.351, 53117.979 24/08/12,02:36:18,12,10,1, 11.9,1,1, 20.235, 10378.063, 533.521, 53118.078 24/08/12,02:36:18,13,10,1, 11.9,1,1, 20.235, 10378.129, 533.713, 53118.185 24/08/12,02:36:18,14,10,1, 11.9,1,1, 20.235, 10378.186, 533.891, 53118.288 24/08/12,02:36:18,15,10,1, 11.9,1,1, 20.235, 10378.227, 534.072, 53118.378 24/08/12,02:36:18,16,10,1, 11.9,1,1, 20.235, 10378.267, 534.271, 53118.493 24/08/12,02:36:18,17,10,1, 11.9,1,1, 20.235, 10378.313, 534.461, 53118.564 24/08/12,02:36:18,18,10,1, 11.9,1,1, 20.235, 10378.362, 534.609, 53118.705 24/08/12,02:36:18,19,10,1, 11.9,1,1, 20.235, 10378.397, 534.787, 53118.758 24/08/12,02:36:19,00,10,1, 11.9,1,1, 20.233, 10378.392, 534.787, 53118.758 24/08/12,02:36:19,01,10,1, 11.9,1,1, 20.233, 10378.493, 535.194, 53118.987 24/08/12,02:36:19,02,10,1, 11.9,1,1, 20.233, 10378.531, 535.368, 53119.089 24/08/12,02:36:19,03,10,1, 11.9,1,1, 20.233, 10378.559, 535.550, 53119.075 24/08/12,02:36:19,04,10,1, 11.9,1,1, 20.233, 10378.575, 535.739, 53119.169 24/08/12,02:36:19,05,10,1, 11.9,1,1, 20.233, 10378.617, 535.927, 53119.305 24/08/12,02:36:19,06,10,1, 11.9,1,1, 20.233, 10378.659, 536.112, 53119.389 24/08/12,02:36:19,07,10,1, 11.9,1,1, 20.233, 10378.686, 536.285, 53119.543 24/08/12,02:36:19,08,10,1, 11.9,1,1, 20.233, 10378.724, 536.476, 53119.552 24/08/12,02:36:19,09,10,1, 11.9,1,1, 20.233, 10378.749, 536.671, 53119.682 24/08/12,02:36:19,10,10,1, 11.9,1,1, 20.233, 10378.764, 536.861, 53119.803 24/08/12,02:36:19,11,10,1, 11.9,1,1, 20.233, 10378.814, 537.023, 53119.814 24/08/12,02:36:19,12,10,1, 11.9,1,1, 20.233, 10378.882, 537.262, 53119.975 24/08/12,02:36:19,13,10,1, 11.9,1,1, 20.233, 10378.891, 537.461, 53120.107 24/08/12,02:36:19,14,10,1, 11.9,1,1, 20.233, 10378.922, 537.612, 53120.100 24/08/12,02:36:19,15,10,1, 11.9,1,1, 20.233, 10378.955, 537.823, 53120.228 24/08/12,02:36:19,16,10,1, 11.9,1,1, 20.233, 10378.981, 538.014, 53120.288 24/08/12,02:36:19,17,10,1, 11.9,1,1, 20.233, 10378.983, 538.197, 53120.449 24/08/12,02:36:19,18,10,1, 11.9,1,1, 20.233, 10379.045, 538.382, 53120.565 24/08/12,02:36:19,19,10,1, 11.9,1,1, 20.233, 10379.056, 538.575, 53120.604 24/08/12,02:36:20,00,11,1, 11.9,1,1, 20.235, 10379.051, 538.575, 53120.604 24/08/12,02:36:20,01,11,1, 11.9,1,1, 20.235, 10379.113, 538.980, 53120.776 24/08/12,02:36:20,02,11,1, 11.9,1,1, 20.235, 10379.103, 539.150, 53120.869 24/08/12,02:36:20,03,11,1, 11.9,1,1, 20.235, 10379.114, 539.380, 53121.029 24/08/12,02:36:20,04,11,1, 11.9,1,1, 20.235, 10379.096, 539.544, 53121.033 24/08/12,02:36:20,05,11,1, 11.9,1,1, 20.235, 10379.158, 539.748, 53121.192 24/08/12,02:36:20,06,11,1, 11.9,1,1, 20.235, 10379.166, 539.946, 53121.186 24/08/12,02:36:20,07,11,1, 11.9,1,1, 20.235, 10379.165, 540.147, 53121.259 24/08/12,02:36:20,08,11,1, 11.9,1,1, 20.235, 10379.197, 540.325, 53121.370 24/08/12,02:36:20,09,11,1, 11.9,1,1, 20.235, 10379.189, 540.583, 53121.476 24/08/12,02:36:20,10,11,1, 11.9,1,1, 20.235, 10379.236, 540.738, 53121.603 24/08/12,02:36:20,11,11,1, 11.9,1,1, 20.235, 10379.270, 540.938, 53121.627 24/08/12,02:36:20,12,11,1, 11.9,1,1, 20.235, 10379.284, 541.156, 53121.742 24/08/12,02:36:20,13,11,1, 11.9,1,1, 20.235, 10379.301, 541.350, 53121.898 24/08/12,02:36:20,14,11,1, 11.9,1,1, 20.235, 10379.286, 541.536, 53121.971 24/08/12,02:36:20,15,11,1, 11.9,1,1, 20.235, 10379.308, 541.738, 53122.007 24/08/12,02:36:20,16,11,1, 11.9,1,1, 20.235, 10379.318, 541.941, 53122.137 24/08/12,02:36:20,17,11,1, 11.9,1,1, 20.235, 10379.317, 542.139, 53122.177 24/08/12,02:36:20,18,11,1, 11.9,1,1, 20.235, 10379.339, 542.364, 53122.279 24/08/12,02:36:20,19,11,1, 11.9,1,1, 20.235, 10379.351, 542.554, 53122.382 24/08/12,02:36:21,00,11,1, 12.0,1,1, 20.235, 10379.343, 542.554, 53122.382 24/08/12,02:36:21,01,11,1, 12.0,1,1, 20.235, 10379.373, 542.969, 53122.618 24/08/12,02:36:21,02,11,1, 12.0,1,1, 20.235, 10379.363, 543.177, 53122.685 24/08/12,02:36:21,03,11,1, 12.0,1,1, 20.235, 10379.358, 543.363, 53122.718 24/08/12,02:36:21,04,11,1, 12.0,1,1, 20.235, 10379.369, 543.568, 53122.791 24/08/12,02:36:21,05,11,1, 12.0,1,1, 20.235, 10379.354, 543.763, 53122.945 24/08/12,02:36:21,06,11,1, 12.0,1,1, 20.235, 10379.364, 543.965, 53122.982 24/08/12,02:36:21,07,11,1, 12.0,1,1, 20.235, 10379.388, 544.181, 53123.087 24/08/12,02:36:21,08,11,1, 12.0,1,1, 20.235, 10379.380, 544.371, 53123.257 24/08/12,02:36:21,09,11,1, 12.0,1,1, 20.235, 10379.408, 544.590, 53123.268 24/08/12,02:36:21,10,11,1, 12.0,1,1, 20.235, 10379.399, 544.790, 53123.400 24/08/12,02:36:21,11,11,1, 12.0,1,1, 20.235, 10379.394, 545.029, 53123.439 24/08/12,02:36:21,12,11,1, 12.0,1,1, 20.235, 10379.399, 545.216, 53123.498 24/08/12,02:36:21,13,11,1, 12.0,1,1, 20.235, 10379.386, 545.424, 53123.570 24/08/12,02:36:21,14,11,1, 12.0,1,1, 20.235, 10379.387, 545.648, 53123.705 24/08/12,02:36:21,15,11,1, 12.0,1,1, 20.235, 10379.379, 545.824, 53123.738 24/08/12,02:36:21,16,11,1, 12.0,1,1, 20.235, 10379.393, 546.058, 53123.863 24/08/12,02:36:21,17,11,1, 12.0,1,1, 20.235, 10379.389, 546.242, 53123.930 24/08/12,02:36:21,18,11,1, 12.0,1,1, 20.235, 10379.373, 546.468, 53124.056 24/08/12,02:36:21,19,11,1, 12.0,1,1, 20.235, 10379.361, 546.682, 53124.115 24/08/12,02:36:22,00,11,1, 11.9,1,1, 20.233, 10379.360, 546.682, 53124.115 24/08/12,02:36:22,01,11,1, 11.9,1,1, 20.233, 10379.353, 547.093, 53124.384 24/08/12,02:36:22,02,11,1, 11.9,1,1, 20.233, 10379.347, 547.310, 53124.384 24/08/12,02:36:22,03,11,1, 11.9,1,1, 20.233, 10379.333, 547.538, 53124.494 24/08/12,02:36:22,04,11,1, 11.9,1,1, 20.233, 10379.335, 547.732, 53124.636 24/08/12,02:36:22,05,11,1, 11.9,1,1, 20.233, 10379.325, 547.944, 53124.674 24/08/12,02:36:22,06,11,1, 11.9,1,1, 20.233, 10379.299, 548.132, 53124.732 24/08/12,02:36:22,07,11,1, 11.9,1,1, 20.233, 10379.307, 548.346, 53124.821 24/08/12,02:36:22,08,11,1, 11.9,1,1, 20.233, 10379.267, 548.549, 53124.925 24/08/12,02:36:22,09,11,1, 11.9,1,1, 20.233, 10379.272, 548.771, 53125.040 24/08/12,02:36:22,10,11,1, 11.9,1,1, 20.233, 10379.299, 548.999, 53125.112 24/08/12,02:36:22,11,11,1, 11.9,1,1, 20.233, 10379.262, 549.200, 53125.235 24/08/12,02:36:22,12,11,1, 11.9,1,1, 20.233, 10379.230, 549.409, 53125.225 24/08/12,02:36:22,13,11,1, 11.9,1,1, 20.233, 10379.206, 549.633, 53125.409 24/08/12,02:36:22,14,11,1, 11.9,1,1, 20.233, 10379.207, 549.846, 53125.447 24/08/12,02:36:22,15,11,1, 11.9,1,1, 20.233, 10379.177, 550.094, 53125.561 24/08/12,02:36:22,16,11,1, 11.9,1,1, 20.233, 10379.167, 550.253, 53125.589 24/08/12,02:36:22,17,11,1, 11.9,1,1, 20.233, 10379.149, 550.522, 53125.686 24/08/12,02:36:22,18,11,1, 11.9,1,1, 20.233, 10379.102, 550.723, 53125.764 24/08/12,02:36:22,19,11,1, 11.9,1,1, 20.233, 10379.101, 550.932, 53125.926 24/08/12,02:36:23,00,10,1, 11.9,1,1, 20.237, 10379.101, 550.932, 53125.926 24/08/12,02:36:23,01,10,1, 11.9,1,1, 20.237, 10379.064, 551.383, 53126.101 24/08/12,02:36:23,02,10,1, 11.9,1,1, 20.237, 10379.026, 551.592, 53126.177 24/08/12,02:36:23,03,10,1, 11.9,1,1, 20.237, 10378.986, 551.804, 53126.259 24/08/12,02:36:23,04,10,1, 11.9,1,1, 20.237, 10378.997, 552.029, 53126.349 24/08/12,02:36:23,05,10,1, 11.9,1,1, 20.237, 10378.961, 552.257, 53126.400 24/08/12,02:36:23,06,10,1, 11.9,1,1, 20.237, 10378.943, 552.460, 53126.506 24/08/12,02:36:23,07,10,1, 11.9,1,1, 20.237, 10378.918, 552.682, 53126.617 24/08/12,02:36:23,08,10,1, 11.9,1,1, 20.237, 10378.902, 552.931, 53126.716 24/08/12,02:36:23,09,10,1, 11.9,1,1, 20.237, 10378.879, 553.154, 53126.761 24/08/12,02:36:23,10,10,1, 11.9,1,1, 20.237, 10378.869, 553.391, 53126.870 24/08/12,02:36:23,11,10,1, 11.9,1,1, 20.237, 10378.819, 553.592, 53126.931 24/08/12,02:36:23,12,10,1, 11.9,1,1, 20.237, 10378.823, 553.820, 53126.965 24/08/12,02:36:23,13,10,1, 11.9,1,1, 20.237, 10378.761, 554.048, 53127.113 24/08/12,02:36:23,14,10,1, 11.9,1,1, 20.237, 10378.772, 554.303, 53127.213 24/08/12,02:36:23,15,10,1, 11.9,1,1, 20.237, 10378.740, 554.502, 53127.247 24/08/12,02:36:23,16,10,1, 11.9,1,1, 20.237, 10378.718, 554.726, 53127.318 24/08/12,02:36:23,17,10,1, 11.9,1,1, 20.237, 10378.662, 554.948, 53127.412 24/08/12,02:36:23,18,10,1, 11.9,1,1, 20.237, 10378.661, 555.183, 53127.550 24/08/12,02:36:23,19,10,1, 11.9,1,1, 20.237, 10378.634, 555.398, 53127.589 24/08/12,02:36:24,00,11,1, 11.9,1,1, 20.236, 10378.625, 555.398, 53127.589 24/08/12,02:36:24,01,11,1, 11.9,1,1, 20.236, 10378.586, 555.839, 53127.779 24/08/12,02:36:24,02,11,1, 11.9,1,1, 20.236, 10378.551, 556.086, 53127.915 24/08/12,02:36:24,03,11,1, 11.9,1,1, 20.236, 10378.533, 556.316, 53127.953 24/08/12,02:36:24,04,11,1, 11.9,1,1, 20.236, 10378.515, 556.512, 53128.040 24/08/12,02:36:24,05,11,1, 11.9,1,1, 20.236, 10378.484, 556.747, 53128.169 24/08/12,02:36:24,06,11,1, 11.9,1,1, 20.236, 10378.455, 557.003, 53128.245 24/08/12,02:36:24,07,11,1, 11.9,1,1, 20.236, 10378.432, 557.194, 53128.300 24/08/12,02:36:24,08,11,1, 11.9,1,1, 20.236, 10378.412, 557.467, 53128.430 24/08/12,02:36:24,09,11,1, 11.9,1,1, 20.236, 10378.369, 557.679, 53128.490 24/08/12,02:36:24,10,11,1, 11.9,1,1, 20.236, 10378.337, 557.888, 53128.569 24/08/12,02:36:24,11,11,1, 11.9,1,1, 20.236, 10378.323, 558.161, 53128.682 24/08/12,02:36:24,12,11,1, 11.9,1,1, 20.236, 10378.298, 558.365, 53128.773 24/08/12,02:36:24,13,11,1, 11.9,1,1, 20.236, 10378.267, 558.602, 53128.834 24/08/12,02:36:24,14,11,1, 11.9,1,1, 20.236, 10378.241, 558.831, 53128.905 24/08/12,02:36:24,15,11,1, 11.9,1,1, 20.236, 10378.225, 559.060, 53128.966 24/08/12,02:36:24,16,11,1, 11.9,1,1, 20.236, 10378.188, 559.283, 53129.080 24/08/12,02:36:24,17,11,1, 11.9,1,1, 20.236, 10378.152, 559.528, 53129.157 24/08/12,02:36:24,18,11,1, 11.9,1,1, 20.236, 10378.133, 559.765, 53129.314 24/08/12,02:36:24,19,11,1, 11.9,1,1, 20.236, 10378.091, 559.993, 53129.409 24/08/12,02:36:25,00,11,1, 11.9,1,1, 20.235, 10378.091, 559.993, 53129.409 24/08/12,02:36:25,01,11,1, 11.9,1,1, 20.235, 10378.036, 560.480, 53129.493 24/08/12,02:36:25,02,11,1, 11.9,1,1, 20.235, 10377.991, 560.702, 53129.658 24/08/12,02:36:25,03,11,1, 11.9,1,1, 20.235, 10377.984, 560.947, 53129.623 24/08/12,02:36:25,04,11,1, 11.9,1,1, 20.235, 10377.943, 561.162, 53129.778 24/08/12,02:36:25,05,11,1, 11.9,1,1, 20.235, 10377.924, 561.424, 53129.886 24/08/12,02:36:25,06,11,1, 11.9,1,1, 20.235, 10377.887, 561.665, 53129.945 24/08/12,02:36:25,07,11,1, 11.9,1,1, 20.235, 10377.860, 561.924, 53130.087 24/08/12,02:36:25,08,11,1, 11.9,1,1, 20.235, 10377.851, 562.145, 53130.076 24/08/12,02:36:25,09,11,1, 11.9,1,1, 20.235, 10377.820, 562.371, 53130.176 24/08/12,02:36:25,10,11,1, 11.9,1,1, 20.235, 10377.771, 562.601, 53130.255 24/08/12,02:36:25,11,11,1, 11.9,1,1, 20.235, 10377.788, 562.861, 53130.384 24/08/12,02:36:25,12,11,1, 11.9,1,1, 20.235, 10377.737, 563.074, 53130.448 24/08/12,02:36:25,13,11,1, 11.9,1,1, 20.235, 10377.696, 563.320, 53130.557 24/08/12,02:36:25,14,11,1, 11.9,1,1, 20.235, 10377.677, 563.551, 53130.589 24/08/12,02:36:25,15,11,1, 11.9,1,1, 20.235, 10377.669, 563.798, 53130.678 24/08/12,02:36:25,16,11,1, 11.9,1,1, 20.235, 10377.632, 564.039, 53130.724 24/08/12,02:36:25,17,11,1, 11.9,1,1, 20.235, 10377.603, 564.290, 53130.868 24/08/12,02:36:25,18,11,1, 11.9,1,1, 20.235, 10377.594, 564.518, 53131.058 24/08/12,02:36:25,19,11,1, 11.9,1,1, 20.235, 10377.547, 564.739, 53131.070 24/08/12,02:36:26,00,11,1, 11.9,1,1, 20.234, 10377.541, 564.739, 53131.070 24/08/12,02:36:26,01,11,1, 11.9,1,1, 20.234, 10377.483, 565.247, 53131.185 24/08/12,02:36:26,02,11,1, 11.9,1,1, 20.234, 10377.467, 565.495, 53131.287 24/08/12,02:36:26,03,11,1, 11.9,1,1, 20.234, 10377.426, 565.746, 53131.343 24/08/12,02:36:26,04,11,1, 11.9,1,1, 20.234, 10377.383, 565.996, 53131.453 24/08/12,02:36:26,05,11,1, 11.9,1,1, 20.234, 10377.382, 566.218, 53131.613 24/08/12,02:36:26,06,11,1, 11.9,1,1, 20.234, 10377.343, 566.469, 53131.714 24/08/12,02:36:26,07,11,1, 11.9,1,1, 20.234, 10377.340, 566.720, 53131.758 24/08/12,02:36:26,08,11,1, 11.9,1,1, 20.234, 10377.308, 566.925, 53131.788 24/08/12,02:36:26,09,11,1, 11.9,1,1, 20.234, 10377.267, 567.160, 53131.844 24/08/12,02:36:26,10,11,1, 11.9,1,1, 20.234, 10377.236, 567.412, 53131.935 24/08/12,02:36:26,11,11,1, 11.9,1,1, 20.234, 10377.219, 567.671, 53132.011 24/08/12,02:36:26,12,11,1, 11.9,1,1, 20.234, 10377.221, 567.892, 53132.145 24/08/12,02:36:26,13,11,1, 11.9,1,1, 20.234, 10377.169, 568.148, 53132.150 24/08/12,02:36:26,14,11,1, 11.9,1,1, 20.234, 10377.137, 568.398, 53132.279 24/08/12,02:36:26,15,11,1, 11.9,1,1, 20.234, 10377.118, 568.618, 53132.329 24/08/12,02:36:26,16,11,1, 11.9,1,1, 20.234, 10377.086, 568.867, 53132.467 24/08/12,02:36:26,17,11,1, 11.9,1,1, 20.234, 10377.088, 569.119, 53132.583 24/08/12,02:36:26,18,11,1, 11.9,1,1, 20.234, 10377.033, 569.359, 53132.576 24/08/12,02:36:26,19,11,1, 11.9,1,1, 20.234, 10377.017, 569.586, 53132.666 24/08/12,02:36:27,00,11,1, 11.9,1,1, 20.231, 10377.015, 569.586, 53132.666 24/08/12,02:36:27,01,11,1, 11.9,1,1, 20.231, 10376.958, 570.074, 53132.886 24/08/12,02:36:27,02,11,1, 11.9,1,1, 20.231, 10376.926, 570.333, 53132.990 24/08/12,02:36:27,03,11,1, 11.9,1,1, 20.231, 10376.930, 570.568, 53132.918 24/08/12,02:36:27,04,11,1, 11.9,1,1, 20.231, 10376.892, 570.773, 53133.044 24/08/12,02:36:27,05,11,1, 11.9,1,1, 20.231, 10376.854, 571.042, 53133.158 24/08/12,02:36:27,06,11,1, 11.9,1,1, 20.231, 10376.827, 571.304, 53133.286 24/08/12,02:36:27,07,11,1, 11.9,1,1, 20.231, 10376.774, 571.527, 53133.316 24/08/12,02:36:27,08,11,1, 11.9,1,1, 20.231, 10376.797, 571.784, 53133.355 24/08/12,02:36:27,09,11,1, 11.9,1,1, 20.231, 10376.770, 572.039, 53133.381 24/08/12,02:36:27,10,11,1, 11.9,1,1, 20.231, 10376.733, 572.273, 53133.531 24/08/12,02:36:27,11,11,1, 11.9,1,1, 20.231, 10376.698, 572.544, 53133.638 24/08/12,02:36:27,12,11,1, 11.9,1,1, 20.231, 10376.695, 572.773, 53133.635 24/08/12,02:36:27,13,11,1, 11.9,1,1, 20.231, 10376.620, 573.002, 53133.791 24/08/12,02:36:27,14,11,1, 11.9,1,1, 20.231, 10376.626, 573.278, 53133.860 24/08/12,02:36:27,15,11,1, 11.9,1,1, 20.231, 10376.570, 573.508, 53133.940 24/08/12,02:36:27,16,11,1, 11.9,1,1, 20.231, 10376.561, 573.752, 53133.985 24/08/12,02:36:27,17,11,1, 11.9,1,1, 20.231, 10376.533, 574.017, 53134.052 24/08/12,02:36:27,18,11,1, 11.9,1,1, 20.231, 10376.511, 574.247, 53134.111 24/08/12,02:36:27,19,11,1, 11.9,1,1, 20.231, 10376.475, 574.534, 53134.250 24/08/12,02:36:28,00,11,1, 11.9,1,1, 20.236, 10376.472, 574.534, 53134.250 24/08/12,02:36:28,01,11,1, 11.9,1,1, 20.236, 10376.428, 575.009, 53134.321 24/08/12,02:36:28,02,11,1, 11.9,1,1, 20.236, 10376.387, 575.269, 53134.371 24/08/12,02:36:28,03,11,1, 11.9,1,1, 20.236, 10376.353, 575.548, 53134.515 24/08/12,02:36:28,04,11,1, 11.9,1,1, 20.236, 10376.315, 575.777, 53134.624 24/08/12,02:36:28,05,11,1, 11.9,1,1, 20.236, 10376.286, 576.043, 53134.631 24/08/12,02:36:28,06,11,1, 11.9,1,1, 20.236, 10376.261, 576.298, 53134.736 24/08/12,02:36:28,07,11,1, 11.9,1,1, 20.236, 10376.238, 576.543, 53134.807 24/08/12,02:36:28,08,11,1, 11.9,1,1, 20.236, 10376.233, 576.818, 53134.873 24/08/12,02:36:28,09,11,1, 11.9,1,1, 20.236, 10376.188, 577.064, 53134.974 24/08/12,02:36:28,10,11,1, 11.9,1,1, 20.236, 10376.157, 577.315, 53135.071 24/08/12,02:36:28,11,11,1, 11.9,1,1, 20.236, 10376.134, 577.560, 53135.150 24/08/12,02:36:28,12,11,1, 11.9,1,1, 20.236, 10376.093, 577.839, 53135.232 24/08/12,02:36:28,13,11,1, 11.9,1,1, 20.236, 10376.051, 578.064, 53135.281 24/08/12,02:36:28,14,11,1, 11.9,1,1, 20.236, 10376.031, 578.335, 53135.380 24/08/12,02:36:28,15,11,1, 11.9,1,1, 20.236, 10375.979, 578.601, 53135.445 24/08/12,02:36:28,16,11,1, 11.9,1,1, 20.236, 10375.974, 578.860, 53135.448 24/08/12,02:36:28,17,11,1, 11.9,1,1, 20.236, 10375.950, 579.129, 53135.593 24/08/12,02:36:28,18,11,1, 11.9,1,1, 20.236, 10375.915, 579.370, 53135.558 24/08/12,02:36:28,19,11,1, 11.9,1,1, 20.236, 10375.890, 579.621, 53135.749 24/08/12,02:36:29,00,11,1, 11.9,1,1, 20.233, 10375.888, 579.621, 53135.749 24/08/12,02:36:29,01,11,1, 11.9,1,1, 20.233, 10375.844, 580.131, 53135.876 24/08/12,02:36:29,02,11,1, 11.9,1,1, 20.233, 10375.779, 580.399, 53135.914 24/08/12,02:36:29,03,11,1, 11.9,1,1, 20.233, 10375.777, 580.655, 53136.003 24/08/12,02:36:29,04,11,1, 11.9,1,1, 20.233, 10375.719, 580.906, 53136.054 24/08/12,02:36:29,05,11,1, 11.9,1,1, 20.233, 10375.706, 581.187, 53136.172 24/08/12,02:36:29,06,11,1, 11.9,1,1, 20.233, 10375.679, 581.440, 53136.271 24/08/12,02:36:29,07,11,1, 11.9,1,1, 20.233, 10375.639, 581.722, 53136.349 24/08/12,02:36:29,08,11,1, 11.9,1,1, 20.233, 10375.623, 581.961, 53136.426 24/08/12,02:36:29,09,11,1, 11.9,1,1, 20.233, 10375.569, 582.207, 53136.451 24/08/12,02:36:29,10,11,1, 11.9,1,1, 20.233, 10375.564, 582.493, 53136.542 24/08/12,02:36:29,11,11,1, 11.9,1,1, 20.233, 10375.522, 582.734, 53136.553 24/08/12,02:36:29,12,11,1, 11.9,1,1, 20.233, 10375.531, 583.025, 53136.712 24/08/12,02:36:29,13,11,1, 11.9,1,1, 20.233, 10375.454, 583.251, 53136.742 24/08/12,02:36:29,14,11,1, 11.9,1,1, 20.233, 10375.443, 583.537, 53136.887 24/08/12,02:36:29,15,11,1, 11.9,1,1, 20.233, 10375.422, 583.796, 53136.940 24/08/12,02:36:29,16,11,1, 11.9,1,1, 20.233, 10375.391, 584.023, 53136.986 24/08/12,02:36:29,17,11,1, 11.9,1,1, 20.233, 10375.352, 584.309, 53136.991 24/08/12,02:36:29,18,11,1, 11.9,1,1, 20.233, 10375.316, 584.550, 53137.104 24/08/12,02:36:29,19,11,1, 11.9,1,1, 20.233, 10375.306, 584.837, 53137.127 24/08/12,02:36:30,00,11,1, 11.8,1,1, 20.236, 10375.304, 584.837, 53137.127 24/08/12,02:36:30,01,11,1, 11.8,1,1, 20.236, 10375.233, 585.322, 53137.282 24/08/12,02:36:30,02,11,1, 11.8,1,1, 20.236, 10375.183, 585.591, 53137.384 24/08/12,02:36:30,03,11,1, 11.8,1,1, 20.236, 10375.162, 585.863, 53137.493 24/08/12,02:36:30,04,11,1, 11.8,1,1, 20.236, 10375.153, 586.103, 53137.561 24/08/12,02:36:30,05,11,1, 11.8,1,1, 20.236, 10375.119, 586.383, 53137.583 24/08/12,02:36:30,06,11,1, 11.8,1,1, 20.236, 10375.058, 586.628, 53137.622 24/08/12,02:36:30,07,11,1, 11.8,1,1, 20.236, 10375.039, 586.886, 53137.753 24/08/12,02:36:30,08,11,1, 11.8,1,1, 20.236, 10375.041, 587.164, 53137.847 24/08/12,02:36:30,09,11,1, 11.8,1,1, 20.236, 10374.993, 587.414, 53137.925 24/08/12,02:36:30,10,11,1, 11.8,1,1, 20.236, 10374.973, 587.675, 53138.000 24/08/12,02:36:30,11,11,1, 11.8,1,1, 20.236, 10374.903, 587.928, 53138.010 24/08/12,02:36:30,12,11,1, 11.8,1,1, 20.236, 10374.894, 588.168, 53138.047 24/08/12,02:36:30,13,11,1, 11.8,1,1, 20.236, 10374.837, 588.451, 53138.184 24/08/12,02:36:30,14,11,1, 11.8,1,1, 20.236, 10374.790, 588.716, 53138.248 24/08/12,02:36:30,15,11,1, 11.8,1,1, 20.236, 10374.779, 588.942, 53138.305 24/08/12,02:36:30,16,11,1, 11.8,1,1, 20.236, 10374.746, 589.224, 53138.258 24/08/12,02:36:30,17,11,1, 11.8,1,1, 20.236, 10374.693, 589.426, 53138.424 24/08/12,02:36:30,18,11,1, 11.8,1,1, 20.236, 10374.661, 589.706, 53138.399 24/08/12,02:36:30,19,11,1, 11.8,1,1, 20.236, 10374.629, 589.974, 53138.587 24/08/12,02:36:31,00,11,1, 12.0,1,1, 20.234, 10374.628, 589.974, 53138.587 24/08/12,02:36:31,01,11,1, 12.0,1,1, 20.234, 10374.531, 590.456, 53138.629 24/08/12,02:36:31,02,11,1, 12.0,1,1, 20.234, 10374.520, 590.732, 53138.772 24/08/12,02:36:31,03,11,1, 12.0,1,1, 20.234, 10374.452, 590.984, 53138.740 24/08/12,02:36:31,04,11,1, 12.0,1,1, 20.234, 10374.445, 591.237, 53138.821 24/08/12,02:36:31,05,11,1, 12.0,1,1, 20.234, 10374.374, 591.501, 53138.960 24/08/12,02:36:31,06,11,1, 12.0,1,1, 20.234, 10374.340, 591.738, 53138.963 24/08/12,02:36:31,07,11,1, 12.0,1,1, 20.234, 10374.314, 591.988, 53139.053 24/08/12,02:36:31,08,11,1, 12.0,1,1, 20.234, 10374.261, 592.253, 53139.103 24/08/12,02:36:31,09,11,1, 12.0,1,1, 20.234, 10374.214, 592.508, 53139.143 24/08/12,02:36:31,10,11,1, 12.0,1,1, 20.234, 10374.146, 592.755, 53139.234 24/08/12,02:36:31,11,11,1, 12.0,1,1, 20.234, 10374.123, 593.017, 53139.217 24/08/12,02:36:31,12,11,1, 12.0,1,1, 20.234, 10374.053, 593.237, 53139.379 24/08/12,02:36:31,13,11,1, 12.0,1,1, 20.234, 10374.029, 593.512, 53139.407 24/08/12,02:36:31,14,11,1, 12.0,1,1, 20.234, 10374.011, 593.749, 53139.422 24/08/12,02:36:31,15,11,1, 12.0,1,1, 20.234, 10373.927, 594.001, 53139.527 24/08/12,02:36:31,16,11,1, 12.0,1,1, 20.234, 10373.878, 594.246, 53139.541 24/08/12,02:36:31,17,11,1, 12.0,1,1, 20.234, 10373.837, 594.508, 53139.638 24/08/12,02:36:31,18,11,1, 12.0,1,1, 20.234, 10373.798, 594.769, 53139.700 24/08/12,02:36:31,19,11,1, 12.0,1,1, 20.234, 10373.747, 595.031, 53139.703 24/08/12,02:36:32,00,10,1, 11.9,1,1, 20.230, 10373.744, 595.031, 53139.703 24/08/12,02:36:32,01,10,1, 11.9,1,1, 20.230, 10373.648, 595.494, 53139.791 24/08/12,02:36:32,02,10,1, 11.9,1,1, 20.230, 10373.621, 595.751, 53139.955 24/08/12,02:36:32,03,10,1, 11.9,1,1, 20.230, 10373.542, 595.992, 53140.038 24/08/12,02:36:32,04,10,1, 11.9,1,1, 20.230, 10373.473, 596.248, 53140.107 24/08/12,02:36:32,05,10,1, 11.9,1,1, 20.230, 10373.414, 596.493, 53140.118 24/08/12,02:36:32,06,10,1, 11.9,1,1, 20.230, 10373.378, 596.739, 53140.125 24/08/12,02:36:32,07,10,1, 11.9,1,1, 20.230, 10373.334, 596.971, 53140.213 24/08/12,02:36:32,08,10,1, 11.9,1,1, 20.230, 10373.273, 597.239, 53140.296 24/08/12,02:36:32,09,10,1, 11.9,1,1, 20.230, 10373.207, 597.459, 53140.341 24/08/12,02:36:32,10,10,1, 11.9,1,1, 20.230, 10373.162, 597.712, 53140.429 24/08/12,02:36:32,11,10,1, 11.9,1,1, 20.230, 10373.126, 597.938, 53140.469 24/08/12,02:36:32,12,10,1, 11.9,1,1, 20.230, 10373.089, 598.187, 53140.535 24/08/12,02:36:32,13,10,1, 11.9,1,1, 20.230, 10373.004, 598.445, 53140.619 24/08/12,02:36:32,14,10,1, 11.9,1,1, 20.230, 10372.941, 598.687, 53140.662 24/08/12,02:36:32,15,10,1, 11.9,1,1, 20.230, 10372.905, 598.937, 53140.710 24/08/12,02:36:32,16,10,1, 11.9,1,1, 20.230, 10372.851, 599.166, 53140.745 24/08/12,02:36:32,17,10,1, 11.9,1,1, 20.230, 10372.796, 599.390, 53140.823 24/08/12,02:36:32,18,10,1, 11.9,1,1, 20.230, 10372.722, 599.643, 53140.902 24/08/12,02:36:32,19,10,1, 11.9,1,1, 20.230, 10372.687, 599.868, 53140.886 24/08/12,02:36:33,00,10,1, 11.9,1,1, 20.231, 10372.684, 599.868, 53140.886 24/08/12,02:36:33,01,10,1, 11.9,1,1, 20.231, 10372.543, 600.367, 53141.082 24/08/12,02:36:33,02,10,1, 11.9,1,1, 20.231, 10372.499, 600.601, 53141.121 24/08/12,02:36:33,03,10,1, 11.9,1,1, 20.231, 10372.436, 600.832, 53141.241 24/08/12,02:36:33,04,10,1, 11.9,1,1, 20.231, 10372.367, 601.112, 53141.209 24/08/12,02:36:33,05,10,1, 11.9,1,1, 20.231, 10372.334, 601.329, 53141.272 24/08/12,02:36:33,06,10,1, 11.9,1,1, 20.231, 10372.259, 601.574, 53141.385 24/08/12,02:36:33,07,10,1, 11.9,1,1, 20.231, 10372.205, 601.796, 53141.363 24/08/12,02:36:33,08,10,1, 11.9,1,1, 20.231, 10372.129, 602.044, 53141.477 24/08/12,02:36:33,09,10,1, 11.9,1,1, 20.231, 10372.062, 602.284, 53141.450 24/08/12,02:36:33,10,10,1, 11.9,1,1, 20.231, 10371.971, 602.526, 53141.604 24/08/12,02:36:33,11,10,1, 11.9,1,1, 20.231, 10371.952, 602.749, 53141.615 24/08/12,02:36:33,12,10,1, 11.9,1,1, 20.231, 10371.891, 602.997, 53141.619 24/08/12,02:36:33,13,10,1, 11.9,1,1, 20.231, 10371.822, 603.250, 53141.709 24/08/12,02:36:33,14,10,1, 11.9,1,1, 20.231, 10371.736, 603.473, 53141.736 24/08/12,02:36:33,15,10,1, 11.9,1,1, 20.231, 10371.654, 603.745, 53141.842 24/08/12,02:36:33,16,10,1, 11.9,1,1, 20.231, 10371.615, 603.943, 53141.873 24/08/12,02:36:33,17,10,1, 11.9,1,1, 20.231, 10371.533, 604.212, 53141.991 24/08/12,02:36:33,18,10,1, 11.9,1,1, 20.231, 10371.479, 604.453, 53141.982 24/08/12,02:36:33,19,10,1, 11.9,1,1, 20.231, 10371.407, 604.691, 53142.093 24/08/12,02:36:34,00,10,1, 11.9,1,1, 20.236, 10371.399, 604.691, 53142.093 24/08/12,02:36:34,01,10,1, 11.9,1,1, 20.236, 10371.303, 605.156, 53142.171 24/08/12,02:36:34,02,10,1, 11.9,1,1, 20.236, 10371.221, 605.378, 53142.200 24/08/12,02:36:34,03,10,1, 11.9,1,1, 20.236, 10371.128, 605.637, 53142.312 24/08/12,02:36:34,04,10,1, 11.9,1,1, 20.236, 10371.076, 605.873, 53142.313 24/08/12,02:36:34,05,10,1, 11.9,1,1, 20.236, 10370.996, 606.111, 53142.473 24/08/12,02:36:34,06,10,1, 11.9,1,1, 20.236, 10370.951, 606.336, 53142.485 24/08/12,02:36:34,07,10,1, 11.9,1,1, 20.236, 10370.854, 606.577, 53142.451 24/08/12,02:36:34,08,10,1, 11.9,1,1, 20.236, 10370.776, 606.807, 53142.538 24/08/12,02:36:34,09,10,1, 11.9,1,1, 20.236, 10370.695, 607.044, 53142.632 24/08/12,02:36:34,10,10,1, 11.9,1,1, 20.236, 10370.654, 607.270, 53142.631 24/08/12,02:36:34,11,10,1, 11.9,1,1, 20.236, 10370.557, 607.507, 53142.777 24/08/12,02:36:34,12,10,1, 11.9,1,1, 20.236, 10370.501, 607.768, 53142.823 24/08/12,02:36:34,13,10,1, 11.9,1,1, 20.236, 10370.417, 607.976, 53142.865 24/08/12,02:36:34,14,10,1, 11.9,1,1, 20.236, 10370.340, 608.240, 53142.983 24/08/12,02:36:34,15,10,1, 11.9,1,1, 20.236, 10370.286, 608.461, 53142.910 24/08/12,02:36:34,16,10,1, 11.9,1,1, 20.236, 10370.210, 608.717, 53142.977 24/08/12,02:36:34,17,10,1, 11.9,1,1, 20.236, 10370.125, 608.930, 53143.116 24/08/12,02:36:34,18,10,1, 11.9,1,1, 20.236, 10370.054, 609.183, 53143.109 24/08/12,02:36:34,19,10,1, 11.9,1,1, 20.236, 10370.010, 609.417, 53143.203 24/08/12,02:36:35,00,10,1, 11.9,1,1, 20.232, 10370.005, 609.417, 53143.203 24/08/12,02:36:35,01,10,1, 11.9,1,1, 20.232, 10369.832, 609.889, 53143.334 24/08/12,02:36:35,02,10,1, 11.9,1,1, 20.232, 10369.742, 610.093, 53143.347 24/08/12,02:36:35,03,10,1, 11.9,1,1, 20.232, 10369.701, 610.334, 53143.435 24/08/12,02:36:35,04,10,1, 11.9,1,1, 20.232, 10369.608, 610.599, 53143.485 24/08/12,02:36:35,05,10,1, 11.9,1,1, 20.232, 10369.548, 610.812, 53143.519 24/08/12,02:36:35,06,10,1, 11.9,1,1, 20.232, 10369.474, 611.061, 53143.615 24/08/12,02:36:35,07,10,1, 11.9,1,1, 20.232, 10369.409, 611.266, 53143.637 24/08/12,02:36:35,08,10,1, 11.9,1,1, 20.232, 10369.310, 611.507, 53143.739 24/08/12,02:36:35,09,10,1, 11.9,1,1, 20.232, 10369.233, 611.735, 53143.810 24/08/12,02:36:35,10,10,1, 11.9,1,1, 20.232, 10369.197, 611.963, 53143.768 24/08/12,02:36:35,11,10,1, 11.9,1,1, 20.232, 10369.089, 612.169, 53143.866 24/08/12,02:36:35,12,10,1, 11.9,1,1, 20.232, 10369.035, 612.398, 53143.878 24/08/12,02:36:35,13,10,1, 11.9,1,1, 20.232, 10368.964, 612.619, 53143.938 24/08/12,02:36:35,14,10,1, 11.9,1,1, 20.232, 10368.862, 612.858, 53144.039 24/08/12,02:36:35,15,10,1, 11.9,1,1, 20.232, 10368.796, 613.096, 53144.110 24/08/12,02:36:35,16,10,1, 11.9,1,1, 20.232, 10368.728, 613.316, 53144.153 24/08/12,02:36:35,17,10,1, 11.9,1,1, 20.232, 10368.657, 613.517, 53144.233 24/08/12,02:36:35,18,10,1, 11.9,1,1, 20.232, 10368.590, 613.765, 53144.285 24/08/12,02:36:35,19,10,1, 11.9,1,1, 20.232, 10368.504, 614.006, 53144.367 24/08/12,02:36:36,00,11,1, 11.9,1,1, 20.227, 10368.503, 614.006, 53144.367 24/08/12,02:36:36,01,11,1, 11.9,1,1, 20.227, 10368.358, 614.430, 53144.431 24/08/12,02:36:36,02,11,1, 11.9,1,1, 20.227, 10368.289, 614.676, 53144.502 24/08/12,02:36:36,03,11,1, 11.9,1,1, 20.227, 10368.229, 614.874, 53144.527 24/08/12,02:36:36,04,11,1, 11.9,1,1, 20.227, 10368.144, 615.087, 53144.545 24/08/12,02:36:36,05,11,1, 11.9,1,1, 20.227, 10368.107, 615.313, 53144.737 24/08/12,02:36:36,06,11,1, 11.9,1,1, 20.227, 10368.020, 615.554, 53144.742 24/08/12,02:36:36,07,11,1, 11.9,1,1, 20.227, 10367.963, 615.757, 53144.768 24/08/12,02:36:36,08,11,1, 11.9,1,1, 20.227, 10367.879, 615.982, 53144.833 24/08/12,02:36:36,09,11,1, 11.9,1,1, 20.227, 10367.836, 616.187, 53144.868 24/08/12,02:36:36,10,11,1, 11.9,1,1, 20.227, 10367.738, 616.429, 53144.913 24/08/12,02:36:36,11,11,1, 11.9,1,1, 20.227, 10367.668, 616.630, 53144.956 24/08/12,02:36:36,12,11,1, 11.9,1,1, 20.227, 10367.600, 616.859, 53145.067 24/08/12,02:36:36,13,11,1, 11.9,1,1, 20.227, 10367.546, 617.101, 53145.062 24/08/12,02:36:36,14,11,1, 11.9,1,1, 20.227, 10367.494, 617.304, 53145.185 24/08/12,02:36:36,15,11,1, 11.9,1,1, 20.227, 10367.387, 617.554, 53145.234 24/08/12,02:36:36,16,11,1, 11.9,1,1, 20.227, 10367.347, 617.754, 53145.248 24/08/12,02:36:36,17,11,1, 11.9,1,1, 20.227, 10367.271, 617.966, 53145.357 24/08/12,02:36:36,18,11,1, 11.9,1,1, 20.227, 10367.215, 618.201, 53145.270 24/08/12,02:36:36,19,11,1, 11.9,1,1, 20.227, 10367.155, 618.426, 53145.443 24/08/12,02:36:37,00,11,1, 11.9,1,1, 20.234, 10367.151, 618.426, 53145.443 24/08/12,02:36:37,01,11,1, 11.9,1,1, 20.234, 10367.045, 618.848, 53145.536 24/08/12,02:36:37,02,11,1, 11.9,1,1, 20.234, 10366.990, 619.077, 53145.607 24/08/12,02:36:37,03,11,1, 11.9,1,1, 20.234, 10366.905, 619.282, 53145.635 24/08/12,02:36:37,04,11,1, 11.9,1,1, 20.234, 10366.841, 619.474, 53145.698 24/08/12,02:36:37,05,11,1, 11.9,1,1, 20.234, 10366.775, 619.719, 53145.747 24/08/12,02:36:37,06,11,1, 11.9,1,1, 20.234, 10366.721, 619.908, 53145.782 24/08/12,02:36:37,07,11,1, 11.9,1,1, 20.234, 10366.664, 620.146, 53145.838 24/08/12,02:36:37,08,11,1, 11.9,1,1, 20.234, 10366.607, 620.349, 53145.921 24/08/12,02:36:37,09,11,1, 11.9,1,1, 20.234, 10366.553, 620.555, 53145.944 24/08/12,02:36:37,10,11,1, 11.9,1,1, 20.234, 10366.484, 620.787, 53146.001 24/08/12,02:36:37,11,11,1, 11.9,1,1, 20.234, 10366.442, 621.003, 53146.101 24/08/12,02:36:37,12,11,1, 11.9,1,1, 20.234, 10366.363, 621.229, 53146.127 24/08/12,02:36:37,13,11,1, 11.9,1,1, 20.234, 10366.340, 621.454, 53146.172 24/08/12,02:36:37,14,11,1, 11.9,1,1, 20.234, 10366.248, 621.650, 53146.174 24/08/12,02:36:37,15,11,1, 11.9,1,1, 20.234, 10366.208, 621.873, 53146.279 24/08/12,02:36:37,16,11,1, 11.9,1,1, 20.234, 10366.156, 622.078, 53146.345 24/08/12,02:36:37,17,11,1, 11.9,1,1, 20.234, 10366.095, 622.283, 53146.407 24/08/12,02:36:37,18,11,1, 11.9,1,1, 20.234, 10366.027, 622.490, 53146.392 24/08/12,02:36:37,19,11,1, 11.9,1,1, 20.234, 10365.965, 622.691, 53146.563 24/08/12,02:36:38,00,10,1, 11.9,1,1, 20.231, 10365.958, 622.691, 53146.563 24/08/12,02:36:38,01,10,1, 11.9,1,1, 20.231, 10365.858, 623.131, 53146.645 24/08/12,02:36:38,02,10,1, 11.9,1,1, 20.231, 10365.795, 623.305, 53146.669 24/08/12,02:36:38,03,10,1, 11.9,1,1, 20.231, 10365.755, 623.521, 53146.613 24/08/12,02:36:38,04,10,1, 11.9,1,1, 20.231, 10365.677, 623.715, 53146.797 24/08/12,02:36:38,05,10,1, 11.9,1,1, 20.231, 10365.658, 623.915, 53146.802 24/08/12,02:36:38,06,10,1, 11.9,1,1, 20.231, 10365.594, 624.134, 53146.833 24/08/12,02:36:38,07,10,1, 11.9,1,1, 20.231, 10365.534, 624.340, 53146.908 24/08/12,02:36:38,08,10,1, 11.9,1,1, 20.231, 10365.485, 624.547, 53146.972 24/08/12,02:36:38,09,10,1, 11.9,1,1, 20.231, 10365.409, 624.733, 53147.023 24/08/12,02:36:38,10,10,1, 11.9,1,1, 20.231, 10365.344, 624.936, 53147.045 24/08/12,02:36:38,11,10,1, 11.9,1,1, 20.231, 10365.291, 625.143, 53147.105 24/08/12,02:36:38,12,10,1, 11.9,1,1, 20.231, 10365.238, 625.348, 53147.190 24/08/12,02:36:38,13,10,1, 11.9,1,1, 20.231, 10365.169, 625.559, 53147.205 24/08/12,02:36:38,14,10,1, 11.9,1,1, 20.231, 10365.145, 625.767, 53147.275 24/08/12,02:36:38,15,10,1, 11.9,1,1, 20.231, 10365.071, 625.934, 53147.331 24/08/12,02:36:38,16,10,1, 11.9,1,1, 20.231, 10365.026, 626.147, 53147.365 24/08/12,02:36:38,17,10,1, 11.9,1,1, 20.231, 10364.985, 626.341, 53147.449 24/08/12,02:36:38,18,10,1, 11.9,1,1, 20.231, 10364.911, 626.519, 53147.467 24/08/12,02:36:38,19,10,1, 11.9,1,1, 20.231, 10364.856, 626.742, 53147.495 24/08/12,02:36:39,00,11,1, 11.9,1,1, 20.231, 10364.848, 626.742, 53147.495 24/08/12,02:36:39,01,11,1, 11.9,1,1, 20.231, 10364.749, 627.134, 53147.629 24/08/12,02:36:39,02,11,1, 11.9,1,1, 20.231, 10364.703, 627.332, 53147.650 24/08/12,02:36:39,03,11,1, 11.9,1,1, 20.231, 10364.656, 627.536, 53147.741 24/08/12,02:36:39,04,11,1, 11.9,1,1, 20.231, 10364.585, 627.716, 53147.762 24/08/12,02:36:39,05,11,1, 11.9,1,1, 20.231, 10364.545, 627.900, 53147.852 24/08/12,02:36:39,06,11,1, 11.9,1,1, 20.231, 10364.496, 628.072, 53147.844 24/08/12,02:36:39,07,11,1, 11.9,1,1, 20.231, 10364.442, 628.271, 53147.973 24/08/12,02:36:39,08,11,1, 11.9,1,1, 20.231, 10364.399, 628.471, 53148.019 24/08/12,02:36:39,09,11,1, 11.9,1,1, 20.231, 10364.347, 628.638, 53147.996 24/08/12,02:36:39,10,11,1, 11.9,1,1, 20.231, 10364.296, 628.856, 53148.149 24/08/12,02:36:39,11,11,1, 11.9,1,1, 20.231, 10364.239, 629.034, 53148.082 24/08/12,02:36:39,12,11,1, 11.9,1,1, 20.231, 10364.183, 629.242, 53148.204 24/08/12,02:36:39,13,11,1, 11.9,1,1, 20.231, 10364.162, 629.443, 53148.231 24/08/12,02:36:39,14,11,1, 11.9,1,1, 20.231, 10364.079, 629.627, 53148.376 24/08/12,02:36:39,15,11,1, 11.9,1,1, 20.231, 10364.063, 629.790, 53148.346 24/08/12,02:36:39,16,11,1, 11.9,1,1, 20.231, 10364.023, 630.001, 53148.373 24/08/12,02:36:39,17,11,1, 11.9,1,1, 20.231, 10363.947, 630.176, 53148.361 24/08/12,02:36:39,18,11,1, 11.9,1,1, 20.231, 10363.914, 630.352, 53148.388 24/08/12,02:36:39,19,11,1, 11.9,1,1, 20.231, 10363.825, 630.582, 53148.520 24/08/12,02:36:40,00,11,1, 11.9,1,1, 20.233, 10363.822, 630.582, 53148.520 24/08/12,02:36:40,01,11,1, 11.9,1,1, 20.233, 10363.739, 630.900, 53148.641 24/08/12,02:36:40,02,11,1, 11.9,1,1, 20.233, 10363.703, 631.109, 53148.707 24/08/12,02:36:40,03,11,1, 11.9,1,1, 20.233, 10363.658, 631.281, 53148.636 24/08/12,02:36:40,04,11,1, 11.9,1,1, 20.233, 10363.605, 631.502, 53148.755 24/08/12,02:36:40,05,11,1, 11.9,1,1, 20.233, 10363.587, 631.676, 53148.765 24/08/12,02:36:40,06,11,1, 11.9,1,1, 20.233, 10363.518, 631.849, 53148.830 24/08/12,02:36:40,07,11,1, 11.9,1,1, 20.233, 10363.484, 632.062, 53148.922 24/08/12,02:36:40,08,11,1, 11.9,1,1, 20.233, 10363.454, 632.227, 53148.949 24/08/12,02:36:40,09,11,1, 11.9,1,1, 20.233, 10363.387, 632.400, 53148.933 24/08/12,02:36:40,10,11,1, 11.9,1,1, 20.233, 10363.367, 632.583, 53149.015 24/08/12,02:36:40,11,11,1, 11.9,1,1, 20.233, 10363.294, 632.762, 53149.159 24/08/12,02:36:40,12,11,1, 11.9,1,1, 20.233, 10363.288, 632.931, 53149.143 24/08/12,02:36:40,13,11,1, 11.9,1,1, 20.233, 10363.234, 633.164, 53149.235 24/08/12,02:36:40,14,11,1, 11.9,1,1, 20.233, 10363.167, 633.332, 53149.313 24/08/12,02:36:40,15,11,1, 11.9,1,1, 20.233, 10363.156, 633.518, 53149.345 24/08/12,02:36:40,16,11,1, 11.9,1,1, 20.233, 10363.123, 633.697, 53149.385 24/08/12,02:36:40,17,11,1, 11.9,1,1, 20.233, 10363.065, 633.878, 53149.371 24/08/12,02:36:40,18,11,1, 11.9,1,1, 20.233, 10362.985, 634.046, 53149.499 24/08/12,02:36:40,19,11,1, 11.9,1,1, 20.233, 10362.991, 634.209, 53149.504 24/08/12,02:36:41,00,11,1, 11.9,1,1, 20.236, 10362.988, 634.209, 53149.504 24/08/12,02:36:41,01,11,1, 11.9,1,1, 20.236, 10362.894, 634.589, 53149.595 24/08/12,02:36:41,02,11,1, 11.9,1,1, 20.236, 10362.842, 634.780, 53149.694 24/08/12,02:36:41,03,11,1, 11.9,1,1, 20.236, 10362.826, 634.983, 53149.705 24/08/12,02:36:41,04,11,1, 11.9,1,1, 20.236, 10362.754, 635.150, 53149.766 24/08/12,02:36:41,05,11,1, 11.9,1,1, 20.236, 10362.717, 635.328, 53149.786 24/08/12,02:36:41,06,11,1, 11.9,1,1, 20.236, 10362.691, 635.521, 53149.922 24/08/12,02:36:41,07,11,1, 11.9,1,1, 20.236, 10362.625, 635.700, 53149.986 24/08/12,02:36:41,08,11,1, 11.9,1,1, 20.236, 10362.612, 635.896, 53149.987 24/08/12,02:36:41,09,11,1, 11.9,1,1, 20.236, 10362.561, 636.067, 53149.989 24/08/12,02:36:41,10,11,1, 11.9,1,1, 20.236, 10362.506, 636.240, 53150.098 24/08/12,02:36:41,11,11,1, 11.9,1,1, 20.236, 10362.489, 636.443, 53150.144 24/08/12,02:36:41,12,11,1, 11.9,1,1, 20.236, 10362.435, 636.611, 53150.257 24/08/12,02:36:41,13,11,1, 11.9,1,1, 20.236, 10362.382, 636.787, 53150.278 24/08/12,02:36:41,14,11,1, 11.9,1,1, 20.236, 10362.345, 636.988, 53150.300 24/08/12,02:36:41,15,11,1, 11.9,1,1, 20.236, 10362.316, 637.145, 53150.362 24/08/12,02:36:41,16,11,1, 11.9,1,1, 20.236, 10362.273, 637.351, 53150.409 24/08/12,02:36:41,17,11,1, 11.9,1,1, 20.236, 10362.239, 637.549, 53150.490 24/08/12,02:36:41,18,11,1, 11.9,1,1, 20.236, 10362.194, 637.696, 53150.539 24/08/12,02:36:41,19,11,1, 11.9,1,1, 20.236, 10362.163, 637.910, 53150.592 24/08/12,02:36:42,00,10,1, 11.9,1,1, 20.230, 10362.161, 637.910, 53150.592 24/08/12,02:36:42,01,10,1, 11.9,1,1, 20.230, 10362.082, 638.286, 53150.699 24/08/12,02:36:42,02,10,1, 11.9,1,1, 20.230, 10362.026, 638.467, 53150.826 24/08/12,02:36:42,03,10,1, 11.9,1,1, 20.230, 10362.033, 638.650, 53150.843 24/08/12,02:36:42,04,10,1, 11.9,1,1, 20.230, 10361.953, 638.809, 53150.917 24/08/12,02:36:42,05,10,1, 11.9,1,1, 20.230, 10361.928, 639.025, 53150.970 24/08/12,02:36:42,06,10,1, 11.9,1,1, 20.230, 10361.896, 639.195, 53150.980 24/08/12,02:36:42,07,10,1, 11.9,1,1, 20.230, 10361.827, 639.359, 53151.095 24/08/12,02:36:42,08,10,1, 11.9,1,1, 20.230, 10361.783, 639.556, 53151.149 24/08/12,02:36:42,09,10,1, 11.9,1,1, 20.230, 10361.763, 639.743, 53151.196 24/08/12,02:36:42,10,10,1, 11.9,1,1, 20.230, 10361.722, 639.921, 53151.247 24/08/12,02:36:42,11,10,1, 11.9,1,1, 20.230, 10361.668, 640.088, 53151.285 24/08/12,02:36:42,12,10,1, 11.9,1,1, 20.230, 10361.615, 640.271, 53151.358 24/08/12,02:36:42,13,10,1, 11.9,1,1, 20.230, 10361.573, 640.453, 53151.436 24/08/12,02:36:42,14,10,1, 11.9,1,1, 20.230, 10361.521, 640.655, 53151.506 24/08/12,02:36:42,15,10,1, 11.9,1,1, 20.230, 10361.486, 640.854, 53151.560 24/08/12,02:36:42,16,10,1, 11.9,1,1, 20.230, 10361.427, 641.015, 53151.652 24/08/12,02:36:42,17,10,1, 11.9,1,1, 20.230, 10361.402, 641.206, 53151.640 24/08/12,02:36:42,18,10,1, 11.9,1,1, 20.230, 10361.357, 641.396, 53151.773 24/08/12,02:36:42,19,10,1, 11.9,1,1, 20.230, 10361.298, 641.560, 53151.723 24/08/12,02:36:43,00,12,1, 12.0,1,1, 20.231, 10361.294, 641.560, 53151.723 24/08/12,02:36:43,01,12,1, 12.0,1,1, 20.231, 10361.222, 641.903, 53151.945 24/08/12,02:36:43,02,12,1, 12.0,1,1, 20.231, 10361.194, 642.099, 53151.977 24/08/12,02:36:43,03,12,1, 12.0,1,1, 20.231, 10361.147, 642.273, 53152.057 24/08/12,02:36:43,04,12,1, 12.0,1,1, 20.231, 10361.125, 642.482, 53152.154 24/08/12,02:36:43,05,12,1, 12.0,1,1, 20.231, 10361.057, 642.636, 53152.174 24/08/12,02:36:43,06,12,1, 12.0,1,1, 20.231, 10361.032, 642.800, 53152.229 24/08/12,02:36:43,07,12,1, 12.0,1,1, 20.231, 10360.953, 643.006, 53152.320 24/08/12,02:36:43,08,12,1, 12.0,1,1, 20.231, 10360.959, 643.165, 53152.348 24/08/12,02:36:43,09,12,1, 12.0,1,1, 20.231, 10360.911, 643.355, 53152.396 24/08/12,02:36:43,10,12,1, 12.0,1,1, 20.231, 10360.859, 643.503, 53152.433 24/08/12,02:36:43,11,12,1, 12.0,1,1, 20.231, 10360.845, 643.706, 53152.503 24/08/12,02:36:43,12,12,1, 12.0,1,1, 20.231, 10360.791, 643.901, 53152.674 24/08/12,02:36:43,13,12,1, 12.0,1,1, 20.231, 10360.739, 644.036, 53152.693 24/08/12,02:36:43,14,12,1, 12.0,1,1, 20.231, 10360.708, 644.218, 53152.708 24/08/12,02:36:43,15,12,1, 12.0,1,1, 20.231, 10360.696, 644.413, 53152.830 24/08/12,02:36:43,16,12,1, 12.0,1,1, 20.231, 10360.653, 644.543, 53152.897 24/08/12,02:36:43,17,12,1, 12.0,1,1, 20.231, 10360.620, 644.738, 53152.941 24/08/12,02:36:43,18,12,1, 12.0,1,1, 20.231, 10360.577, 644.905, 53152.977 24/08/12,02:36:43,19,12,1, 12.0,1,1, 20.231, 10360.541, 645.089, 53153.011 24/08/12,02:36:44,00,09,1, 11.9,1,1, 20.229, 10360.534, 645.089, 53153.011 24/08/12,02:36:44,01,09,1, 11.9,1,1, 20.229, 10360.471, 645.440, 53153.190 24/08/12,02:36:44,02,09,1, 11.9,1,1, 20.229, 10360.458, 645.623, 53153.274 24/08/12,02:36:44,03,09,1, 11.9,1,1, 20.229, 10360.419, 645.782, 53153.211 24/08/12,02:36:44,04,09,1, 11.9,1,1, 20.229, 10360.393, 645.956, 53153.304 24/08/12,02:36:44,05,09,1, 11.9,1,1, 20.229, 10360.366, 646.145, 53153.400 24/08/12,02:36:44,06,09,1, 11.9,1,1, 20.229, 10360.343, 646.310, 53153.499 24/08/12,02:36:44,07,09,1, 11.9,1,1, 20.229, 10360.294, 646.503, 53153.520 24/08/12,02:36:44,08,09,1, 11.9,1,1, 20.229, 10360.273, 646.680, 53153.631 24/08/12,02:36:44,09,09,1, 11.9,1,1, 20.229, 10360.242, 646.836, 53153.677 24/08/12,02:36:44,10,09,1, 11.9,1,1, 20.229, 10360.217, 647.026, 53153.708 24/08/12,02:36:44,11,09,1, 11.9,1,1, 20.229, 10360.192, 647.195, 53153.785 24/08/12,02:36:44,12,09,1, 11.9,1,1, 20.229, 10360.180, 647.370, 53153.930 24/08/12,02:36:44,13,09,1, 11.9,1,1, 20.229, 10360.152, 647.547, 53153.952 24/08/12,02:36:44,14,09,1, 11.9,1,1, 20.229, 10360.108, 647.725, 53153.976 24/08/12,02:36:44,15,09,1, 11.9,1,1, 20.229, 10360.076, 647.877, 53154.012 24/08/12,02:36:44,16,09,1, 11.9,1,1, 20.229, 10360.051, 648.054, 53154.170 24/08/12,02:36:44,17,09,1, 11.9,1,1, 20.229, 10360.036, 648.224, 53154.115 24/08/12,02:36:44,18,09,1, 11.9,1,1, 20.229, 10360.000, 648.397, 53154.162 24/08/12,02:36:44,19,09,1, 11.9,1,1, 20.229, 10360.009, 648.561, 53154.288 24/08/12,02:36:45,00,11,1, 11.9,1,1, 20.232, 10360.008, 648.561, 53154.288 24/08/12,02:36:45,01,11,1, 11.9,1,1, 20.232, 10359.930, 648.919, 53154.389 24/08/12,02:36:45,02,11,1, 11.9,1,1, 20.232, 10359.922, 649.067, 53154.424 24/08/12,02:36:45,03,11,1, 11.9,1,1, 20.232, 10359.916, 649.259, 53154.585 24/08/12,02:36:45,04,11,1, 11.9,1,1, 20.232, 10359.855, 649.413, 53154.583 24/08/12,02:36:45,05,11,1, 11.9,1,1, 20.232, 10359.827, 649.565, 53154.673 24/08/12,02:36:45,06,11,1, 11.9,1,1, 20.232, 10359.824, 649.774, 53154.740 24/08/12,02:36:45,07,11,1, 11.9,1,1, 20.232, 10359.801, 649.941, 53154.753 24/08/12,02:36:45,08,11,1, 11.9,1,1, 20.232, 10359.772, 650.110, 53154.827 24/08/12,02:36:45,09,11,1, 11.9,1,1, 20.232, 10359.774, 650.281, 53154.897 24/08/12,02:36:45,10,11,1, 11.9,1,1, 20.232, 10359.727, 650.449, 53154.998 24/08/12,02:36:45,11,11,1, 11.9,1,1, 20.232, 10359.712, 650.610, 53155.045 24/08/12,02:36:45,12,11,1, 11.9,1,1, 20.232, 10359.701, 650.782, 53155.131 24/08/12,02:36:45,13,11,1, 11.9,1,1, 20.232, 10359.668, 650.962, 53155.141 24/08/12,02:36:45,14,11,1, 11.9,1,1, 20.232, 10359.638, 651.128, 53155.198 24/08/12,02:36:45,15,11,1, 11.9,1,1, 20.232, 10359.624, 651.287, 53155.273 24/08/12,02:36:45,16,11,1, 11.9,1,1, 20.232, 10359.604, 651.471, 53155.367 24/08/12,02:36:45,17,11,1, 11.9,1,1, 20.232, 10359.561, 651.621, 53155.448 24/08/12,02:36:45,18,11,1, 11.9,1,1, 20.232, 10359.563, 651.780, 53155.466 24/08/12,02:36:45,19,11,1, 11.9,1,1, 20.232, 10359.551, 651.951, 53155.629 24/08/12,02:36:46,00,11,1, 11.9,1,1, 20.234, 10359.550, 651.951, 53155.629 24/08/12,02:36:46,01,11,1, 11.9,1,1, 20.234, 10359.484, 652.282, 53155.687 24/08/12,02:36:46,02,11,1, 11.9,1,1, 20.234, 10359.475, 652.442, 53155.709 24/08/12,02:36:46,03,11,1, 11.9,1,1, 20.234, 10359.446, 652.587, 53155.731 24/08/12,02:36:46,04,11,1, 11.9,1,1, 20.234, 10359.425, 652.787, 53155.825 24/08/12,02:36:46,05,11,1, 11.9,1,1, 20.234, 10359.377, 652.932, 53155.897 24/08/12,02:36:46,06,11,1, 11.9,1,1, 20.234, 10359.382, 653.070, 53155.959 24/08/12,02:36:46,07,11,1, 11.9,1,1, 20.234, 10359.388, 653.256, 53155.899 24/08/12,02:36:46,08,11,1, 11.9,1,1, 20.234, 10359.334, 653.422, 53156.178 24/08/12,02:36:46,09,11,1, 11.9,1,1, 20.234, 10359.321, 653.565, 53156.177 24/08/12,02:36:46,10,11,1, 11.9,1,1, 20.234, 10359.280, 653.755, 53156.298 24/08/12,02:36:46,11,11,1, 11.9,1,1, 20.234, 10359.265, 653.878, 53156.302 24/08/12,02:36:46,12,11,1, 11.9,1,1, 20.234, 10359.248, 654.092, 53156.448 24/08/12,02:36:46,13,11,1, 11.9,1,1, 20.234, 10359.251, 654.230, 53156.441 24/08/12,02:36:46,14,11,1, 11.9,1,1, 20.234, 10359.204, 654.425, 53156.637 24/08/12,02:36:46,15,11,1, 11.9,1,1, 20.234, 10359.198, 654.567, 53156.547 24/08/12,02:36:46,16,11,1, 11.9,1,1, 20.234, 10359.195, 654.734, 53156.679 24/08/12,02:36:46,17,11,1, 11.9,1,1, 20.234, 10359.147, 654.884, 53156.717 24/08/12,02:36:46,18,11,1, 11.9,1,1, 20.234, 10359.126, 655.031, 53156.685 24/08/12,02:36:46,19,11,1, 11.9,1,1, 20.234, 10359.130, 655.203, 53156.831 24/08/12,02:36:47,00,11,1, 11.9,1,1, 20.234, 10359.124, 655.203, 53156.831 24/08/12,02:36:47,01,11,1, 11.9,1,1, 20.234, 10359.091, 655.510, 53156.971 24/08/12,02:36:47,02,11,1, 11.9,1,1, 20.234, 10359.032, 655.714, 53157.021 24/08/12,02:36:47,03,11,1, 11.9,1,1, 20.234, 10359.035, 655.869, 53157.043 24/08/12,02:36:47,04,11,1, 11.9,1,1, 20.234, 10358.998, 655.999, 53157.062 24/08/12,02:36:47,05,11,1, 11.9,1,1, 20.234, 10359.000, 656.146, 53157.170 24/08/12,02:36:47,06,11,1, 11.9,1,1, 20.234, 10358.963, 656.315, 53157.275 24/08/12,02:36:47,07,11,1, 11.9,1,1, 20.234, 10358.922, 656.471, 53157.312 24/08/12,02:36:47,08,11,1, 11.9,1,1, 20.234, 10358.916, 656.648, 53157.388 24/08/12,02:36:47,09,11,1, 11.9,1,1, 20.234, 10358.903, 656.799, 53157.483 24/08/12,02:36:47,10,11,1, 11.9,1,1, 20.234, 10358.867, 656.967, 53157.549 24/08/12,02:36:47,11,11,1, 11.9,1,1, 20.234, 10358.860, 657.140, 53157.610 24/08/12,02:36:47,12,11,1, 11.9,1,1, 20.234, 10358.846, 657.289, 53157.628 24/08/12,02:36:47,13,11,1, 11.9,1,1, 20.234, 10358.822, 657.453, 53157.761 24/08/12,02:36:47,14,11,1, 11.9,1,1, 20.234, 10358.808, 657.616, 53157.873 24/08/12,02:36:47,15,11,1, 11.9,1,1, 20.234, 10358.792, 657.739, 53157.795 24/08/12,02:36:47,16,11,1, 11.9,1,1, 20.234, 10358.753, 657.907, 53157.884 24/08/12,02:36:47,17,11,1, 11.9,1,1, 20.234, 10358.723, 658.063, 53157.916 24/08/12,02:36:47,18,11,1, 11.9,1,1, 20.234, 10358.737, 658.230, 53158.011 24/08/12,02:36:47,19,11,1, 11.9,1,1, 20.234, 10358.705, 658.396, 53158.097 24/08/12,02:36:48,00,10,1, 12.0,1,1, 20.230, 10358.698, 658.396, 53158.097 24/08/12,02:36:48,01,10,1, 12.0,1,1, 20.230, 10358.673, 658.700, 53158.261 24/08/12,02:36:48,02,10,1, 12.0,1,1, 20.230, 10358.643, 658.852, 53158.326 24/08/12,02:36:48,03,10,1, 12.0,1,1, 20.230, 10358.617, 658.991, 53158.395 24/08/12,02:36:48,04,10,1, 12.0,1,1, 20.230, 10358.616, 659.190, 53158.428 24/08/12,02:36:48,05,10,1, 12.0,1,1, 20.230, 10358.591, 659.323, 53158.570 24/08/12,02:36:48,06,10,1, 12.0,1,1, 20.230, 10358.572, 659.466, 53158.560 24/08/12,02:36:48,07,10,1, 12.0,1,1, 20.230, 10358.552, 659.620, 53158.671 24/08/12,02:36:48,08,10,1, 12.0,1,1, 20.230, 10358.523, 659.753, 53158.786 24/08/12,02:36:48,09,10,1, 12.0,1,1, 20.230, 10358.511, 659.924, 53158.811 24/08/12,02:36:48,10,10,1, 12.0,1,1, 20.230, 10358.518, 660.077, 53158.830 24/08/12,02:36:48,11,10,1, 12.0,1,1, 20.230, 10358.476, 660.235, 53158.926 24/08/12,02:36:48,12,10,1, 12.0,1,1, 20.230, 10358.492, 660.399, 53158.996 24/08/12,02:36:48,13,10,1, 12.0,1,1, 20.230, 10358.449, 660.515, 53159.055 24/08/12,02:36:48,14,10,1, 12.0,1,1, 20.230, 10358.455, 660.702, 53159.107 24/08/12,02:36:48,15,10,1, 12.0,1,1, 20.230, 10358.456, 660.852, 53159.181 24/08/12,02:36:48,16,10,1, 12.0,1,1, 20.230, 10358.438, 661.009, 53159.258 24/08/12,02:36:48,17,10,1, 12.0,1,1, 20.230, 10358.418, 661.168, 53159.363 24/08/12,02:36:48,18,10,1, 12.0,1,1, 20.230, 10358.407, 661.309, 53159.372 24/08/12,02:36:48,19,10,1, 12.0,1,1, 20.230, 10358.388, 661.461, 53159.428 24/08/12,02:36:49,00,10,1, 11.9,1,1, 20.235, 10358.381, 661.461, 53159.428 24/08/12,02:36:49,01,10,1, 11.9,1,1, 20.235, 10358.340, 661.763, 53159.585 24/08/12,02:36:49,02,10,1, 11.9,1,1, 20.235, 10358.339, 661.916, 53159.731 24/08/12,02:36:49,03,10,1, 11.9,1,1, 20.235, 10358.324, 662.061, 53159.697 24/08/12,02:36:49,04,10,1, 11.9,1,1, 20.235, 10358.321, 662.214, 53159.819 24/08/12,02:36:49,05,10,1, 11.9,1,1, 20.235, 10358.273, 662.367, 53159.910 24/08/12,02:36:49,06,10,1, 11.9,1,1, 20.235, 10358.289, 662.498, 53159.919 24/08/12,02:36:49,07,10,1, 11.9,1,1, 20.235, 10358.282, 662.666, 53160.042 24/08/12,02:36:49,08,10,1, 11.9,1,1, 20.235, 10358.262, 662.805, 53160.130 24/08/12,02:36:49,09,10,1, 11.9,1,1, 20.235, 10358.247, 662.987, 53160.205 24/08/12,02:36:49,10,10,1, 11.9,1,1, 20.235, 10358.252, 663.084, 53160.242 24/08/12,02:36:49,11,10,1, 11.9,1,1, 20.235, 10358.216, 663.232, 53160.261 24/08/12,02:36:49,12,10,1, 11.9,1,1, 20.235, 10358.212, 663.411, 53160.433 24/08/12,02:36:49,13,10,1, 11.9,1,1, 20.235, 10358.202, 663.538, 53160.480 24/08/12,02:36:49,14,10,1, 11.9,1,1, 20.235, 10358.207, 663.680, 53160.516 24/08/12,02:36:49,15,10,1, 11.9,1,1, 20.235, 10358.200, 663.820, 53160.575 24/08/12,02:36:49,16,10,1, 11.9,1,1, 20.235, 10358.163, 663.945, 53160.692 24/08/12,02:36:49,17,10,1, 11.9,1,1, 20.235, 10358.172, 664.109, 53160.757 24/08/12,02:36:49,18,10,1, 11.9,1,1, 20.235, 10358.140, 664.236, 53160.835 24/08/12,02:36:49,19,10,1, 11.9,1,1, 20.235, 10358.132, 664.385, 53160.886 24/08/12,02:36:50,00,10,1, 11.9,1,1, 20.232, 10358.131, 664.385, 53160.886 24/08/12,02:36:50,01,10,1, 11.9,1,1, 20.232, 10358.111, 664.647, 53160.974 24/08/12,02:36:50,02,10,1, 11.9,1,1, 20.232, 10358.074, 664.804, 53161.181 24/08/12,02:36:50,03,10,1, 11.9,1,1, 20.232, 10358.079, 664.942, 53161.255 24/08/12,02:36:50,04,10,1, 11.9,1,1, 20.232, 10358.057, 665.070, 53161.236 24/08/12,02:36:50,05,10,1, 11.9,1,1, 20.232, 10358.047, 665.215, 53161.348 24/08/12,02:36:50,06,10,1, 11.9,1,1, 20.232, 10358.040, 665.368, 53161.375 24/08/12,02:36:50,07,10,1, 11.9,1,1, 20.232, 10358.034, 665.477, 53161.468 24/08/12,02:36:50,08,10,1, 11.9,1,1, 20.232, 10357.984, 665.630, 53161.627 24/08/12,02:36:50,09,10,1, 11.9,1,1, 20.232, 10357.978, 665.753, 53161.595 24/08/12,02:36:50,10,10,1, 11.9,1,1, 20.232, 10357.974, 665.909, 53161.706 24/08/12,02:36:50,11,10,1, 11.9,1,1, 20.232, 10357.942, 666.062, 53161.761 24/08/12,02:36:50,12,10,1, 11.9,1,1, 20.232, 10357.941, 666.152, 53161.775 24/08/12,02:36:50,13,10,1, 11.9,1,1, 20.232, 10357.950, 666.315, 53161.843 24/08/12,02:36:50,14,10,1, 11.9,1,1, 20.232, 10357.911, 666.438, 53161.889 24/08/12,02:36:50,15,10,1, 11.9,1,1, 20.232, 10357.899, 666.565, 53161.976 24/08/12,02:36:50,16,10,1, 11.9,1,1, 20.232, 10357.858, 666.706, 53162.051 24/08/12,02:36:50,17,10,1, 11.9,1,1, 20.232, 10357.886, 666.854, 53162.135 24/08/12,02:36:50,18,10,1, 11.9,1,1, 20.232, 10357.856, 666.997, 53162.207 24/08/12,02:36:50,19,10,1, 11.9,1,1, 20.232, 10357.861, 667.132, 53162.282 24/08/12,02:36:51,00,10,1, 11.9,1,1, 20.229, 10357.856, 667.132, 53162.282 24/08/12,02:36:51,01,10,1, 11.9,1,1, 20.229, 10357.788, 667.383, 53162.420 24/08/12,02:36:51,02,10,1, 11.9,1,1, 20.229, 10357.793, 667.509, 53162.462 24/08/12,02:36:51,03,10,1, 11.9,1,1, 20.229, 10357.759, 667.676, 53162.517 24/08/12,02:36:51,04,10,1, 11.9,1,1, 20.229, 10357.735, 667.795, 53162.638 24/08/12,02:36:51,05,10,1, 11.9,1,1, 20.229, 10357.718, 667.940, 53162.771 24/08/12,02:36:51,06,10,1, 11.9,1,1, 20.229, 10357.672, 668.077, 53162.777 24/08/12,02:36:51,07,10,1, 11.9,1,1, 20.229, 10357.657, 668.200, 53162.844 24/08/12,02:36:51,08,10,1, 11.9,1,1, 20.229, 10357.661, 668.341, 53162.964 24/08/12,02:36:51,09,10,1, 11.9,1,1, 20.229, 10357.620, 668.479, 53163.016 24/08/12,02:36:51,10,10,1, 11.9,1,1, 20.229, 10357.571, 668.634, 53163.078 24/08/12,02:36:51,11,10,1, 11.9,1,1, 20.229, 10357.571, 668.748, 53163.162 24/08/12,02:36:51,12,10,1, 11.9,1,1, 20.229, 10357.552, 668.858, 53163.237 24/08/12,02:36:51,13,10,1, 11.9,1,1, 20.229, 10357.525, 669.029, 53163.310 24/08/12,02:36:51,14,10,1, 11.9,1,1, 20.229, 10357.513, 669.166, 53163.384 24/08/12,02:36:51,15,10,1, 11.9,1,1, 20.229, 10357.492, 669.282, 53163.479 24/08/12,02:36:51,16,10,1, 11.9,1,1, 20.229, 10357.451, 669.451, 53163.545 24/08/12,02:36:51,17,10,1, 11.9,1,1, 20.229, 10357.440, 669.560, 53163.617 24/08/12,02:36:51,18,10,1, 11.9,1,1, 20.229, 10357.409, 669.686, 53163.711 24/08/12,02:36:51,19,10,1, 11.9,1,1, 20.229, 10357.388, 669.828, 53163.789 24/08/12,02:36:52,00,10,1, 11.9,1,1, 20.232, 10357.388, 669.828, 53163.789 24/08/12,02:36:52,01,10,1, 11.9,1,1, 20.232, 10357.386, 670.114, 53163.958 24/08/12,02:36:52,02,10,1, 11.9,1,1, 20.232, 10357.337, 670.249, 53164.013 24/08/12,02:36:52,03,10,1, 11.9,1,1, 20.232, 10357.321, 670.362, 53164.046 24/08/12,02:36:52,04,10,1, 11.9,1,1, 20.232, 10357.288, 670.515, 53164.120 24/08/12,02:36:52,05,10,1, 11.9,1,1, 20.232, 10357.269, 670.633, 53164.198 24/08/12,02:36:52,06,10,1, 11.9,1,1, 20.232, 10357.235, 670.783, 53164.340 24/08/12,02:36:52,07,10,1, 11.9,1,1, 20.232, 10357.188, 670.926, 53164.454 24/08/12,02:36:52,08,10,1, 11.9,1,1, 20.232, 10357.191, 671.062, 53164.491 24/08/12,02:36:52,09,10,1, 11.9,1,1, 20.232, 10357.180, 671.204, 53164.571 24/08/12,02:36:52,10,10,1, 11.9,1,1, 20.232, 10357.124, 671.350, 53164.610 24/08/12,02:36:52,11,10,1, 11.9,1,1, 20.232, 10357.096, 671.470, 53164.693 24/08/12,02:36:52,12,10,1, 11.9,1,1, 20.232, 10357.097, 671.616, 53164.759 24/08/12,02:36:52,13,10,1, 11.9,1,1, 20.232, 10357.046, 671.755, 53164.843 24/08/12,02:36:52,14,10,1, 11.9,1,1, 20.232, 10357.011, 671.878, 53164.941 24/08/12,02:36:52,15,10,1, 11.9,1,1, 20.232, 10357.018, 671.999, 53164.935 24/08/12,02:36:52,16,10,1, 11.9,1,1, 20.232, 10356.982, 672.153, 53165.088 24/08/12,02:36:52,17,10,1, 11.9,1,1, 20.232, 10356.959, 672.260, 53165.106 24/08/12,02:36:52,18,10,1, 11.9,1,1, 20.232, 10356.916, 672.410, 53165.220 24/08/12,02:36:52,19,10,1, 11.9,1,1, 20.232, 10356.904, 672.529, 53165.332 24/08/12,02:36:53,00,08,1, 11.9,1,1, 20.234, 10356.896, 672.529, 53165.332 24/08/12,02:36:53,01,08,1, 11.9,1,1, 20.234, 10356.831, 672.792, 53165.484 24/08/12,02:36:53,02,08,1, 11.9,1,1, 20.234, 10356.808, 672.939, 53165.529 24/08/12,02:36:53,03,08,1, 11.9,1,1, 20.234, 10356.783, 673.070, 53165.623 24/08/12,02:36:53,04,08,1, 11.9,1,1, 20.234, 10356.767, 673.234, 53165.669 24/08/12,02:36:53,05,08,1, 11.9,1,1, 20.234, 10356.721, 673.351, 53165.775 24/08/12,02:36:53,06,08,1, 11.9,1,1, 20.234, 10356.684, 673.492, 53165.807 24/08/12,02:36:53,07,08,1, 11.9,1,1, 20.234, 10356.658, 673.654, 53165.987 24/08/12,02:36:53,08,08,1, 11.9,1,1, 20.234, 10356.653, 673.777, 53166.025 24/08/12,02:36:53,09,08,1, 11.9,1,1, 20.234, 10356.599, 673.902, 53166.113 24/08/12,02:36:53,10,08,1, 11.9,1,1, 20.234, 10356.579, 674.033, 53166.201 24/08/12,02:36:53,11,08,1, 11.9,1,1, 20.234, 10356.517, 674.194, 53166.319 24/08/12,02:36:53,12,08,1, 11.9,1,1, 20.234, 10356.507, 674.326, 53166.382 24/08/12,02:36:53,13,08,1, 11.9,1,1, 20.234, 10356.496, 674.461, 53166.437 24/08/12,02:36:53,14,08,1, 11.9,1,1, 20.234, 10356.431, 674.580, 53166.515 24/08/12,02:36:53,15,08,1, 11.9,1,1, 20.234, 10356.446, 674.733, 53166.580 24/08/12,02:36:53,16,08,1, 11.9,1,1, 20.234, 10356.383, 674.873, 53166.619 24/08/12,02:36:53,17,08,1, 11.9,1,1, 20.234, 10356.369, 675.038, 53166.767 24/08/12,02:36:53,18,08,1, 11.9,1,1, 20.234, 10356.348, 675.171, 53166.877 24/08/12,02:36:53,19,08,1, 11.9,1,1, 20.234, 10356.315, 675.342, 53166.962 24/08/12,02:36:54,00,09,1, 12.0,1,1, 20.229, 10356.312, 675.342, 53166.962 24/08/12,02:36:54,01,09,1, 12.0,1,1, 20.229, 10356.278, 675.564, 53166.989 24/08/12,02:36:54,02,09,1, 12.0,1,1, 20.229, 10356.226, 675.727, 53167.174 24/08/12,02:36:54,03,09,1, 12.0,1,1, 20.229, 10356.192, 675.882, 53167.259 24/08/12,02:36:54,04,09,1, 12.0,1,1, 20.229, 10356.155, 676.020, 53167.312 24/08/12,02:36:54,05,09,1, 12.0,1,1, 20.229, 10356.139, 676.176, 53167.428 24/08/12,02:36:54,06,09,1, 12.0,1,1, 20.229, 10356.131, 676.308, 53167.473 24/08/12,02:36:54,07,09,1, 12.0,1,1, 20.229, 10356.105, 676.467, 53167.558 24/08/12,02:36:54,08,09,1, 12.0,1,1, 20.229, 10356.049, 676.593, 53167.636 24/08/12,02:36:54,09,09,1, 12.0,1,1, 20.229, 10356.049, 676.760, 53167.778 24/08/12,02:36:54,10,09,1, 12.0,1,1, 20.229, 10356.031, 676.904, 53167.797 24/08/12,02:36:54,11,09,1, 12.0,1,1, 20.229, 10356.009, 677.052, 53167.903 24/08/12,02:36:54,12,09,1, 12.0,1,1, 20.229, 10355.954, 677.189, 53167.975 24/08/12,02:36:54,13,09,1, 12.0,1,1, 20.229, 10355.944, 677.343, 53168.089 24/08/12,02:36:54,14,09,1, 12.0,1,1, 20.229, 10355.897, 677.476, 53168.152 24/08/12,02:36:54,15,09,1, 12.0,1,1, 20.229, 10355.871, 677.658, 53168.259 24/08/12,02:36:54,16,09,1, 12.0,1,1, 20.229, 10355.876, 677.740, 53168.402 24/08/12,02:36:54,17,09,1, 12.0,1,1, 20.229, 10355.864, 677.909, 53168.457 24/08/12,02:36:54,18,09,1, 12.0,1,1, 20.229, 10355.840, 678.068, 53168.566 24/08/12,02:36:54,19,09,1, 12.0,1,1, 20.229, 10355.798, 678.226, 53168.629 24/08/12,02:36:55,00,09,1, 11.9,1,1, 20.229, 10355.794, 678.226, 53168.629 24/08/12,02:36:55,01,09,1, 11.9,1,1, 20.229, 10355.760, 678.531, 53168.754 24/08/12,02:36:55,02,09,1, 11.9,1,1, 20.229, 10355.746, 678.685, 53168.937 24/08/12,02:36:55,03,09,1, 11.9,1,1, 20.229, 10355.716, 678.831, 53168.981 24/08/12,02:36:55,04,09,1, 11.9,1,1, 20.229, 10355.683, 678.985, 53169.104 24/08/12,02:36:55,05,09,1, 11.9,1,1, 20.229, 10355.689, 679.149, 53169.165 24/08/12,02:36:55,06,09,1, 11.9,1,1, 20.229, 10355.648, 679.303, 53169.247 24/08/12,02:36:55,07,09,1, 11.9,1,1, 20.229, 10355.610, 679.444, 53169.384 24/08/12,02:36:55,08,09,1, 11.9,1,1, 20.229, 10355.587, 679.620, 53169.374 24/08/12,02:36:55,09,09,1, 11.9,1,1, 20.229, 10355.569, 679.730, 53169.467 24/08/12,02:36:55,10,09,1, 11.9,1,1, 20.229, 10355.558, 679.914, 53169.570 24/08/12,02:36:55,11,09,1, 11.9,1,1, 20.229, 10355.541, 680.073, 53169.696 24/08/12,02:36:55,12,09,1, 11.9,1,1, 20.229, 10355.524, 680.219, 53169.792 24/08/12,02:36:55,13,09,1, 11.9,1,1, 20.229, 10355.496, 680.401, 53169.855 24/08/12,02:36:55,14,09,1, 11.9,1,1, 20.229, 10355.487, 680.551, 53169.923 24/08/12,02:36:55,15,09,1, 11.9,1,1, 20.229, 10355.459, 680.709, 53170.042 24/08/12,02:36:55,16,09,1, 11.9,1,1, 20.229, 10355.439, 680.848, 53170.098 24/08/12,02:36:55,17,09,1, 11.9,1,1, 20.229, 10355.401, 681.009, 53170.233 24/08/12,02:36:55,18,09,1, 11.9,1,1, 20.229, 10355.400, 681.197, 53170.374 24/08/12,02:36:55,19,09,1, 11.9,1,1, 20.229, 10355.364, 681.335, 53170.433 24/08/12,02:36:56,00,10,1, 11.8,1,1, 20.228, 10355.361, 681.335, 53170.433 24/08/12,02:36:56,01,10,1, 11.8,1,1, 20.228, 10355.316, 681.656, 53170.545 24/08/12,02:36:56,02,10,1, 11.8,1,1, 20.228, 10355.299, 681.800, 53170.655 24/08/12,02:36:56,03,10,1, 11.8,1,1, 20.228, 10355.282, 681.984, 53170.727 24/08/12,02:36:56,04,10,1, 11.8,1,1, 20.228, 10355.269, 682.121, 53170.843 24/08/12,02:36:56,05,10,1, 11.8,1,1, 20.228, 10355.242, 682.286, 53170.934 24/08/12,02:36:56,06,10,1, 11.8,1,1, 20.228, 10355.189, 682.444, 53171.005 24/08/12,02:36:56,07,10,1, 11.8,1,1, 20.228, 10355.186, 682.586, 53171.062 24/08/12,02:36:56,08,10,1, 11.8,1,1, 20.228, 10355.203, 682.770, 53171.203 24/08/12,02:36:56,09,10,1, 11.8,1,1, 20.228, 10355.180, 682.923, 53171.249 24/08/12,02:36:56,10,10,1, 11.8,1,1, 20.228, 10355.158, 683.088, 53171.355 24/08/12,02:36:56,11,10,1, 11.8,1,1, 20.228, 10355.129, 683.216, 53171.494 24/08/12,02:36:56,12,10,1, 11.8,1,1, 20.228, 10355.135, 683.399, 53171.544 24/08/12,02:36:56,13,10,1, 11.8,1,1, 20.228, 10355.123, 683.579, 53171.628 24/08/12,02:36:56,14,10,1, 11.8,1,1, 20.228, 10355.055, 683.711, 53171.729 24/08/12,02:36:56,15,10,1, 11.8,1,1, 20.228, 10355.016, 683.876, 53171.826 24/08/12,02:36:56,16,10,1, 11.8,1,1, 20.228, 10355.013, 684.029, 53171.932 24/08/12,02:36:56,17,10,1, 11.8,1,1, 20.228, 10355.007, 684.203, 53172.001 24/08/12,02:36:56,18,10,1, 11.8,1,1, 20.228, 10354.992, 684.362, 53172.071 24/08/12,02:36:56,19,10,1, 11.8,1,1, 20.228, 10354.955, 684.512, 53172.208 24/08/12,02:36:57,00,11,1, 11.9,1,1, 20.235, 10354.952, 684.512, 53172.208 24/08/12,02:36:57,01,11,1, 11.9,1,1, 20.235, 10354.930, 684.831, 53172.395 24/08/12,02:36:57,02,11,1, 11.9,1,1, 20.235, 10354.925, 685.136, 53173.105 24/08/12,02:36:57,03,11,1, 11.9,1,1, 20.235, 10354.906, 685.324, 53173.314 24/08/12,02:36:57,04,11,1, 11.9,1,1, 20.235, 10354.880, 685.458, 53173.402 24/08/12,02:36:57,05,11,1, 11.9,1,1, 20.235, 10354.866, 685.648, 53173.490 24/08/12,02:36:57,06,11,1, 11.9,1,1, 20.235, 10354.839, 685.778, 53173.595 24/08/12,02:36:57,07,11,1, 11.9,1,1, 20.235, 10354.835, 685.930, 53173.681 24/08/12,02:36:57,08,11,1, 11.9,1,1, 20.235, 10354.802, 686.090, 53173.778 24/08/12,02:36:57,09,11,1, 11.9,1,1, 20.235, 10354.788, 686.244, 53173.815 24/08/12,02:36:57,10,11,1, 11.9,1,1, 20.235, 10354.766, 686.422, 53174.007 24/08/12,02:36:57,11,11,1, 11.9,1,1, 20.235, 10354.731, 686.577, 53174.005 24/08/12,02:36:57,12,11,1, 11.9,1,1, 20.235, 10354.704, 686.745, 53174.149 24/08/12,02:36:57,13,11,1, 11.9,1,1, 20.235, 10354.702, 686.887, 53174.260 24/08/12,02:36:57,14,11,1, 11.9,1,1, 20.235, 10354.686, 687.044, 53174.399 24/08/12,02:36:57,15,11,1, 11.9,1,1, 20.235, 10354.671, 687.205, 53174.372 24/08/12,02:36:57,16,11,1, 11.9,1,1, 20.235, 10354.634, 687.357, 53174.586 24/08/12,02:36:57,17,11,1, 11.9,1,1, 20.235, 10354.632, 687.518, 53174.532 24/08/12,02:36:57,18,11,1, 11.9,1,1, 20.235, 10354.588, 687.706, 53174.684 24/08/12,02:36:57,19,11,1, 11.9,1,1, 20.235, 10354.565, 687.818, 53174.695 24/08/12,02:36:58,00,10,1, 11.9,1,1, 20.232, 10354.559, 687.818, 53174.695 24/08/12,02:36:58,01,10,1, 11.9,1,1, 20.232, 10354.537, 688.164, 53174.852 24/08/12,02:36:58,02,10,1, 11.9,1,1, 20.232, 10354.489, 688.343, 53174.983 24/08/12,02:36:58,03,10,1, 11.9,1,1, 20.232, 10354.487, 688.498, 53175.160 24/08/12,02:36:58,04,10,1, 11.9,1,1, 20.232, 10354.459, 688.643, 53175.149 24/08/12,02:36:58,05,10,1, 11.9,1,1, 20.232, 10354.423, 688.859, 53175.336 24/08/12,02:36:58,06,10,1, 11.9,1,1, 20.232, 10354.420, 688.965, 53175.396 24/08/12,02:36:58,07,10,1, 11.9,1,1, 20.232, 10354.398, 689.137, 53175.441 24/08/12,02:36:58,08,10,1, 11.9,1,1, 20.232, 10354.389, 689.333, 53175.528 24/08/12,02:36:58,09,10,1, 11.9,1,1, 20.232, 10354.362, 689.473, 53175.599 24/08/12,02:36:58,10,10,1, 11.9,1,1, 20.232, 10354.354, 689.625, 53175.734 24/08/12,02:36:58,11,10,1, 11.9,1,1, 20.232, 10354.317, 689.796, 53175.802 24/08/12,02:36:58,12,10,1, 11.9,1,1, 20.232, 10354.308, 689.950, 53175.905 24/08/12,02:36:58,13,10,1, 11.9,1,1, 20.232, 10354.280, 690.134, 53175.972 24/08/12,02:36:58,14,10,1, 11.9,1,1, 20.232, 10354.252, 690.281, 53176.089 24/08/12,02:36:58,15,10,1, 11.9,1,1, 20.232, 10354.233, 690.452, 53176.075 24/08/12,02:36:58,16,10,1, 11.9,1,1, 20.232, 10354.231, 690.626, 53176.213 24/08/12,02:36:58,17,10,1, 11.9,1,1, 20.232, 10354.208, 690.779, 53176.249 24/08/12,02:36:58,18,10,1, 11.9,1,1, 20.232, 10354.190, 690.960, 53176.437 24/08/12,02:36:58,19,10,1, 11.9,1,1, 20.232, 10354.145, 691.123, 53176.459 24/08/12,02:36:59,00,10,1, 12.0,1,1, 20.232, 10354.142, 691.123, 53176.459 24/08/12,02:36:59,01,10,1, 12.0,1,1, 20.232, 10354.104, 691.453, 53176.623 24/08/12,02:36:59,02,10,1, 12.0,1,1, 20.232, 10354.078, 691.614, 53176.727 24/08/12,02:36:59,03,10,1, 12.0,1,1, 20.232, 10354.044, 691.798, 53176.917 24/08/12,02:36:59,04,10,1, 12.0,1,1, 20.232, 10354.033, 691.960, 53176.934 24/08/12,02:36:59,05,10,1, 12.0,1,1, 20.232, 10354.019, 692.145, 53177.047 24/08/12,02:36:59,06,10,1, 12.0,1,1, 20.232, 10353.999, 692.306, 53177.074 24/08/12,02:36:59,07,10,1, 12.0,1,1, 20.232, 10353.992, 692.484, 53177.183 24/08/12,02:36:59,08,10,1, 12.0,1,1, 20.232, 10353.976, 692.643, 53177.213 24/08/12,02:36:59,09,10,1, 12.0,1,1, 20.232, 10353.951, 692.822, 53177.348 24/08/12,02:36:59,10,10,1, 12.0,1,1, 20.232, 10353.916, 692.977, 53177.457 24/08/12,02:36:59,11,10,1, 12.0,1,1, 20.232, 10353.913, 693.150, 53177.564 24/08/12,02:36:59,12,10,1, 12.0,1,1, 20.232, 10353.912, 693.325, 53177.635 24/08/12,02:36:59,13,10,1, 12.0,1,1, 20.232, 10353.881, 693.498, 53177.700 24/08/12,02:36:59,14,10,1, 12.0,1,1, 20.232, 10353.823, 693.659, 53177.809 24/08/12,02:36:59,15,10,1, 12.0,1,1, 20.232, 10353.820, 693.828, 53177.914 24/08/12,02:36:59,16,10,1, 12.0,1,1, 20.232, 10353.786, 694.015, 53177.999 24/08/12,02:36:59,17,10,1, 12.0,1,1, 20.232, 10353.800, 694.178, 53178.079 24/08/12,02:36:59,18,10,1, 12.0,1,1, 20.232, 10353.790, 694.315, 53178.137 24/08/12,02:36:59,19,10,1, 12.0,1,1, 20.232, 10353.767, 694.502, 53178.193 24/08/12,02:37:00,00,10,1, 11.9,1,1, 20.230, 10353.767, 694.502, 53178.193 24/08/12,02:37:00,01,10,1, 11.9,1,1, 20.230, 10353.696, 694.830, 53178.393 24/08/12,02:37:00,02,10,1, 11.9,1,1, 20.230, 10353.660, 694.846, 53177.789 24/08/12,02:37:00,03,10,1, 11.9,1,1, 20.230, 10353.622, 694.979, 53177.727 24/08/12,02:37:00,04,10,1, 11.9,1,1, 20.230, 10353.620, 695.158, 53177.879 24/08/12,02:37:00,05,10,1, 11.9,1,1, 20.230, 10353.592, 695.332, 53177.911 24/08/12,02:37:00,06,10,1, 11.9,1,1, 20.230, 10353.574, 695.492, 53177.965 24/08/12,02:37:00,07,10,1, 11.9,1,1, 20.230, 10353.562, 695.659, 53178.085 24/08/12,02:37:00,08,10,1, 11.9,1,1, 20.230, 10353.562, 695.800, 53178.240 24/08/12,02:37:00,09,10,1, 11.9,1,1, 20.230, 10353.524, 696.003, 53178.277 24/08/12,02:37:00,10,10,1, 11.9,1,1, 20.230, 10353.504, 696.185, 53178.395 24/08/12,02:37:00,11,10,1, 11.9,1,1, 20.230, 10353.512, 696.304, 53178.429 24/08/12,02:37:00,12,10,1, 11.9,1,1, 20.230, 10353.527, 696.496, 53178.530 24/08/12,02:37:00,13,10,1, 11.9,1,1, 20.230, 10353.476, 696.660, 53178.597 24/08/12,02:37:00,14,10,1, 11.9,1,1, 20.230, 10353.439, 696.818, 53178.690 24/08/12,02:37:00,15,10,1, 11.9,1,1, 20.230, 10353.433, 696.999, 53178.770 24/08/12,02:37:00,16,10,1, 11.9,1,1, 20.230, 10353.415, 697.141, 53178.800 24/08/12,02:37:00,17,10,1, 11.9,1,1, 20.230, 10353.398, 697.315, 53178.851 24/08/12,02:37:00,18,10,1, 11.9,1,1, 20.230, 10353.379, 697.506, 53179.078 24/08/12,02:37:00,19,10,1, 11.9,1,1, 20.230, 10353.342, 697.656, 53179.104 24/08/12,02:37:01,00,11,1, 11.9,1,1, 20.236, 10353.341, 697.656, 53179.104 24/08/12,02:37:01,01,11,1, 11.9,1,1, 20.236, 10353.329, 698.006, 53179.242 24/08/12,02:37:01,02,11,1, 11.9,1,1, 20.236, 10353.302, 698.161, 53179.351 24/08/12,02:37:01,03,11,1, 11.9,1,1, 20.236, 10353.278, 698.348, 53179.415 24/08/12,02:37:01,04,11,1, 11.9,1,1, 20.236, 10353.262, 698.496, 53179.458 24/08/12,02:37:01,05,11,1, 11.9,1,1, 20.236, 10353.257, 698.676, 53179.569 24/08/12,02:37:01,06,11,1, 11.9,1,1, 20.236, 10353.229, 698.823, 53179.689 24/08/12,02:37:01,07,11,1, 11.9,1,1, 20.236, 10353.219, 699.000, 53179.739 24/08/12,02:37:01,08,11,1, 11.9,1,1, 20.236, 10353.183, 699.159, 53179.834 24/08/12,02:37:01,09,11,1, 11.9,1,1, 20.236, 10353.170, 699.339, 53179.829 24/08/12,02:37:01,10,11,1, 11.9,1,1, 20.236, 10353.164, 699.502, 53179.963 24/08/12,02:37:01,11,11,1, 11.9,1,1, 20.236, 10353.125, 699.682, 53180.041 24/08/12,02:37:01,12,11,1, 11.9,1,1, 20.236, 10353.109, 699.836, 53180.111 24/08/12,02:37:01,13,11,1, 11.9,1,1, 20.236, 10353.107, 700.020, 53180.209 24/08/12,02:37:01,14,11,1, 11.9,1,1, 20.236, 10353.099, 700.189, 53180.287 24/08/12,02:37:01,15,11,1, 11.9,1,1, 20.236, 10353.071, 700.363, 53180.377 24/08/12,02:37:01,16,11,1, 11.9,1,1, 20.236, 10353.023, 700.532, 53180.473 24/08/12,02:37:01,17,11,1, 11.9,1,1, 20.236, 10353.033, 700.691, 53180.519 24/08/12,02:37:01,18,11,1, 11.9,1,1, 20.236, 10353.031, 700.868, 53180.659 24/08/12,02:37:01,19,11,1, 11.9,1,1, 20.236, 10353.000, 701.042, 53180.685 24/08/12,02:37:02,00,11,1, 11.9,1,1, 20.230, 10352.999, 701.042, 53180.685 24/08/12,02:37:02,01,11,1, 11.9,1,1, 20.230, 10352.956, 701.386, 53180.822 24/08/12,02:37:02,02,11,1, 11.9,1,1, 20.230, 10352.956, 701.523, 53180.856 24/08/12,02:37:02,03,11,1, 11.9,1,1, 20.230, 10352.919, 701.702, 53181.016 24/08/12,02:37:02,04,11,1, 11.9,1,1, 20.230, 10352.915, 701.897, 53181.077 24/08/12,02:37:02,05,11,1, 11.9,1,1, 20.230, 10352.924, 702.036, 53181.156 24/08/12,02:37:02,06,11,1, 11.9,1,1, 20.230, 10352.880, 702.221, 53181.212 24/08/12,02:37:02,07,11,1, 11.9,1,1, 20.230, 10352.874, 702.397, 53181.303 24/08/12,02:37:02,08,11,1, 11.9,1,1, 20.230, 10352.849, 702.555, 53181.356 24/08/12,02:37:02,09,11,1, 11.9,1,1, 20.230, 10352.834, 702.731, 53181.458 24/08/12,02:37:02,10,11,1, 11.9,1,1, 20.230, 10352.843, 702.893, 53181.516 24/08/12,02:37:02,11,11,1, 11.9,1,1, 20.230, 10352.798, 703.072, 53181.631 24/08/12,02:37:02,12,11,1, 11.9,1,1, 20.230, 10352.794, 703.219, 53181.679 24/08/12,02:37:02,13,11,1, 11.9,1,1, 20.230, 10352.776, 703.403, 53181.777 24/08/12,02:37:02,14,11,1, 11.9,1,1, 20.230, 10352.753, 703.564, 53181.841 24/08/12,02:37:02,15,11,1, 11.9,1,1, 20.230, 10352.773, 703.734, 53181.952 24/08/12,02:37:02,16,11,1, 11.9,1,1, 20.230, 10352.737, 703.895, 53181.975 24/08/12,02:37:02,17,11,1, 11.9,1,1, 20.230, 10352.710, 704.066, 53182.079 24/08/12,02:37:02,18,11,1, 11.9,1,1, 20.230, 10352.691, 704.219, 53182.102 24/08/12,02:37:02,19,11,1, 11.9,1,1, 20.230, 10352.678, 704.392, 53182.227 24/08/12,02:37:03,00,11,1, 11.9,1,1, 20.226, 10352.674, 704.392, 53182.227 24/08/12,02:37:03,01,11,1, 11.9,1,1, 20.226, 10352.647, 704.715, 53182.309 24/08/12,02:37:03,02,11,1, 11.9,1,1, 20.226, 10352.627, 704.895, 53182.407 24/08/12,02:37:03,03,11,1, 11.9,1,1, 20.226, 10352.603, 705.054, 53182.455 24/08/12,02:37:03,04,11,1, 11.9,1,1, 20.226, 10352.606, 705.205, 53182.550 24/08/12,02:37:03,05,11,1, 11.9,1,1, 20.226, 10352.566, 705.378, 53182.658 24/08/12,02:37:03,06,11,1, 11.9,1,1, 20.226, 10352.542, 705.532, 53182.739 24/08/12,02:37:03,07,11,1, 11.9,1,1, 20.226, 10352.518, 705.716, 53182.773 24/08/12,02:37:03,08,11,1, 11.9,1,1, 20.226, 10352.504, 705.894, 53182.872 24/08/12,02:37:03,09,11,1, 11.9,1,1, 20.226, 10352.480, 706.022, 53182.904 24/08/12,02:37:03,10,11,1, 11.9,1,1, 20.226, 10352.492, 706.197, 53182.976 24/08/12,02:37:03,11,11,1, 11.9,1,1, 20.226, 10352.448, 706.336, 53183.040 24/08/12,02:37:03,12,11,1, 11.9,1,1, 20.226, 10352.423, 706.520, 53183.192 24/08/12,02:37:03,13,11,1, 11.9,1,1, 20.226, 10352.413, 706.657, 53183.181 24/08/12,02:37:03,14,11,1, 11.9,1,1, 20.226, 10352.411, 706.852, 53183.300 24/08/12,02:37:03,15,11,1, 11.9,1,1, 20.226, 10352.368, 706.964, 53183.342 24/08/12,02:37:03,16,11,1, 11.9,1,1, 20.226, 10352.349, 707.120, 53183.422 24/08/12,02:37:03,17,11,1, 11.9,1,1, 20.226, 10352.354, 707.298, 53183.505 24/08/12,02:37:03,18,11,1, 11.9,1,1, 20.226, 10352.293, 707.465, 53183.582 24/08/12,02:37:03,19,11,1, 11.9,1,1, 20.226, 10352.272, 707.584, 53183.570 24/08/12,02:37:04,00,11,1, 11.9,1,1, 20.231, 10352.265, 707.584, 53183.570 24/08/12,02:37:04,01,11,1, 11.9,1,1, 20.231, 10352.230, 707.903, 53183.722 24/08/12,02:37:04,02,11,1, 11.9,1,1, 20.231, 10352.236, 708.059, 53183.811 24/08/12,02:37:04,03,11,1, 11.9,1,1, 20.231, 10352.194, 708.174, 53183.868 24/08/12,02:37:04,04,11,1, 11.9,1,1, 20.231, 10352.157, 708.345, 53183.921 24/08/12,02:37:04,05,11,1, 11.9,1,1, 20.231, 10352.143, 708.479, 53183.977 24/08/12,02:37:04,06,11,1, 11.9,1,1, 20.231, 10352.098, 708.629, 53184.049 24/08/12,02:37:04,07,11,1, 11.9,1,1, 20.231, 10352.084, 708.778, 53184.092 24/08/12,02:37:04,08,11,1, 11.9,1,1, 20.231, 10352.068, 708.923, 53184.174 24/08/12,02:37:04,09,11,1, 11.9,1,1, 20.231, 10352.037, 709.094, 53184.250 24/08/12,02:37:04,10,11,1, 11.9,1,1, 20.231, 10352.049, 709.229, 53184.292 24/08/12,02:37:04,11,11,1, 11.9,1,1, 20.231, 10351.961, 709.346, 53184.367 24/08/12,02:37:04,12,11,1, 11.9,1,1, 20.231, 10351.961, 709.507, 53184.442 24/08/12,02:37:04,13,11,1, 11.9,1,1, 20.231, 10351.934, 709.641, 53184.471 24/08/12,02:37:04,14,11,1, 11.9,1,1, 20.231, 10351.900, 709.792, 53184.561 24/08/12,02:37:04,15,11,1, 11.9,1,1, 20.231, 10351.862, 709.918, 53184.658 24/08/12,02:37:04,16,11,1, 11.9,1,1, 20.231, 10351.839, 710.056, 53184.665 24/08/12,02:37:04,17,11,1, 11.9,1,1, 20.231, 10351.816, 710.207, 53184.794 24/08/12,02:37:04,18,11,1, 11.9,1,1, 20.231, 10351.777, 710.357, 53184.822 24/08/12,02:37:04,19,11,1, 11.9,1,1, 20.231, 10351.747, 710.477, 53184.814 24/08/12,02:37:05,00,11,1, 11.9,1,1, 20.226, 10351.739, 710.477, 53184.814 24/08/12,02:37:05,01,11,1, 11.9,1,1, 20.226, 10351.692, 710.723, 53185.013 24/08/12,02:37:05,02,11,1, 11.9,1,1, 20.226, 10351.645, 710.879, 53185.051 24/08/12,02:37:05,03,11,1, 11.9,1,1, 20.226, 10351.610, 710.997, 53185.124 24/08/12,02:37:05,04,11,1, 11.9,1,1, 20.226, 10351.592, 711.159, 53185.210 24/08/12,02:37:05,05,11,1, 11.9,1,1, 20.226, 10351.580, 711.268, 53185.192 24/08/12,02:37:05,06,11,1, 11.9,1,1, 20.226, 10351.520, 711.409, 53185.314 24/08/12,02:37:05,07,11,1, 11.9,1,1, 20.226, 10351.475, 711.525, 53185.358 24/08/12,02:37:05,08,11,1, 11.9,1,1, 20.226, 10351.427, 711.663, 53185.394 24/08/12,02:37:05,09,11,1, 11.9,1,1, 20.226, 10351.403, 711.791, 53185.485 24/08/12,02:37:05,10,11,1, 11.9,1,1, 20.226, 10351.375, 711.921, 53185.535 24/08/12,02:37:05,11,11,1, 11.9,1,1, 20.226, 10351.328, 712.038, 53185.550 24/08/12,02:37:05,12,11,1, 11.9,1,1, 20.226, 10351.290, 712.190, 53185.633 24/08/12,02:37:05,13,11,1, 11.9,1,1, 20.226, 10351.258, 712.292, 53185.699 24/08/12,02:37:05,14,11,1, 11.9,1,1, 20.226, 10351.204, 712.412, 53185.746 24/08/12,02:37:05,15,11,1, 11.9,1,1, 20.226, 10351.165, 712.542, 53185.788 24/08/12,02:37:05,16,11,1, 11.9,1,1, 20.226, 10351.102, 712.667, 53185.866 24/08/12,02:37:05,17,11,1, 11.9,1,1, 20.226, 10351.071, 712.785, 53185.894 24/08/12,02:37:05,18,11,1, 11.9,1,1, 20.226, 10351.042, 712.920, 53185.985 24/08/12,02:37:05,19,11,1, 11.9,1,1, 20.226, 10350.998, 713.030, 53186.025 24/08/12,02:37:06,00,11,1, 11.9,1,1, 20.229, 10350.996, 713.030, 53186.025 24/08/12,02:37:06,01,11,1, 11.9,1,1, 20.229, 10350.913, 713.252, 53186.172 24/08/12,02:37:06,02,11,1, 11.9,1,1, 20.229, 10350.867, 713.402, 53186.216 24/08/12,02:37:06,03,11,1, 11.9,1,1, 20.229, 10350.839, 713.516, 53186.226 24/08/12,02:37:06,04,11,1, 11.9,1,1, 20.229, 10350.766, 713.603, 53186.329 24/08/12,02:37:06,05,11,1, 11.9,1,1, 20.229, 10350.731, 713.750, 53186.323 24/08/12,02:37:06,06,11,1, 11.9,1,1, 20.229, 10350.663, 713.876, 53186.457 24/08/12,02:37:06,07,11,1, 11.9,1,1, 20.229, 10350.632, 713.963, 53186.457 24/08/12,02:37:06,08,11,1, 11.9,1,1, 20.229, 10350.571, 714.102, 53186.546 24/08/12,02:37:06,09,11,1, 11.9,1,1, 20.229, 10350.552, 714.195, 53186.622 24/08/12,02:37:06,10,11,1, 11.9,1,1, 20.229, 10350.499, 714.318, 53186.682 24/08/12,02:37:06,11,11,1, 11.9,1,1, 20.229, 10350.457, 714.413, 53186.668 24/08/12,02:37:06,12,11,1, 11.9,1,1, 20.229, 10350.426, 714.531, 53186.732 24/08/12,02:37:06,13,11,1, 11.9,1,1, 20.229, 10350.354, 714.655, 53186.805 24/08/12,02:37:06,14,11,1, 11.9,1,1, 20.229, 10350.325, 714.794, 53186.791 24/08/12,02:37:06,15,11,1, 11.9,1,1, 20.229, 10350.261, 714.874, 53186.921 24/08/12,02:37:06,16,11,1, 11.9,1,1, 20.229, 10350.229, 714.999, 53186.927 24/08/12,02:37:06,17,11,1, 11.9,1,1, 20.229, 10350.138, 715.120, 53187.093 24/08/12,02:37:06,18,11,1, 11.9,1,1, 20.229, 10350.095, 715.206, 53187.050 24/08/12,02:37:06,19,11,1, 11.9,1,1, 20.229, 10350.057, 715.343, 53187.150 24/08/12,02:37:07,00,11,1, 11.9,1,1, 20.225, 10350.053, 715.343, 53187.150 24/08/12,02:37:07,01,11,1, 11.9,1,1, 20.225, 10349.984, 715.534, 53187.265 24/08/12,02:37:07,02,11,1, 11.9,1,1, 20.225, 10349.920, 715.640, 53187.283 24/08/12,02:37:07,03,11,1, 11.9,1,1, 20.225, 10349.854, 715.747, 53187.334 24/08/12,02:37:07,04,11,1, 11.9,1,1, 20.225, 10349.815, 715.847, 53187.457 24/08/12,02:37:07,05,11,1, 11.9,1,1, 20.225, 10349.752, 715.962, 53187.558 24/08/12,02:37:07,06,11,1, 11.9,1,1, 20.225, 10349.665, 716.085, 53187.551 24/08/12,02:37:07,07,11,1, 11.9,1,1, 20.225, 10349.616, 716.156, 53187.597 24/08/12,02:37:07,08,11,1, 11.9,1,1, 20.225, 10349.565, 716.259, 53187.642 24/08/12,02:37:07,09,11,1, 11.9,1,1, 20.225, 10349.512, 716.372, 53187.710 24/08/12,02:37:07,10,11,1, 11.9,1,1, 20.225, 10349.456, 716.500, 53187.719 24/08/12,02:37:07,11,11,1, 11.9,1,1, 20.225, 10349.387, 716.580, 53187.812 24/08/12,02:37:07,12,11,1, 11.9,1,1, 20.225, 10349.311, 716.681, 53187.850 24/08/12,02:37:07,13,11,1, 11.9,1,1, 20.225, 10349.274, 716.810, 53187.903 24/08/12,02:37:07,14,11,1, 11.9,1,1, 20.225, 10349.228, 716.893, 53187.951 24/08/12,02:37:07,15,11,1, 11.9,1,1, 20.225, 10349.168, 716.993, 53188.021 24/08/12,02:37:07,16,11,1, 11.9,1,1, 20.225, 10349.088, 717.062, 53188.061 24/08/12,02:37:07,17,11,1, 11.9,1,1, 20.225, 10349.018, 717.194, 53188.109 24/08/12,02:37:07,18,11,1, 11.9,1,1, 20.225, 10348.979, 717.276, 53188.178 24/08/12,02:37:07,19,11,1, 11.9,1,1, 20.225, 10348.910, 717.375, 53188.247 24/08/12,02:37:08,00,10,1, 11.9,1,1, 20.231, 10348.902, 717.375, 53188.247 24/08/12,02:37:08,01,10,1, 11.9,1,1, 20.231, 10348.768, 717.563, 53188.344 24/08/12,02:37:08,02,10,1, 11.9,1,1, 20.231, 10348.698, 717.672, 53188.392 24/08/12,02:37:08,03,10,1, 11.9,1,1, 20.231, 10348.651, 717.774, 53188.434 24/08/12,02:37:08,04,10,1, 11.9,1,1, 20.231, 10348.577, 717.837, 53188.512 24/08/12,02:37:08,05,10,1, 11.9,1,1, 20.231, 10348.513, 717.939, 53188.583 24/08/12,02:37:08,06,10,1, 11.9,1,1, 20.231, 10348.419, 718.027, 53188.605 24/08/12,02:37:08,07,10,1, 11.9,1,1, 20.231, 10348.356, 718.104, 53188.658 24/08/12,02:37:08,08,10,1, 11.9,1,1, 20.231, 10348.296, 718.228, 53188.726 24/08/12,02:37:08,09,10,1, 11.9,1,1, 20.231, 10348.229, 718.317, 53188.757 24/08/12,02:37:08,10,10,1, 11.9,1,1, 20.231, 10348.165, 718.425, 53188.873 24/08/12,02:37:08,11,10,1, 11.9,1,1, 20.231, 10348.086, 718.524, 53188.889 24/08/12,02:37:08,12,10,1, 11.9,1,1, 20.231, 10348.017, 718.594, 53188.935 24/08/12,02:37:08,13,10,1, 11.9,1,1, 20.231, 10347.966, 718.699, 53188.987 24/08/12,02:37:08,14,10,1, 11.9,1,1, 20.231, 10347.862, 718.777, 53189.022 24/08/12,02:37:08,15,10,1, 11.9,1,1, 20.231, 10347.835, 718.882, 53189.155 24/08/12,02:37:08,16,10,1, 11.9,1,1, 20.231, 10347.754, 718.961, 53189.182 24/08/12,02:37:08,17,10,1, 11.9,1,1, 20.231, 10347.666, 719.058, 53189.223 24/08/12,02:37:08,18,10,1, 11.9,1,1, 20.231, 10347.609, 719.150, 53189.190 24/08/12,02:37:08,19,10,1, 11.9,1,1, 20.231, 10347.572, 719.220, 53189.333 24/08/12,02:37:09,00,11,1, 11.9,1,1, 20.230, 10347.567, 719.220, 53189.333 24/08/12,02:37:09,01,11,1, 11.9,1,1, 20.230, 10347.425, 719.419, 53189.356 24/08/12,02:37:09,02,11,1, 11.9,1,1, 20.230, 10347.349, 719.512, 53189.435 24/08/12,02:37:09,03,11,1, 11.9,1,1, 20.230, 10347.262, 719.583, 53189.513 24/08/12,02:37:09,04,11,1, 11.9,1,1, 20.230, 10347.204, 719.701, 53189.590 24/08/12,02:37:09,05,11,1, 11.9,1,1, 20.230, 10347.137, 719.785, 53189.673 24/08/12,02:37:09,06,11,1, 11.9,1,1, 20.230, 10347.065, 719.863, 53189.681 24/08/12,02:37:09,07,11,1, 11.9,1,1, 20.230, 10346.996, 719.958, 53189.675 24/08/12,02:37:09,08,11,1, 11.9,1,1, 20.230, 10346.913, 720.030, 53189.768 24/08/12,02:37:09,09,11,1, 11.9,1,1, 20.230, 10346.856, 720.118, 53189.848 24/08/12,02:37:09,10,11,1, 11.9,1,1, 20.230, 10346.820, 720.197, 53189.866 24/08/12,02:37:09,11,11,1, 11.9,1,1, 20.230, 10346.746, 720.289, 53189.920 24/08/12,02:37:09,12,11,1, 11.9,1,1, 20.230, 10346.651, 720.390, 53190.022 24/08/12,02:37:09,13,11,1, 11.9,1,1, 20.230, 10346.593, 720.501, 53190.056 24/08/12,02:37:09,14,11,1, 11.9,1,1, 20.230, 10346.528, 720.579, 53190.103 24/08/12,02:37:09,15,11,1, 11.9,1,1, 20.230, 10346.448, 720.631, 53190.132 24/08/12,02:37:09,16,11,1, 11.9,1,1, 20.230, 10346.361, 720.763, 53190.235 24/08/12,02:37:09,17,11,1, 11.9,1,1, 20.230, 10346.316, 720.830, 53190.287 24/08/12,02:37:09,18,11,1, 11.9,1,1, 20.230, 10346.231, 720.908, 53190.308 24/08/12,02:37:09,19,11,1, 11.9,1,1, 20.230, 10346.169, 720.986, 53190.355 24/08/12,02:37:10,00,11,1, 11.9,1,1, 20.224, 10346.165, 720.986, 53190.355 24/08/12,02:37:10,01,11,1, 11.9,1,1, 20.224, 10346.000, 721.175, 53190.466 24/08/12,02:37:10,02,11,1, 11.9,1,1, 20.224, 10345.912, 721.279, 53190.506 24/08/12,02:37:10,03,11,1, 11.9,1,1, 20.224, 10345.852, 721.338, 53190.531 24/08/12,02:37:10,04,11,1, 11.9,1,1, 20.224, 10345.782, 721.435, 53190.570 24/08/12,02:37:10,05,11,1, 11.9,1,1, 20.224, 10345.707, 721.525, 53190.620 24/08/12,02:37:10,06,11,1, 11.9,1,1, 20.224, 10345.649, 721.598, 53190.675 24/08/12,02:37:10,07,11,1, 11.9,1,1, 20.224, 10345.560, 721.654, 53190.772 24/08/12,02:37:10,08,11,1, 11.9,1,1, 20.224, 10345.483, 721.749, 53190.752 24/08/12,02:37:10,09,11,1, 11.9,1,1, 20.224, 10345.409, 721.852, 53190.851 24/08/12,02:37:10,10,11,1, 11.9,1,1, 20.224, 10345.333, 721.919, 53190.874 24/08/12,02:37:10,11,11,1, 11.9,1,1, 20.224, 10345.245, 721.987, 53190.902 24/08/12,02:37:10,12,11,1, 11.9,1,1, 20.224, 10345.179, 722.059, 53190.957 24/08/12,02:37:10,13,11,1, 11.9,1,1, 20.224, 10345.093, 722.120, 53191.034 24/08/12,02:37:10,14,11,1, 11.9,1,1, 20.224, 10345.010, 722.230, 53191.067 24/08/12,02:37:10,15,11,1, 11.9,1,1, 20.224, 10344.964, 722.295, 53191.156 24/08/12,02:37:10,16,11,1, 11.9,1,1, 20.224, 10344.911, 722.381, 53191.110 24/08/12,02:37:10,17,11,1, 11.9,1,1, 20.224, 10344.788, 722.441, 53191.218 24/08/12,02:37:10,18,11,1, 11.9,1,1, 20.224, 10344.735, 722.504, 53191.239 24/08/12,02:37:10,19,11,1, 11.9,1,1, 20.224, 10344.642, 722.576, 53191.308 24/08/12,02:37:11,00,11,1, 11.9,1,1, 20.230, 10344.638, 722.576, 53191.308 24/08/12,02:37:11,01,11,1, 11.9,1,1, 20.230, 10344.514, 722.728, 53191.379 24/08/12,02:37:11,02,11,1, 11.9,1,1, 20.230, 10344.396, 722.807, 53191.395 24/08/12,02:37:11,03,11,1, 11.9,1,1, 20.230, 10344.362, 722.878, 53191.393 24/08/12,02:37:11,04,11,1, 11.9,1,1, 20.230, 10344.248, 722.928, 53191.447 24/08/12,02:37:11,05,11,1, 11.9,1,1, 20.230, 10344.146, 723.001, 53191.528 24/08/12,02:37:11,06,11,1, 11.9,1,1, 20.230, 10344.127, 723.039, 53191.560 24/08/12,02:37:11,07,11,1, 11.9,1,1, 20.230, 10344.042, 723.126, 53191.580 24/08/12,02:37:11,08,11,1, 11.9,1,1, 20.230, 10343.952, 723.182, 53191.607 24/08/12,02:37:11,09,11,1, 11.9,1,1, 20.230, 10343.848, 723.250, 53191.662 24/08/12,02:37:11,10,11,1, 11.9,1,1, 20.230, 10343.775, 723.295, 53191.704 24/08/12,02:37:11,11,11,1, 11.9,1,1, 20.230, 10343.705, 723.359, 53191.766 24/08/12,02:37:11,12,11,1, 11.9,1,1, 20.230, 10343.648, 723.415, 53191.777 24/08/12,02:37:11,13,11,1, 11.9,1,1, 20.230, 10343.533, 723.465, 53191.764 24/08/12,02:37:11,14,11,1, 11.9,1,1, 20.230, 10343.464, 723.560, 53191.866 24/08/12,02:37:11,15,11,1, 11.9,1,1, 20.230, 10343.364, 723.606, 53191.886 24/08/12,02:37:11,16,11,1, 11.9,1,1, 20.230, 10343.274, 723.639, 53191.931 24/08/12,02:37:11,17,11,1, 11.9,1,1, 20.230, 10343.204, 723.702, 53191.957 24/08/12,02:37:11,18,11,1, 11.9,1,1, 20.230, 10343.085, 723.760, 53191.942 24/08/12,02:37:11,19,11,1, 11.9,1,1, 20.230, 10343.005, 723.789, 53191.866 24/08/12,02:37:12,00,11,1, 11.9,1,1, 20.228, 10343.002, 723.789, 53191.866 24/08/12,02:37:12,01,11,1, 11.9,1,1, 20.228, 10342.799, 723.898, 53191.958 24/08/12,02:37:12,02,11,1, 11.9,1,1, 20.228, 10342.732, 723.990, 53192.083 24/08/12,02:37:12,03,11,1, 11.9,1,1, 20.228, 10342.625, 723.978, 53192.080 24/08/12,02:37:12,04,11,1, 11.9,1,1, 20.228, 10342.538, 724.079, 53192.082 24/08/12,02:37:12,05,11,1, 11.9,1,1, 20.228, 10342.443, 724.109, 53192.110 24/08/12,02:37:12,06,11,1, 11.9,1,1, 20.228, 10342.325, 724.142, 53192.147 24/08/12,02:37:12,07,11,1, 11.9,1,1, 20.228, 10342.249, 724.200, 53192.191 24/08/12,02:37:12,08,11,1, 11.9,1,1, 20.228, 10342.168, 724.237, 53192.283 24/08/12,02:37:12,09,11,1, 11.9,1,1, 20.228, 10342.097, 724.296, 53192.227 24/08/12,02:37:12,10,11,1, 11.9,1,1, 20.228, 10341.948, 724.324, 53192.368 24/08/12,02:37:12,11,11,1, 11.9,1,1, 20.228, 10341.852, 724.383, 53192.261 24/08/12,02:37:12,12,11,1, 11.9,1,1, 20.228, 10341.778, 724.416, 53192.312 24/08/12,02:37:12,13,11,1, 11.9,1,1, 20.228, 10341.676, 724.454, 53192.341 24/08/12,02:37:12,14,11,1, 11.9,1,1, 20.228, 10341.603, 724.504, 53192.380 24/08/12,02:37:12,15,11,1, 11.9,1,1, 20.228, 10341.479, 724.542, 53192.421 24/08/12,02:37:12,16,11,1, 11.9,1,1, 20.228, 10341.368, 724.601, 53192.439 24/08/12,02:37:12,17,11,1, 11.9,1,1, 20.228, 10341.266, 724.628, 53192.503 24/08/12,02:37:12,18,11,1, 11.9,1,1, 20.228, 10341.173, 724.670, 53192.504 24/08/12,02:37:12,19,11,1, 11.9,1,1, 20.228, 10341.041, 724.737, 53192.505 24/08/12,02:37:13,00,11,1, 11.9,1,1, 20.228, 10341.033, 724.737, 53192.505 24/08/12,02:37:13,01,11,1, 11.9,1,1, 20.228, 10340.851, 724.781, 53192.550 24/08/12,02:37:13,02,11,1, 11.9,1,1, 20.228, 10340.720, 724.823, 53192.591 24/08/12,02:37:13,03,11,1, 11.9,1,1, 20.228, 10340.607, 724.856, 53192.668 24/08/12,02:37:13,04,11,1, 11.9,1,1, 20.228, 10340.507, 724.900, 53192.604 24/08/12,02:37:13,05,11,1, 11.9,1,1, 20.228, 10340.416, 724.896, 53192.657 24/08/12,02:37:13,06,11,1, 11.9,1,1, 20.228, 10340.299, 724.986, 53192.701 24/08/12,02:37:13,07,11,1, 11.9,1,1, 20.228, 10340.196, 724.992, 53192.691 24/08/12,02:37:13,08,11,1, 11.9,1,1, 20.228, 10340.084, 725.055, 53192.724 24/08/12,02:37:13,09,11,1, 11.9,1,1, 20.228, 10339.952, 725.060, 53192.752 24/08/12,02:37:13,10,11,1, 11.9,1,1, 20.228, 10339.846, 725.134, 53192.779 24/08/12,02:37:13,11,11,1, 11.9,1,1, 20.228, 10339.755, 725.149, 53192.794 24/08/12,02:37:13,12,11,1, 11.9,1,1, 20.228, 10339.658, 725.191, 53192.867 24/08/12,02:37:13,13,11,1, 11.9,1,1, 20.228, 10339.564, 725.224, 53192.849 24/08/12,02:37:13,14,11,1, 11.9,1,1, 20.228, 10339.436, 725.226, 53192.930 24/08/12,02:37:13,15,11,1, 11.9,1,1, 20.228, 10339.305, 725.285, 53192.923 24/08/12,02:37:13,16,11,1, 11.9,1,1, 20.228, 10339.209, 725.301, 53192.915 24/08/12,02:37:13,17,11,1, 11.9,1,1, 20.228, 10339.092, 725.341, 53192.964 24/08/12,02:37:13,18,11,1, 11.9,1,1, 20.228, 10338.971, 725.373, 53192.961 24/08/12,02:37:13,19,11,1, 11.9,1,1, 20.228, 10338.849, 725.400, 53193.004 24/08/12,02:37:14,00,11,1, 11.8,1,1, 20.229, 10338.846, 725.400, 53193.004 24/08/12,02:37:14,01,11,1, 11.8,1,1, 20.229, 10338.630, 725.465, 53193.044 24/08/12,02:37:14,02,11,1, 11.8,1,1, 20.229, 10338.537, 725.501, 53193.081 24/08/12,02:37:14,03,11,1, 11.8,1,1, 20.229, 10338.400, 725.532, 53193.084 24/08/12,02:37:14,04,11,1, 11.8,1,1, 20.229, 10338.295, 725.540, 53193.167 24/08/12,02:37:14,05,11,1, 11.8,1,1, 20.229, 10338.182, 725.574, 53193.104 24/08/12,02:37:14,06,11,1, 11.8,1,1, 20.229, 10338.085, 725.614, 53193.106 24/08/12,02:37:14,07,11,1, 11.8,1,1, 20.229, 10337.961, 725.612, 53193.195 24/08/12,02:37:14,08,11,1, 11.8,1,1, 20.229, 10337.873, 725.650, 53193.189 24/08/12,02:37:14,09,11,1, 11.8,1,1, 20.229, 10337.761, 725.692, 53193.214 24/08/12,02:37:14,10,11,1, 11.8,1,1, 20.229, 10337.644, 725.703, 53193.231 24/08/12,02:37:14,11,11,1, 11.8,1,1, 20.229, 10337.543, 725.706, 53193.239 24/08/12,02:37:14,12,11,1, 11.8,1,1, 20.229, 10337.427, 725.762, 53193.270 24/08/12,02:37:14,13,11,1, 11.8,1,1, 20.229, 10337.309, 725.785, 53193.282 24/08/12,02:37:14,14,11,1, 11.8,1,1, 20.229, 10337.197, 725.787, 53193.370 24/08/12,02:37:14,15,11,1, 11.8,1,1, 20.229, 10337.084, 725.798, 53193.391 24/08/12,02:37:14,16,11,1, 11.8,1,1, 20.229, 10336.981, 725.837, 53193.410 24/08/12,02:37:14,17,11,1, 11.8,1,1, 20.229, 10336.855, 725.855, 53193.448 24/08/12,02:37:14,18,11,1, 11.8,1,1, 20.229, 10336.752, 725.854, 53193.434 24/08/12,02:37:14,19,11,1, 11.8,1,1, 20.229, 10336.637, 725.899, 53193.466 24/08/12,02:37:15,00,11,1, 11.9,1,1, 20.226, 10336.635, 725.899, 53193.466 24/08/12,02:37:15,01,11,1, 11.9,1,1, 20.226, 10336.399, 725.897, 53193.495 24/08/12,02:37:15,02,11,1, 11.9,1,1, 20.226, 10336.286, 725.921, 53193.477 24/08/12,02:37:15,03,11,1, 11.9,1,1, 20.226, 10336.172, 725.966, 53193.547 24/08/12,02:37:15,04,11,1, 11.9,1,1, 20.226, 10336.060, 725.984, 53193.610 24/08/12,02:37:15,05,11,1, 11.9,1,1, 20.226, 10335.946, 725.982, 53193.565 24/08/12,02:37:15,06,11,1, 11.9,1,1, 20.226, 10335.840, 726.003, 53193.627 24/08/12,02:37:15,07,11,1, 11.9,1,1, 20.226, 10335.725, 726.012, 53193.597 24/08/12,02:37:15,08,11,1, 11.9,1,1, 20.226, 10335.617, 726.034, 53193.667 24/08/12,02:37:15,09,11,1, 11.9,1,1, 20.226, 10335.497, 726.055, 53193.679 24/08/12,02:37:15,10,11,1, 11.9,1,1, 20.226, 10335.392, 726.051, 53193.717 24/08/12,02:37:15,11,11,1, 11.9,1,1, 20.226, 10335.306, 726.064, 53193.731 24/08/12,02:37:15,12,11,1, 11.9,1,1, 20.226, 10335.165, 726.049, 53193.728 24/08/12,02:37:15,13,11,1, 11.9,1,1, 20.226, 10335.061, 726.085, 53193.746 24/08/12,02:37:15,14,11,1, 11.9,1,1, 20.226, 10334.951, 726.059, 53193.817 24/08/12,02:37:15,15,11,1, 11.9,1,1, 20.226, 10334.829, 726.085, 53193.793 24/08/12,02:37:15,16,11,1, 11.9,1,1, 20.226, 10334.714, 726.080, 53193.779 24/08/12,02:37:15,17,11,1, 11.9,1,1, 20.226, 10334.578, 726.085, 53193.818 24/08/12,02:37:15,18,11,1, 11.9,1,1, 20.226, 10334.502, 726.110, 53193.896 24/08/12,02:37:15,19,11,1, 11.9,1,1, 20.226, 10334.364, 726.087, 53193.857 24/08/12,02:37:16,00,11,1, 11.9,1,1, 20.222, 10334.357, 726.087, 53193.857 24/08/12,02:37:16,01,11,1, 11.9,1,1, 20.222, 10334.148, 726.096, 53193.981 24/08/12,02:37:16,02,11,1, 11.9,1,1, 20.222, 10334.016, 726.121, 53193.946 24/08/12,02:37:16,03,11,1, 11.9,1,1, 20.222, 10333.896, 726.107, 53194.018 24/08/12,02:37:16,04,11,1, 11.9,1,1, 20.222, 10333.785, 726.105, 53194.096 24/08/12,02:37:16,05,11,1, 11.9,1,1, 20.222, 10333.673, 726.125, 53194.137 24/08/12,02:37:16,06,11,1, 11.9,1,1, 20.222, 10333.568, 726.103, 53194.112 24/08/12,02:37:16,07,11,1, 11.9,1,1, 20.222, 10333.445, 726.106, 53194.092 24/08/12,02:37:16,08,11,1, 11.9,1,1, 20.222, 10333.319, 726.101, 53194.113 24/08/12,02:37:16,09,11,1, 11.9,1,1, 20.222, 10333.198, 726.093, 53194.115 24/08/12,02:37:16,10,11,1, 11.9,1,1, 20.222, 10333.073, 726.106, 53194.193 24/08/12,02:37:16,11,11,1, 11.9,1,1, 20.222, 10332.956, 726.111, 53194.179 24/08/12,02:37:16,12,11,1, 11.9,1,1, 20.222, 10332.887, 726.128, 53194.171 24/08/12,02:37:16,13,11,1, 11.9,1,1, 20.222, 10332.732, 726.095, 53194.272 24/08/12,02:37:16,14,11,1, 11.9,1,1, 20.222, 10332.627, 726.115, 53194.240 24/08/12,02:37:16,15,11,1, 11.9,1,1, 20.222, 10332.490, 726.094, 53194.245 24/08/12,02:37:16,16,11,1, 11.9,1,1, 20.222, 10332.355, 726.101, 53194.239 24/08/12,02:37:16,17,11,1, 11.9,1,1, 20.222, 10332.239, 726.099, 53194.323 24/08/12,02:37:16,18,11,1, 11.9,1,1, 20.222, 10332.127, 726.076, 53194.352 24/08/12,02:37:16,19,11,1, 11.9,1,1, 20.222, 10332.016, 726.076, 53194.330 24/08/12,02:37:17,00,11,1, 11.9,1,1, 20.230, 10332.012, 726.076, 53194.330 24/08/12,02:37:17,01,11,1, 11.9,1,1, 20.230, 10331.779, 726.083, 53194.357 24/08/12,02:37:17,02,11,1, 11.9,1,1, 20.230, 10331.664, 726.075, 53194.349 24/08/12,02:37:17,03,11,1, 11.9,1,1, 20.230, 10331.516, 726.102, 53194.463 24/08/12,02:37:17,04,11,1, 11.9,1,1, 20.230, 10331.429, 726.072, 53194.440 24/08/12,02:37:17,05,11,1, 11.9,1,1, 20.230, 10331.292, 726.061, 53194.459 24/08/12,02:37:17,06,11,1, 11.9,1,1, 20.230, 10331.179, 726.073, 53194.519 24/08/12,02:37:17,07,11,1, 11.9,1,1, 20.230, 10331.046, 726.052, 53194.554 24/08/12,02:37:17,08,11,1, 11.9,1,1, 20.230, 10330.915, 726.054, 53194.563 24/08/12,02:37:17,09,11,1, 11.9,1,1, 20.230, 10330.802, 726.042, 53194.631 24/08/12,02:37:17,10,11,1, 11.9,1,1, 20.230, 10330.688, 726.032, 53194.611 24/08/12,02:37:17,11,11,1, 11.9,1,1, 20.230, 10330.569, 726.013, 53194.645 24/08/12,02:37:17,12,11,1, 11.9,1,1, 20.230, 10330.433, 726.008, 53194.626 24/08/12,02:37:17,13,11,1, 11.9,1,1, 20.230, 10330.335, 726.014, 53194.673 24/08/12,02:37:17,14,11,1, 11.9,1,1, 20.230, 10330.185, 726.014, 53194.698 24/08/12,02:37:17,15,11,1, 11.9,1,1, 20.230, 10330.068, 726.003, 53194.682 24/08/12,02:37:17,16,11,1, 11.9,1,1, 20.230, 10329.966, 725.986, 53194.733 24/08/12,02:37:17,17,11,1, 11.9,1,1, 20.230, 10329.796, 725.961, 53194.714 24/08/12,02:37:17,18,11,1, 11.9,1,1, 20.230, 10329.683, 725.971, 53194.759 24/08/12,02:37:17,19,11,1, 11.9,1,1, 20.230, 10329.586, 725.943, 53194.780 24/08/12,02:37:18,00,11,1, 11.9,1,1, 20.228, 10329.584, 725.943, 53194.780 24/08/12,02:37:18,01,11,1, 11.9,1,1, 20.228, 10329.346, 725.919, 53194.799 24/08/12,02:37:18,02,11,1, 11.9,1,1, 20.228, 10329.232, 725.909, 53194.803 24/08/12,02:37:18,03,11,1, 11.9,1,1, 20.228, 10329.113, 725.903, 53194.802 24/08/12,02:37:18,04,11,1, 11.9,1,1, 20.228, 10328.979, 725.891, 53194.851 24/08/12,02:37:18,05,11,1, 11.9,1,1, 20.228, 10328.880, 725.875, 53194.845 24/08/12,02:37:18,06,11,1, 11.9,1,1, 20.228, 10328.750, 725.856, 53194.862 24/08/12,02:37:18,07,11,1, 11.9,1,1, 20.228, 10328.610, 725.884, 53194.887 24/08/12,02:37:18,08,11,1, 11.9,1,1, 20.228, 10328.488, 725.854, 53194.905 24/08/12,02:37:18,09,11,1, 11.9,1,1, 20.228, 10328.367, 725.838, 53194.911 24/08/12,02:37:18,10,11,1, 11.9,1,1, 20.228, 10328.269, 725.842, 53194.927 24/08/12,02:37:18,11,11,1, 11.9,1,1, 20.228, 10328.137, 725.790, 53194.954 24/08/12,02:37:18,12,11,1, 11.9,1,1, 20.228, 10328.017, 725.781, 53194.976 24/08/12,02:37:18,13,11,1, 11.9,1,1, 20.228, 10327.880, 725.759, 53194.883 24/08/12,02:37:18,14,11,1, 11.9,1,1, 20.228, 10327.778, 725.740, 53194.870 24/08/12,02:37:18,15,11,1, 11.9,1,1, 20.228, 10327.620, 725.746, 53195.034 24/08/12,02:37:18,16,11,1, 11.9,1,1, 20.228, 10327.550, 725.712, 53194.997 24/08/12,02:37:18,17,11,1, 11.9,1,1, 20.228, 10327.416, 725.706, 53195.130 24/08/12,02:37:18,18,11,1, 11.9,1,1, 20.228, 10327.297, 725.692, 53195.108 24/08/12,02:37:18,19,11,1, 11.9,1,1, 20.228, 10327.179, 725.644, 53195.111 24/08/12,02:37:19,00,11,1, 11.8,1,1, 20.227, 10327.172, 725.644, 53195.111 24/08/12,02:37:19,01,11,1, 11.8,1,1, 20.227, 10326.935, 725.594, 53195.076 24/08/12,02:37:19,02,11,1, 11.8,1,1, 20.227, 10326.807, 725.557, 53195.098 24/08/12,02:37:19,03,11,1, 11.8,1,1, 20.227, 10326.678, 725.524, 53195.083 24/08/12,02:37:19,04,11,1, 11.8,1,1, 20.227, 10326.575, 725.493, 53195.131 24/08/12,02:37:19,05,11,1, 11.8,1,1, 20.227, 10326.445, 725.465, 53195.129 24/08/12,02:37:19,06,11,1, 11.8,1,1, 20.227, 10326.315, 725.422, 53195.154 24/08/12,02:37:19,07,11,1, 11.8,1,1, 20.227, 10326.201, 725.408, 53195.164 24/08/12,02:37:19,08,11,1, 11.8,1,1, 20.227, 10326.065, 725.361, 53195.174 24/08/12,02:37:19,09,11,1, 11.8,1,1, 20.227, 10325.966, 725.312, 53195.172 24/08/12,02:37:19,10,11,1, 11.8,1,1, 20.227, 10325.849, 725.272, 53195.177 24/08/12,02:37:19,11,11,1, 11.8,1,1, 20.227, 10325.729, 725.239, 53195.147 24/08/12,02:37:19,12,11,1, 11.8,1,1, 20.227, 10325.576, 725.176, 53195.206 24/08/12,02:37:19,13,11,1, 11.8,1,1, 20.227, 10325.474, 725.161, 53195.206 24/08/12,02:37:19,14,11,1, 11.8,1,1, 20.227, 10325.361, 725.105, 53195.179 24/08/12,02:37:19,15,11,1, 11.8,1,1, 20.227, 10325.232, 725.070, 53195.205 24/08/12,02:37:19,16,11,1, 11.8,1,1, 20.227, 10325.101, 725.013, 53195.185 24/08/12,02:37:19,17,11,1, 11.8,1,1, 20.227, 10324.976, 724.986, 53195.223 24/08/12,02:37:19,18,11,1, 11.8,1,1, 20.227, 10324.837, 724.937, 53195.218 24/08/12,02:37:19,19,11,1, 11.8,1,1, 20.227, 10324.723, 724.899, 53195.257 24/08/12,02:37:20,00,11,1, 11.9,1,1, 20.228, 10324.719, 724.899, 53195.257 24/08/12,02:37:20,01,11,1, 11.9,1,1, 20.228, 10324.482, 724.775, 53195.233 24/08/12,02:37:20,02,11,1, 11.9,1,1, 20.228, 10324.341, 724.728, 53195.328 24/08/12,02:37:20,03,11,1, 11.9,1,1, 20.228, 10324.209, 724.674, 53195.202 24/08/12,02:37:20,04,11,1, 11.9,1,1, 20.228, 10324.104, 724.634, 53195.234 24/08/12,02:37:20,05,11,1, 11.9,1,1, 20.228, 10323.949, 724.563, 53195.276 24/08/12,02:37:20,06,11,1, 11.9,1,1, 20.228, 10323.826, 724.513, 53195.266 24/08/12,02:37:20,07,11,1, 11.9,1,1, 20.228, 10323.672, 724.432, 53195.287 24/08/12,02:37:20,08,11,1, 11.9,1,1, 20.228, 10323.553, 724.394, 53195.236 24/08/12,02:37:20,09,11,1, 11.9,1,1, 20.228, 10323.438, 724.336, 53195.295 24/08/12,02:37:20,10,11,1, 11.9,1,1, 20.228, 10323.283, 724.291, 53195.252 24/08/12,02:37:20,11,11,1, 11.9,1,1, 20.228, 10323.160, 724.219, 53195.293 24/08/12,02:37:20,12,11,1, 11.9,1,1, 20.228, 10323.012, 724.132, 53195.242 24/08/12,02:37:20,13,11,1, 11.9,1,1, 20.228, 10322.898, 724.087, 53195.214 24/08/12,02:37:20,14,11,1, 11.9,1,1, 20.228, 10322.746, 724.030, 53195.188 24/08/12,02:37:20,15,11,1, 11.9,1,1, 20.228, 10322.625, 723.942, 53195.261 24/08/12,02:37:20,16,11,1, 11.9,1,1, 20.228, 10322.471, 723.870, 53195.339 24/08/12,02:37:20,17,11,1, 11.9,1,1, 20.228, 10322.362, 723.785, 53195.238 24/08/12,02:37:20,18,11,1, 11.9,1,1, 20.228, 10322.190, 723.765, 53195.335 24/08/12,02:37:20,19,11,1, 11.9,1,1, 20.228, 10322.077, 723.665, 53195.192 24/08/12,02:37:21,00,11,1, 11.9,1,1, 20.228, 10322.074, 723.665, 53195.192 24/08/12,02:37:21,01,11,1, 11.9,1,1, 20.228, 10321.801, 723.510, 53195.212 24/08/12,02:37:21,02,11,1, 11.9,1,1, 20.228, 10321.663, 723.419, 53195.284 24/08/12,02:37:21,03,11,1, 11.9,1,1, 20.228, 10321.522, 723.355, 53195.296 24/08/12,02:37:21,04,11,1, 11.9,1,1, 20.228, 10321.374, 723.274, 53195.219 24/08/12,02:37:21,05,11,1, 11.9,1,1, 20.228, 10321.241, 723.195, 53195.269 24/08/12,02:37:21,06,11,1, 11.9,1,1, 20.228, 10321.086, 723.107, 53195.186 24/08/12,02:37:21,07,11,1, 11.9,1,1, 20.228, 10320.962, 723.032, 53195.130 24/08/12,02:37:21,08,11,1, 11.9,1,1, 20.228, 10320.822, 722.975, 53195.271 24/08/12,02:37:21,09,11,1, 11.9,1,1, 20.228, 10320.671, 722.886, 53195.200 24/08/12,02:37:21,10,11,1, 11.9,1,1, 20.228, 10320.532, 722.800, 53195.178 24/08/12,02:37:21,11,11,1, 11.9,1,1, 20.228, 10320.384, 722.706, 53195.208 24/08/12,02:37:21,12,11,1, 11.9,1,1, 20.228, 10320.259, 722.623, 53195.207 24/08/12,02:37:21,13,11,1, 11.9,1,1, 20.228, 10320.117, 722.529, 53195.162 24/08/12,02:37:21,14,11,1, 11.9,1,1, 20.228, 10319.955, 722.433, 53195.094 24/08/12,02:37:21,15,11,1, 11.9,1,1, 20.228, 10319.825, 722.351, 53195.134 24/08/12,02:37:21,16,11,1, 11.9,1,1, 20.228, 10319.696, 722.255, 53195.125 24/08/12,02:37:21,17,11,1, 11.9,1,1, 20.228, 10319.566, 722.189, 53195.117 24/08/12,02:37:21,18,11,1, 11.9,1,1, 20.228, 10319.418, 722.067, 53195.089 24/08/12,02:37:21,19,11,1, 11.9,1,1, 20.228, 10319.255, 722.004, 53195.080 24/08/12,02:37:22,00,11,1, 11.9,1,1, 20.225, 10319.253, 722.004, 53195.080 24/08/12,02:37:22,01,11,1, 11.9,1,1, 20.225, 10318.963, 721.818, 53195.079 24/08/12,02:37:22,02,11,1, 11.9,1,1, 20.225, 10318.825, 721.759, 53195.057 24/08/12,02:37:22,03,11,1, 11.9,1,1, 20.225, 10318.648, 721.642, 53195.028 24/08/12,02:37:22,04,11,1, 11.9,1,1, 20.225, 10318.515, 721.547, 53195.117 24/08/12,02:37:22,05,11,1, 11.9,1,1, 20.225, 10318.359, 721.461, 53195.036 24/08/12,02:37:22,06,11,1, 11.9,1,1, 20.225, 10318.216, 721.361, 53194.971 24/08/12,02:37:22,07,11,1, 11.9,1,1, 20.225, 10318.037, 721.268, 53195.001 24/08/12,02:37:22,08,11,1, 11.9,1,1, 20.225, 10317.910, 721.175, 53195.056 24/08/12,02:37:22,09,11,1, 11.9,1,1, 20.225, 10317.765, 721.091, 53195.060 24/08/12,02:37:22,10,11,1, 11.9,1,1, 20.225, 10317.622, 720.979, 53194.908 24/08/12,02:37:22,11,11,1, 11.9,1,1, 20.225, 10317.464, 720.888, 53194.912 24/08/12,02:37:22,12,11,1, 11.9,1,1, 20.225, 10317.331, 720.780, 53194.939 24/08/12,02:37:22,13,11,1, 11.9,1,1, 20.225, 10317.166, 720.684, 53194.936 24/08/12,02:37:22,14,11,1, 11.9,1,1, 20.225, 10317.006, 720.606, 53195.000 24/08/12,02:37:22,15,11,1, 11.9,1,1, 20.225, 10316.875, 720.480, 53194.997 24/08/12,02:37:22,16,11,1, 11.9,1,1, 20.225, 10316.725, 720.391, 53194.993 24/08/12,02:37:22,17,11,1, 11.9,1,1, 20.225, 10316.573, 720.285, 53194.892 24/08/12,02:37:22,18,11,1, 11.9,1,1, 20.225, 10316.464, 720.184, 53194.912 24/08/12,02:37:22,19,11,1, 11.9,1,1, 20.225, 10316.299, 720.077, 53194.859 24/08/12,02:37:23,00,11,1, 11.9,1,1, 20.226, 10316.291, 720.077, 53194.859 24/08/12,02:37:23,01,11,1, 11.9,1,1, 20.226, 10315.976, 719.890, 53194.898 24/08/12,02:37:23,02,11,1, 11.9,1,1, 20.226, 10315.843, 719.775, 53194.842 24/08/12,02:37:23,03,11,1, 11.9,1,1, 20.226, 10315.663, 719.675, 53194.858 24/08/12,02:37:23,04,11,1, 11.9,1,1, 20.226, 10315.525, 719.565, 53194.829 24/08/12,02:37:23,05,11,1, 11.9,1,1, 20.226, 10315.394, 719.462, 53194.823 24/08/12,02:37:23,06,11,1, 11.9,1,1, 20.226, 10315.223, 719.364, 53194.846 24/08/12,02:37:23,07,11,1, 11.9,1,1, 20.226, 10315.068, 719.231, 53194.784 24/08/12,02:37:23,08,11,1, 11.9,1,1, 20.226, 10314.936, 719.150, 53194.767 24/08/12,02:37:23,09,11,1, 11.9,1,1, 20.226, 10314.817, 719.032, 53194.713 24/08/12,02:37:23,10,11,1, 11.9,1,1, 20.226, 10314.642, 718.904, 53194.790 24/08/12,02:37:23,11,11,1, 11.9,1,1, 20.226, 10314.473, 718.788, 53194.694 24/08/12,02:37:23,12,11,1, 11.9,1,1, 20.226, 10314.334, 718.676, 53194.795 24/08/12,02:37:23,13,11,1, 11.9,1,1, 20.226, 10314.183, 718.537, 53194.756 24/08/12,02:37:23,14,11,1, 11.9,1,1, 20.226, 10314.049, 718.423, 53194.684 24/08/12,02:37:23,15,11,1, 11.9,1,1, 20.226, 10313.896, 718.293, 53194.650 24/08/12,02:37:23,16,11,1, 11.9,1,1, 20.226, 10313.740, 718.176, 53194.607 24/08/12,02:37:23,17,11,1, 11.9,1,1, 20.226, 10313.596, 718.059, 53194.699 24/08/12,02:37:23,18,11,1, 11.9,1,1, 20.226, 10313.463, 717.911, 53194.658 24/08/12,02:37:23,19,11,1, 11.9,1,1, 20.226, 10313.317, 717.796, 53194.548 24/08/12,02:37:24,00,11,1, 12.0,1,1, 20.229, 10313.312, 717.796, 53194.548 24/08/12,02:37:24,01,11,1, 12.0,1,1, 20.229, 10313.034, 717.528, 53194.571 24/08/12,02:37:24,02,11,1, 12.0,1,1, 20.229, 10312.870, 717.425, 53194.549 24/08/12,02:37:24,03,11,1, 12.0,1,1, 20.229, 10312.721, 717.276, 53194.604 24/08/12,02:37:24,04,11,1, 12.0,1,1, 20.229, 10312.572, 717.154, 53194.511 24/08/12,02:37:24,05,11,1, 12.0,1,1, 20.229, 10312.438, 717.023, 53194.545 24/08/12,02:37:24,06,11,1, 12.0,1,1, 20.229, 10312.308, 716.849, 53194.484 24/08/12,02:37:24,07,11,1, 12.0,1,1, 20.229, 10312.124, 716.726, 53194.521 24/08/12,02:37:24,08,11,1, 12.0,1,1, 20.229, 10312.006, 716.604, 53194.480 24/08/12,02:37:24,09,11,1, 12.0,1,1, 20.229, 10311.853, 716.451, 53194.418 24/08/12,02:37:24,10,11,1, 12.0,1,1, 20.229, 10311.712, 716.345, 53194.409 24/08/12,02:37:24,11,11,1, 12.0,1,1, 20.229, 10311.574, 716.178, 53194.408 24/08/12,02:37:24,12,11,1, 12.0,1,1, 20.229, 10311.439, 716.058, 53194.436 24/08/12,02:37:24,13,11,1, 12.0,1,1, 20.229, 10311.302, 715.881, 53194.345 24/08/12,02:37:24,14,11,1, 12.0,1,1, 20.229, 10311.153, 715.782, 53194.312 24/08/12,02:37:24,15,11,1, 12.0,1,1, 20.229, 10311.003, 715.619, 53194.366 24/08/12,02:37:24,16,11,1, 12.0,1,1, 20.229, 10310.854, 715.459, 53194.236 24/08/12,02:37:24,17,11,1, 12.0,1,1, 20.229, 10310.719, 715.329, 53194.230 24/08/12,02:37:24,18,11,1, 12.0,1,1, 20.229, 10310.573, 715.163, 53194.312 24/08/12,02:37:24,19,11,1, 12.0,1,1, 20.229, 10310.425, 715.033, 53194.191 24/08/12,02:37:25,00,11,1, 11.9,1,1, 20.227, 10310.425, 715.033, 53194.191 24/08/12,02:37:25,01,11,1, 11.9,1,1, 20.227, 10310.137, 714.756, 53194.204 24/08/12,02:37:25,02,11,1, 11.9,1,1, 20.227, 10310.011, 714.598, 53194.117 24/08/12,02:37:25,03,11,1, 11.9,1,1, 20.227, 10309.872, 714.441, 53194.267 24/08/12,02:37:25,04,11,1, 11.9,1,1, 20.227, 10309.720, 714.302, 53194.141 24/08/12,02:37:25,05,11,1, 11.9,1,1, 20.227, 10309.603, 714.145, 53194.141 24/08/12,02:37:25,06,11,1, 11.9,1,1, 20.227, 10309.454, 714.003, 53194.135 24/08/12,02:37:25,07,11,1, 11.9,1,1, 20.227, 10309.292, 713.836, 53194.092 24/08/12,02:37:25,08,11,1, 11.9,1,1, 20.227, 10309.191, 713.681, 53194.097 24/08/12,02:37:25,09,11,1, 11.9,1,1, 20.227, 10309.028, 713.547, 53194.041 24/08/12,02:37:25,10,11,1, 11.9,1,1, 20.227, 10308.900, 713.370, 53194.048 24/08/12,02:37:25,11,11,1, 11.9,1,1, 20.227, 10308.764, 713.221, 53194.036 24/08/12,02:37:25,12,11,1, 11.9,1,1, 20.227, 10308.610, 713.045, 53193.990 24/08/12,02:37:25,13,11,1, 11.9,1,1, 20.227, 10308.485, 712.924, 53193.960 24/08/12,02:37:25,14,11,1, 11.9,1,1, 20.227, 10308.339, 712.762, 53194.024 24/08/12,02:37:25,15,11,1, 11.9,1,1, 20.227, 10308.197, 712.637, 53193.937 24/08/12,02:37:25,16,11,1, 11.9,1,1, 20.227, 10308.073, 712.455, 53193.913 24/08/12,02:37:25,17,11,1, 11.9,1,1, 20.227, 10307.909, 712.290, 53193.927 24/08/12,02:37:25,18,11,1, 11.9,1,1, 20.227, 10307.774, 712.120, 53193.881 24/08/12,02:37:25,19,11,1, 11.9,1,1, 20.227, 10307.652, 711.964, 53193.891 24/08/12,02:37:26,00,11,1, 11.9,1,1, 20.223, 10307.646, 711.964, 53193.891 24/08/12,02:37:26,01,11,1, 11.9,1,1, 20.223, 10307.363, 711.655, 53193.771 24/08/12,02:37:26,02,11,1, 11.9,1,1, 20.223, 10307.237, 711.514, 53193.767 24/08/12,02:37:26,03,11,1, 11.9,1,1, 20.223, 10307.080, 711.337, 53193.787 24/08/12,02:37:26,04,11,1, 11.9,1,1, 20.223, 10306.924, 711.196, 53193.730 24/08/12,02:37:26,05,11,1, 11.9,1,1, 20.223, 10306.804, 711.057, 53193.706 24/08/12,02:37:26,06,11,1, 11.9,1,1, 20.223, 10306.679, 710.887, 53193.707 24/08/12,02:37:26,07,11,1, 11.9,1,1, 20.223, 10306.537, 710.714, 53193.698 24/08/12,02:37:26,08,11,1, 11.9,1,1, 20.223, 10306.401, 710.546, 53193.671 24/08/12,02:37:26,09,11,1, 11.9,1,1, 20.223, 10306.254, 710.401, 53193.635 24/08/12,02:37:26,10,11,1, 11.9,1,1, 20.223, 10306.137, 710.238, 53193.619 24/08/12,02:37:26,11,11,1, 11.9,1,1, 20.223, 10305.992, 710.050, 53193.595 24/08/12,02:37:26,12,11,1, 11.9,1,1, 20.223, 10305.863, 709.899, 53193.607 24/08/12,02:37:26,13,11,1, 11.9,1,1, 20.223, 10305.738, 709.749, 53193.588 24/08/12,02:37:26,14,11,1, 11.9,1,1, 20.223, 10305.602, 709.583, 53193.542 24/08/12,02:37:26,15,11,1, 11.9,1,1, 20.223, 10305.467, 709.430, 53193.503 24/08/12,02:37:26,16,11,1, 11.9,1,1, 20.223, 10305.304, 709.273, 53193.541 24/08/12,02:37:26,17,11,1, 11.9,1,1, 20.223, 10305.195, 709.104, 53193.464 24/08/12,02:37:26,18,11,1, 11.9,1,1, 20.223, 10305.051, 708.919, 53193.474 24/08/12,02:37:26,19,11,1, 11.9,1,1, 20.223, 10304.874, 708.770, 53193.426 24/08/12,02:37:27,00,11,1, 11.9,1,1, 20.224, 10304.867, 708.770, 53193.426 24/08/12,02:37:27,01,11,1, 11.9,1,1, 20.224, 10304.635, 708.465, 53193.420 24/08/12,02:37:27,02,11,1, 11.9,1,1, 20.224, 10304.481, 708.292, 53193.439 24/08/12,02:37:27,03,11,1, 11.9,1,1, 20.224, 10304.344, 708.129, 53193.370 24/08/12,02:37:27,04,11,1, 11.9,1,1, 20.224, 10304.211, 707.967, 53193.378 24/08/12,02:37:27,05,11,1, 11.9,1,1, 20.224, 10304.090, 707.801, 53193.321 24/08/12,02:37:27,06,11,1, 11.9,1,1, 20.224, 10303.927, 707.591, 53193.264 24/08/12,02:37:27,07,11,1, 11.9,1,1, 20.224, 10303.792, 707.430, 53193.293 24/08/12,02:37:27,08,11,1, 11.9,1,1, 20.224, 10303.647, 707.276, 53193.253 24/08/12,02:37:27,09,11,1, 11.9,1,1, 20.224, 10303.519, 707.112, 53193.258 24/08/12,02:37:27,10,11,1, 11.9,1,1, 20.224, 10303.374, 706.958, 53193.207 24/08/12,02:37:27,11,11,1, 11.9,1,1, 20.224, 10303.238, 706.779, 53193.199 24/08/12,02:37:27,12,11,1, 11.9,1,1, 20.224, 10303.090, 706.577, 53193.172 24/08/12,02:37:27,13,11,1, 11.9,1,1, 20.224, 10302.982, 706.428, 53193.123 24/08/12,02:37:27,14,11,1, 11.9,1,1, 20.224, 10302.834, 706.299, 53193.112 24/08/12,02:37:27,15,11,1, 11.9,1,1, 20.224, 10302.682, 706.099, 53193.079 24/08/12,02:37:27,16,11,1, 11.9,1,1, 20.224, 10302.567, 705.944, 53193.063 24/08/12,02:37:27,17,11,1, 11.9,1,1, 20.224, 10302.414, 705.754, 53193.001 24/08/12,02:37:27,18,11,1, 11.9,1,1, 20.224, 10302.277, 705.611, 53193.026 24/08/12,02:37:27,19,11,1, 11.9,1,1, 20.224, 10302.134, 705.417, 53192.967 24/08/12,02:37:28,00,12,1, 11.9,1,1, 20.226, 10302.130, 705.417, 53192.967 24/08/12,02:37:28,01,12,1, 11.9,1,1, 20.226, 10301.900, 705.095, 53192.912 24/08/12,02:37:28,02,12,1, 11.9,1,1, 20.226, 10301.738, 704.926, 53192.883 24/08/12,02:37:28,03,12,1, 11.9,1,1, 20.226, 10301.600, 704.722, 53192.833 24/08/12,02:37:28,04,12,1, 11.9,1,1, 20.226, 10301.445, 704.554, 53192.829 24/08/12,02:37:28,05,12,1, 11.9,1,1, 20.226, 10301.362, 704.386, 53192.763 24/08/12,02:37:28,06,12,1, 11.9,1,1, 20.226, 10301.185, 704.216, 53192.772 24/08/12,02:37:28,07,12,1, 11.9,1,1, 20.226, 10301.058, 704.033, 53192.726 24/08/12,02:37:28,08,12,1, 11.9,1,1, 20.226, 10300.922, 703.880, 53192.687 24/08/12,02:37:28,09,12,1, 11.9,1,1, 20.226, 10300.743, 703.727, 53192.665 24/08/12,02:37:28,10,12,1, 11.9,1,1, 20.226, 10300.643, 703.531, 53192.650 24/08/12,02:37:28,11,12,1, 11.9,1,1, 20.226, 10300.487, 703.347, 53192.575 24/08/12,02:37:28,12,12,1, 11.9,1,1, 20.226, 10300.355, 703.198, 53192.601 24/08/12,02:37:28,13,12,1, 11.9,1,1, 20.226, 10300.179, 703.000, 53192.512 24/08/12,02:37:28,14,12,1, 11.9,1,1, 20.226, 10300.048, 702.823, 53192.461 24/08/12,02:37:28,15,12,1, 11.9,1,1, 20.226, 10299.931, 702.648, 53192.468 24/08/12,02:37:28,16,12,1, 11.9,1,1, 20.226, 10299.784, 702.462, 53192.445 24/08/12,02:37:28,17,12,1, 11.9,1,1, 20.226, 10299.640, 702.307, 53192.407 24/08/12,02:37:28,18,12,1, 11.9,1,1, 20.226, 10299.483, 702.163, 53192.391 24/08/12,02:37:28,19,12,1, 11.9,1,1, 20.226, 10299.355, 701.984, 53192.350 24/08/12,02:37:29,00,11,1, 11.9,1,1, 20.227, 10299.351, 701.984, 53192.350 24/08/12,02:37:29,01,11,1, 11.9,1,1, 20.227, 10299.056, 701.622, 53192.282 24/08/12,02:37:29,02,11,1, 11.9,1,1, 20.227, 10298.896, 701.434, 53192.238 24/08/12,02:37:29,03,11,1, 11.9,1,1, 20.227, 10298.755, 701.280, 53192.190 24/08/12,02:37:29,04,11,1, 11.9,1,1, 20.227, 10298.614, 701.095, 53192.134 24/08/12,02:37:29,05,11,1, 11.9,1,1, 20.227, 10298.463, 700.951, 53192.121 24/08/12,02:37:29,06,11,1, 11.9,1,1, 20.227, 10298.320, 700.751, 53192.082 24/08/12,02:37:29,07,11,1, 11.9,1,1, 20.227, 10298.175, 700.586, 53192.099 24/08/12,02:37:29,08,11,1, 11.9,1,1, 20.227, 10298.042, 700.442, 53192.110 24/08/12,02:37:29,09,11,1, 11.9,1,1, 20.227, 10297.875, 700.234, 53191.994 24/08/12,02:37:29,10,11,1, 11.9,1,1, 20.227, 10297.738, 700.079, 53191.915 24/08/12,02:37:29,11,11,1, 11.9,1,1, 20.227, 10297.568, 699.929, 53191.939 24/08/12,02:37:29,12,11,1, 11.9,1,1, 20.227, 10297.430, 699.764, 53191.847 24/08/12,02:37:29,13,11,1, 11.9,1,1, 20.227, 10297.289, 699.563, 53191.802 24/08/12,02:37:29,14,11,1, 11.9,1,1, 20.227, 10297.138, 699.433, 53191.791 24/08/12,02:37:29,15,11,1, 11.9,1,1, 20.227, 10296.989, 699.259, 53191.759 24/08/12,02:37:29,16,11,1, 11.9,1,1, 20.227, 10296.840, 699.082, 53191.766 24/08/12,02:37:29,17,11,1, 11.9,1,1, 20.227, 10296.720, 698.886, 53191.726 24/08/12,02:37:29,18,11,1, 11.9,1,1, 20.227, 10296.571, 698.740, 53191.615 24/08/12,02:37:29,19,11,1, 11.9,1,1, 20.227, 10296.419, 698.594, 53191.633 24/08/12,02:37:30,00,11,1, 11.9,1,1, 20.225, 10296.414, 698.594, 53191.633 24/08/12,02:37:30,01,11,1, 11.9,1,1, 20.225, 10296.135, 698.238, 53191.517 24/08/12,02:37:30,02,11,1, 11.9,1,1, 20.225, 10295.977, 698.104, 53191.512 24/08/12,02:37:30,03,11,1, 11.9,1,1, 20.225, 10295.847, 697.922, 53191.532 24/08/12,02:37:30,04,11,1, 11.9,1,1, 20.225, 10295.681, 697.767, 53191.417 24/08/12,02:37:30,05,11,1, 11.9,1,1, 20.225, 10295.574, 697.558, 53191.378 24/08/12,02:37:30,06,11,1, 11.9,1,1, 20.225, 10295.418, 697.418, 53191.420 24/08/12,02:37:30,07,11,1, 11.9,1,1, 20.225, 10295.272, 697.265, 53191.334 24/08/12,02:37:30,08,11,1, 11.9,1,1, 20.225, 10295.112, 697.110, 53191.321 24/08/12,02:37:30,09,11,1, 11.9,1,1, 20.225, 10294.991, 696.939, 53191.216 24/08/12,02:37:30,10,11,1, 11.9,1,1, 20.225, 10294.841, 696.767, 53191.118 24/08/12,02:37:30,11,11,1, 11.9,1,1, 20.225, 10294.702, 696.631, 53191.226 24/08/12,02:37:30,12,11,1, 11.9,1,1, 20.225, 10294.554, 696.455, 53191.131 24/08/12,02:37:30,13,11,1, 11.9,1,1, 20.225, 10294.396, 696.280, 53191.124 24/08/12,02:37:30,14,11,1, 11.9,1,1, 20.225, 10294.250, 696.104, 53191.033 24/08/12,02:37:30,15,11,1, 11.9,1,1, 20.225, 10294.143, 695.967, 53191.026 24/08/12,02:37:30,16,11,1, 11.9,1,1, 20.225, 10293.979, 695.783, 53190.946 24/08/12,02:37:30,17,11,1, 11.9,1,1, 20.225, 10293.828, 695.641, 53190.878 24/08/12,02:37:30,18,11,1, 11.9,1,1, 20.225, 10293.683, 695.485, 53190.841 24/08/12,02:37:30,19,11,1, 11.9,1,1, 20.225, 10293.543, 695.291, 53190.833 24/08/12,02:37:31,00,11,1, 11.9,1,1, 20.223, 10293.535, 695.291, 53190.833 24/08/12,02:37:31,01,11,1, 11.9,1,1, 20.223, 10293.278, 695.003, 53190.752 24/08/12,02:37:31,02,11,1, 11.9,1,1, 20.223, 10293.118, 694.859, 53190.705 24/08/12,02:37:31,03,11,1, 11.9,1,1, 20.223, 10292.992, 694.680, 53190.738 24/08/12,02:37:31,04,11,1, 11.9,1,1, 20.223, 10292.832, 694.507, 53190.673 24/08/12,02:37:31,05,11,1, 11.9,1,1, 20.223, 10292.684, 694.328, 53190.625 24/08/12,02:37:31,06,11,1, 11.9,1,1, 20.223, 10292.516, 694.180, 53190.614 24/08/12,02:37:31,07,11,1, 11.9,1,1, 20.223, 10292.402, 694.021, 53190.547 24/08/12,02:37:31,08,11,1, 11.9,1,1, 20.223, 10292.252, 693.842, 53190.524 24/08/12,02:37:31,09,11,1, 11.9,1,1, 20.223, 10292.112, 693.688, 53190.431 24/08/12,02:37:31,10,11,1, 11.9,1,1, 20.223, 10291.964, 693.540, 53190.455 24/08/12,02:37:31,11,11,1, 11.9,1,1, 20.223, 10291.849, 693.359, 53190.369 24/08/12,02:37:31,12,11,1, 11.9,1,1, 20.223, 10291.697, 693.208, 53190.338 24/08/12,02:37:31,13,11,1, 11.9,1,1, 20.223, 10291.593, 693.039, 53190.286 24/08/12,02:37:31,14,11,1, 11.9,1,1, 20.223, 10291.416, 692.861, 53190.283 24/08/12,02:37:31,15,11,1, 11.9,1,1, 20.223, 10291.307, 692.711, 53190.224 24/08/12,02:37:31,16,11,1, 11.9,1,1, 20.223, 10291.182, 692.536, 53190.192 24/08/12,02:37:31,17,11,1, 11.9,1,1, 20.223, 10291.041, 692.384, 53190.191 24/08/12,02:37:31,18,11,1, 11.9,1,1, 20.223, 10290.892, 692.203, 53190.073 24/08/12,02:37:31,19,11,1, 11.9,1,1, 20.223, 10290.754, 692.052, 53190.143 24/08/12,02:37:32,00,10,1, 12.0,1,1, 20.226, 10290.748, 692.052, 53190.143 24/08/12,02:37:32,01,10,1, 12.0,1,1, 20.226, 10290.513, 691.719, 53189.980 24/08/12,02:37:32,02,10,1, 12.0,1,1, 20.226, 10290.346, 691.524, 53189.931 24/08/12,02:37:32,03,10,1, 12.0,1,1, 20.226, 10290.232, 691.363, 53189.961 24/08/12,02:37:32,04,10,1, 12.0,1,1, 20.226, 10290.103, 691.202, 53189.971 24/08/12,02:37:32,05,10,1, 12.0,1,1, 20.226, 10289.974, 691.032, 53189.920 24/08/12,02:37:32,06,10,1, 12.0,1,1, 20.226, 10289.868, 690.871, 53189.833 24/08/12,02:37:32,07,10,1, 12.0,1,1, 20.226, 10289.705, 690.678, 53189.730 24/08/12,02:37:32,08,10,1, 12.0,1,1, 20.226, 10289.579, 690.539, 53189.709 24/08/12,02:37:32,09,10,1, 12.0,1,1, 20.226, 10289.434, 690.361, 53189.757 24/08/12,02:37:32,10,10,1, 12.0,1,1, 20.226, 10289.307, 690.235, 53189.731 24/08/12,02:37:32,11,10,1, 12.0,1,1, 20.226, 10289.191, 690.040, 53189.652 24/08/12,02:37:32,12,10,1, 12.0,1,1, 20.226, 10289.069, 689.859, 53189.608 24/08/12,02:37:32,13,10,1, 12.0,1,1, 20.226, 10288.925, 689.697, 53189.540 24/08/12,02:37:32,14,10,1, 12.0,1,1, 20.226, 10288.845, 689.532, 53189.539 24/08/12,02:37:32,15,10,1, 12.0,1,1, 20.226, 10288.699, 689.366, 53189.574 24/08/12,02:37:32,16,10,1, 12.0,1,1, 20.226, 10288.585, 689.181, 53189.422 24/08/12,02:37:32,17,10,1, 12.0,1,1, 20.226, 10288.437, 689.037, 53189.436 24/08/12,02:37:32,18,10,1, 12.0,1,1, 20.226, 10288.341, 688.868, 53189.423 24/08/12,02:37:32,19,10,1, 12.0,1,1, 20.226, 10288.210, 688.720, 53189.374 24/08/12,02:37:33,00,09,1, 12.0,1,1, 20.226, 10288.203, 688.720, 53189.374 24/08/12,02:37:33,01,09,1, 12.0,1,1, 20.226, 10287.957, 688.343, 53189.350 24/08/12,02:37:33,02,09,1, 12.0,1,1, 20.226, 10287.803, 688.192, 53189.290 24/08/12,02:37:33,03,09,1, 12.0,1,1, 20.226, 10287.733, 688.027, 53189.171 24/08/12,02:37:33,04,09,1, 12.0,1,1, 20.226, 10287.574, 687.870, 53189.155 24/08/12,02:37:33,05,09,1, 12.0,1,1, 20.226, 10287.443, 687.718, 53189.138 24/08/12,02:37:33,06,09,1, 12.0,1,1, 20.226, 10287.329, 687.546, 53189.139 24/08/12,02:37:33,07,09,1, 12.0,1,1, 20.226, 10287.183, 687.401, 53189.116 24/08/12,02:37:33,08,09,1, 12.0,1,1, 20.226, 10287.103, 687.225, 53189.038 24/08/12,02:37:33,09,09,1, 12.0,1,1, 20.226, 10286.940, 687.082, 53189.106 24/08/12,02:37:33,10,09,1, 12.0,1,1, 20.226, 10286.805, 686.915, 53189.040 24/08/12,02:37:33,11,09,1, 12.0,1,1, 20.226, 10286.703, 686.770, 53188.893 24/08/12,02:37:33,12,09,1, 12.0,1,1, 20.226, 10286.604, 686.595, 53188.896 24/08/12,02:37:33,13,09,1, 12.0,1,1, 20.226, 10286.452, 686.422, 53188.870 24/08/12,02:37:33,14,09,1, 12.0,1,1, 20.226, 10286.351, 686.258, 53188.815 24/08/12,02:37:33,15,09,1, 12.0,1,1, 20.226, 10286.234, 686.111, 53188.815 24/08/12,02:37:33,16,09,1, 12.0,1,1, 20.226, 10286.094, 685.947, 53188.755 24/08/12,02:37:33,17,09,1, 12.0,1,1, 20.226, 10285.988, 685.839, 53188.818 24/08/12,02:37:33,18,09,1, 12.0,1,1, 20.226, 10285.854, 685.628, 53188.738 24/08/12,02:37:33,19,09,1, 12.0,1,1, 20.226, 10285.750, 685.470, 53188.726 24/08/12,02:37:34,00,09,1, 11.9,1,1, 20.224, 10285.749, 685.470, 53188.726 24/08/12,02:37:34,01,09,1, 11.9,1,1, 20.224, 10285.523, 685.161, 53188.683 24/08/12,02:37:34,02,09,1, 11.9,1,1, 20.224, 10285.409, 684.994, 53188.595 24/08/12,02:37:34,03,09,1, 11.9,1,1, 20.224, 10285.278, 684.843, 53188.588 24/08/12,02:37:34,04,09,1, 11.9,1,1, 20.224, 10285.175, 684.703, 53188.520 24/08/12,02:37:34,05,09,1, 11.9,1,1, 20.224, 10285.011, 684.556, 53188.540 24/08/12,02:37:34,06,09,1, 11.9,1,1, 20.224, 10284.942, 684.400, 53188.523 24/08/12,02:37:34,07,09,1, 11.9,1,1, 20.224, 10284.820, 684.213, 53188.393 24/08/12,02:37:34,08,09,1, 11.9,1,1, 20.224, 10284.699, 684.065, 53188.370 24/08/12,02:37:34,09,09,1, 11.9,1,1, 20.224, 10284.613, 683.888, 53188.455 24/08/12,02:37:34,10,09,1, 11.9,1,1, 20.224, 10284.481, 683.741, 53188.406 24/08/12,02:37:34,11,09,1, 11.9,1,1, 20.224, 10284.359, 683.583, 53188.285 24/08/12,02:37:34,12,09,1, 11.9,1,1, 20.224, 10284.244, 683.445, 53188.329 24/08/12,02:37:34,13,09,1, 11.9,1,1, 20.224, 10284.137, 683.285, 53188.253 24/08/12,02:37:34,14,09,1, 11.9,1,1, 20.224, 10284.043, 683.114, 53188.175 24/08/12,02:37:34,15,09,1, 11.9,1,1, 20.224, 10283.935, 682.968, 53188.257 24/08/12,02:37:34,16,09,1, 11.9,1,1, 20.224, 10283.807, 682.791, 53188.143 24/08/12,02:37:34,17,09,1, 11.9,1,1, 20.224, 10283.678, 682.640, 53188.136 24/08/12,02:37:34,18,09,1, 11.9,1,1, 20.224, 10283.561, 682.468, 53188.126 24/08/12,02:37:34,19,09,1, 11.9,1,1, 20.224, 10283.467, 682.299, 53188.085 24/08/12,02:37:35,00,10,1, 11.9,1,1, 20.224, 10283.463, 682.299, 53188.085 24/08/12,02:37:35,01,10,1, 11.9,1,1, 20.224, 10283.259, 681.964, 53187.978 24/08/12,02:37:35,02,10,1, 11.9,1,1, 20.224, 10283.109, 681.822, 53187.941 24/08/12,02:37:35,03,10,1, 11.9,1,1, 20.224, 10283.006, 681.645, 53188.021 24/08/12,02:37:35,04,10,1, 11.9,1,1, 20.224, 10282.931, 681.509, 53187.939 24/08/12,02:37:35,05,10,1, 11.9,1,1, 20.224, 10282.797, 681.298, 53187.822 24/08/12,02:37:35,06,10,1, 11.9,1,1, 20.224, 10282.690, 681.146, 53187.810 24/08/12,02:37:35,07,10,1, 11.9,1,1, 20.224, 10282.597, 680.995, 53187.810 24/08/12,02:37:35,08,10,1, 11.9,1,1, 20.224, 10282.496, 680.834, 53187.767 24/08/12,02:37:35,09,10,1, 11.9,1,1, 20.224, 10282.369, 680.667, 53187.767 24/08/12,02:37:35,10,10,1, 11.9,1,1, 20.224, 10282.278, 680.476, 53187.663 24/08/12,02:37:35,11,10,1, 11.9,1,1, 20.224, 10282.179, 680.328, 53187.635 24/08/12,02:37:35,12,10,1, 11.9,1,1, 20.224, 10282.070, 680.173, 53187.673 24/08/12,02:37:35,13,10,1, 11.9,1,1, 20.224, 10281.962, 680.000, 53187.526 24/08/12,02:37:35,14,10,1, 11.9,1,1, 20.224, 10281.886, 679.829, 53187.527 24/08/12,02:37:35,15,10,1, 11.9,1,1, 20.224, 10281.763, 679.676, 53187.578 24/08/12,02:37:35,16,10,1, 11.9,1,1, 20.224, 10281.649, 679.514, 53187.552 24/08/12,02:37:35,17,10,1, 11.9,1,1, 20.224, 10281.552, 679.352, 53187.483 24/08/12,02:37:35,18,10,1, 11.9,1,1, 20.224, 10281.449, 679.204, 53187.436 24/08/12,02:37:35,19,10,1, 11.9,1,1, 20.224, 10281.361, 678.995, 53187.432 24/08/12,02:37:36,00,11,1, 11.9,1,1, 20.222, 10281.360, 678.995, 53187.432 24/08/12,02:37:36,01,11,1, 11.9,1,1, 20.222, 10281.150, 678.714, 53187.293 24/08/12,02:37:36,02,11,1, 11.9,1,1, 20.222, 10281.058, 678.533, 53187.229 24/08/12,02:37:36,03,11,1, 11.9,1,1, 20.222, 10280.959, 678.357, 53187.237 24/08/12,02:37:36,04,11,1, 11.9,1,1, 20.222, 10280.850, 678.214, 53187.187 24/08/12,02:37:36,05,11,1, 11.9,1,1, 20.222, 10280.755, 678.051, 53187.154 24/08/12,02:37:36,06,11,1, 11.9,1,1, 20.222, 10280.679, 677.860, 53187.123 24/08/12,02:37:36,07,11,1, 11.9,1,1, 20.222, 10280.545, 677.677, 53187.045 24/08/12,02:37:36,08,11,1, 11.9,1,1, 20.222, 10280.460, 677.548, 53187.015 24/08/12,02:37:36,09,11,1, 11.9,1,1, 20.222, 10280.378, 677.371, 53187.004 24/08/12,02:37:36,10,11,1, 11.9,1,1, 20.222, 10280.283, 677.227, 53186.997 24/08/12,02:37:36,11,11,1, 11.9,1,1, 20.222, 10280.197, 677.033, 53186.916 24/08/12,02:37:36,12,11,1, 11.9,1,1, 20.222, 10280.064, 676.886, 53186.893 24/08/12,02:37:36,13,11,1, 11.9,1,1, 20.222, 10279.991, 676.720, 53186.901 24/08/12,02:37:36,14,11,1, 11.9,1,1, 20.222, 10279.890, 676.556, 53186.827 24/08/12,02:37:36,15,11,1, 11.9,1,1, 20.222, 10279.832, 676.416, 53186.853 24/08/12,02:37:36,16,11,1, 11.9,1,1, 20.222, 10279.729, 676.220, 53186.771 24/08/12,02:37:36,17,11,1, 11.9,1,1, 20.222, 10279.682, 676.075, 53186.749 24/08/12,02:37:36,18,11,1, 11.9,1,1, 20.222, 10279.562, 675.901, 53186.714 24/08/12,02:37:36,19,11,1, 11.9,1,1, 20.222, 10279.471, 675.749, 53186.694 24/08/12,02:37:37,00,12,1, 11.9,1,1, 20.224, 10279.466, 675.749, 53186.694 24/08/12,02:37:37,01,12,1, 11.9,1,1, 20.224, 10279.285, 675.422, 53186.642 24/08/12,02:37:37,02,12,1, 11.9,1,1, 20.224, 10279.193, 675.246, 53186.543 24/08/12,02:37:37,03,12,1, 11.9,1,1, 20.224, 10279.114, 675.100, 53186.530 24/08/12,02:37:37,04,12,1, 11.9,1,1, 20.224, 10279.025, 674.938, 53186.539 24/08/12,02:37:37,05,12,1, 11.9,1,1, 20.224, 10278.962, 674.781, 53186.524 24/08/12,02:37:37,06,12,1, 11.9,1,1, 20.224, 10278.844, 674.624, 53186.464 24/08/12,02:37:37,07,12,1, 11.9,1,1, 20.224, 10278.748, 674.459, 53186.409 24/08/12,02:37:37,08,12,1, 11.9,1,1, 20.224, 10278.692, 674.341, 53186.307 24/08/12,02:37:37,09,12,1, 11.9,1,1, 20.224, 10278.595, 674.166, 53186.373 24/08/12,02:37:37,10,12,1, 11.9,1,1, 20.224, 10278.521, 674.016, 53186.208 24/08/12,02:37:37,11,12,1, 11.9,1,1, 20.224, 10278.422, 673.854, 53186.216 24/08/12,02:37:37,12,12,1, 11.9,1,1, 20.224, 10278.379, 673.690, 53186.149 24/08/12,02:37:37,13,12,1, 11.9,1,1, 20.224, 10278.304, 673.566, 53186.135 24/08/12,02:37:37,14,12,1, 11.9,1,1, 20.224, 10278.179, 673.376, 53186.157 24/08/12,02:37:37,15,12,1, 11.9,1,1, 20.224, 10278.110, 673.242, 53186.094 24/08/12,02:37:37,16,12,1, 11.9,1,1, 20.224, 10278.008, 673.059, 53186.117 24/08/12,02:37:37,17,12,1, 11.9,1,1, 20.224, 10277.932, 672.955, 53186.015 24/08/12,02:37:37,18,12,1, 11.9,1,1, 20.224, 10277.844, 672.811, 53185.978 24/08/12,02:37:37,19,12,1, 11.9,1,1, 20.224, 10277.776, 672.662, 53185.952 24/08/12,02:37:38,00,12,1, 11.9,1,1, 20.226, 10277.772, 672.662, 53185.952 24/08/12,02:37:38,01,12,1, 11.9,1,1, 20.226, 10277.587, 672.347, 53185.847 24/08/12,02:37:38,02,12,1, 11.9,1,1, 20.226, 10277.534, 672.229, 53185.933 24/08/12,02:37:38,03,12,1, 11.9,1,1, 20.226, 10277.433, 672.081, 53185.835 24/08/12,02:37:38,04,12,1, 11.9,1,1, 20.226, 10277.376, 671.929, 53185.844 24/08/12,02:37:38,05,12,1, 11.9,1,1, 20.226, 10277.294, 671.781, 53185.782 24/08/12,02:37:38,06,12,1, 11.9,1,1, 20.226, 10277.220, 671.646, 53185.759 24/08/12,02:37:38,07,12,1, 11.9,1,1, 20.226, 10277.118, 671.482, 53185.704 24/08/12,02:37:38,08,12,1, 11.9,1,1, 20.226, 10277.048, 671.377, 53185.689 24/08/12,02:37:38,09,12,1, 11.9,1,1, 20.226, 10276.982, 671.181, 53185.654 24/08/12,02:37:38,10,12,1, 11.9,1,1, 20.226, 10276.887, 671.047, 53185.658 24/08/12,02:37:38,11,12,1, 11.9,1,1, 20.226, 10276.796, 670.921, 53185.656 24/08/12,02:37:38,12,12,1, 11.9,1,1, 20.226, 10276.717, 670.808, 53185.633 24/08/12,02:37:38,13,12,1, 11.9,1,1, 20.226, 10276.668, 670.643, 53185.588 24/08/12,02:37:38,14,12,1, 11.9,1,1, 20.226, 10276.614, 670.543, 53185.574 24/08/12,02:37:38,15,12,1, 11.9,1,1, 20.226, 10276.511, 670.403, 53185.533 24/08/12,02:37:38,16,12,1, 11.9,1,1, 20.226, 10276.422, 670.263, 53185.464 24/08/12,02:37:38,17,12,1, 11.9,1,1, 20.226, 10276.366, 670.134, 53185.474 24/08/12,02:37:38,18,12,1, 11.9,1,1, 20.226, 10276.284, 670.003, 53185.451 24/08/12,02:37:38,19,12,1, 11.9,1,1, 20.226, 10276.192, 669.857, 53185.402 24/08/12,02:37:39,00,11,1, 11.9,1,1, 20.225, 10276.186, 669.857, 53185.402 24/08/12,02:37:39,01,11,1, 11.9,1,1, 20.225, 10276.053, 669.605, 53185.347 24/08/12,02:37:39,02,11,1, 11.9,1,1, 20.225, 10275.987, 669.444, 53185.315 24/08/12,02:37:39,03,11,1, 11.9,1,1, 20.225, 10275.924, 669.333, 53185.323 24/08/12,02:37:39,04,11,1, 11.9,1,1, 20.225, 10275.851, 669.218, 53185.311 24/08/12,02:37:39,05,11,1, 11.9,1,1, 20.225, 10275.735, 669.060, 53185.281 24/08/12,02:37:39,06,11,1, 11.9,1,1, 20.225, 10275.698, 668.943, 53185.263 24/08/12,02:37:39,07,11,1, 11.9,1,1, 20.225, 10275.626, 668.795, 53185.190 24/08/12,02:37:39,08,11,1, 11.9,1,1, 20.225, 10275.541, 668.671, 53185.170 24/08/12,02:37:39,09,11,1, 11.9,1,1, 20.225, 10275.481, 668.535, 53185.142 24/08/12,02:37:39,10,11,1, 11.9,1,1, 20.225, 10275.448, 668.382, 53185.110 24/08/12,02:37:39,11,11,1, 11.9,1,1, 20.225, 10275.347, 668.299, 53185.097 24/08/12,02:37:39,12,11,1, 11.9,1,1, 20.225, 10275.270, 668.173, 53185.063 24/08/12,02:37:39,13,11,1, 11.9,1,1, 20.225, 10275.203, 668.021, 53185.071 24/08/12,02:37:39,14,11,1, 11.9,1,1, 20.225, 10275.136, 667.901, 53185.043 24/08/12,02:37:39,15,11,1, 11.9,1,1, 20.225, 10275.081, 667.787, 53184.992 24/08/12,02:37:39,16,11,1, 11.9,1,1, 20.225, 10275.026, 667.679, 53184.982 24/08/12,02:37:39,17,11,1, 11.9,1,1, 20.225, 10274.951, 667.552, 53184.951 24/08/12,02:37:39,18,11,1, 11.9,1,1, 20.225, 10274.850, 667.438, 53184.954 24/08/12,02:37:39,19,11,1, 11.9,1,1, 20.225, 10274.808, 667.277, 53184.923 24/08/12,02:37:40,00,11,1, 12.0,1,1, 20.225, 10274.801, 667.277, 53184.923 24/08/12,02:37:40,01,11,1, 12.0,1,1, 20.225, 10274.674, 667.032, 53184.841 24/08/12,02:37:40,02,11,1, 12.0,1,1, 20.225, 10274.604, 666.916, 53184.831 24/08/12,02:37:40,03,11,1, 12.0,1,1, 20.225, 10274.541, 666.790, 53184.775 24/08/12,02:37:40,04,11,1, 12.0,1,1, 20.225, 10274.475, 666.683, 53184.767 24/08/12,02:37:40,05,11,1, 12.0,1,1, 20.225, 10274.412, 666.532, 53184.741 24/08/12,02:37:40,06,11,1, 12.0,1,1, 20.225, 10274.339, 666.407, 53184.714 24/08/12,02:37:40,07,11,1, 12.0,1,1, 20.225, 10274.296, 666.302, 53184.677 24/08/12,02:37:40,08,11,1, 12.0,1,1, 20.225, 10274.250, 666.187, 53184.603 24/08/12,02:37:40,09,11,1, 12.0,1,1, 20.225, 10274.178, 666.053, 53184.622 24/08/12,02:37:40,10,11,1, 12.0,1,1, 20.225, 10274.078, 665.954, 53184.625 24/08/12,02:37:40,11,11,1, 12.0,1,1, 20.225, 10274.038, 665.831, 53184.636 24/08/12,02:37:40,12,11,1, 12.0,1,1, 20.225, 10273.986, 665.734, 53184.529 24/08/12,02:37:40,13,11,1, 12.0,1,1, 20.225, 10273.899, 665.620, 53184.557 24/08/12,02:37:40,14,11,1, 12.0,1,1, 20.225, 10273.826, 665.487, 53184.468 24/08/12,02:37:40,15,11,1, 12.0,1,1, 20.225, 10273.780, 665.379, 53184.442 24/08/12,02:37:40,16,11,1, 12.0,1,1, 20.225, 10273.696, 665.258, 53184.455 24/08/12,02:37:40,17,11,1, 12.0,1,1, 20.225, 10273.648, 665.136, 53184.375 24/08/12,02:37:40,18,11,1, 12.0,1,1, 20.225, 10273.584, 665.031, 53184.481 24/08/12,02:37:40,19,11,1, 12.0,1,1, 20.225, 10273.499, 664.914, 53184.446 24/08/12,02:37:41,00,11,1, 11.9,1,1, 20.225, 10273.491, 664.914, 53184.446 24/08/12,02:37:41,01,11,1, 11.9,1,1, 20.225, 10273.387, 664.739, 53184.394 24/08/12,02:37:41,02,11,1, 11.9,1,1, 20.225, 10273.327, 664.588, 53184.289 24/08/12,02:37:41,03,11,1, 11.9,1,1, 20.225, 10273.273, 664.502, 53184.221 24/08/12,02:37:41,04,11,1, 11.9,1,1, 20.225, 10273.181, 664.348, 53184.230 24/08/12,02:37:41,05,11,1, 11.9,1,1, 20.225, 10273.112, 664.263, 53184.253 24/08/12,02:37:41,06,11,1, 11.9,1,1, 20.225, 10273.060, 664.134, 53184.156 24/08/12,02:37:41,07,11,1, 11.9,1,1, 20.225, 10272.971, 664.063, 53184.233 24/08/12,02:37:41,08,11,1, 11.9,1,1, 20.225, 10272.918, 663.922, 53184.179 24/08/12,02:37:41,09,11,1, 11.9,1,1, 20.225, 10272.854, 663.809, 53184.072 24/08/12,02:37:41,10,11,1, 11.9,1,1, 20.225, 10272.783, 663.743, 53184.163 24/08/12,02:37:41,11,11,1, 11.9,1,1, 20.225, 10272.705, 663.630, 53184.092 24/08/12,02:37:41,12,11,1, 11.9,1,1, 20.225, 10272.674, 663.535, 53184.059 24/08/12,02:37:41,13,11,1, 11.9,1,1, 20.225, 10272.575, 663.421, 53184.021 24/08/12,02:37:41,14,11,1, 11.9,1,1, 20.225, 10272.525, 663.298, 53183.951 24/08/12,02:37:41,15,11,1, 11.9,1,1, 20.225, 10272.453, 663.207, 53183.932 24/08/12,02:37:41,16,11,1, 11.9,1,1, 20.225, 10272.396, 663.104, 53183.956 24/08/12,02:37:41,17,11,1, 11.9,1,1, 20.225, 10272.317, 663.011, 53183.872 24/08/12,02:37:41,18,11,1, 11.9,1,1, 20.225, 10272.286, 662.905, 53183.918 24/08/12,02:37:41,19,11,1, 11.9,1,1, 20.225, 10272.185, 662.819, 53183.830 24/08/12,02:37:42,00,11,1, 11.8,1,1, 20.224, 10272.181, 662.819, 53183.830 24/08/12,02:37:42,01,11,1, 11.8,1,1, 20.224, 10272.064, 662.602, 53183.822 24/08/12,02:37:42,02,11,1, 11.8,1,1, 20.224, 10272.004, 662.521, 53183.746 24/08/12,02:37:42,03,11,1, 11.8,1,1, 20.224, 10271.918, 662.439, 53183.706 24/08/12,02:37:42,04,11,1, 11.8,1,1, 20.224, 10271.875, 662.340, 53183.778 24/08/12,02:37:42,05,11,1, 11.8,1,1, 20.224, 10271.777, 662.231, 53183.701 24/08/12,02:37:42,06,11,1, 11.8,1,1, 20.224, 10271.749, 662.139, 53183.594 24/08/12,02:37:42,07,11,1, 11.8,1,1, 20.224, 10271.661, 662.052, 53183.612 24/08/12,02:37:42,08,11,1, 11.8,1,1, 20.224, 10271.598, 661.961, 53183.581 24/08/12,02:37:42,09,11,1, 11.8,1,1, 20.224, 10271.525, 661.884, 53183.593 24/08/12,02:37:42,10,11,1, 11.8,1,1, 20.224, 10271.464, 661.800, 53183.613 24/08/12,02:37:42,11,11,1, 11.8,1,1, 20.224, 10271.398, 661.693, 53183.570 24/08/12,02:37:42,12,11,1, 11.8,1,1, 20.224, 10271.353, 661.597, 53183.563 24/08/12,02:37:42,13,11,1, 11.8,1,1, 20.224, 10271.274, 661.520, 53183.517 24/08/12,02:37:42,14,11,1, 11.8,1,1, 20.224, 10271.203, 661.446, 53183.499 24/08/12,02:37:42,15,11,1, 11.8,1,1, 20.224, 10271.130, 661.366, 53183.437 24/08/12,02:37:42,16,11,1, 11.8,1,1, 20.224, 10271.063, 661.234, 53183.379 24/08/12,02:37:42,17,11,1, 11.8,1,1, 20.224, 10271.041, 661.176, 53183.347 24/08/12,02:37:42,18,11,1, 11.8,1,1, 20.224, 10270.983, 661.088, 53183.327 24/08/12,02:37:42,19,11,1, 11.8,1,1, 20.224, 10270.903, 661.016, 53183.380 24/08/12,02:37:43,00,11,1, 11.9,1,1, 20.224, 10270.896, 661.016, 53183.380 24/08/12,02:37:43,01,11,1, 11.9,1,1, 20.224, 10270.799, 660.869, 53183.266 24/08/12,02:37:43,02,11,1, 11.9,1,1, 20.224, 10270.738, 660.787, 53183.225 24/08/12,02:37:43,03,11,1, 11.9,1,1, 20.224, 10270.666, 660.700, 53183.239 24/08/12,02:37:43,04,11,1, 11.9,1,1, 20.224, 10270.629, 660.650, 53183.196 24/08/12,02:37:43,05,11,1, 11.9,1,1, 20.224, 10270.563, 660.576, 53183.143 24/08/12,02:37:43,06,11,1, 11.9,1,1, 20.224, 10270.472, 660.545, 53183.221 24/08/12,02:37:43,07,11,1, 11.9,1,1, 20.224, 10270.452, 660.459, 53183.158 24/08/12,02:37:43,08,11,1, 11.9,1,1, 20.224, 10270.381, 660.365, 53183.076 24/08/12,02:37:43,09,11,1, 11.9,1,1, 20.224, 10270.361, 660.333, 53183.051 24/08/12,02:37:43,10,11,1, 11.9,1,1, 20.224, 10270.282, 660.270, 53183.047 24/08/12,02:37:43,11,11,1, 11.9,1,1, 20.224, 10270.227, 660.213, 53183.004 24/08/12,02:37:43,12,11,1, 11.9,1,1, 20.224, 10270.204, 660.147, 53182.953 24/08/12,02:37:43,13,11,1, 11.9,1,1, 20.224, 10270.145, 660.124, 53182.939 24/08/12,02:37:43,14,11,1, 11.9,1,1, 20.224, 10270.108, 660.045, 53182.997 24/08/12,02:37:43,15,11,1, 11.9,1,1, 20.224, 10270.068, 659.984, 53182.955 24/08/12,02:37:43,16,11,1, 11.9,1,1, 20.224, 10270.043, 659.938, 53182.928 24/08/12,02:37:43,17,11,1, 11.9,1,1, 20.224, 10269.988, 659.893, 53182.943 24/08/12,02:37:43,18,11,1, 11.9,1,1, 20.224, 10269.962, 659.820, 53182.914 24/08/12,02:37:43,19,11,1, 11.9,1,1, 20.224, 10269.900, 659.805, 53182.837 24/08/12,02:37:44,00,10,1, 11.9,1,1, 20.223, 10269.895, 659.805, 53182.837 24/08/12,02:37:44,01,10,1, 11.9,1,1, 20.223, 10269.830, 659.710, 53182.799 24/08/12,02:37:44,02,10,1, 11.9,1,1, 20.223, 10269.755, 659.624, 53182.772 24/08/12,02:37:44,03,10,1, 11.9,1,1, 20.223, 10269.722, 659.630, 53182.731 24/08/12,02:37:44,04,10,1, 11.9,1,1, 20.223, 10269.680, 659.580, 53182.744 24/08/12,02:37:44,05,10,1, 11.9,1,1, 20.223, 10269.650, 659.552, 53182.766 24/08/12,02:37:44,06,10,1, 11.9,1,1, 20.223, 10269.607, 659.502, 53182.660 24/08/12,02:37:44,07,10,1, 11.9,1,1, 20.223, 10269.569, 659.464, 53182.665 24/08/12,02:37:44,08,10,1, 11.9,1,1, 20.223, 10269.517, 659.425, 53182.658 24/08/12,02:37:44,09,10,1, 11.9,1,1, 20.223, 10269.490, 659.385, 53182.608 24/08/12,02:37:44,10,10,1, 11.9,1,1, 20.223, 10269.436, 659.338, 53182.513 24/08/12,02:37:44,11,10,1, 11.9,1,1, 20.223, 10269.422, 659.301, 53182.536 24/08/12,02:37:44,12,10,1, 11.9,1,1, 20.223, 10269.383, 659.297, 53182.548 24/08/12,02:37:44,13,10,1, 11.9,1,1, 20.223, 10269.355, 659.269, 53182.477 24/08/12,02:37:44,14,10,1, 11.9,1,1, 20.223, 10269.316, 659.236, 53182.447 24/08/12,02:37:44,15,10,1, 11.9,1,1, 20.223, 10269.310, 659.161, 53182.400 24/08/12,02:37:44,16,10,1, 11.9,1,1, 20.223, 10269.264, 659.188, 53182.380 24/08/12,02:37:44,17,10,1, 11.9,1,1, 20.223, 10269.216, 659.171, 53182.387 24/08/12,02:37:44,18,10,1, 11.9,1,1, 20.223, 10269.192, 659.110, 53182.317 24/08/12,02:37:44,19,10,1, 11.9,1,1, 20.223, 10269.149, 659.075, 53182.400 24/08/12,02:37:45,00,10,1, 12.0,1,1, 20.223, 10269.144, 659.075, 53182.400 24/08/12,02:37:45,01,10,1, 12.0,1,1, 20.223, 10269.092, 659.037, 53182.300 24/08/12,02:37:45,02,10,1, 12.0,1,1, 20.223, 10269.041, 659.004, 53182.316 24/08/12,02:37:45,03,10,1, 12.0,1,1, 20.223, 10268.990, 658.994, 53182.225 24/08/12,02:37:45,04,10,1, 12.0,1,1, 20.223, 10268.966, 658.957, 53182.172 24/08/12,02:37:45,05,10,1, 12.0,1,1, 20.223, 10268.949, 658.965, 53182.153 24/08/12,02:37:45,06,10,1, 12.0,1,1, 20.223, 10268.914, 658.940, 53182.100 24/08/12,02:37:45,07,10,1, 12.0,1,1, 20.223, 10268.845, 658.920, 53182.118 24/08/12,02:37:45,08,10,1, 12.0,1,1, 20.223, 10268.804, 658.884, 53182.070 24/08/12,02:37:45,09,10,1, 12.0,1,1, 20.223, 10268.785, 658.864, 53182.050 24/08/12,02:37:45,10,10,1, 12.0,1,1, 20.223, 10268.770, 658.828, 53181.959 24/08/12,02:37:45,11,10,1, 12.0,1,1, 20.223, 10268.721, 658.815, 53181.989 24/08/12,02:37:45,12,10,1, 12.0,1,1, 20.223, 10268.692, 658.781, 53181.898 24/08/12,02:37:45,13,10,1, 12.0,1,1, 20.223, 10268.642, 658.772, 53181.910 24/08/12,02:37:45,14,10,1, 12.0,1,1, 20.223, 10268.598, 658.787, 53181.912 24/08/12,02:37:45,15,10,1, 12.0,1,1, 20.223, 10268.580, 658.751, 53181.880 24/08/12,02:37:45,16,10,1, 12.0,1,1, 20.223, 10268.545, 658.710, 53181.819 24/08/12,02:37:45,17,10,1, 12.0,1,1, 20.223, 10268.492, 658.702, 53181.777 24/08/12,02:37:45,18,10,1, 12.0,1,1, 20.223, 10268.445, 658.690, 53181.800 24/08/12,02:37:45,19,10,1, 12.0,1,1, 20.223, 10268.417, 658.659, 53181.766 24/08/12,02:37:46,00,10,1, 11.9,1,1, 20.225, 10268.409, 658.659, 53181.766 24/08/12,02:37:46,01,10,1, 11.9,1,1, 20.225, 10268.316, 658.648, 53181.749 24/08/12,02:37:46,02,10,1, 11.9,1,1, 20.225, 10268.304, 658.636, 53181.553 24/08/12,02:37:46,03,10,1, 11.9,1,1, 20.225, 10268.269, 658.601, 53181.534 24/08/12,02:37:46,04,10,1, 11.9,1,1, 20.225, 10268.219, 658.589, 53181.584 24/08/12,02:37:46,05,10,1, 11.9,1,1, 20.225, 10268.194, 658.576, 53181.526 24/08/12,02:37:46,06,10,1, 11.9,1,1, 20.225, 10268.166, 658.581, 53181.411 24/08/12,02:37:46,07,10,1, 11.9,1,1, 20.225, 10268.122, 658.579, 53181.444 24/08/12,02:37:46,08,10,1, 11.9,1,1, 20.225, 10268.049, 658.563, 53181.411 24/08/12,02:37:46,09,10,1, 11.9,1,1, 20.225, 10268.034, 658.557, 53181.400 24/08/12,02:37:46,10,10,1, 11.9,1,1, 20.225, 10268.004, 658.572, 53181.314 24/08/12,02:37:46,11,10,1, 11.9,1,1, 20.225, 10267.966, 658.547, 53181.220 24/08/12,02:37:46,12,10,1, 11.9,1,1, 20.225, 10267.923, 658.546, 53181.274 24/08/12,02:37:46,13,10,1, 11.9,1,1, 20.225, 10267.887, 658.526, 53181.125 24/08/12,02:37:46,14,10,1, 11.9,1,1, 20.225, 10267.829, 658.515, 53181.088 24/08/12,02:37:46,15,10,1, 11.9,1,1, 20.225, 10267.802, 658.522, 53181.041 24/08/12,02:37:46,16,10,1, 11.9,1,1, 20.225, 10267.750, 658.517, 53181.040 24/08/12,02:37:46,17,10,1, 11.9,1,1, 20.225, 10267.710, 658.510, 53180.970 24/08/12,02:37:46,18,10,1, 11.9,1,1, 20.225, 10267.685, 658.483, 53180.924 24/08/12,02:37:46,19,10,1, 11.9,1,1, 20.225, 10267.663, 658.508, 53180.990 24/08/12,02:37:47,00,12,1, 11.9,1,1, 20.224, 10267.658, 658.508, 53180.990 24/08/12,02:37:47,01,12,1, 11.9,1,1, 20.224, 10267.576, 658.523, 53180.946 24/08/12,02:37:47,02,12,1, 11.9,1,1, 20.224, 10267.540, 658.467, 53180.792 24/08/12,02:37:47,03,12,1, 11.9,1,1, 20.224, 10267.523, 658.506, 53180.863 24/08/12,02:37:47,04,12,1, 11.9,1,1, 20.224, 10267.497, 658.490, 53180.804 24/08/12,02:37:47,05,12,1, 11.9,1,1, 20.224, 10267.457, 658.476, 53180.677 24/08/12,02:37:47,06,12,1, 11.9,1,1, 20.224, 10267.418, 658.471, 53180.655 24/08/12,02:37:47,07,12,1, 11.9,1,1, 20.224, 10267.399, 658.483, 53180.645 24/08/12,02:37:47,08,12,1, 11.9,1,1, 20.224, 10267.369, 658.482, 53180.604 24/08/12,02:37:47,09,12,1, 11.9,1,1, 20.224, 10267.318, 658.470, 53180.546 24/08/12,02:37:47,10,12,1, 11.9,1,1, 20.224, 10267.289, 658.497, 53180.515 24/08/12,02:37:47,11,12,1, 11.9,1,1, 20.224, 10267.264, 658.445, 53180.445 24/08/12,02:37:47,12,12,1, 11.9,1,1, 20.224, 10267.235, 658.453, 53180.379 24/08/12,02:37:47,13,12,1, 11.9,1,1, 20.224, 10267.228, 658.448, 53180.334 24/08/12,02:37:47,14,12,1, 11.9,1,1, 20.224, 10267.166, 658.487, 53180.370 24/08/12,02:37:47,15,12,1, 11.9,1,1, 20.224, 10267.137, 658.463, 53180.225 24/08/12,02:37:47,16,12,1, 11.9,1,1, 20.224, 10267.108, 658.475, 53180.303 24/08/12,02:37:47,17,12,1, 11.9,1,1, 20.224, 10267.085, 658.451, 53180.173 24/08/12,02:37:47,18,12,1, 11.9,1,1, 20.224, 10267.041, 658.453, 53180.145 24/08/12,02:37:47,19,12,1, 11.9,1,1, 20.224, 10267.033, 658.443, 53180.103 24/08/12,02:37:48,00,12,1, 11.9,1,1, 20.224, 10267.032, 658.443, 53180.103 24/08/12,02:37:48,01,12,1, 11.9,1,1, 20.224, 10267.008, 658.450, 53180.028 24/08/12,02:37:48,02,12,1, 11.9,1,1, 20.224, 10266.954, 658.465, 53179.970 24/08/12,02:37:48,03,12,1, 11.9,1,1, 20.224, 10266.968, 658.459, 53179.935 24/08/12,02:37:48,04,12,1, 11.9,1,1, 20.224, 10266.924, 658.479, 53179.923 24/08/12,02:37:48,05,12,1, 11.9,1,1, 20.224, 10266.932, 658.478, 53179.864 24/08/12,02:37:48,06,12,1, 11.9,1,1, 20.224, 10266.881, 658.474, 53179.776 24/08/12,02:37:48,07,12,1, 11.9,1,1, 20.224, 10266.851, 658.481, 53179.744 24/08/12,02:37:48,08,12,1, 11.9,1,1, 20.224, 10266.831, 658.476, 53179.698 24/08/12,02:37:48,09,12,1, 11.9,1,1, 20.224, 10266.809, 658.488, 53179.664 24/08/12,02:37:48,10,12,1, 11.9,1,1, 20.224, 10266.793, 658.497, 53179.631 24/08/12,02:37:48,11,12,1, 11.9,1,1, 20.224, 10266.777, 658.486, 53179.565 24/08/12,02:37:48,12,12,1, 11.9,1,1, 20.224, 10266.764, 658.489, 53179.497 24/08/12,02:37:48,13,12,1, 11.9,1,1, 20.224, 10266.745, 658.514, 53179.432 24/08/12,02:37:48,14,12,1, 11.9,1,1, 20.224, 10266.714, 658.516, 53179.368 24/08/12,02:37:48,15,12,1, 11.9,1,1, 20.224, 10266.740, 658.526, 53179.381 24/08/12,02:37:48,16,12,1, 11.9,1,1, 20.224, 10266.701, 658.555, 53179.290 24/08/12,02:37:48,17,12,1, 11.9,1,1, 20.224, 10266.701, 658.549, 53179.277 24/08/12,02:37:48,18,12,1, 11.9,1,1, 20.224, 10266.681, 658.546, 53179.141 24/08/12,02:37:48,19,12,1, 11.9,1,1, 20.224, 10266.654, 658.586, 53179.188 24/08/12,02:37:49,00,12,1, 11.9,1,1, 20.222, 10266.649, 658.586, 53179.188 24/08/12,02:37:49,01,12,1, 11.9,1,1, 20.222, 10266.638, 658.576, 53178.955 24/08/12,02:37:49,02,12,1, 11.9,1,1, 20.222, 10266.575, 658.605, 53178.959 24/08/12,02:37:49,03,12,1, 11.9,1,1, 20.222, 10266.597, 658.600, 53178.950 24/08/12,02:37:49,04,12,1, 11.9,1,1, 20.222, 10266.594, 658.599, 53178.899 24/08/12,02:37:49,05,12,1, 11.9,1,1, 20.222, 10266.540, 658.596, 53178.879 24/08/12,02:37:49,06,12,1, 11.9,1,1, 20.222, 10266.547, 658.622, 53178.766 24/08/12,02:37:49,07,12,1, 11.9,1,1, 20.222, 10266.526, 658.635, 53178.702 24/08/12,02:37:49,08,12,1, 11.9,1,1, 20.222, 10266.525, 658.675, 53178.724 24/08/12,02:37:49,09,12,1, 11.9,1,1, 20.222, 10266.510, 658.651, 53178.590 24/08/12,02:37:49,10,12,1, 11.9,1,1, 20.222, 10266.523, 658.638, 53178.514 24/08/12,02:37:49,11,12,1, 11.9,1,1, 20.222, 10266.493, 658.646, 53178.485 24/08/12,02:37:49,12,12,1, 11.9,1,1, 20.222, 10266.472, 658.679, 53178.462 24/08/12,02:37:49,13,12,1, 11.9,1,1, 20.222, 10266.466, 658.693, 53178.404 24/08/12,02:37:49,14,12,1, 11.9,1,1, 20.222, 10266.443, 658.718, 53178.398 24/08/12,02:37:49,15,12,1, 11.9,1,1, 20.222, 10266.403, 658.693, 53178.227 24/08/12,02:37:49,16,12,1, 11.9,1,1, 20.222, 10266.422, 658.697, 53178.244 24/08/12,02:37:49,17,12,1, 11.9,1,1, 20.222, 10266.391, 658.716, 53178.098 24/08/12,02:37:49,18,12,1, 11.9,1,1, 20.222, 10266.400, 658.698, 53178.062 24/08/12,02:37:49,19,12,1, 11.9,1,1, 20.222, 10266.389, 658.700, 53178.068 24/08/12,02:37:50,00,12,1, 11.9,1,1, 20.217, 10266.382, 658.700, 53178.068 24/08/12,02:37:50,01,12,1, 11.9,1,1, 20.217, 10266.339, 658.728, 53177.852 24/08/12,02:37:50,02,12,1, 11.9,1,1, 20.217, 10266.326, 658.706, 53177.855 24/08/12,02:37:50,03,12,1, 11.9,1,1, 20.217, 10266.346, 658.696, 53177.761 24/08/12,02:37:50,04,12,1, 11.9,1,1, 20.217, 10266.322, 658.716, 53177.745 24/08/12,02:37:50,05,12,1, 11.9,1,1, 20.217, 10266.334, 658.702, 53177.585 24/08/12,02:37:50,06,12,1, 11.9,1,1, 20.217, 10266.281, 658.684, 53177.605 24/08/12,02:37:50,07,12,1, 11.9,1,1, 20.217, 10266.274, 658.713, 53177.619 24/08/12,02:37:50,08,12,1, 11.9,1,1, 20.217, 10266.248, 658.671, 53177.466 24/08/12,02:37:50,09,12,1, 11.9,1,1, 20.217, 10266.248, 658.663, 53177.370 24/08/12,02:37:50,10,12,1, 11.9,1,1, 20.217, 10266.222, 658.650, 53177.326 24/08/12,02:37:50,11,12,1, 11.9,1,1, 20.217, 10266.240, 658.664, 53177.294 24/08/12,02:37:50,12,12,1, 11.9,1,1, 20.217, 10266.202, 658.640, 53177.142 24/08/12,02:37:50,13,12,1, 11.9,1,1, 20.217, 10266.191, 658.624, 53177.163 24/08/12,02:37:50,14,12,1, 11.9,1,1, 20.217, 10266.177, 658.618, 53177.045 24/08/12,02:37:50,15,12,1, 11.9,1,1, 20.217, 10266.153, 658.618, 53176.982 24/08/12,02:37:50,16,12,1, 11.9,1,1, 20.217, 10266.145, 658.596, 53176.906 24/08/12,02:37:50,17,12,1, 11.9,1,1, 20.217, 10266.151, 658.574, 53176.835 24/08/12,02:37:50,18,12,1, 11.9,1,1, 20.217, 10266.096, 658.573, 53176.777 24/08/12,02:37:50,19,12,1, 11.9,1,1, 20.217, 10266.073, 658.530, 53176.664 24/08/12,02:37:51,00,12,1, 11.9,1,1, 20.224, 10266.073, 658.530, 53176.664 24/08/12,02:37:51,01,12,1, 11.9,1,1, 20.224, 10266.078, 658.489, 53176.574 24/08/12,02:37:51,02,12,1, 11.9,1,1, 20.224, 10266.038, 658.451, 53176.482 24/08/12,02:37:51,03,12,1, 11.9,1,1, 20.224, 10266.038, 658.458, 53176.460 24/08/12,02:37:51,04,12,1, 11.9,1,1, 20.224, 10266.011, 658.427, 53176.308 24/08/12,02:37:51,05,12,1, 11.9,1,1, 20.224, 10265.967, 658.412, 53176.173 24/08/12,02:37:51,06,12,1, 11.9,1,1, 20.224, 10265.947, 658.378, 53176.146 24/08/12,02:37:51,07,12,1, 11.9,1,1, 20.224, 10265.904, 658.348, 53176.086 24/08/12,02:37:51,08,12,1, 11.9,1,1, 20.224, 10265.912, 658.336, 53176.065 24/08/12,02:37:51,09,12,1, 11.9,1,1, 20.224, 10265.875, 658.307, 53175.962 24/08/12,02:37:51,10,12,1, 11.9,1,1, 20.224, 10265.838, 658.295, 53175.893 24/08/12,02:37:51,11,12,1, 11.9,1,1, 20.224, 10265.806, 658.250, 53175.765 24/08/12,02:37:51,12,12,1, 11.9,1,1, 20.224, 10265.785, 658.226, 53175.734 24/08/12,02:37:51,13,12,1, 11.9,1,1, 20.224, 10265.788, 658.173, 53175.620 24/08/12,02:37:51,14,12,1, 11.9,1,1, 20.224, 10265.765, 658.158, 53175.545 24/08/12,02:37:51,15,12,1, 11.9,1,1, 20.224, 10265.720, 658.125, 53175.535 24/08/12,02:37:51,16,12,1, 11.9,1,1, 20.224, 10265.711, 658.114, 53175.491 24/08/12,02:37:51,17,12,1, 11.9,1,1, 20.224, 10265.655, 658.052, 53175.324 24/08/12,02:37:51,18,12,1, 11.9,1,1, 20.224, 10265.643, 658.035, 53175.232 24/08/12,02:37:51,19,12,1, 11.9,1,1, 20.224, 10265.627, 658.016, 53175.184 24/08/12,02:37:52,00,12,1, 11.9,1,1, 20.215, 10265.622, 658.016, 53175.184 24/08/12,02:37:52,01,12,1, 11.9,1,1, 20.215, 10265.573, 657.957, 53175.054 24/08/12,02:37:52,02,12,1, 11.9,1,1, 20.215, 10265.558, 657.921, 53174.970 24/08/12,02:37:52,03,12,1, 11.9,1,1, 20.215, 10265.549, 657.892, 53174.971 24/08/12,02:37:52,04,12,1, 11.9,1,1, 20.215, 10265.512, 657.842, 53174.791 24/08/12,02:37:52,05,12,1, 11.9,1,1, 20.215, 10265.506, 657.826, 53174.823 24/08/12,02:37:52,06,12,1, 11.9,1,1, 20.215, 10265.456, 657.791, 53174.703 24/08/12,02:37:52,07,12,1, 11.9,1,1, 20.215, 10265.451, 657.750, 53174.561 24/08/12,02:37:52,08,12,1, 11.9,1,1, 20.215, 10265.414, 657.727, 53174.481 24/08/12,02:37:52,09,12,1, 11.9,1,1, 20.215, 10265.403, 657.684, 53174.458 24/08/12,02:37:52,10,12,1, 11.9,1,1, 20.215, 10265.369, 657.648, 53174.418 24/08/12,02:37:52,11,12,1, 11.9,1,1, 20.215, 10265.346, 657.612, 53174.291 24/08/12,02:37:52,12,12,1, 11.9,1,1, 20.215, 10265.329, 657.586, 53174.226 24/08/12,02:37:52,13,12,1, 11.9,1,1, 20.215, 10265.317, 657.563, 53174.109 24/08/12,02:37:52,14,12,1, 11.9,1,1, 20.215, 10265.294, 657.512, 53174.032 24/08/12,02:37:52,15,12,1, 11.9,1,1, 20.215, 10265.269, 657.484, 53173.936 24/08/12,02:37:52,16,12,1, 11.9,1,1, 20.215, 10265.233, 657.456, 53173.900 24/08/12,02:37:52,17,12,1, 11.9,1,1, 20.215, 10265.237, 657.425, 53173.845 24/08/12,02:37:52,18,12,1, 11.9,1,1, 20.215, 10265.188, 657.371, 53173.711 24/08/12,02:37:52,19,12,1, 11.9,1,1, 20.215, 10265.181, 657.337, 53173.608 24/08/12,02:37:53,00,12,1, 11.9,1,1, 20.220, 10265.180, 657.337, 53173.608 24/08/12,02:37:53,01,12,1, 11.9,1,1, 20.220, 10265.156, 657.246, 53173.492 24/08/12,02:37:53,02,12,1, 11.9,1,1, 20.220, 10265.139, 657.223, 53173.398 24/08/12,02:37:53,03,12,1, 11.9,1,1, 20.220, 10265.084, 657.197, 53173.388 24/08/12,02:37:53,04,12,1, 11.9,1,1, 20.220, 10265.069, 657.164, 53173.298 24/08/12,02:37:53,05,12,1, 11.9,1,1, 20.220, 10265.057, 657.136, 53173.250 24/08/12,02:37:53,06,12,1, 11.9,1,1, 20.220, 10265.042, 657.081, 53173.088 24/08/12,02:37:53,07,12,1, 11.9,1,1, 20.220, 10265.008, 657.060, 53173.026 24/08/12,02:37:53,08,12,1, 11.9,1,1, 20.220, 10264.984, 657.035, 53172.975 24/08/12,02:37:53,09,12,1, 11.9,1,1, 20.220, 10264.962, 657.001, 53172.862 24/08/12,02:37:53,10,12,1, 11.9,1,1, 20.220, 10264.954, 656.944, 53172.724 24/08/12,02:37:53,11,12,1, 11.9,1,1, 20.220, 10264.909, 656.948, 53172.666 24/08/12,02:37:53,12,12,1, 11.9,1,1, 20.220, 10264.882, 656.887, 53172.661 24/08/12,02:37:53,13,12,1, 11.9,1,1, 20.220, 10264.876, 656.856, 53172.572 24/08/12,02:37:53,14,12,1, 11.9,1,1, 20.220, 10264.856, 656.808, 53172.450 24/08/12,02:37:53,15,12,1, 11.9,1,1, 20.220, 10264.820, 656.784, 53172.406 24/08/12,02:37:53,16,12,1, 11.9,1,1, 20.220, 10264.826, 656.734, 53172.308 24/08/12,02:37:53,17,12,1, 11.9,1,1, 20.220, 10264.792, 656.710, 53172.278 24/08/12,02:37:53,18,12,1, 11.9,1,1, 20.220, 10264.754, 656.672, 53172.199 24/08/12,02:37:53,19,12,1, 11.9,1,1, 20.220, 10264.730, 656.659, 53172.114 24/08/12,02:37:54,00,12,1, 11.9,1,1, 20.226, 10264.729, 656.659, 53172.114 24/08/12,02:37:54,01,12,1, 11.9,1,1, 20.226, 10264.694, 656.561, 53171.959 24/08/12,02:37:54,02,12,1, 11.9,1,1, 20.226, 10264.673, 656.511, 53171.924 24/08/12,02:37:54,03,12,1, 11.9,1,1, 20.226, 10264.630, 656.475, 53171.791 24/08/12,02:37:54,04,12,1, 11.9,1,1, 20.226, 10264.599, 656.459, 53171.770 24/08/12,02:37:54,05,12,1, 11.9,1,1, 20.226, 10264.560, 656.407, 53171.671 24/08/12,02:37:54,06,12,1, 11.9,1,1, 20.226, 10264.556, 656.353, 53171.605 24/08/12,02:37:54,07,12,1, 11.9,1,1, 20.226, 10264.527, 656.303, 53171.400 24/08/12,02:37:54,08,12,1, 11.9,1,1, 20.226, 10264.512, 656.305, 53171.419 24/08/12,02:37:54,09,12,1, 11.9,1,1, 20.226, 10264.451, 656.240, 53171.373 24/08/12,02:37:54,10,12,1, 11.9,1,1, 20.226, 10264.430, 656.192, 53171.233 24/08/12,02:37:54,11,12,1, 11.9,1,1, 20.226, 10264.420, 656.193, 53171.258 24/08/12,02:37:54,12,12,1, 11.9,1,1, 20.226, 10264.387, 656.128, 53171.100 24/08/12,02:37:54,13,12,1, 11.9,1,1, 20.226, 10264.360, 656.099, 53170.998 24/08/12,02:37:54,14,12,1, 11.9,1,1, 20.226, 10264.341, 656.075, 53170.917 24/08/12,02:37:54,15,12,1, 11.9,1,1, 20.226, 10264.265, 656.049, 53170.933 24/08/12,02:37:54,16,12,1, 11.9,1,1, 20.226, 10264.258, 656.021, 53170.858 24/08/12,02:37:54,17,12,1, 11.9,1,1, 20.226, 10264.229, 655.970, 53170.764 24/08/12,02:37:54,18,12,1, 11.9,1,1, 20.226, 10264.250, 655.910, 53170.668 24/08/12,02:37:54,19,12,1, 11.9,1,1, 20.226, 10264.182, 655.875, 53170.598 24/08/12,02:37:55,00,12,1, 11.9,1,1, 20.223, 10264.179, 655.875, 53170.598 24/08/12,02:37:55,01,12,1, 11.9,1,1, 20.223, 10264.127, 655.820, 53170.439 24/08/12,02:37:55,02,12,1, 11.9,1,1, 20.223, 10264.102, 655.779, 53170.338 24/08/12,02:37:55,03,12,1, 11.9,1,1, 20.223, 10264.068, 655.714, 53170.298 24/08/12,02:37:55,04,12,1, 11.9,1,1, 20.223, 10264.058, 655.659, 53170.203 24/08/12,02:37:55,05,12,1, 11.9,1,1, 20.223, 10264.011, 655.623, 53170.136 24/08/12,02:37:55,06,12,1, 11.9,1,1, 20.223, 10263.991, 655.582, 53170.056 24/08/12,02:37:55,07,12,1, 11.9,1,1, 20.223, 10263.953, 655.547, 53170.007 24/08/12,02:37:55,08,12,1, 11.9,1,1, 20.223, 10263.900, 655.494, 53169.898 24/08/12,02:37:55,09,12,1, 11.9,1,1, 20.223, 10263.894, 655.477, 53169.824 24/08/12,02:37:55,10,12,1, 11.9,1,1, 20.223, 10263.840, 655.434, 53169.765 24/08/12,02:37:55,11,12,1, 11.9,1,1, 20.223, 10263.795, 655.405, 53169.695 24/08/12,02:37:55,12,12,1, 11.9,1,1, 20.223, 10263.793, 655.360, 53169.629 24/08/12,02:37:55,13,12,1, 11.9,1,1, 20.223, 10263.752, 655.317, 53169.553 24/08/12,02:37:55,14,12,1, 11.9,1,1, 20.223, 10263.749, 655.298, 53169.441 24/08/12,02:37:55,15,12,1, 11.9,1,1, 20.223, 10263.683, 655.230, 53169.399 24/08/12,02:37:55,16,12,1, 11.9,1,1, 20.223, 10263.638, 655.206, 53169.350 24/08/12,02:37:55,17,12,1, 11.9,1,1, 20.223, 10263.628, 655.159, 53169.236 24/08/12,02:37:55,18,12,1, 11.9,1,1, 20.223, 10263.588, 655.142, 53169.112 24/08/12,02:37:55,19,12,1, 11.9,1,1, 20.223, 10263.525, 655.057, 53169.070 24/08/12,02:37:56,00,12,1, 11.9,1,1, 20.220, 10263.519, 655.057, 53169.070 24/08/12,02:37:56,01,12,1, 11.9,1,1, 20.220, 10263.473, 655.026, 53169.021 24/08/12,02:37:56,02,12,1, 11.9,1,1, 20.220, 10263.430, 654.972, 53168.919 24/08/12,02:37:56,03,12,1, 11.9,1,1, 20.220, 10263.378, 654.928, 53168.775 24/08/12,02:37:56,04,12,1, 11.9,1,1, 20.220, 10263.352, 654.869, 53168.741 24/08/12,02:37:56,05,12,1, 11.9,1,1, 20.220, 10263.313, 654.893, 53168.704 24/08/12,02:37:56,06,12,1, 11.9,1,1, 20.220, 10263.261, 654.811, 53168.587 24/08/12,02:37:56,07,12,1, 11.9,1,1, 20.220, 10263.228, 654.785, 53168.502 24/08/12,02:37:56,08,12,1, 11.9,1,1, 20.220, 10263.179, 654.713, 53168.451 24/08/12,02:37:56,09,12,1, 11.9,1,1, 20.220, 10263.136, 654.673, 53168.394 24/08/12,02:37:56,10,12,1, 11.9,1,1, 20.220, 10263.120, 654.629, 53168.257 24/08/12,02:37:56,11,12,1, 11.9,1,1, 20.220, 10263.068, 654.610, 53168.203 24/08/12,02:37:56,12,12,1, 11.9,1,1, 20.220, 10263.036, 654.553, 53168.087 24/08/12,02:37:56,13,12,1, 11.9,1,1, 20.220, 10263.026, 654.534, 53168.052 24/08/12,02:37:56,14,12,1, 11.9,1,1, 20.220, 10262.952, 654.467, 53168.045 24/08/12,02:37:56,15,12,1, 11.9,1,1, 20.220, 10262.953, 654.440, 53167.922 24/08/12,02:37:56,16,12,1, 11.9,1,1, 20.220, 10262.892, 654.418, 53167.893 24/08/12,02:37:56,17,12,1, 11.9,1,1, 20.220, 10262.873, 654.395, 53167.819 24/08/12,02:37:56,18,12,1, 11.9,1,1, 20.220, 10262.825, 654.346, 53167.661 24/08/12,02:37:56,19,12,1, 11.9,1,1, 20.220, 10262.788, 654.286, 53167.654 24/08/12,02:37:57,00,11,1, 11.9,1,1, 20.225, 10262.785, 654.286, 53167.654 24/08/12,02:37:57,01,11,1, 11.9,1,1, 20.225, 10262.715, 654.237, 53167.517 24/08/12,02:37:57,02,11,1, 11.9,1,1, 20.225, 10262.673, 654.376, 53168.209 24/08/12,02:37:57,03,11,1, 11.9,1,1, 20.225, 10262.622, 654.375, 53168.175 24/08/12,02:37:57,04,11,1, 11.9,1,1, 20.225, 10262.597, 654.345, 53168.151 24/08/12,02:37:57,05,11,1, 11.9,1,1, 20.225, 10262.539, 654.307, 53168.135 24/08/12,02:37:57,06,11,1, 11.9,1,1, 20.225, 10262.521, 654.230, 53167.980 24/08/12,02:37:57,07,11,1, 11.9,1,1, 20.225, 10262.487, 654.227, 53167.950 24/08/12,02:37:57,08,11,1, 11.9,1,1, 20.225, 10262.458, 654.169, 53167.869 24/08/12,02:37:57,09,11,1, 11.9,1,1, 20.225, 10262.400, 654.146, 53167.782 24/08/12,02:37:57,10,11,1, 11.9,1,1, 20.225, 10262.395, 654.106, 53167.660 24/08/12,02:37:57,11,11,1, 11.9,1,1, 20.225, 10262.329, 654.100, 53167.567 24/08/12,02:37:57,12,11,1, 11.9,1,1, 20.225, 10262.304, 654.052, 53167.549 24/08/12,02:37:57,13,11,1, 11.9,1,1, 20.225, 10262.242, 654.027, 53167.453 24/08/12,02:37:57,14,11,1, 11.9,1,1, 20.225, 10262.217, 654.005, 53167.384 24/08/12,02:37:57,15,11,1, 11.9,1,1, 20.225, 10262.172, 653.966, 53167.351 24/08/12,02:37:57,16,11,1, 11.9,1,1, 20.225, 10262.147, 653.925, 53167.246 24/08/12,02:37:57,17,11,1, 11.9,1,1, 20.225, 10262.115, 653.904, 53167.198 24/08/12,02:37:57,18,11,1, 11.9,1,1, 20.225, 10262.129, 653.905, 53167.165 24/08/12,02:37:57,19,11,1, 11.9,1,1, 20.225, 10262.052, 653.863, 53167.081 24/08/12,02:37:58,00,10,1, 11.9,1,1, 20.220, 10262.051, 653.863, 53167.081 24/08/12,02:37:58,01,10,1, 11.9,1,1, 20.220, 10261.999, 653.810, 53166.969 24/08/12,02:37:58,02,10,1, 11.9,1,1, 20.220, 10261.961, 653.749, 53166.833 24/08/12,02:37:58,03,10,1, 11.9,1,1, 20.220, 10261.928, 653.727, 53166.778 24/08/12,02:37:58,04,10,1, 11.9,1,1, 20.220, 10261.875, 653.715, 53166.773 24/08/12,02:37:58,05,10,1, 11.9,1,1, 20.220, 10261.833, 653.678, 53166.651 24/08/12,02:37:58,06,10,1, 11.9,1,1, 20.220, 10261.837, 653.661, 53166.621 24/08/12,02:37:58,07,10,1, 11.9,1,1, 20.220, 10261.794, 653.642, 53166.566 24/08/12,02:37:58,08,10,1, 11.9,1,1, 20.220, 10261.748, 653.592, 53166.453 24/08/12,02:37:58,09,10,1, 11.9,1,1, 20.220, 10261.725, 653.587, 53166.413 24/08/12,02:37:58,10,10,1, 11.9,1,1, 20.220, 10261.695, 653.557, 53166.382 24/08/12,02:37:58,11,10,1, 11.9,1,1, 20.220, 10261.661, 653.549, 53166.335 24/08/12,02:37:58,12,10,1, 11.9,1,1, 20.220, 10261.618, 653.531, 53166.209 24/08/12,02:37:58,13,10,1, 11.9,1,1, 20.220, 10261.586, 653.504, 53166.174 24/08/12,02:37:58,14,10,1, 11.9,1,1, 20.220, 10261.546, 653.464, 53166.146 24/08/12,02:37:58,15,10,1, 11.9,1,1, 20.220, 10261.487, 653.442, 53166.043 24/08/12,02:37:58,16,10,1, 11.9,1,1, 20.220, 10261.457, 653.451, 53166.073 24/08/12,02:37:58,17,10,1, 11.9,1,1, 20.220, 10261.445, 653.408, 53165.954 24/08/12,02:37:58,18,10,1, 11.9,1,1, 20.220, 10261.414, 653.388, 53165.890 24/08/12,02:37:58,19,10,1, 11.9,1,1, 20.220, 10261.360, 653.389, 53165.779 24/08/12,02:37:59,00,10,1, 11.8,1,1, 20.230, 10261.358, 653.389, 53165.779 24/08/12,02:37:59,01,10,1, 11.8,1,1, 20.230, 10261.326, 653.352, 53165.708 24/08/12,02:37:59,02,10,1, 11.8,1,1, 20.230, 10261.284, 653.313, 53165.614 24/08/12,02:37:59,03,10,1, 11.8,1,1, 20.230, 10261.246, 653.311, 53165.613 24/08/12,02:37:59,04,10,1, 11.8,1,1, 20.230, 10261.191, 653.288, 53165.525 24/08/12,02:37:59,05,10,1, 11.8,1,1, 20.230, 10261.182, 653.269, 53165.544 24/08/12,02:37:59,06,10,1, 11.8,1,1, 20.230, 10261.149, 653.234, 53165.414 24/08/12,02:37:59,07,10,1, 11.8,1,1, 20.230, 10261.075, 653.207, 53165.366 24/08/12,02:37:59,08,10,1, 11.8,1,1, 20.230, 10261.066, 653.212, 53165.343 24/08/12,02:37:59,09,10,1, 11.8,1,1, 20.230, 10260.997, 653.191, 53165.256 24/08/12,02:37:59,10,10,1, 11.8,1,1, 20.230, 10260.979, 653.169, 53165.179 24/08/12,02:37:59,11,10,1, 11.8,1,1, 20.230, 10260.968, 653.161, 53165.119 24/08/12,02:37:59,12,10,1, 11.8,1,1, 20.230, 10260.924, 653.122, 53165.006 24/08/12,02:37:59,13,10,1, 11.8,1,1, 20.230, 10260.898, 653.131, 53164.935 24/08/12,02:37:59,14,10,1, 11.8,1,1, 20.230, 10260.851, 653.108, 53164.970 24/08/12,02:37:59,15,10,1, 11.8,1,1, 20.230, 10260.827, 653.050, 53164.889 24/08/12,02:37:59,16,10,1, 11.8,1,1, 20.230, 10260.793, 653.032, 53164.787 24/08/12,02:37:59,17,10,1, 11.8,1,1, 20.230, 10260.767, 653.029, 53164.770 24/08/12,02:37:59,18,10,1, 11.8,1,1, 20.230, 10260.738, 653.011, 53164.649 24/08/12,02:37:59,19,10,1, 11.8,1,1, 20.230, 10260.709, 652.973, 53164.654 24/08/12,02:38:00,00,10,1, 11.9,1,1, 20.223, 10260.707, 652.973, 53164.654 24/08/12,02:38:00,01,10,1, 11.9,1,1, 20.223, 10260.612, 652.939, 53164.495 24/08/12,02:38:00,02,10,1, 11.9,1,1, 20.223, 10260.569, 652.724, 53163.599 24/08/12,02:38:00,03,10,1, 11.9,1,1, 20.223, 10260.515, 652.670, 53163.511 24/08/12,02:38:00,04,10,1, 11.9,1,1, 20.223, 10260.534, 652.673, 53163.524 24/08/12,02:38:00,05,10,1, 11.9,1,1, 20.223, 10260.481, 652.632, 53163.475 24/08/12,02:38:00,06,10,1, 11.9,1,1, 20.223, 10260.446, 652.599, 53163.421 24/08/12,02:38:00,07,10,1, 11.9,1,1, 20.223, 10260.409, 652.586, 53163.376 24/08/12,02:38:00,08,10,1, 11.9,1,1, 20.223, 10260.362, 652.573, 53163.340 24/08/12,02:38:00,09,10,1, 11.9,1,1, 20.223, 10260.336, 652.523, 53163.230 24/08/12,02:38:00,10,10,1, 11.9,1,1, 20.223, 10260.298, 652.499, 53163.167 24/08/12,02:38:00,11,10,1, 11.9,1,1, 20.223, 10260.272, 652.493, 53163.152 24/08/12,02:38:00,12,10,1, 11.9,1,1, 20.223, 10260.217, 652.485, 53163.110 24/08/12,02:38:00,13,10,1, 11.9,1,1, 20.223, 10260.207, 652.435, 53162.998 24/08/12,02:38:00,14,10,1, 11.9,1,1, 20.223, 10260.175, 652.399, 53163.025 24/08/12,02:38:00,15,10,1, 11.9,1,1, 20.223, 10260.122, 652.384, 53162.902 24/08/12,02:38:00,16,10,1, 11.9,1,1, 20.223, 10260.098, 652.342, 53162.825 24/08/12,02:38:00,17,10,1, 11.9,1,1, 20.223, 10260.027, 652.332, 53162.792 24/08/12,02:38:00,18,10,1, 11.9,1,1, 20.223, 10259.978, 652.298, 53162.689 24/08/12,02:38:00,19,10,1, 11.9,1,1, 20.223, 10259.973, 652.261, 53162.618 24/08/12,02:38:01,00,10,1, 11.9,1,1, 20.222, 10259.973, 652.261, 53162.618 24/08/12,02:38:01,01,10,1, 11.9,1,1, 20.222, 10259.887, 652.216, 53162.604 24/08/12,02:38:01,02,10,1, 11.9,1,1, 20.222, 10259.852, 652.179, 53162.506 24/08/12,02:38:01,03,10,1, 11.9,1,1, 20.222, 10259.801, 652.180, 53162.443 24/08/12,02:38:01,04,10,1, 11.9,1,1, 20.222, 10259.771, 652.134, 53162.413 24/08/12,02:38:01,05,10,1, 11.9,1,1, 20.222, 10259.721, 652.125, 53162.364 24/08/12,02:38:01,06,10,1, 11.9,1,1, 20.222, 10259.685, 652.104, 53162.272 24/08/12,02:38:01,07,10,1, 11.9,1,1, 20.222, 10259.677, 652.092, 53162.235 24/08/12,02:38:01,08,10,1, 11.9,1,1, 20.222, 10259.598, 652.058, 53162.193 24/08/12,02:38:01,09,10,1, 11.9,1,1, 20.222, 10259.578, 652.048, 53162.112 24/08/12,02:38:01,10,10,1, 11.9,1,1, 20.222, 10259.550, 652.024, 53162.111 24/08/12,02:38:01,11,10,1, 11.9,1,1, 20.222, 10259.511, 652.026, 53162.075 24/08/12,02:38:01,12,10,1, 11.9,1,1, 20.222, 10259.455, 651.995, 53162.019 24/08/12,02:38:01,13,10,1, 11.9,1,1, 20.222, 10259.435, 651.987, 53161.958 24/08/12,02:38:01,14,10,1, 11.9,1,1, 20.222, 10259.385, 651.933, 53161.882 24/08/12,02:38:01,15,10,1, 11.9,1,1, 20.222, 10259.378, 651.946, 53161.841 24/08/12,02:38:01,16,10,1, 11.9,1,1, 20.222, 10259.315, 651.926, 53161.809 24/08/12,02:38:01,17,10,1, 11.9,1,1, 20.222, 10259.310, 651.918, 53161.794 24/08/12,02:38:01,18,10,1, 11.9,1,1, 20.222, 10259.251, 651.900, 53161.735 24/08/12,02:38:01,19,10,1, 11.9,1,1, 20.222, 10259.254, 651.890, 53161.641 24/08/12,02:38:02,00,10,1, 11.9,1,1, 20.222, 10259.247, 651.890, 53161.641 24/08/12,02:38:02,01,10,1, 11.9,1,1, 20.222, 10259.161, 651.876, 53161.592 24/08/12,02:38:02,02,10,1, 11.9,1,1, 20.222, 10259.134, 651.833, 53161.534 24/08/12,02:38:02,03,10,1, 11.9,1,1, 20.222, 10259.097, 651.792, 53161.431 24/08/12,02:38:02,04,10,1, 11.9,1,1, 20.222, 10259.078, 651.794, 53161.450 24/08/12,02:38:02,05,10,1, 11.9,1,1, 20.222, 10259.054, 651.789, 53161.381 24/08/12,02:38:02,06,10,1, 11.9,1,1, 20.222, 10259.014, 651.776, 53161.348 24/08/12,02:38:02,07,10,1, 11.9,1,1, 20.222, 10259.023, 651.770, 53161.374 24/08/12,02:38:02,08,10,1, 11.9,1,1, 20.222, 10258.978, 651.771, 53161.347 24/08/12,02:38:02,09,10,1, 11.9,1,1, 20.222, 10258.927, 651.741, 53161.163 24/08/12,02:38:02,10,10,1, 11.9,1,1, 20.222, 10258.916, 651.724, 53161.154 24/08/12,02:38:02,11,10,1, 11.9,1,1, 20.222, 10258.893, 651.708, 53161.138 24/08/12,02:38:02,12,10,1, 11.9,1,1, 20.222, 10258.857, 651.708, 53161.065 24/08/12,02:38:02,13,10,1, 11.9,1,1, 20.222, 10258.838, 651.681, 53161.123 24/08/12,02:38:02,14,10,1, 11.9,1,1, 20.222, 10258.814, 651.670, 53161.035 24/08/12,02:38:02,15,10,1, 11.9,1,1, 20.222, 10258.798, 651.642, 53160.957 24/08/12,02:38:02,16,10,1, 11.9,1,1, 20.222, 10258.779, 651.623, 53160.966 24/08/12,02:38:02,17,10,1, 11.9,1,1, 20.222, 10258.767, 651.620, 53160.872 24/08/12,02:38:02,18,10,1, 11.9,1,1, 20.222, 10258.752, 651.637, 53160.892 24/08/12,02:38:02,19,10,1, 11.9,1,1, 20.222, 10258.719, 651.578, 53160.823 24/08/12,02:38:03,00,10,1, 11.9,1,1, 20.221, 10258.713, 651.578, 53160.823 24/08/12,02:38:03,01,10,1, 11.9,1,1, 20.221, 10258.711, 651.569, 53160.754 24/08/12,02:38:03,02,10,1, 11.9,1,1, 20.221, 10258.648, 651.591, 53160.730 24/08/12,02:38:03,03,10,1, 11.9,1,1, 20.221, 10258.614, 651.556, 53160.678 24/08/12,02:38:03,04,10,1, 11.9,1,1, 20.221, 10258.592, 651.566, 53160.648 24/08/12,02:38:03,05,10,1, 11.9,1,1, 20.221, 10258.567, 651.531, 53160.533 24/08/12,02:38:03,06,10,1, 11.9,1,1, 20.221, 10258.552, 651.541, 53160.520 24/08/12,02:38:03,07,10,1, 11.9,1,1, 20.221, 10258.532, 651.504, 53160.437 24/08/12,02:38:03,08,10,1, 11.9,1,1, 20.221, 10258.536, 651.491, 53160.396 24/08/12,02:38:03,09,10,1, 11.9,1,1, 20.221, 10258.505, 651.472, 53160.390 24/08/12,02:38:03,10,10,1, 11.9,1,1, 20.221, 10258.463, 651.484, 53160.361 24/08/12,02:38:03,11,10,1, 11.9,1,1, 20.221, 10258.455, 651.456, 53160.337 24/08/12,02:38:03,12,10,1, 11.9,1,1, 20.221, 10258.433, 651.483, 53160.250 24/08/12,02:38:03,13,10,1, 11.9,1,1, 20.221, 10258.431, 651.439, 53160.217 24/08/12,02:38:03,14,10,1, 11.9,1,1, 20.221, 10258.393, 651.464, 53160.217 24/08/12,02:38:03,15,10,1, 11.9,1,1, 20.221, 10258.389, 651.438, 53160.174 24/08/12,02:38:03,16,10,1, 11.9,1,1, 20.221, 10258.394, 651.468, 53160.101 24/08/12,02:38:03,17,10,1, 11.9,1,1, 20.221, 10258.341, 651.465, 53160.075 24/08/12,02:38:03,18,10,1, 11.9,1,1, 20.221, 10258.342, 651.443, 53160.031 24/08/12,02:38:03,19,10,1, 11.9,1,1, 20.221, 10258.352, 651.419, 53159.978 24/08/12,02:38:04,00,11,1, 11.9,1,1, 20.218, 10258.346, 651.419, 53159.978 24/08/12,02:38:04,01,11,1, 11.9,1,1, 20.218, 10258.296, 651.401, 53159.905 24/08/12,02:38:04,02,11,1, 11.9,1,1, 20.218, 10258.290, 651.408, 53159.882 24/08/12,02:38:04,03,11,1, 11.9,1,1, 20.218, 10258.303, 651.381, 53159.830 24/08/12,02:38:04,04,11,1, 11.9,1,1, 20.218, 10258.260, 651.375, 53159.812 24/08/12,02:38:04,05,11,1, 11.9,1,1, 20.218, 10258.283, 651.373, 53159.720 24/08/12,02:38:04,06,11,1, 11.9,1,1, 20.218, 10258.254, 651.354, 53159.677 24/08/12,02:38:04,07,11,1, 11.9,1,1, 20.218, 10258.245, 651.373, 53159.736 24/08/12,02:38:04,08,11,1, 11.9,1,1, 20.218, 10258.256, 651.326, 53159.618 24/08/12,02:38:04,09,11,1, 11.9,1,1, 20.218, 10258.230, 651.346, 53159.568 24/08/12,02:38:04,10,11,1, 11.9,1,1, 20.218, 10258.221, 651.341, 53159.435 24/08/12,02:38:04,11,11,1, 11.9,1,1, 20.218, 10258.220, 651.320, 53159.475 24/08/12,02:38:04,12,11,1, 11.9,1,1, 20.218, 10258.194, 651.318, 53159.509 24/08/12,02:38:04,13,11,1, 11.9,1,1, 20.218, 10258.209, 651.303, 53159.434 24/08/12,02:38:04,14,11,1, 11.9,1,1, 20.218, 10258.191, 651.289, 53159.394 24/08/12,02:38:04,15,11,1, 11.9,1,1, 20.218, 10258.195, 651.291, 53159.386 24/08/12,02:38:04,16,11,1, 11.9,1,1, 20.218, 10258.177, 651.283, 53159.292 24/08/12,02:38:04,17,11,1, 11.9,1,1, 20.218, 10258.183, 651.254, 53159.255 24/08/12,02:38:04,18,11,1, 11.9,1,1, 20.218, 10258.161, 651.268, 53159.151 24/08/12,02:38:04,19,11,1, 11.9,1,1, 20.218, 10258.170, 651.257, 53159.163 24/08/12,02:38:05,00,09,1, 11.9,1,1, 20.218, 10258.162, 651.257, 53159.163 24/08/12,02:38:05,01,09,1, 11.9,1,1, 20.218, 10258.176, 651.241, 53158.970 24/08/12,02:38:05,02,09,1, 11.9,1,1, 20.218, 10258.180, 651.238, 53158.968 24/08/12,02:38:05,03,09,1, 11.9,1,1, 20.218, 10258.169, 651.221, 53158.938 24/08/12,02:38:05,04,09,1, 11.9,1,1, 20.218, 10258.153, 651.213, 53159.006 24/08/12,02:38:05,05,09,1, 11.9,1,1, 20.218, 10258.152, 651.219, 53158.887 24/08/12,02:38:05,06,09,1, 11.9,1,1, 20.218, 10258.155, 651.193, 53158.895 24/08/12,02:38:05,07,09,1, 11.9,1,1, 20.218, 10258.137, 651.166, 53158.872 24/08/12,02:38:05,08,09,1, 11.9,1,1, 20.218, 10258.133, 651.163, 53158.723 24/08/12,02:38:05,09,09,1, 11.9,1,1, 20.218, 10258.101, 651.136, 53158.757 24/08/12,02:38:05,10,09,1, 11.9,1,1, 20.218, 10258.117, 651.117, 53158.684 24/08/12,02:38:05,11,09,1, 11.9,1,1, 20.218, 10258.115, 651.138, 53158.633 24/08/12,02:38:05,12,09,1, 11.9,1,1, 20.218, 10258.118, 651.108, 53158.570 24/08/12,02:38:05,13,09,1, 11.9,1,1, 20.218, 10258.106, 651.098, 53158.559 24/08/12,02:38:05,14,09,1, 11.9,1,1, 20.218, 10258.112, 651.076, 53158.546 24/08/12,02:38:05,15,09,1, 11.9,1,1, 20.218, 10258.109, 651.069, 53158.455 24/08/12,02:38:05,16,09,1, 11.9,1,1, 20.218, 10258.123, 651.055, 53158.344 24/08/12,02:38:05,17,09,1, 11.9,1,1, 20.218, 10258.096, 651.044, 53158.389 24/08/12,02:38:05,18,09,1, 11.9,1,1, 20.218, 10258.089, 651.041, 53158.391 24/08/12,02:38:05,19,09,1, 11.9,1,1, 20.218, 10258.095, 651.030, 53158.284 24/08/12,02:38:06,00,10,1, 11.9,1,1, 20.223, 10258.087, 651.030, 53158.284 24/08/12,02:38:06,01,10,1, 11.9,1,1, 20.223, 10258.045, 651.001, 53158.216 24/08/12,02:38:06,02,10,1, 11.9,1,1, 20.223, 10258.075, 650.959, 53158.118 24/08/12,02:38:06,03,10,1, 11.9,1,1, 20.223, 10258.075, 650.966, 53158.107 24/08/12,02:38:06,04,10,1, 11.9,1,1, 20.223, 10258.031, 650.965, 53158.074 24/08/12,02:38:06,05,10,1, 11.9,1,1, 20.223, 10258.055, 650.959, 53158.020 24/08/12,02:38:06,06,10,1, 11.9,1,1, 20.223, 10258.066, 650.929, 53157.955 24/08/12,02:38:06,07,10,1, 11.9,1,1, 20.223, 10258.046, 650.936, 53157.916 24/08/12,02:38:06,08,10,1, 11.9,1,1, 20.223, 10258.054, 650.908, 53157.820 24/08/12,02:38:06,09,10,1, 11.9,1,1, 20.223, 10258.042, 650.896, 53157.842 24/08/12,02:38:06,10,10,1, 11.9,1,1, 20.223, 10258.064, 650.890, 53157.709 24/08/12,02:38:06,11,10,1, 11.9,1,1, 20.223, 10258.034, 650.908, 53157.784 24/08/12,02:38:06,12,10,1, 11.9,1,1, 20.223, 10258.025, 650.884, 53157.686 24/08/12,02:38:06,13,10,1, 11.9,1,1, 20.223, 10258.042, 650.890, 53157.610 24/08/12,02:38:06,14,10,1, 11.9,1,1, 20.223, 10258.017, 650.880, 53157.611 24/08/12,02:38:06,15,10,1, 11.9,1,1, 20.223, 10258.034, 650.894, 53157.553 24/08/12,02:38:06,16,10,1, 11.9,1,1, 20.223, 10258.023, 650.870, 53157.438 24/08/12,02:38:06,17,10,1, 11.9,1,1, 20.223, 10258.021, 650.870, 53157.522 24/08/12,02:38:06,18,10,1, 11.9,1,1, 20.223, 10258.015, 650.849, 53157.438 24/08/12,02:38:06,19,10,1, 11.9,1,1, 20.223, 10258.034, 650.853, 53157.324 24/08/12,02:38:07,00,10,1, 11.9,1,1, 20.218, 10258.029, 650.853, 53157.324 24/08/12,02:38:07,01,10,1, 11.9,1,1, 20.218, 10258.036, 650.821, 53157.310 24/08/12,02:38:07,02,10,1, 11.9,1,1, 20.218, 10258.014, 650.840, 53157.253 24/08/12,02:38:07,03,10,1, 11.9,1,1, 20.218, 10258.039, 650.805, 53157.187 24/08/12,02:38:07,04,10,1, 11.9,1,1, 20.218, 10258.004, 650.804, 53157.074 24/08/12,02:38:07,05,10,1, 11.9,1,1, 20.218, 10258.042, 650.799, 53157.056 24/08/12,02:38:07,06,10,1, 11.9,1,1, 20.218, 10258.039, 650.768, 53157.084 24/08/12,02:38:07,07,10,1, 11.9,1,1, 20.218, 10258.012, 650.801, 53156.971 24/08/12,02:38:07,08,10,1, 11.9,1,1, 20.218, 10258.038, 650.787, 53156.966 24/08/12,02:38:07,09,10,1, 11.9,1,1, 20.218, 10258.028, 650.773, 53156.873 24/08/12,02:38:07,10,10,1, 11.9,1,1, 20.218, 10258.052, 650.766, 53156.932 24/08/12,02:38:07,11,10,1, 11.9,1,1, 20.218, 10258.018, 650.758, 53156.903 24/08/12,02:38:07,12,10,1, 11.9,1,1, 20.218, 10258.032, 650.729, 53156.756 24/08/12,02:38:07,13,10,1, 11.9,1,1, 20.218, 10258.069, 650.741, 53156.747 24/08/12,02:38:07,14,10,1, 11.9,1,1, 20.218, 10258.032, 650.729, 53156.697 24/08/12,02:38:07,15,10,1, 11.9,1,1, 20.218, 10258.056, 650.715, 53156.642 24/08/12,02:38:07,16,10,1, 11.9,1,1, 20.218, 10258.051, 650.680, 53156.559 24/08/12,02:38:07,17,10,1, 11.9,1,1, 20.218, 10258.064, 650.704, 53156.499 24/08/12,02:38:07,18,10,1, 11.9,1,1, 20.218, 10258.046, 650.667, 53156.508 24/08/12,02:38:07,19,10,1, 11.9,1,1, 20.218, 10258.050, 650.664, 53156.469 24/08/12,02:38:08,00,09,1, 11.9,1,1, 20.217, 10258.045, 650.664, 53156.469 24/08/12,02:38:08,01,09,1, 11.9,1,1, 20.217, 10258.049, 650.648, 53156.365 24/08/12,02:38:08,02,09,1, 11.9,1,1, 20.217, 10258.059, 650.659, 53156.363 24/08/12,02:38:08,03,09,1, 11.9,1,1, 20.217, 10258.098, 650.606, 53156.254 24/08/12,02:38:08,04,09,1, 11.9,1,1, 20.217, 10258.089, 650.604, 53156.185 24/08/12,02:38:08,05,09,1, 11.9,1,1, 20.217, 10258.074, 650.599, 53156.133 24/08/12,02:38:08,06,09,1, 11.9,1,1, 20.217, 10258.092, 650.554, 53156.121 24/08/12,02:38:08,07,09,1, 11.9,1,1, 20.217, 10258.098, 650.527, 53156.032 24/08/12,02:38:08,08,09,1, 11.9,1,1, 20.217, 10258.107, 650.508, 53155.973 24/08/12,02:38:08,09,09,1, 11.9,1,1, 20.217, 10258.084, 650.479, 53155.981 24/08/12,02:38:08,10,09,1, 11.9,1,1, 20.217, 10258.098, 650.487, 53155.927 24/08/12,02:38:08,11,09,1, 11.9,1,1, 20.217, 10258.106, 650.451, 53155.895 24/08/12,02:38:08,12,09,1, 11.9,1,1, 20.217, 10258.094, 650.419, 53155.816 24/08/12,02:38:08,13,09,1, 11.9,1,1, 20.217, 10258.122, 650.430, 53155.831 24/08/12,02:38:08,14,09,1, 11.9,1,1, 20.217, 10258.110, 650.372, 53155.715 24/08/12,02:38:08,15,09,1, 11.9,1,1, 20.217, 10258.151, 650.347, 53155.625 24/08/12,02:38:08,16,09,1, 11.9,1,1, 20.217, 10258.099, 650.298, 53155.534 24/08/12,02:38:08,17,09,1, 11.9,1,1, 20.217, 10258.153, 650.311, 53155.506 24/08/12,02:38:08,18,09,1, 11.9,1,1, 20.217, 10258.123, 650.276, 53155.460 24/08/12,02:38:08,19,09,1, 11.9,1,1, 20.217, 10258.101, 650.253, 53155.487 24/08/12,02:38:09,00,09,1, 11.9,1,1, 20.215, 10258.095, 650.253, 53155.487 24/08/12,02:38:09,01,09,1, 11.9,1,1, 20.215, 10258.147, 650.212, 53155.335 24/08/12,02:38:09,02,09,1, 11.9,1,1, 20.215, 10258.133, 650.178, 53155.334 24/08/12,02:38:09,03,09,1, 11.9,1,1, 20.215, 10258.153, 650.143, 53155.190 24/08/12,02:38:09,04,09,1, 11.9,1,1, 20.215, 10258.158, 650.119, 53155.194 24/08/12,02:38:09,05,09,1, 11.9,1,1, 20.215, 10258.160, 650.086, 53155.136 24/08/12,02:38:09,06,09,1, 11.9,1,1, 20.215, 10258.149, 650.053, 53155.068 24/08/12,02:38:09,07,09,1, 11.9,1,1, 20.215, 10258.169, 650.023, 53155.027 24/08/12,02:38:09,08,09,1, 11.9,1,1, 20.215, 10258.181, 650.015, 53155.015 24/08/12,02:38:09,09,09,1, 11.9,1,1, 20.215, 10258.169, 649.969, 53154.944 24/08/12,02:38:09,10,09,1, 11.9,1,1, 20.215, 10258.177, 649.936, 53154.905 24/08/12,02:38:09,11,09,1, 11.9,1,1, 20.215, 10258.186, 649.921, 53154.805 24/08/12,02:38:09,12,09,1, 11.9,1,1, 20.215, 10258.193, 649.883, 53154.763 24/08/12,02:38:09,13,09,1, 11.9,1,1, 20.215, 10258.199, 649.872, 53154.830 24/08/12,02:38:09,14,09,1, 11.9,1,1, 20.215, 10258.193, 649.822, 53154.757 24/08/12,02:38:09,15,09,1, 11.9,1,1, 20.215, 10258.206, 649.802, 53154.681 24/08/12,02:38:09,16,09,1, 11.9,1,1, 20.215, 10258.194, 649.717, 53154.580 24/08/12,02:38:09,17,09,1, 11.9,1,1, 20.215, 10258.201, 649.732, 53154.527 24/08/12,02:38:09,18,09,1, 11.9,1,1, 20.215, 10258.191, 649.684, 53154.531 24/08/12,02:38:09,19,09,1, 11.9,1,1, 20.215, 10258.211, 649.648, 53154.491 24/08/12,02:38:10,00,09,1, 11.9,1,1, 20.221, 10258.204, 649.648, 53154.491 24/08/12,02:38:10,01,09,1, 11.9,1,1, 20.221, 10258.217, 649.578, 53154.371 24/08/12,02:38:10,02,09,1, 11.9,1,1, 20.221, 10258.222, 649.522, 53154.260 24/08/12,02:38:10,03,09,1, 11.9,1,1, 20.221, 10258.196, 649.462, 53154.254 24/08/12,02:38:10,04,09,1, 11.9,1,1, 20.221, 10258.231, 649.423, 53154.124 24/08/12,02:38:10,05,09,1, 11.9,1,1, 20.221, 10258.223, 649.418, 53154.117 24/08/12,02:38:10,06,09,1, 11.9,1,1, 20.221, 10258.207, 649.376, 53154.040 24/08/12,02:38:10,07,09,1, 11.9,1,1, 20.221, 10258.227, 649.346, 53153.948 24/08/12,02:38:10,08,09,1, 11.9,1,1, 20.221, 10258.222, 649.291, 53153.874 24/08/12,02:38:10,09,09,1, 11.9,1,1, 20.221, 10258.198, 649.266, 53153.940 24/08/12,02:38:10,10,09,1, 11.9,1,1, 20.221, 10258.214, 649.209, 53153.824 24/08/12,02:38:10,11,09,1, 11.9,1,1, 20.221, 10258.242, 649.165, 53153.746 24/08/12,02:38:10,12,09,1, 11.9,1,1, 20.221, 10258.237, 649.143, 53153.743 24/08/12,02:38:10,13,09,1, 11.9,1,1, 20.221, 10258.232, 649.085, 53153.715 24/08/12,02:38:10,14,09,1, 11.9,1,1, 20.221, 10258.228, 649.027, 53153.596 24/08/12,02:38:10,15,09,1, 11.9,1,1, 20.221, 10258.237, 649.020, 53153.571 24/08/12,02:38:10,16,09,1, 11.9,1,1, 20.221, 10258.215, 648.975, 53153.547 24/08/12,02:38:10,17,09,1, 11.9,1,1, 20.221, 10258.245, 648.925, 53153.435 24/08/12,02:38:10,18,09,1, 11.9,1,1, 20.221, 10258.219, 648.895, 53153.452 24/08/12,02:38:10,19,09,1, 11.9,1,1, 20.221, 10258.253, 648.825, 53153.321 24/08/12,02:38:11,00,10,1, 11.9,1,1, 20.219, 10258.245, 648.825, 53153.321 24/08/12,02:38:11,01,10,1, 11.9,1,1, 20.219, 10258.230, 648.721, 53153.277 24/08/12,02:38:11,02,10,1, 11.9,1,1, 20.219, 10258.233, 648.701, 53153.165 24/08/12,02:38:11,03,10,1, 11.9,1,1, 20.219, 10258.247, 648.651, 53153.206 24/08/12,02:38:11,04,10,1, 11.9,1,1, 20.219, 10258.242, 648.617, 53153.195 24/08/12,02:38:11,05,10,1, 11.9,1,1, 20.219, 10258.232, 648.569, 53153.001 24/08/12,02:38:11,06,10,1, 11.9,1,1, 20.219, 10258.259, 648.512, 53153.030 24/08/12,02:38:11,07,10,1, 11.9,1,1, 20.219, 10258.266, 648.440, 53153.017 24/08/12,02:38:11,08,10,1, 11.9,1,1, 20.219, 10258.291, 648.411, 53152.878 24/08/12,02:38:11,09,10,1, 11.9,1,1, 20.219, 10258.270, 648.353, 53152.872 24/08/12,02:38:11,10,10,1, 11.9,1,1, 20.219, 10258.255, 648.335, 53152.818 24/08/12,02:38:11,11,10,1, 11.9,1,1, 20.219, 10258.269, 648.262, 53152.755 24/08/12,02:38:11,12,10,1, 11.9,1,1, 20.219, 10258.281, 648.227, 53152.708 24/08/12,02:38:11,13,10,1, 11.9,1,1, 20.219, 10258.277, 648.166, 53152.618 24/08/12,02:38:11,14,10,1, 11.9,1,1, 20.219, 10258.273, 648.131, 53152.541 24/08/12,02:38:11,15,10,1, 11.9,1,1, 20.219, 10258.305, 648.065, 53152.544 24/08/12,02:38:11,16,10,1, 11.9,1,1, 20.219, 10258.299, 648.020, 53152.495 24/08/12,02:38:11,17,10,1, 11.9,1,1, 20.219, 10258.280, 647.972, 53152.471 24/08/12,02:38:11,18,10,1, 11.9,1,1, 20.219, 10258.295, 647.918, 53152.337 24/08/12,02:38:11,19,10,1, 11.9,1,1, 20.219, 10258.317, 647.855, 53152.309 24/08/12,02:38:12,00,11,1, 11.8,1,1, 20.218, 10258.312, 647.855, 53152.309 24/08/12,02:38:12,01,11,1, 11.8,1,1, 20.218, 10258.306, 647.762, 53152.182 24/08/12,02:38:12,02,11,1, 11.8,1,1, 20.218, 10258.326, 647.694, 53152.133 24/08/12,02:38:12,03,11,1, 11.8,1,1, 20.218, 10258.336, 647.661, 53152.188 24/08/12,02:38:12,04,11,1, 11.8,1,1, 20.218, 10258.346, 647.597, 53152.074 24/08/12,02:38:12,05,11,1, 11.8,1,1, 20.218, 10258.325, 647.530, 53151.994 24/08/12,02:38:12,06,11,1, 11.8,1,1, 20.218, 10258.352, 647.491, 53151.924 24/08/12,02:38:12,07,11,1, 11.8,1,1, 20.218, 10258.360, 647.431, 53151.923 24/08/12,02:38:12,08,11,1, 11.8,1,1, 20.218, 10258.361, 647.355, 53151.842 24/08/12,02:38:12,09,11,1, 11.8,1,1, 20.218, 10258.373, 647.311, 53151.793 24/08/12,02:38:12,10,11,1, 11.8,1,1, 20.218, 10258.361, 647.254, 53151.718 24/08/12,02:38:12,11,11,1, 11.8,1,1, 20.218, 10258.369, 647.191, 53151.628 24/08/12,02:38:12,12,11,1, 11.8,1,1, 20.218, 10258.380, 647.134, 53151.603 24/08/12,02:38:12,13,11,1, 11.8,1,1, 20.218, 10258.399, 647.062, 53151.538 24/08/12,02:38:12,14,11,1, 11.8,1,1, 20.218, 10258.398, 647.029, 53151.489 24/08/12,02:38:12,15,11,1, 11.8,1,1, 20.218, 10258.388, 646.958, 53151.400 24/08/12,02:38:12,16,11,1, 11.8,1,1, 20.218, 10258.408, 646.917, 53151.369 24/08/12,02:38:12,17,11,1, 11.8,1,1, 20.218, 10258.434, 646.830, 53151.344 24/08/12,02:38:12,18,11,1, 11.8,1,1, 20.218, 10258.418, 646.781, 53151.283 24/08/12,02:38:12,19,11,1, 11.8,1,1, 20.218, 10258.451, 646.709, 53151.229 24/08/12,02:38:13,00,11,1, 11.9,1,1, 20.220, 10258.446, 646.709, 53151.229 24/08/12,02:38:13,01,11,1, 11.9,1,1, 20.220, 10258.436, 646.581, 53151.074 24/08/12,02:38:13,02,11,1, 11.9,1,1, 20.220, 10258.462, 646.548, 53151.042 24/08/12,02:38:13,03,11,1, 11.9,1,1, 20.220, 10258.457, 646.466, 53150.971 24/08/12,02:38:13,04,11,1, 11.9,1,1, 20.220, 10258.449, 646.412, 53150.924 24/08/12,02:38:13,05,11,1, 11.9,1,1, 20.220, 10258.481, 646.362, 53150.837 24/08/12,02:38:13,06,11,1, 11.9,1,1, 20.220, 10258.481, 646.316, 53150.843 24/08/12,02:38:13,07,11,1, 11.9,1,1, 20.220, 10258.495, 646.249, 53150.748 24/08/12,02:38:13,08,11,1, 11.9,1,1, 20.220, 10258.523, 646.199, 53150.663 24/08/12,02:38:13,09,11,1, 11.9,1,1, 20.220, 10258.472, 646.153, 53150.673 24/08/12,02:38:13,10,11,1, 11.9,1,1, 20.220, 10258.490, 646.092, 53150.538 24/08/12,02:38:13,11,11,1, 11.9,1,1, 20.220, 10258.514, 646.016, 53150.528 24/08/12,02:38:13,12,11,1, 11.9,1,1, 20.220, 10258.515, 645.992, 53150.465 24/08/12,02:38:13,13,11,1, 11.9,1,1, 20.220, 10258.525, 645.908, 53150.349 24/08/12,02:38:13,14,11,1, 11.9,1,1, 20.220, 10258.541, 645.877, 53150.338 24/08/12,02:38:13,15,11,1, 11.9,1,1, 20.220, 10258.549, 645.820, 53150.266 24/08/12,02:38:13,16,11,1, 11.9,1,1, 20.220, 10258.588, 645.751, 53150.192 24/08/12,02:38:13,17,11,1, 11.9,1,1, 20.220, 10258.582, 645.676, 53150.166 24/08/12,02:38:13,18,11,1, 11.9,1,1, 20.220, 10258.577, 645.650, 53150.142 24/08/12,02:38:13,19,11,1, 11.9,1,1, 20.220, 10258.595, 645.569, 53150.047 24/08/12,02:38:14,00,10,1, 11.9,1,1, 20.216, 10258.588, 645.569, 53150.047 24/08/12,02:38:14,01,10,1, 11.9,1,1, 20.216, 10258.637, 645.446, 53149.991 24/08/12,02:38:14,02,10,1, 11.9,1,1, 20.216, 10258.625, 645.398, 53149.885 24/08/12,02:38:14,03,10,1, 11.9,1,1, 20.216, 10258.629, 645.309, 53149.820 24/08/12,02:38:14,04,10,1, 11.9,1,1, 20.216, 10258.663, 645.265, 53149.875 24/08/12,02:38:14,05,10,1, 11.9,1,1, 20.216, 10258.678, 645.192, 53149.824 24/08/12,02:38:14,06,10,1, 11.9,1,1, 20.216, 10258.694, 645.129, 53149.708 24/08/12,02:38:14,07,10,1, 11.9,1,1, 20.216, 10258.717, 645.092, 53149.700 24/08/12,02:38:14,08,10,1, 11.9,1,1, 20.216, 10258.722, 645.007, 53149.625 24/08/12,02:38:14,09,10,1, 11.9,1,1, 20.216, 10258.754, 644.953, 53149.539 24/08/12,02:38:14,10,10,1, 11.9,1,1, 20.216, 10258.769, 644.886, 53149.430 24/08/12,02:38:14,11,10,1, 11.9,1,1, 20.216, 10258.790, 644.813, 53149.440 24/08/12,02:38:14,12,10,1, 11.9,1,1, 20.216, 10258.797, 644.729, 53149.357 24/08/12,02:38:14,13,10,1, 11.9,1,1, 20.216, 10258.830, 644.695, 53149.284 24/08/12,02:38:14,14,10,1, 11.9,1,1, 20.216, 10258.836, 644.596, 53149.225 24/08/12,02:38:14,15,10,1, 11.9,1,1, 20.216, 10258.860, 644.526, 53149.111 24/08/12,02:38:14,16,10,1, 11.9,1,1, 20.216, 10258.873, 644.443, 53149.063 24/08/12,02:38:14,17,10,1, 11.9,1,1, 20.216, 10258.937, 644.372, 53149.000 24/08/12,02:38:14,18,10,1, 11.9,1,1, 20.216, 10258.954, 644.303, 53148.987 24/08/12,02:38:14,19,10,1, 11.9,1,1, 20.216, 10258.973, 644.232, 53148.883 24/08/12,02:38:15,00,12,1, 11.8,1,1, 20.221, 10258.971, 644.232, 53148.883 24/08/12,02:38:15,01,12,1, 11.8,1,1, 20.221, 10259.012, 644.075, 53148.739 24/08/12,02:38:15,02,12,1, 11.8,1,1, 20.221, 10259.043, 644.019, 53148.618 24/08/12,02:38:15,03,12,1, 11.8,1,1, 20.221, 10259.059, 643.943, 53148.694 24/08/12,02:38:15,04,12,1, 11.8,1,1, 20.221, 10259.091, 643.846, 53148.534 24/08/12,02:38:15,05,12,1, 11.8,1,1, 20.221, 10259.123, 643.776, 53148.570 24/08/12,02:38:15,06,12,1, 11.8,1,1, 20.221, 10259.139, 643.706, 53148.465 24/08/12,02:38:15,07,12,1, 11.8,1,1, 20.221, 10259.153, 643.657, 53148.434 24/08/12,02:38:15,08,12,1, 11.8,1,1, 20.221, 10259.178, 643.544, 53148.322 24/08/12,02:38:15,09,12,1, 11.8,1,1, 20.221, 10259.204, 643.475, 53148.256 24/08/12,02:38:15,10,12,1, 11.8,1,1, 20.221, 10259.222, 643.396, 53148.196 24/08/12,02:38:15,11,12,1, 11.8,1,1, 20.221, 10259.258, 643.321, 53148.127 24/08/12,02:38:15,12,12,1, 11.8,1,1, 20.221, 10259.316, 643.237, 53148.138 24/08/12,02:38:15,13,12,1, 11.8,1,1, 20.221, 10259.329, 643.135, 53148.033 24/08/12,02:38:15,14,12,1, 11.8,1,1, 20.221, 10259.365, 643.064, 53147.968 24/08/12,02:38:15,15,12,1, 11.8,1,1, 20.221, 10259.378, 643.007, 53147.820 24/08/12,02:38:15,16,12,1, 11.8,1,1, 20.221, 10259.386, 642.960, 53147.879 24/08/12,02:38:15,17,12,1, 11.8,1,1, 20.221, 10259.447, 642.841, 53147.733 24/08/12,02:38:15,18,12,1, 11.8,1,1, 20.221, 10259.497, 642.770, 53147.706 24/08/12,02:38:15,19,12,1, 11.8,1,1, 20.221, 10259.521, 642.693, 53147.620 24/08/12,02:38:16,00,10,1, 11.9,1,1, 20.222, 10259.514, 642.693, 53147.620 24/08/12,02:38:16,01,10,1, 11.9,1,1, 20.222, 10259.608, 642.560, 53147.497 24/08/12,02:38:16,02,10,1, 11.9,1,1, 20.222, 10259.635, 642.451, 53147.486 24/08/12,02:38:16,03,10,1, 11.9,1,1, 20.222, 10259.643, 642.381, 53147.453 24/08/12,02:38:16,04,10,1, 11.9,1,1, 20.222, 10259.693, 642.303, 53147.345 24/08/12,02:38:16,05,10,1, 11.9,1,1, 20.222, 10259.708, 642.202, 53147.335 24/08/12,02:38:16,06,10,1, 11.9,1,1, 20.222, 10259.768, 642.140, 53147.274 24/08/12,02:38:16,07,10,1, 11.9,1,1, 20.222, 10259.790, 642.062, 53147.163 24/08/12,02:38:16,08,10,1, 11.9,1,1, 20.222, 10259.815, 641.985, 53147.101 24/08/12,02:38:16,09,10,1, 11.9,1,1, 20.222, 10259.835, 641.901, 53147.027 24/08/12,02:38:16,10,10,1, 11.9,1,1, 20.222, 10259.927, 641.832, 53146.947 24/08/12,02:38:16,11,10,1, 11.9,1,1, 20.222, 10259.937, 641.757, 53146.953 24/08/12,02:38:16,12,10,1, 11.9,1,1, 20.222, 10259.986, 641.678, 53146.776 24/08/12,02:38:16,13,10,1, 11.9,1,1, 20.222, 10260.011, 641.583, 53146.758 24/08/12,02:38:16,14,10,1, 11.9,1,1, 20.222, 10260.048, 641.510, 53146.747 24/08/12,02:38:16,15,10,1, 11.9,1,1, 20.222, 10260.079, 641.428, 53146.653 24/08/12,02:38:16,16,10,1, 11.9,1,1, 20.222, 10260.131, 641.344, 53146.627 24/08/12,02:38:16,17,10,1, 11.9,1,1, 20.222, 10260.216, 641.247, 53146.519 24/08/12,02:38:16,18,10,1, 11.9,1,1, 20.222, 10260.221, 641.164, 53146.411 24/08/12,02:38:16,19,10,1, 11.9,1,1, 20.222, 10260.252, 641.098, 53146.363 24/08/12,02:38:17,00,10,1, 11.9,1,1, 20.220, 10260.248, 641.098, 53146.363 24/08/12,02:38:17,01,10,1, 11.9,1,1, 20.220, 10260.361, 640.934, 53146.225 24/08/12,02:38:17,02,10,1, 11.9,1,1, 20.220, 10260.380, 640.830, 53146.164 24/08/12,02:38:17,03,10,1, 11.9,1,1, 20.220, 10260.434, 640.732, 53146.100 24/08/12,02:38:17,04,10,1, 11.9,1,1, 20.220, 10260.495, 640.669, 53146.064 24/08/12,02:38:17,05,10,1, 11.9,1,1, 20.220, 10260.525, 640.601, 53146.025 24/08/12,02:38:17,06,10,1, 11.9,1,1, 20.220, 10260.566, 640.496, 53145.974 24/08/12,02:38:17,07,10,1, 11.9,1,1, 20.220, 10260.609, 640.443, 53145.883 24/08/12,02:38:17,08,10,1, 11.9,1,1, 20.220, 10260.653, 640.339, 53145.783 24/08/12,02:38:17,09,10,1, 11.9,1,1, 20.220, 10260.707, 640.270, 53145.710 24/08/12,02:38:17,10,10,1, 11.9,1,1, 20.220, 10260.743, 640.143, 53145.659 24/08/12,02:38:17,11,10,1, 11.9,1,1, 20.220, 10260.778, 640.095, 53145.664 24/08/12,02:38:17,12,10,1, 11.9,1,1, 20.220, 10260.838, 639.991, 53145.568 24/08/12,02:38:17,13,10,1, 11.9,1,1, 20.220, 10260.894, 639.893, 53145.490 24/08/12,02:38:17,14,10,1, 11.9,1,1, 20.220, 10260.929, 639.798, 53145.434 24/08/12,02:38:17,15,10,1, 11.9,1,1, 20.220, 10260.979, 639.740, 53145.349 24/08/12,02:38:17,16,10,1, 11.9,1,1, 20.220, 10261.038, 639.636, 53145.352 24/08/12,02:38:17,17,10,1, 11.9,1,1, 20.220, 10261.058, 639.573, 53145.288 24/08/12,02:38:17,18,10,1, 11.9,1,1, 20.220, 10261.121, 639.480, 53145.198 24/08/12,02:38:17,19,10,1, 11.9,1,1, 20.220, 10261.169, 639.398, 53145.119 24/08/12,02:38:18,00,11,1, 12.0,1,1, 20.220, 10261.166, 639.398, 53145.119 24/08/12,02:38:18,01,11,1, 12.0,1,1, 20.220, 10261.273, 639.221, 53145.017 24/08/12,02:38:18,02,11,1, 12.0,1,1, 20.220, 10261.302, 639.136, 53144.892 24/08/12,02:38:18,03,11,1, 12.0,1,1, 20.220, 10261.360, 639.063, 53144.809 24/08/12,02:38:18,04,11,1, 12.0,1,1, 20.220, 10261.408, 638.967, 53144.826 24/08/12,02:38:18,05,11,1, 12.0,1,1, 20.220, 10261.446, 638.860, 53144.780 24/08/12,02:38:18,06,11,1, 12.0,1,1, 20.220, 10261.499, 638.788, 53144.714 24/08/12,02:38:18,07,11,1, 12.0,1,1, 20.220, 10261.568, 638.682, 53144.629 24/08/12,02:38:18,08,11,1, 12.0,1,1, 20.220, 10261.595, 638.603, 53144.519 24/08/12,02:38:18,09,11,1, 12.0,1,1, 20.220, 10261.671, 638.513, 53144.493 24/08/12,02:38:18,10,11,1, 12.0,1,1, 20.220, 10261.717, 638.425, 53144.394 24/08/12,02:38:18,11,11,1, 12.0,1,1, 20.220, 10261.742, 638.334, 53144.330 24/08/12,02:38:18,12,11,1, 12.0,1,1, 20.220, 10261.803, 638.260, 53144.336 24/08/12,02:38:18,13,11,1, 12.0,1,1, 20.220, 10261.877, 638.148, 53144.254 24/08/12,02:38:18,14,11,1, 12.0,1,1, 20.220, 10261.910, 638.055, 53144.227 24/08/12,02:38:18,15,11,1, 12.0,1,1, 20.220, 10261.945, 637.959, 53144.109 24/08/12,02:38:18,16,11,1, 12.0,1,1, 20.220, 10262.030, 637.880, 53144.001 24/08/12,02:38:18,17,11,1, 12.0,1,1, 20.220, 10262.072, 637.793, 53144.048 24/08/12,02:38:18,18,11,1, 12.0,1,1, 20.220, 10262.123, 637.709, 53143.961 24/08/12,02:38:18,19,11,1, 12.0,1,1, 20.220, 10262.170, 637.611, 53143.791 24/08/12,02:38:19,00,10,1, 11.9,1,1, 20.218, 10262.167, 637.611, 53143.791 24/08/12,02:38:19,01,10,1, 11.9,1,1, 20.218, 10262.300, 637.409, 53143.719 24/08/12,02:38:19,02,10,1, 11.9,1,1, 20.218, 10262.349, 637.324, 53143.577 24/08/12,02:38:19,03,10,1, 11.9,1,1, 20.218, 10262.389, 637.243, 53143.573 24/08/12,02:38:19,04,10,1, 11.9,1,1, 20.218, 10262.455, 637.164, 53143.471 24/08/12,02:38:19,05,10,1, 11.9,1,1, 20.218, 10262.539, 637.050, 53143.386 24/08/12,02:38:19,06,10,1, 11.9,1,1, 20.218, 10262.588, 636.976, 53143.384 24/08/12,02:38:19,07,10,1, 11.9,1,1, 20.218, 10262.660, 636.878, 53143.338 24/08/12,02:38:19,08,10,1, 11.9,1,1, 20.218, 10262.734, 636.784, 53143.266 24/08/12,02:38:19,09,10,1, 11.9,1,1, 20.218, 10262.766, 636.676, 53143.204 24/08/12,02:38:19,10,10,1, 11.9,1,1, 20.218, 10262.815, 636.602, 53143.050 24/08/12,02:38:19,11,10,1, 11.9,1,1, 20.218, 10262.889, 636.527, 53143.094 24/08/12,02:38:19,12,10,1, 11.9,1,1, 20.218, 10262.944, 636.381, 53142.943 24/08/12,02:38:19,13,10,1, 11.9,1,1, 20.218, 10262.998, 636.313, 53142.884 24/08/12,02:38:19,14,10,1, 11.9,1,1, 20.218, 10263.073, 636.213, 53142.808 24/08/12,02:38:19,15,10,1, 11.9,1,1, 20.218, 10263.114, 636.141, 53142.799 24/08/12,02:38:19,16,10,1, 11.9,1,1, 20.218, 10263.192, 636.027, 53142.683 24/08/12,02:38:19,17,10,1, 11.9,1,1, 20.218, 10263.248, 635.934, 53142.667 24/08/12,02:38:19,18,10,1, 11.9,1,1, 20.218, 10263.313, 635.864, 53142.555 24/08/12,02:38:19,19,10,1, 11.9,1,1, 20.218, 10263.361, 635.769, 53142.517 24/08/12,02:38:20,00,11,1, 11.9,1,1, 20.216, 10263.361, 635.769, 53142.517 24/08/12,02:38:20,01,11,1, 11.9,1,1, 20.216, 10263.471, 635.571, 53142.324 24/08/12,02:38:20,02,11,1, 11.9,1,1, 20.216, 10263.568, 635.498, 53142.291 24/08/12,02:38:20,03,11,1, 11.9,1,1, 20.216, 10263.627, 635.418, 53142.270 24/08/12,02:38:20,04,11,1, 11.9,1,1, 20.216, 10263.683, 635.300, 53142.171 24/08/12,02:38:20,05,11,1, 11.9,1,1, 20.216, 10263.734, 635.231, 53142.193 24/08/12,02:38:20,06,11,1, 11.9,1,1, 20.216, 10263.825, 635.133, 53142.065 24/08/12,02:38:20,07,11,1, 11.9,1,1, 20.216, 10263.874, 635.085, 53142.068 24/08/12,02:38:20,08,11,1, 11.9,1,1, 20.216, 10263.929, 634.982, 53141.896 24/08/12,02:38:20,09,11,1, 11.9,1,1, 20.216, 10263.993, 634.877, 53141.821 24/08/12,02:38:20,10,11,1, 11.9,1,1, 20.216, 10264.082, 634.770, 53141.804 24/08/12,02:38:20,11,11,1, 11.9,1,1, 20.216, 10264.130, 634.696, 53141.749 24/08/12,02:38:20,12,11,1, 11.9,1,1, 20.216, 10264.203, 634.619, 53141.683 24/08/12,02:38:20,13,11,1, 11.9,1,1, 20.216, 10264.256, 634.519, 53141.606 24/08/12,02:38:20,14,11,1, 11.9,1,1, 20.216, 10264.321, 634.441, 53141.549 24/08/12,02:38:20,15,11,1, 11.9,1,1, 20.216, 10264.387, 634.325, 53141.473 24/08/12,02:38:20,16,11,1, 11.9,1,1, 20.216, 10264.450, 634.283, 53141.517 24/08/12,02:38:20,17,11,1, 11.9,1,1, 20.216, 10264.504, 634.184, 53141.303 24/08/12,02:38:20,18,11,1, 11.9,1,1, 20.216, 10264.560, 634.102, 53141.281 24/08/12,02:38:20,19,11,1, 11.9,1,1, 20.216, 10264.646, 634.017, 53141.227 24/08/12,02:38:21,00,10,1, 11.9,1,1, 20.216, 10264.646, 634.017, 53141.227 24/08/12,02:38:21,01,10,1, 11.9,1,1, 20.216, 10264.746, 633.843, 53141.117 24/08/12,02:38:21,02,10,1, 11.9,1,1, 20.216, 10264.810, 633.752, 53141.018 24/08/12,02:38:21,03,10,1, 11.9,1,1, 20.216, 10264.849, 633.679, 53141.082 24/08/12,02:38:21,04,10,1, 11.9,1,1, 20.216, 10264.921, 633.599, 53140.902 24/08/12,02:38:21,05,10,1, 11.9,1,1, 20.216, 10264.996, 633.540, 53140.820 24/08/12,02:38:21,06,10,1, 11.9,1,1, 20.216, 10265.053, 633.483, 53140.870 24/08/12,02:38:21,07,10,1, 11.9,1,1, 20.216, 10265.109, 633.388, 53140.810 24/08/12,02:38:21,08,10,1, 11.9,1,1, 20.216, 10265.170, 633.309, 53140.706 24/08/12,02:38:21,09,10,1, 11.9,1,1, 20.216, 10265.262, 633.249, 53140.641 24/08/12,02:38:21,10,10,1, 11.9,1,1, 20.216, 10265.290, 633.165, 53140.639 24/08/12,02:38:21,11,10,1, 11.9,1,1, 20.216, 10265.377, 633.085, 53140.620 24/08/12,02:38:21,12,10,1, 11.9,1,1, 20.216, 10265.432, 633.015, 53140.513 24/08/12,02:38:21,13,10,1, 11.9,1,1, 20.216, 10265.464, 632.943, 53140.512 24/08/12,02:38:21,14,10,1, 11.9,1,1, 20.216, 10265.555, 632.855, 53140.360 24/08/12,02:38:21,15,10,1, 11.9,1,1, 20.216, 10265.614, 632.819, 53140.420 24/08/12,02:38:21,16,10,1, 11.9,1,1, 20.216, 10265.669, 632.732, 53140.200 24/08/12,02:38:21,17,10,1, 11.9,1,1, 20.216, 10265.760, 632.673, 53140.242 24/08/12,02:38:21,18,10,1, 11.9,1,1, 20.216, 10265.821, 632.571, 53140.169 24/08/12,02:38:21,19,10,1, 11.9,1,1, 20.216, 10265.885, 632.522, 53140.140 24/08/12,02:38:22,00,09,1, 12.0,1,1, 20.220, 10265.881, 632.522, 53140.140 24/08/12,02:38:22,01,09,1, 12.0,1,1, 20.220, 10265.979, 632.388, 53140.056 24/08/12,02:38:22,02,09,1, 12.0,1,1, 20.220, 10266.061, 632.309, 53139.959 24/08/12,02:38:22,03,09,1, 12.0,1,1, 20.220, 10266.112, 632.233, 53139.941 24/08/12,02:38:22,04,09,1, 12.0,1,1, 20.220, 10266.182, 632.164, 53139.893 24/08/12,02:38:22,05,09,1, 12.0,1,1, 20.220, 10266.238, 632.094, 53139.756 24/08/12,02:38:22,06,09,1, 12.0,1,1, 20.220, 10266.301, 632.026, 53139.722 24/08/12,02:38:22,07,09,1, 12.0,1,1, 20.220, 10266.323, 631.970, 53139.748 24/08/12,02:38:22,08,09,1, 12.0,1,1, 20.220, 10266.417, 631.914, 53139.685 24/08/12,02:38:22,09,09,1, 12.0,1,1, 20.220, 10266.469, 631.864, 53139.673 24/08/12,02:38:22,10,09,1, 12.0,1,1, 20.220, 10266.533, 631.784, 53139.576 24/08/12,02:38:22,11,09,1, 12.0,1,1, 20.220, 10266.614, 631.708, 53139.539 24/08/12,02:38:22,12,09,1, 12.0,1,1, 20.220, 10266.688, 631.670, 53139.481 24/08/12,02:38:22,13,09,1, 12.0,1,1, 20.220, 10266.722, 631.604, 53139.445 24/08/12,02:38:22,14,09,1, 12.0,1,1, 20.220, 10266.778, 631.539, 53139.378 24/08/12,02:38:22,15,09,1, 12.0,1,1, 20.220, 10266.853, 631.475, 53139.341 24/08/12,02:38:22,16,09,1, 12.0,1,1, 20.220, 10266.920, 631.426, 53139.287 24/08/12,02:38:22,17,09,1, 12.0,1,1, 20.220, 10266.988, 631.345, 53139.271 24/08/12,02:38:22,18,09,1, 12.0,1,1, 20.220, 10267.057, 631.313, 53139.230 24/08/12,02:38:22,19,09,1, 12.0,1,1, 20.220, 10267.109, 631.253, 53139.122 24/08/12,02:38:23,00,10,1, 11.9,1,1, 20.215, 10267.107, 631.253, 53139.122 24/08/12,02:38:23,01,10,1, 11.9,1,1, 20.215, 10267.225, 631.108, 53139.049 24/08/12,02:38:23,02,10,1, 11.9,1,1, 20.215, 10267.270, 631.080, 53139.037 24/08/12,02:38:23,03,10,1, 11.9,1,1, 20.215, 10267.351, 631.015, 53138.937 24/08/12,02:38:23,04,10,1, 11.9,1,1, 20.215, 10267.401, 630.966, 53138.930 24/08/12,02:38:23,05,10,1, 11.9,1,1, 20.215, 10267.446, 630.889, 53138.850 24/08/12,02:38:23,06,10,1, 11.9,1,1, 20.215, 10267.510, 630.834, 53138.799 24/08/12,02:38:23,07,10,1, 11.9,1,1, 20.215, 10267.568, 630.786, 53138.755 24/08/12,02:38:23,08,10,1, 11.9,1,1, 20.215, 10267.642, 630.705, 53138.583 24/08/12,02:38:23,09,10,1, 11.9,1,1, 20.215, 10267.724, 630.664, 53138.646 24/08/12,02:38:23,10,10,1, 11.9,1,1, 20.215, 10267.756, 630.593, 53138.575 24/08/12,02:38:23,11,10,1, 11.9,1,1, 20.215, 10267.837, 630.546, 53138.544 24/08/12,02:38:23,12,10,1, 11.9,1,1, 20.215, 10267.869, 630.485, 53138.532 24/08/12,02:38:23,13,10,1, 11.9,1,1, 20.215, 10267.911, 630.459, 53138.447 24/08/12,02:38:23,14,10,1, 11.9,1,1, 20.215, 10267.972, 630.382, 53138.342 24/08/12,02:38:23,15,10,1, 11.9,1,1, 20.215, 10268.045, 630.339, 53138.400 24/08/12,02:38:23,16,10,1, 11.9,1,1, 20.215, 10268.084, 630.270, 53138.238 24/08/12,02:38:23,17,10,1, 11.9,1,1, 20.215, 10268.160, 630.230, 53138.210 24/08/12,02:38:23,18,10,1, 11.9,1,1, 20.215, 10268.224, 630.150, 53138.253 24/08/12,02:38:23,19,10,1, 11.9,1,1, 20.215, 10268.258, 630.109, 53138.161 24/08/12,02:38:24,00,10,1, 11.9,1,1, 20.220, 10268.251, 630.109, 53138.161 24/08/12,02:38:24,01,10,1, 11.9,1,1, 20.220, 10268.364, 629.985, 53138.045 24/08/12,02:38:24,02,10,1, 11.9,1,1, 20.220, 10268.442, 629.932, 53137.957 24/08/12,02:38:24,03,10,1, 11.9,1,1, 20.220, 10268.485, 629.883, 53137.961 24/08/12,02:38:24,04,10,1, 11.9,1,1, 20.220, 10268.567, 629.836, 53137.976 24/08/12,02:38:24,05,10,1, 11.9,1,1, 20.220, 10268.633, 629.797, 53137.801 24/08/12,02:38:24,06,10,1, 11.9,1,1, 20.220, 10268.699, 629.709, 53137.813 24/08/12,02:38:24,07,10,1, 11.9,1,1, 20.220, 10268.763, 629.655, 53137.701 24/08/12,02:38:24,08,10,1, 11.9,1,1, 20.220, 10268.825, 629.606, 53137.675 24/08/12,02:38:24,09,10,1, 11.9,1,1, 20.220, 10268.863, 629.576, 53137.628 24/08/12,02:38:24,10,10,1, 11.9,1,1, 20.220, 10268.927, 629.528, 53137.667 24/08/12,02:38:24,11,10,1, 11.9,1,1, 20.220, 10268.993, 629.492, 53137.531 24/08/12,02:38:24,12,10,1, 11.9,1,1, 20.220, 10269.083, 629.455, 53137.556 24/08/12,02:38:24,13,10,1, 11.9,1,1, 20.220, 10269.125, 629.383, 53137.457 24/08/12,02:38:24,14,10,1, 11.9,1,1, 20.220, 10269.213, 629.320, 53137.452 24/08/12,02:38:24,15,10,1, 11.9,1,1, 20.220, 10269.267, 629.270, 53137.403 24/08/12,02:38:24,16,10,1, 11.9,1,1, 20.220, 10269.345, 629.242, 53137.351 24/08/12,02:38:24,17,10,1, 11.9,1,1, 20.220, 10269.402, 629.184, 53137.326 24/08/12,02:38:24,18,10,1, 11.9,1,1, 20.220, 10269.487, 629.165, 53137.285 24/08/12,02:38:24,19,10,1, 11.9,1,1, 20.220, 10269.528, 629.092, 53137.178 24/08/12,02:38:25,00,10,1, 12.0,1,1, 20.215, 10269.527, 629.092, 53137.178 24/08/12,02:38:25,01,10,1, 12.0,1,1, 20.215, 10269.674, 629.003, 53137.134 24/08/12,02:38:25,02,10,1, 12.0,1,1, 20.215, 10269.742, 628.974, 53137.107 24/08/12,02:38:25,03,10,1, 12.0,1,1, 20.215, 10269.784, 628.917, 53137.094 24/08/12,02:38:25,04,10,1, 12.0,1,1, 20.215, 10269.853, 628.882, 53136.963 24/08/12,02:38:25,05,10,1, 12.0,1,1, 20.215, 10269.939, 628.840, 53137.029 24/08/12,02:38:25,06,10,1, 12.0,1,1, 20.215, 10269.985, 628.804, 53136.958 24/08/12,02:38:25,07,10,1, 12.0,1,1, 20.215, 10270.050, 628.725, 53136.893 24/08/12,02:38:25,08,10,1, 12.0,1,1, 20.215, 10270.132, 628.701, 53136.888 24/08/12,02:38:25,09,10,1, 12.0,1,1, 20.215, 10270.189, 628.654, 53136.866 24/08/12,02:38:25,10,10,1, 12.0,1,1, 20.215, 10270.263, 628.595, 53136.797 24/08/12,02:38:25,11,10,1, 12.0,1,1, 20.215, 10270.322, 628.567, 53136.782 24/08/12,02:38:25,12,10,1, 12.0,1,1, 20.215, 10270.384, 628.533, 53136.690 24/08/12,02:38:25,13,10,1, 12.0,1,1, 20.215, 10270.446, 628.487, 53136.666 24/08/12,02:38:25,14,10,1, 12.0,1,1, 20.215, 10270.507, 628.426, 53136.595 24/08/12,02:38:25,15,10,1, 12.0,1,1, 20.215, 10270.564, 628.373, 53136.529 24/08/12,02:38:25,16,10,1, 12.0,1,1, 20.215, 10270.632, 628.345, 53136.516 24/08/12,02:38:25,17,10,1, 12.0,1,1, 20.215, 10270.706, 628.289, 53136.522 24/08/12,02:38:25,18,10,1, 12.0,1,1, 20.215, 10270.806, 628.253, 53136.393 24/08/12,02:38:25,19,10,1, 12.0,1,1, 20.215, 10270.856, 628.220, 53136.373 24/08/12,02:38:26,00,09,1, 11.9,1,1, 20.220, 10270.854, 628.220, 53136.373 24/08/12,02:38:26,01,09,1, 11.9,1,1, 20.220, 10270.994, 628.135, 53136.321 24/08/12,02:38:26,02,09,1, 11.9,1,1, 20.220, 10271.021, 628.086, 53136.297 24/08/12,02:38:26,03,09,1, 11.9,1,1, 20.220, 10271.101, 628.079, 53136.242 24/08/12,02:38:26,04,09,1, 11.9,1,1, 20.220, 10271.175, 628.020, 53136.164 24/08/12,02:38:26,05,09,1, 11.9,1,1, 20.220, 10271.231, 628.002, 53136.158 24/08/12,02:38:26,06,09,1, 11.9,1,1, 20.220, 10271.298, 627.932, 53136.093 24/08/12,02:38:26,07,09,1, 11.9,1,1, 20.220, 10271.373, 627.897, 53136.037 24/08/12,02:38:26,08,09,1, 11.9,1,1, 20.220, 10271.449, 627.880, 53135.950 24/08/12,02:38:26,09,09,1, 11.9,1,1, 20.220, 10271.502, 627.849, 53136.013 24/08/12,02:38:26,10,09,1, 11.9,1,1, 20.220, 10271.559, 627.808, 53135.951 24/08/12,02:38:26,11,09,1, 11.9,1,1, 20.220, 10271.631, 627.759, 53135.893 24/08/12,02:38:26,12,09,1, 11.9,1,1, 20.220, 10271.693, 627.769, 53135.876 24/08/12,02:38:26,13,09,1, 11.9,1,1, 20.220, 10271.737, 627.699, 53135.728 24/08/12,02:38:26,14,09,1, 11.9,1,1, 20.220, 10271.806, 627.659, 53135.723 24/08/12,02:38:26,15,09,1, 11.9,1,1, 20.220, 10271.878, 627.628, 53135.710 24/08/12,02:38:26,16,09,1, 11.9,1,1, 20.220, 10271.952, 627.593, 53135.730 24/08/12,02:38:26,17,09,1, 11.9,1,1, 20.220, 10272.017, 627.540, 53135.612 24/08/12,02:38:26,18,09,1, 11.9,1,1, 20.220, 10272.056, 627.506, 53135.592 24/08/12,02:38:26,19,09,1, 11.9,1,1, 20.220, 10272.157, 627.485, 53135.609 24/08/12,02:38:27,00,09,1, 11.9,1,1, 20.222, 10272.156, 627.485, 53135.609 24/08/12,02:38:27,01,09,1, 11.9,1,1, 20.222, 10272.296, 627.391, 53135.553 24/08/12,02:38:27,02,09,1, 11.9,1,1, 20.222, 10272.350, 627.362, 53135.503 24/08/12,02:38:27,03,09,1, 11.9,1,1, 20.222, 10272.415, 627.318, 53135.413 24/08/12,02:38:27,04,09,1, 11.9,1,1, 20.222, 10272.472, 627.297, 53135.434 24/08/12,02:38:27,05,09,1, 11.9,1,1, 20.222, 10272.546, 627.234, 53135.388 24/08/12,02:38:27,06,09,1, 11.9,1,1, 20.222, 10272.627, 627.209, 53135.307 24/08/12,02:38:27,07,09,1, 11.9,1,1, 20.222, 10272.693, 627.182, 53135.334 24/08/12,02:38:27,08,09,1, 11.9,1,1, 20.222, 10272.759, 627.146, 53135.248 24/08/12,02:38:27,09,09,1, 11.9,1,1, 20.222, 10272.827, 627.105, 53135.266 24/08/12,02:38:27,10,09,1, 11.9,1,1, 20.222, 10272.890, 627.051, 53135.147 24/08/12,02:38:27,11,09,1, 11.9,1,1, 20.222, 10272.960, 627.036, 53135.204 24/08/12,02:38:27,12,09,1, 11.9,1,1, 20.222, 10273.027, 627.004, 53135.127 24/08/12,02:38:27,13,09,1, 11.9,1,1, 20.222, 10273.097, 626.976, 53135.089 24/08/12,02:38:27,14,09,1, 11.9,1,1, 20.222, 10273.168, 626.933, 53135.027 24/08/12,02:38:27,15,09,1, 11.9,1,1, 20.222, 10273.236, 626.917, 53135.017 24/08/12,02:38:27,16,09,1, 11.9,1,1, 20.222, 10273.276, 626.874, 53134.989 24/08/12,02:38:27,17,09,1, 11.9,1,1, 20.222, 10273.390, 626.845, 53134.912 24/08/12,02:38:27,18,09,1, 11.9,1,1, 20.222, 10273.441, 626.820, 53134.907 24/08/12,02:38:27,19,09,1, 11.9,1,1, 20.222, 10273.505, 626.807, 53134.848 24/08/12,02:38:28,00,09,1, 11.8,1,1, 20.218, 10273.499, 626.807, 53134.848 24/08/12,02:38:28,01,09,1, 11.8,1,1, 20.218, 10273.660, 626.740, 53134.828 24/08/12,02:38:28,02,09,1, 11.8,1,1, 20.218, 10273.708, 626.671, 53134.795 24/08/12,02:38:28,03,09,1, 11.8,1,1, 20.218, 10273.823, 626.671, 53134.729 24/08/12,02:38:28,04,09,1, 11.8,1,1, 20.218, 10273.878, 626.626, 53134.656 24/08/12,02:38:28,05,09,1, 11.8,1,1, 20.218, 10273.926, 626.629, 53134.637 24/08/12,02:38:28,06,09,1, 11.8,1,1, 20.218, 10274.014, 626.574, 53134.644 24/08/12,02:38:28,07,09,1, 11.8,1,1, 20.218, 10274.066, 626.552, 53134.626 24/08/12,02:38:28,08,09,1, 11.8,1,1, 20.218, 10274.147, 626.513, 53134.590 24/08/12,02:38:28,09,09,1, 11.8,1,1, 20.218, 10274.225, 626.497, 53134.552 24/08/12,02:38:28,10,09,1, 11.8,1,1, 20.218, 10274.316, 626.462, 53134.549 24/08/12,02:38:28,11,09,1, 11.8,1,1, 20.218, 10274.370, 626.427, 53134.438 24/08/12,02:38:28,12,09,1, 11.8,1,1, 20.218, 10274.434, 626.421, 53134.505 24/08/12,02:38:28,13,09,1, 11.8,1,1, 20.218, 10274.529, 626.369, 53134.451 24/08/12,02:38:28,14,09,1, 11.8,1,1, 20.218, 10274.605, 626.364, 53134.442 24/08/12,02:38:28,15,09,1, 11.8,1,1, 20.218, 10274.713, 626.333, 53134.369 24/08/12,02:38:28,16,09,1, 11.8,1,1, 20.218, 10274.761, 626.309, 53134.405 24/08/12,02:38:28,17,09,1, 11.8,1,1, 20.218, 10274.830, 626.272, 53134.332 24/08/12,02:38:28,18,09,1, 11.8,1,1, 20.218, 10274.900, 626.245, 53134.354 24/08/12,02:38:28,19,09,1, 11.8,1,1, 20.218, 10275.032, 626.229, 53134.238 24/08/12,02:38:29,00,09,1, 12.0,1,1, 20.217, 10275.027, 626.229, 53134.238 24/08/12,02:38:29,01,09,1, 12.0,1,1, 20.217, 10275.136, 626.166, 53134.273 24/08/12,02:38:29,02,09,1, 12.0,1,1, 20.217, 10275.208, 626.145, 53134.238 24/08/12,02:38:29,03,09,1, 12.0,1,1, 20.217, 10275.286, 626.149, 53134.207 24/08/12,02:38:29,04,09,1, 12.0,1,1, 20.217, 10275.364, 626.083, 53134.149 24/08/12,02:38:29,05,09,1, 12.0,1,1, 20.217, 10275.446, 626.085, 53134.122 24/08/12,02:38:29,06,09,1, 12.0,1,1, 20.217, 10275.514, 626.047, 53134.124 24/08/12,02:38:29,07,09,1, 12.0,1,1, 20.217, 10275.600, 626.035, 53134.121 24/08/12,02:38:29,08,09,1, 12.0,1,1, 20.217, 10275.663, 626.016, 53134.056 24/08/12,02:38:29,09,09,1, 12.0,1,1, 20.217, 10275.712, 625.997, 53134.113 24/08/12,02:38:29,10,09,1, 12.0,1,1, 20.217, 10275.817, 625.972, 53134.071 24/08/12,02:38:29,11,09,1, 12.0,1,1, 20.217, 10275.901, 625.975, 53133.997 24/08/12,02:38:29,12,09,1, 12.0,1,1, 20.217, 10275.961, 625.908, 53134.047 24/08/12,02:38:29,13,09,1, 12.0,1,1, 20.217, 10276.042, 625.913, 53134.001 24/08/12,02:38:29,14,09,1, 12.0,1,1, 20.217, 10276.109, 625.891, 53134.007 24/08/12,02:38:29,15,09,1, 12.0,1,1, 20.217, 10276.171, 625.870, 53133.975 24/08/12,02:38:29,16,09,1, 12.0,1,1, 20.217, 10276.255, 625.853, 53133.989 24/08/12,02:38:29,17,09,1, 12.0,1,1, 20.217, 10276.322, 625.836, 53134.000 24/08/12,02:38:29,18,09,1, 12.0,1,1, 20.217, 10276.383, 625.797, 53133.890 24/08/12,02:38:29,19,09,1, 12.0,1,1, 20.217, 10276.478, 625.798, 53133.915 24/08/12,02:38:30,00,09,1, 12.0,1,1, 20.218, 10276.470, 625.798, 53133.915 24/08/12,02:38:30,01,09,1, 12.0,1,1, 20.218, 10276.632, 625.752, 53133.820 24/08/12,02:38:30,02,09,1, 12.0,1,1, 20.218, 10276.667, 625.731, 53133.793 24/08/12,02:38:30,03,09,1, 12.0,1,1, 20.218, 10276.769, 625.690, 53133.774 24/08/12,02:38:30,04,09,1, 12.0,1,1, 20.218, 10276.822, 625.679, 53133.832 24/08/12,02:38:30,05,09,1, 12.0,1,1, 20.218, 10276.905, 625.669, 53133.823 24/08/12,02:38:30,06,09,1, 12.0,1,1, 20.218, 10276.939, 625.647, 53133.733 24/08/12,02:38:30,07,09,1, 12.0,1,1, 20.218, 10277.064, 625.609, 53133.782 24/08/12,02:38:30,08,09,1, 12.0,1,1, 20.218, 10277.142, 625.616, 53133.781 24/08/12,02:38:30,09,09,1, 12.0,1,1, 20.218, 10277.178, 625.600, 53133.778 24/08/12,02:38:30,10,09,1, 12.0,1,1, 20.218, 10277.235, 625.566, 53133.669 24/08/12,02:38:30,11,09,1, 12.0,1,1, 20.218, 10277.294, 625.577, 53133.637 24/08/12,02:38:30,12,09,1, 12.0,1,1, 20.218, 10277.386, 625.541, 53133.676 24/08/12,02:38:30,13,09,1, 12.0,1,1, 20.218, 10277.441, 625.550, 53133.638 24/08/12,02:38:30,14,09,1, 12.0,1,1, 20.218, 10277.537, 625.521, 53133.612 24/08/12,02:38:30,15,09,1, 12.0,1,1, 20.218, 10277.570, 625.480, 53133.619 24/08/12,02:38:30,16,09,1, 12.0,1,1, 20.218, 10277.655, 625.476, 53133.600 24/08/12,02:38:30,17,09,1, 12.0,1,1, 20.218, 10277.712, 625.479, 53133.580 24/08/12,02:38:30,18,09,1, 12.0,1,1, 20.218, 10277.801, 625.442, 53133.560 24/08/12,02:38:30,19,09,1, 12.0,1,1, 20.218, 10277.879, 625.445, 53133.557 24/08/12,02:38:31,00,09,1, 12.0,1,1, 20.214, 10277.872, 625.445, 53133.557 24/08/12,02:38:31,01,09,1, 12.0,1,1, 20.214, 10278.006, 625.404, 53133.575 24/08/12,02:38:31,02,09,1, 12.0,1,1, 20.214, 10278.082, 625.391, 53133.524 24/08/12,02:38:31,03,09,1, 12.0,1,1, 20.214, 10278.132, 625.381, 53133.500 24/08/12,02:38:31,04,09,1, 12.0,1,1, 20.214, 10278.199, 625.348, 53133.448 24/08/12,02:38:31,05,09,1, 12.0,1,1, 20.214, 10278.247, 625.341, 53133.377 24/08/12,02:38:31,06,09,1, 12.0,1,1, 20.214, 10278.324, 625.370, 53133.497 24/08/12,02:38:31,07,09,1, 12.0,1,1, 20.214, 10278.388, 625.358, 53133.492 24/08/12,02:38:31,08,09,1, 12.0,1,1, 20.214, 10278.478, 625.327, 53133.414 24/08/12,02:38:31,09,09,1, 12.0,1,1, 20.214, 10278.513, 625.354, 53133.431 24/08/12,02:38:31,10,09,1, 12.0,1,1, 20.214, 10278.547, 625.321, 53133.414 24/08/12,02:38:31,11,09,1, 12.0,1,1, 20.214, 10278.659, 625.314, 53133.457 24/08/12,02:38:31,12,09,1, 12.0,1,1, 20.214, 10278.734, 625.309, 53133.335 24/08/12,02:38:31,13,09,1, 12.0,1,1, 20.214, 10278.778, 625.287, 53133.404 24/08/12,02:38:31,14,09,1, 12.0,1,1, 20.214, 10278.813, 625.303, 53133.427 24/08/12,02:38:31,15,09,1, 12.0,1,1, 20.214, 10278.876, 625.310, 53133.400 24/08/12,02:38:31,16,09,1, 12.0,1,1, 20.214, 10278.963, 625.325, 53133.403 24/08/12,02:38:31,17,09,1, 12.0,1,1, 20.214, 10279.017, 625.310, 53133.371 24/08/12,02:38:31,18,09,1, 12.0,1,1, 20.214, 10279.109, 625.318, 53133.342 24/08/12,02:38:31,19,09,1, 12.0,1,1, 20.214, 10279.120, 625.298, 53133.375 24/08/12,02:38:32,00,10,1, 11.9,1,1, 20.219, 10279.115, 625.298, 53133.375 24/08/12,02:38:32,01,10,1, 11.9,1,1, 20.219, 10279.240, 625.307, 53133.380 24/08/12,02:38:32,02,10,1, 11.9,1,1, 20.219, 10279.305, 625.303, 53133.361 24/08/12,02:38:32,03,10,1, 11.9,1,1, 20.219, 10279.365, 625.325, 53133.327 24/08/12,02:38:32,04,10,1, 11.9,1,1, 20.219, 10279.424, 625.294, 53133.278 24/08/12,02:38:32,05,10,1, 11.9,1,1, 20.219, 10279.503, 625.309, 53133.315 24/08/12,02:38:32,06,10,1, 11.9,1,1, 20.219, 10279.558, 625.319, 53133.311 24/08/12,02:38:32,07,10,1, 11.9,1,1, 20.219, 10279.607, 625.315, 53133.297 24/08/12,02:38:32,08,10,1, 11.9,1,1, 20.219, 10279.640, 625.333, 53133.296 24/08/12,02:38:32,09,10,1, 11.9,1,1, 20.219, 10279.719, 625.355, 53133.304 24/08/12,02:38:32,10,10,1, 11.9,1,1, 20.219, 10279.788, 625.334, 53133.310 24/08/12,02:38:32,11,10,1, 11.9,1,1, 20.219, 10279.843, 625.360, 53133.295 24/08/12,02:38:32,12,10,1, 11.9,1,1, 20.219, 10279.881, 625.379, 53133.311 24/08/12,02:38:32,13,10,1, 11.9,1,1, 20.219, 10279.941, 625.367, 53133.253 24/08/12,02:38:32,14,10,1, 11.9,1,1, 20.219, 10280.008, 625.387, 53133.243 24/08/12,02:38:32,15,10,1, 11.9,1,1, 20.219, 10280.049, 625.388, 53133.317 24/08/12,02:38:32,16,10,1, 11.9,1,1, 20.219, 10280.098, 625.416, 53133.259 24/08/12,02:38:32,17,10,1, 11.9,1,1, 20.219, 10280.173, 625.414, 53133.283 24/08/12,02:38:32,18,10,1, 11.9,1,1, 20.219, 10280.216, 625.417, 53133.198 24/08/12,02:38:32,19,10,1, 11.9,1,1, 20.219, 10280.288, 625.427, 53133.274 24/08/12,02:38:33,00,10,1, 11.9,1,1, 20.219, 10280.284, 625.427, 53133.274 24/08/12,02:38:33,01,10,1, 11.9,1,1, 20.219, 10280.384, 625.448, 53133.244 24/08/12,02:38:33,02,10,1, 11.9,1,1, 20.219, 10280.435, 625.473, 53133.154 24/08/12,02:38:33,03,10,1, 11.9,1,1, 20.219, 10280.484, 625.475, 53133.266 24/08/12,02:38:33,04,10,1, 11.9,1,1, 20.219, 10280.589, 625.472, 53133.281 24/08/12,02:38:33,05,10,1, 11.9,1,1, 20.219, 10280.611, 625.499, 53133.213 24/08/12,02:38:33,06,10,1, 11.9,1,1, 20.219, 10280.684, 625.479, 53133.164 24/08/12,02:38:33,07,10,1, 11.9,1,1, 20.219, 10280.711, 625.507, 53133.207 24/08/12,02:38:33,08,10,1, 11.9,1,1, 20.219, 10280.775, 625.503, 53133.237 24/08/12,02:38:33,09,10,1, 11.9,1,1, 20.219, 10280.827, 625.512, 53133.242 24/08/12,02:38:33,10,10,1, 11.9,1,1, 20.219, 10280.887, 625.525, 53133.192 24/08/12,02:38:33,11,10,1, 11.9,1,1, 20.219, 10280.929, 625.542, 53133.224 24/08/12,02:38:33,12,10,1, 11.9,1,1, 20.219, 10280.965, 625.551, 53133.182 24/08/12,02:38:33,13,10,1, 11.9,1,1, 20.219, 10281.033, 625.547, 53133.187 24/08/12,02:38:33,14,10,1, 11.9,1,1, 20.219, 10281.068, 625.564, 53133.181 24/08/12,02:38:33,15,10,1, 11.9,1,1, 20.219, 10281.118, 625.580, 53133.189 24/08/12,02:38:33,16,10,1, 11.9,1,1, 20.219, 10281.169, 625.571, 53133.174 24/08/12,02:38:33,17,10,1, 11.9,1,1, 20.219, 10281.210, 625.594, 53133.180 24/08/12,02:38:33,18,10,1, 11.9,1,1, 20.219, 10281.274, 625.587, 53133.119 24/08/12,02:38:33,19,10,1, 11.9,1,1, 20.219, 10281.279, 625.575, 53133.148 24/08/12,02:38:34,00,10,1, 11.9,1,1, 20.214, 10281.277, 625.575, 53133.148 24/08/12,02:38:34,01,10,1, 11.9,1,1, 20.214, 10281.379, 625.604, 53133.194 24/08/12,02:38:34,02,10,1, 11.9,1,1, 20.214, 10281.449, 625.609, 53133.130 24/08/12,02:38:34,03,10,1, 11.9,1,1, 20.214, 10281.476, 625.599, 53133.108 24/08/12,02:38:34,04,10,1, 11.9,1,1, 20.214, 10281.530, 625.631, 53133.106 24/08/12,02:38:34,05,10,1, 11.9,1,1, 20.214, 10281.586, 625.606, 53133.168 24/08/12,02:38:34,06,10,1, 11.9,1,1, 20.214, 10281.642, 625.615, 53133.071 24/08/12,02:38:34,07,10,1, 11.9,1,1, 20.214, 10281.653, 625.616, 53133.115 24/08/12,02:38:34,08,10,1, 11.9,1,1, 20.214, 10281.722, 625.617, 53133.080 24/08/12,02:38:34,09,10,1, 11.9,1,1, 20.214, 10281.748, 625.641, 53133.162 24/08/12,02:38:34,10,10,1, 11.9,1,1, 20.214, 10281.769, 625.640, 53133.099 24/08/12,02:38:34,11,10,1, 11.9,1,1, 20.214, 10281.849, 625.631, 53133.152 24/08/12,02:38:34,12,10,1, 11.9,1,1, 20.214, 10281.895, 625.627, 53133.095 24/08/12,02:38:34,13,10,1, 11.9,1,1, 20.214, 10281.913, 625.619, 53133.143 24/08/12,02:38:34,14,10,1, 11.9,1,1, 20.214, 10281.960, 625.637, 53133.074 24/08/12,02:38:34,15,10,1, 11.9,1,1, 20.214, 10281.991, 625.613, 53133.021 24/08/12,02:38:34,16,10,1, 11.9,1,1, 20.214, 10282.038, 625.639, 53132.978 24/08/12,02:38:34,17,10,1, 11.9,1,1, 20.214, 10282.065, 625.632, 53133.053 24/08/12,02:38:34,18,10,1, 11.9,1,1, 20.214, 10282.129, 625.649, 53133.050 24/08/12,02:38:34,19,10,1, 11.9,1,1, 20.214, 10282.173, 625.627, 53132.995 24/08/12,02:38:35,00,10,1, 11.9,1,1, 20.213, 10282.170, 625.627, 53132.995 24/08/12,02:38:35,01,10,1, 11.9,1,1, 20.213, 10282.235, 625.629, 53132.997 24/08/12,02:38:35,02,10,1, 11.9,1,1, 20.213, 10282.252, 625.640, 53133.014 24/08/12,02:38:35,03,10,1, 11.9,1,1, 20.213, 10282.312, 625.625, 53133.061 24/08/12,02:38:35,04,10,1, 11.9,1,1, 20.213, 10282.337, 625.610, 53132.908 24/08/12,02:38:35,05,10,1, 11.9,1,1, 20.213, 10282.394, 625.643, 53132.965 24/08/12,02:38:35,06,10,1, 11.9,1,1, 20.213, 10282.425, 625.610, 53132.923 24/08/12,02:38:35,07,10,1, 11.9,1,1, 20.213, 10282.450, 625.606, 53132.943 24/08/12,02:38:35,08,10,1, 11.9,1,1, 20.213, 10282.487, 625.577, 53132.848 24/08/12,02:38:35,09,10,1, 11.9,1,1, 20.213, 10282.527, 625.598, 53132.881 24/08/12,02:38:35,10,10,1, 11.9,1,1, 20.213, 10282.547, 625.587, 53132.895 24/08/12,02:38:35,11,10,1, 11.9,1,1, 20.213, 10282.575, 625.606, 53132.883 24/08/12,02:38:35,12,10,1, 11.9,1,1, 20.213, 10282.628, 625.570, 53132.861 24/08/12,02:38:35,13,10,1, 11.9,1,1, 20.213, 10282.660, 625.583, 53132.874 24/08/12,02:38:35,14,10,1, 11.9,1,1, 20.213, 10282.692, 625.577, 53132.877 24/08/12,02:38:35,15,10,1, 11.9,1,1, 20.213, 10282.726, 625.564, 53132.828 24/08/12,02:38:35,16,10,1, 11.9,1,1, 20.213, 10282.750, 625.575, 53132.818 24/08/12,02:38:35,17,10,1, 11.9,1,1, 20.213, 10282.794, 625.578, 53132.823 24/08/12,02:38:35,18,10,1, 11.9,1,1, 20.213, 10282.819, 625.549, 53132.773 24/08/12,02:38:35,19,10,1, 11.9,1,1, 20.213, 10282.839, 625.543, 53132.781 24/08/12,02:38:36,00,10,1, 11.9,1,1, 20.214, 10282.837, 625.543, 53132.781 24/08/12,02:38:36,01,10,1, 11.9,1,1, 20.214, 10282.921, 625.509, 53132.781 24/08/12,02:38:36,02,10,1, 11.9,1,1, 20.214, 10282.938, 625.529, 53132.728 24/08/12,02:38:36,03,10,1, 11.9,1,1, 20.214, 10282.973, 625.523, 53132.709 24/08/12,02:38:36,04,10,1, 11.9,1,1, 20.214, 10283.020, 625.515, 53132.689 24/08/12,02:38:36,05,10,1, 11.9,1,1, 20.214, 10283.025, 625.510, 53132.703 24/08/12,02:38:36,06,10,1, 11.9,1,1, 20.214, 10283.072, 625.514, 53132.694 24/08/12,02:38:36,07,10,1, 11.9,1,1, 20.214, 10283.076, 625.510, 53132.738 24/08/12,02:38:36,08,10,1, 11.9,1,1, 20.214, 10283.111, 625.491, 53132.651 24/08/12,02:38:36,09,10,1, 11.9,1,1, 20.214, 10283.186, 625.523, 53132.672 24/08/12,02:38:36,10,10,1, 11.9,1,1, 20.214, 10283.172, 625.490, 53132.658 24/08/12,02:38:36,11,10,1, 11.9,1,1, 20.214, 10283.190, 625.493, 53132.661 24/08/12,02:38:36,12,10,1, 11.9,1,1, 20.214, 10283.249, 625.484, 53132.639 24/08/12,02:38:36,13,10,1, 11.9,1,1, 20.214, 10283.286, 625.492, 53132.661 24/08/12,02:38:36,14,10,1, 11.9,1,1, 20.214, 10283.282, 625.472, 53132.574 24/08/12,02:38:36,15,10,1, 11.9,1,1, 20.214, 10283.326, 625.483, 53132.605 24/08/12,02:38:36,16,10,1, 11.9,1,1, 20.214, 10283.378, 625.506, 53132.628 24/08/12,02:38:36,17,10,1, 11.9,1,1, 20.214, 10283.382, 625.470, 53132.607 24/08/12,02:38:36,18,10,1, 11.9,1,1, 20.214, 10283.422, 625.476, 53132.613 24/08/12,02:38:36,19,10,1, 11.9,1,1, 20.214, 10283.437, 625.474, 53132.542 24/08/12,02:38:37,00,09,1, 11.9,1,1, 20.216, 10283.430, 625.474, 53132.542 24/08/12,02:38:37,01,09,1, 11.9,1,1, 20.216, 10283.501, 625.465, 53132.517 24/08/12,02:38:37,02,09,1, 11.9,1,1, 20.216, 10283.517, 625.475, 53132.563 24/08/12,02:38:37,03,09,1, 11.9,1,1, 20.216, 10283.552, 625.467, 53132.538 24/08/12,02:38:37,04,09,1, 11.9,1,1, 20.216, 10283.573, 625.468, 53132.541 24/08/12,02:38:37,05,09,1, 11.9,1,1, 20.216, 10283.619, 625.479, 53132.572 24/08/12,02:38:37,06,09,1, 11.9,1,1, 20.216, 10283.648, 625.455, 53132.574 24/08/12,02:38:37,07,09,1, 11.9,1,1, 20.216, 10283.679, 625.446, 53132.573 24/08/12,02:38:37,08,09,1, 11.9,1,1, 20.216, 10283.685, 625.454, 53132.441 24/08/12,02:38:37,09,09,1, 11.9,1,1, 20.216, 10283.708, 625.456, 53132.496 24/08/12,02:38:37,10,09,1, 11.9,1,1, 20.216, 10283.756, 625.471, 53132.555 24/08/12,02:38:37,11,09,1, 11.9,1,1, 20.216, 10283.758, 625.472, 53132.511 24/08/12,02:38:37,12,09,1, 11.9,1,1, 20.216, 10283.818, 625.472, 53132.534 24/08/12,02:38:37,13,09,1, 11.9,1,1, 20.216, 10283.822, 625.469, 53132.481 24/08/12,02:38:37,14,09,1, 11.9,1,1, 20.216, 10283.864, 625.467, 53132.448 24/08/12,02:38:37,15,09,1, 11.9,1,1, 20.216, 10283.894, 625.448, 53132.495 24/08/12,02:38:37,16,09,1, 11.9,1,1, 20.216, 10283.923, 625.466, 53132.430 24/08/12,02:38:37,17,09,1, 11.9,1,1, 20.216, 10283.942, 625.484, 53132.391 24/08/12,02:38:37,18,09,1, 11.9,1,1, 20.216, 10283.961, 625.496, 53132.527 24/08/12,02:38:37,19,09,1, 11.9,1,1, 20.216, 10284.003, 625.501, 53132.444 24/08/12,02:38:38,00,09,1, 11.9,1,1, 20.216, 10283.997, 625.501, 53132.444 24/08/12,02:38:38,01,09,1, 11.9,1,1, 20.216, 10284.055, 625.520, 53132.430 24/08/12,02:38:38,02,09,1, 11.9,1,1, 20.216, 10284.059, 625.524, 53132.489 24/08/12,02:38:38,03,09,1, 11.9,1,1, 20.216, 10284.094, 625.529, 53132.425 24/08/12,02:38:38,04,09,1, 11.9,1,1, 20.216, 10284.106, 625.532, 53132.422 24/08/12,02:38:38,05,09,1, 11.9,1,1, 20.216, 10284.121, 625.527, 53132.444 24/08/12,02:38:38,06,09,1, 11.9,1,1, 20.216, 10284.176, 625.539, 53132.413 24/08/12,02:38:38,07,09,1, 11.9,1,1, 20.216, 10284.199, 625.537, 53132.384 24/08/12,02:38:38,08,09,1, 11.9,1,1, 20.216, 10284.210, 625.523, 53132.409 24/08/12,02:38:38,09,09,1, 11.9,1,1, 20.216, 10284.223, 625.548, 53132.423 24/08/12,02:38:38,10,09,1, 11.9,1,1, 20.216, 10284.255, 625.557, 53132.413 24/08/12,02:38:38,11,09,1, 11.9,1,1, 20.216, 10284.288, 625.560, 53132.415 24/08/12,02:38:38,12,09,1, 11.9,1,1, 20.216, 10284.342, 625.574, 53132.451 24/08/12,02:38:38,13,09,1, 11.9,1,1, 20.216, 10284.316, 625.582, 53132.425 24/08/12,02:38:38,14,09,1, 11.9,1,1, 20.216, 10284.352, 625.565, 53132.467 24/08/12,02:38:38,15,09,1, 11.9,1,1, 20.216, 10284.374, 625.566, 53132.460 24/08/12,02:38:38,16,09,1, 11.9,1,1, 20.216, 10284.414, 625.578, 53132.348 24/08/12,02:38:38,17,09,1, 11.9,1,1, 20.216, 10284.401, 625.569, 53132.393 24/08/12,02:38:38,18,09,1, 11.9,1,1, 20.216, 10284.450, 625.599, 53132.399 24/08/12,02:38:38,19,09,1, 11.9,1,1, 20.216, 10284.461, 625.595, 53132.369 24/08/12,02:38:39,00,09,1, 12.0,1,1, 20.216, 10284.456, 625.595, 53132.369 24/08/12,02:38:39,01,09,1, 12.0,1,1, 20.216, 10284.488, 625.576, 53132.426 24/08/12,02:38:39,02,09,1, 12.0,1,1, 20.216, 10284.505, 625.594, 53132.351 24/08/12,02:38:39,03,09,1, 12.0,1,1, 20.216, 10284.534, 625.605, 53132.391 24/08/12,02:38:39,04,09,1, 12.0,1,1, 20.216, 10284.539, 625.583, 53132.391 24/08/12,02:38:39,05,09,1, 12.0,1,1, 20.216, 10284.550, 625.586, 53132.409 24/08/12,02:38:39,06,09,1, 12.0,1,1, 20.216, 10284.568, 625.586, 53132.315 24/08/12,02:38:39,07,09,1, 12.0,1,1, 20.216, 10284.584, 625.590, 53132.349 24/08/12,02:38:39,08,09,1, 12.0,1,1, 20.216, 10284.571, 625.593, 53132.403 24/08/12,02:38:39,09,09,1, 12.0,1,1, 20.216, 10284.595, 625.591, 53132.420 24/08/12,02:38:39,10,09,1, 12.0,1,1, 20.216, 10284.594, 625.584, 53132.381 24/08/12,02:38:39,11,09,1, 12.0,1,1, 20.216, 10284.611, 625.567, 53132.372 24/08/12,02:38:39,12,09,1, 12.0,1,1, 20.216, 10284.599, 625.560, 53132.366 24/08/12,02:38:39,13,09,1, 12.0,1,1, 20.216, 10284.606, 625.577, 53132.412 24/08/12,02:38:39,14,09,1, 12.0,1,1, 20.216, 10284.606, 625.592, 53132.348 24/08/12,02:38:39,15,09,1, 12.0,1,1, 20.216, 10284.612, 625.573, 53132.289 24/08/12,02:38:39,16,09,1, 12.0,1,1, 20.216, 10284.604, 625.587, 53132.356 24/08/12,02:38:39,17,09,1, 12.0,1,1, 20.216, 10284.623, 625.592, 53132.358 24/08/12,02:38:39,18,09,1, 12.0,1,1, 20.216, 10284.621, 625.577, 53132.403 24/08/12,02:38:39,19,09,1, 12.0,1,1, 20.216, 10284.617, 625.553, 53132.246 24/08/12,02:38:40,00,09,1, 12.0,1,1, 20.215, 10284.615, 625.553, 53132.246 24/08/12,02:38:40,01,09,1, 12.0,1,1, 20.215, 10284.600, 625.562, 53132.296 24/08/12,02:38:40,02,09,1, 12.0,1,1, 20.215, 10284.608, 625.575, 53132.335 24/08/12,02:38:40,03,09,1, 12.0,1,1, 20.215, 10284.576, 625.560, 53132.310 24/08/12,02:38:40,04,09,1, 12.0,1,1, 20.215, 10284.584, 625.547, 53132.287 24/08/12,02:38:40,05,09,1, 12.0,1,1, 20.215, 10284.585, 625.546, 53132.265 24/08/12,02:38:40,06,09,1, 12.0,1,1, 20.215, 10284.558, 625.562, 53132.283 24/08/12,02:38:40,07,09,1, 12.0,1,1, 20.215, 10284.565, 625.556, 53132.258 24/08/12,02:38:40,08,09,1, 12.0,1,1, 20.215, 10284.539, 625.503, 53132.222 24/08/12,02:38:40,09,09,1, 12.0,1,1, 20.215, 10284.553, 625.539, 53132.272 24/08/12,02:38:40,10,09,1, 12.0,1,1, 20.215, 10284.561, 625.504, 53132.258 24/08/12,02:38:40,11,09,1, 12.0,1,1, 20.215, 10284.538, 625.480, 53132.258 24/08/12,02:38:40,12,09,1, 12.0,1,1, 20.215, 10284.505, 625.473, 53132.257 24/08/12,02:38:40,13,09,1, 12.0,1,1, 20.215, 10284.487, 625.476, 53132.229 24/08/12,02:38:40,14,09,1, 12.0,1,1, 20.215, 10284.468, 625.479, 53132.190 24/08/12,02:38:40,15,09,1, 12.0,1,1, 20.215, 10284.477, 625.466, 53132.214 24/08/12,02:38:40,16,09,1, 12.0,1,1, 20.215, 10284.431, 625.468, 53132.247 24/08/12,02:38:40,17,09,1, 12.0,1,1, 20.215, 10284.413, 625.435, 53132.160 24/08/12,02:38:40,18,09,1, 12.0,1,1, 20.215, 10284.410, 625.431, 53132.243 24/08/12,02:38:40,19,09,1, 12.0,1,1, 20.215, 10284.382, 625.425, 53132.172 24/08/12,02:38:41,00,10,1, 11.9,1,1, 20.217, 10284.381, 625.425, 53132.172 24/08/12,02:38:41,01,10,1, 11.9,1,1, 20.217, 10284.344, 625.404, 53132.148 24/08/12,02:38:41,02,10,1, 11.9,1,1, 20.217, 10284.317, 625.385, 53132.074 24/08/12,02:38:41,03,10,1, 11.9,1,1, 20.217, 10284.304, 625.386, 53132.130 24/08/12,02:38:41,04,10,1, 11.9,1,1, 20.217, 10284.286, 625.359, 53132.188 24/08/12,02:38:41,05,10,1, 11.9,1,1, 20.217, 10284.242, 625.358, 53132.144 24/08/12,02:38:41,06,10,1, 11.9,1,1, 20.217, 10284.216, 625.346, 53132.116 24/08/12,02:38:41,07,10,1, 11.9,1,1, 20.217, 10284.184, 625.322, 53132.112 24/08/12,02:38:41,08,10,1, 11.9,1,1, 20.217, 10284.146, 625.328, 53132.061 24/08/12,02:38:41,09,10,1, 11.9,1,1, 20.217, 10284.121, 625.300, 53132.047 24/08/12,02:38:41,10,10,1, 11.9,1,1, 20.217, 10284.096, 625.280, 53132.043 24/08/12,02:38:41,11,10,1, 11.9,1,1, 20.217, 10284.075, 625.265, 53132.063 24/08/12,02:38:41,12,10,1, 11.9,1,1, 20.217, 10284.042, 625.234, 53132.033 24/08/12,02:38:41,13,10,1, 11.9,1,1, 20.217, 10283.973, 625.196, 53132.040 24/08/12,02:38:41,14,10,1, 11.9,1,1, 20.217, 10283.946, 625.199, 53132.071 24/08/12,02:38:41,15,10,1, 11.9,1,1, 20.217, 10283.916, 625.186, 53132.012 24/08/12,02:38:41,16,10,1, 11.9,1,1, 20.217, 10283.868, 625.140, 53131.947 24/08/12,02:38:41,17,10,1, 11.9,1,1, 20.217, 10283.832, 625.135, 53131.942 24/08/12,02:38:41,18,10,1, 11.9,1,1, 20.217, 10283.783, 625.117, 53131.950 24/08/12,02:38:41,19,10,1, 11.9,1,1, 20.217, 10283.758, 625.088, 53131.983 24/08/12,02:38:42,00,10,1, 11.9,1,1, 20.214, 10283.755, 625.088, 53131.983 24/08/12,02:38:42,01,10,1, 11.9,1,1, 20.214, 10283.677, 625.033, 53131.955 24/08/12,02:38:42,02,10,1, 11.9,1,1, 20.214, 10283.617, 625.008, 53131.917 24/08/12,02:38:42,03,10,1, 11.9,1,1, 20.214, 10283.579, 624.993, 53131.871 24/08/12,02:38:42,04,10,1, 11.9,1,1, 20.214, 10283.551, 624.967, 53131.895 24/08/12,02:38:42,05,10,1, 11.9,1,1, 20.214, 10283.505, 624.932, 53131.867 24/08/12,02:38:42,06,10,1, 11.9,1,1, 20.214, 10283.453, 624.903, 53131.796 24/08/12,02:38:42,07,10,1, 11.9,1,1, 20.214, 10283.386, 624.879, 53131.858 24/08/12,02:38:42,08,10,1, 11.9,1,1, 20.214, 10283.344, 624.890, 53131.790 24/08/12,02:38:42,09,10,1, 11.9,1,1, 20.214, 10283.295, 624.836, 53131.853 24/08/12,02:38:42,10,10,1, 11.9,1,1, 20.214, 10283.252, 624.829, 53131.780 24/08/12,02:38:42,11,10,1, 11.9,1,1, 20.214, 10283.222, 624.790, 53131.775 24/08/12,02:38:42,12,10,1, 11.9,1,1, 20.214, 10283.150, 624.752, 53131.708 24/08/12,02:38:42,13,10,1, 11.9,1,1, 20.214, 10283.090, 624.723, 53131.719 24/08/12,02:38:42,14,10,1, 11.9,1,1, 20.214, 10283.046, 624.680, 53131.634 24/08/12,02:38:42,15,10,1, 11.9,1,1, 20.214, 10283.004, 624.670, 53131.695 24/08/12,02:38:42,16,10,1, 11.9,1,1, 20.214, 10282.960, 624.644, 53131.679 24/08/12,02:38:42,17,10,1, 11.9,1,1, 20.214, 10282.881, 624.591, 53131.619 24/08/12,02:38:42,18,10,1, 11.9,1,1, 20.214, 10282.828, 624.601, 53131.655 24/08/12,02:38:42,19,10,1, 11.9,1,1, 20.214, 10282.798, 624.541, 53131.556 24/08/12,02:38:43,00,09,1, 11.9,1,1, 20.217, 10282.795, 624.541, 53131.556 24/08/12,02:38:43,01,09,1, 11.9,1,1, 20.217, 10282.664, 624.473, 53131.522 24/08/12,02:38:43,02,09,1, 11.9,1,1, 20.217, 10282.638, 624.455, 53131.552 24/08/12,02:38:43,03,09,1, 11.9,1,1, 20.217, 10282.551, 624.410, 53131.520 24/08/12,02:38:43,04,09,1, 11.9,1,1, 20.217, 10282.519, 624.380, 53131.468 24/08/12,02:38:43,05,09,1, 11.9,1,1, 20.217, 10282.435, 624.326, 53131.441 24/08/12,02:38:43,06,09,1, 11.9,1,1, 20.217, 10282.402, 624.275, 53131.411 24/08/12,02:38:43,07,09,1, 11.9,1,1, 20.217, 10282.367, 624.242, 53131.378 24/08/12,02:38:43,08,09,1, 11.9,1,1, 20.217, 10282.275, 624.225, 53131.423 24/08/12,02:38:43,09,09,1, 11.9,1,1, 20.217, 10282.208, 624.187, 53131.366 24/08/12,02:38:43,10,09,1, 11.9,1,1, 20.217, 10282.155, 624.166, 53131.367 24/08/12,02:38:43,11,09,1, 11.9,1,1, 20.217, 10282.100, 624.105, 53131.312 24/08/12,02:38:43,12,09,1, 11.9,1,1, 20.217, 10282.027, 624.054, 53131.268 24/08/12,02:38:43,13,09,1, 11.9,1,1, 20.217, 10281.970, 624.027, 53131.259 24/08/12,02:38:43,14,09,1, 11.9,1,1, 20.217, 10281.891, 623.976, 53131.344 24/08/12,02:38:43,15,09,1, 11.9,1,1, 20.217, 10281.846, 623.930, 53131.198 24/08/12,02:38:43,16,09,1, 11.9,1,1, 20.217, 10281.794, 623.923, 53131.285 24/08/12,02:38:43,17,09,1, 11.9,1,1, 20.217, 10281.744, 623.850, 53131.186 24/08/12,02:38:43,18,09,1, 11.9,1,1, 20.217, 10281.685, 623.788, 53131.169 24/08/12,02:38:43,19,09,1, 11.9,1,1, 20.217, 10281.631, 623.769, 53131.210 24/08/12,02:38:44,00,09,1, 11.8,1,1, 20.221, 10281.627, 623.769, 53131.210 24/08/12,02:38:44,01,09,1, 11.8,1,1, 20.221, 10281.482, 623.663, 53131.093 24/08/12,02:38:44,02,09,1, 11.8,1,1, 20.221, 10281.397, 623.637, 53131.048 24/08/12,02:38:44,03,09,1, 11.8,1,1, 20.221, 10281.355, 623.579, 53131.069 24/08/12,02:38:44,04,09,1, 11.8,1,1, 20.221, 10281.273, 623.528, 53131.040 24/08/12,02:38:44,05,09,1, 11.8,1,1, 20.221, 10281.227, 623.475, 53131.047 24/08/12,02:38:44,06,09,1, 11.8,1,1, 20.221, 10281.178, 623.411, 53130.942 24/08/12,02:38:44,07,09,1, 11.8,1,1, 20.221, 10281.118, 623.376, 53130.950 24/08/12,02:38:44,08,09,1, 11.8,1,1, 20.221, 10281.023, 623.316, 53130.892 24/08/12,02:38:44,09,09,1, 11.8,1,1, 20.221, 10280.994, 623.262, 53130.782 24/08/12,02:38:44,10,09,1, 11.8,1,1, 20.221, 10280.912, 623.233, 53130.815 24/08/12,02:38:44,11,09,1, 11.8,1,1, 20.221, 10280.868, 623.156, 53130.762 24/08/12,02:38:44,12,09,1, 11.8,1,1, 20.221, 10280.786, 623.133, 53130.864 24/08/12,02:38:44,13,09,1, 11.8,1,1, 20.221, 10280.723, 623.075, 53130.825 24/08/12,02:38:44,14,09,1, 11.8,1,1, 20.221, 10280.689, 623.011, 53130.715 24/08/12,02:38:44,15,09,1, 11.8,1,1, 20.221, 10280.609, 622.950, 53130.688 24/08/12,02:38:44,16,09,1, 11.8,1,1, 20.221, 10280.562, 622.903, 53130.711 24/08/12,02:38:44,17,09,1, 11.8,1,1, 20.221, 10280.483, 622.822, 53130.627 24/08/12,02:38:44,18,09,1, 11.8,1,1, 20.221, 10280.433, 622.803, 53130.670 24/08/12,02:38:44,19,09,1, 11.8,1,1, 20.221, 10280.341, 622.735, 53130.558 24/08/12,02:38:45,00,09,1, 11.9,1,1, 20.216, 10280.334, 622.735, 53130.558 24/08/12,02:38:45,01,09,1, 11.9,1,1, 20.216, 10280.229, 622.627, 53130.557 24/08/12,02:38:45,02,09,1, 11.9,1,1, 20.216, 10280.145, 622.555, 53130.496 24/08/12,02:38:45,03,09,1, 11.9,1,1, 20.216, 10280.104, 622.512, 53130.450 24/08/12,02:38:45,04,09,1, 11.9,1,1, 20.216, 10280.026, 622.462, 53130.528 24/08/12,02:38:45,05,09,1, 11.9,1,1, 20.216, 10279.983, 622.416, 53130.360 24/08/12,02:38:45,06,09,1, 11.9,1,1, 20.216, 10279.891, 622.331, 53130.417 24/08/12,02:38:45,07,09,1, 11.9,1,1, 20.216, 10279.826, 622.261, 53130.379 24/08/12,02:38:45,08,09,1, 11.9,1,1, 20.216, 10279.761, 622.219, 53130.327 24/08/12,02:38:45,09,09,1, 11.9,1,1, 20.216, 10279.699, 622.166, 53130.324 24/08/12,02:38:45,10,09,1, 11.9,1,1, 20.216, 10279.646, 622.105, 53130.265 24/08/12,02:38:45,11,09,1, 11.9,1,1, 20.216, 10279.562, 622.034, 53130.217 24/08/12,02:38:45,12,09,1, 11.9,1,1, 20.216, 10279.501, 621.997, 53130.243 24/08/12,02:38:45,13,09,1, 11.9,1,1, 20.216, 10279.427, 621.937, 53130.209 24/08/12,02:38:45,14,09,1, 11.9,1,1, 20.216, 10279.374, 621.878, 53130.201 24/08/12,02:38:45,15,09,1, 11.9,1,1, 20.216, 10279.289, 621.800, 53130.157 24/08/12,02:38:45,16,09,1, 11.9,1,1, 20.216, 10279.217, 621.734, 53130.131 24/08/12,02:38:45,17,09,1, 11.9,1,1, 20.216, 10279.170, 621.666, 53130.052 24/08/12,02:38:45,18,09,1, 11.9,1,1, 20.216, 10279.066, 621.617, 53130.061 24/08/12,02:38:45,19,09,1, 11.9,1,1, 20.216, 10279.017, 621.561, 53129.998 24/08/12,02:38:46,00,09,1, 11.9,1,1, 20.215, 10279.015, 621.561, 53129.998 24/08/12,02:38:46,01,09,1, 11.9,1,1, 20.215, 10278.868, 621.441, 53129.960 24/08/12,02:38:46,02,09,1, 11.9,1,1, 20.215, 10278.828, 621.379, 53129.916 24/08/12,02:38:46,03,09,1, 11.9,1,1, 20.215, 10278.720, 621.327, 53129.945 24/08/12,02:38:46,04,09,1, 11.9,1,1, 20.215, 10278.681, 621.267, 53129.874 24/08/12,02:38:46,05,09,1, 11.9,1,1, 20.215, 10278.574, 621.199, 53129.884 24/08/12,02:38:46,06,09,1, 11.9,1,1, 20.215, 10278.533, 621.143, 53129.810 24/08/12,02:38:46,07,09,1, 11.9,1,1, 20.215, 10278.444, 621.061, 53129.733 24/08/12,02:38:46,08,09,1, 11.9,1,1, 20.215, 10278.388, 621.001, 53129.703 24/08/12,02:38:46,09,09,1, 11.9,1,1, 20.215, 10278.295, 620.929, 53129.692 24/08/12,02:38:46,10,09,1, 11.9,1,1, 20.215, 10278.255, 620.897, 53129.666 24/08/12,02:38:46,11,09,1, 11.9,1,1, 20.215, 10278.154, 620.841, 53129.660 24/08/12,02:38:46,12,09,1, 11.9,1,1, 20.215, 10278.108, 620.770, 53129.629 24/08/12,02:38:46,13,09,1, 11.9,1,1, 20.215, 10278.013, 620.691, 53129.529 24/08/12,02:38:46,14,09,1, 11.9,1,1, 20.215, 10277.932, 620.624, 53129.654 24/08/12,02:38:46,15,09,1, 11.9,1,1, 20.215, 10277.873, 620.582, 53129.533 24/08/12,02:38:46,16,09,1, 11.9,1,1, 20.215, 10277.806, 620.507, 53129.505 24/08/12,02:38:46,17,09,1, 11.9,1,1, 20.215, 10277.708, 620.417, 53129.446 24/08/12,02:38:46,18,09,1, 11.9,1,1, 20.215, 10277.648, 620.372, 53129.413 24/08/12,02:38:46,19,09,1, 11.9,1,1, 20.215, 10277.543, 620.295, 53129.387 24/08/12,02:38:47,00,09,1, 11.9,1,1, 20.213, 10277.538, 620.295, 53129.387 24/08/12,02:38:47,01,09,1, 11.9,1,1, 20.213, 10277.397, 620.146, 53129.298 24/08/12,02:38:47,02,09,1, 11.9,1,1, 20.213, 10277.362, 620.086, 53129.292 24/08/12,02:38:47,03,09,1, 11.9,1,1, 20.213, 10277.293, 619.994, 53129.237 24/08/12,02:38:47,04,09,1, 11.9,1,1, 20.213, 10277.183, 619.958, 53129.234 24/08/12,02:38:47,05,09,1, 11.9,1,1, 20.213, 10277.107, 619.879, 53129.241 24/08/12,02:38:47,06,09,1, 11.9,1,1, 20.213, 10277.004, 619.793, 53129.050 24/08/12,02:38:47,07,09,1, 11.9,1,1, 20.213, 10276.931, 619.727, 53129.099 24/08/12,02:38:47,08,09,1, 11.9,1,1, 20.213, 10276.854, 619.680, 53129.034 24/08/12,02:38:47,09,09,1, 11.9,1,1, 20.213, 10276.770, 619.576, 53128.990 24/08/12,02:38:47,10,09,1, 11.9,1,1, 20.213, 10276.730, 619.498, 53128.985 24/08/12,02:38:47,11,09,1, 11.9,1,1, 20.213, 10276.615, 619.435, 53128.913 24/08/12,02:38:47,12,09,1, 11.9,1,1, 20.213, 10276.538, 619.353, 53128.967 24/08/12,02:38:47,13,09,1, 11.9,1,1, 20.213, 10276.469, 619.265, 53128.940 24/08/12,02:38:47,14,09,1, 11.9,1,1, 20.213, 10276.377, 619.222, 53128.784 24/08/12,02:38:47,15,09,1, 11.9,1,1, 20.213, 10276.294, 619.106, 53128.794 24/08/12,02:38:47,16,09,1, 11.9,1,1, 20.213, 10276.194, 619.071, 53128.826 24/08/12,02:38:47,17,09,1, 11.9,1,1, 20.213, 10276.123, 618.957, 53128.738 24/08/12,02:38:47,18,09,1, 11.9,1,1, 20.213, 10276.051, 618.914, 53128.723 24/08/12,02:38:47,19,09,1, 11.9,1,1, 20.213, 10275.971, 618.813, 53128.648 24/08/12,02:38:48,00,09,1, 11.9,1,1, 20.214, 10275.970, 618.813, 53128.648 24/08/12,02:38:48,01,09,1, 11.9,1,1, 20.214, 10275.803, 618.667, 53128.601 24/08/12,02:38:48,02,09,1, 11.9,1,1, 20.214, 10275.723, 618.566, 53128.484 24/08/12,02:38:48,03,09,1, 11.9,1,1, 20.214, 10275.647, 618.490, 53128.482 24/08/12,02:38:48,04,09,1, 11.9,1,1, 20.214, 10275.555, 618.430, 53128.442 24/08/12,02:38:48,05,09,1, 11.9,1,1, 20.214, 10275.467, 618.352, 53128.482 24/08/12,02:38:48,06,09,1, 11.9,1,1, 20.214, 10275.401, 618.252, 53128.407 24/08/12,02:38:48,07,09,1, 11.9,1,1, 20.214, 10275.313, 618.182, 53128.368 24/08/12,02:38:48,08,09,1, 11.9,1,1, 20.214, 10275.228, 618.093, 53128.319 24/08/12,02:38:48,09,09,1, 11.9,1,1, 20.214, 10275.157, 618.016, 53128.256 24/08/12,02:38:48,10,09,1, 11.9,1,1, 20.214, 10275.068, 617.944, 53128.273 24/08/12,02:38:48,11,09,1, 11.9,1,1, 20.214, 10274.956, 617.841, 53128.105 24/08/12,02:38:48,12,09,1, 11.9,1,1, 20.214, 10274.885, 617.788, 53128.168 24/08/12,02:38:48,13,09,1, 11.9,1,1, 20.214, 10274.804, 617.704, 53128.068 24/08/12,02:38:48,14,09,1, 11.9,1,1, 20.214, 10274.699, 617.608, 53128.027 24/08/12,02:38:48,15,09,1, 11.9,1,1, 20.214, 10274.614, 617.537, 53128.046 24/08/12,02:38:48,16,09,1, 11.9,1,1, 20.214, 10274.525, 617.450, 53128.008 24/08/12,02:38:48,17,09,1, 11.9,1,1, 20.214, 10274.434, 617.369, 53127.934 24/08/12,02:38:48,18,09,1, 11.9,1,1, 20.214, 10274.316, 617.308, 53127.929 24/08/12,02:38:48,19,09,1, 11.9,1,1, 20.214, 10274.254, 617.212, 53127.944 24/08/12,02:38:49,00,10,1, 12.0,1,1, 20.215, 10274.251, 617.212, 53127.944 24/08/12,02:38:49,01,10,1, 12.0,1,1, 20.215, 10274.098, 617.035, 53127.825 24/08/12,02:38:49,02,10,1, 12.0,1,1, 20.215, 10274.008, 616.936, 53127.748 24/08/12,02:38:49,03,10,1, 12.0,1,1, 20.215, 10273.909, 616.840, 53127.668 24/08/12,02:38:49,04,10,1, 12.0,1,1, 20.215, 10273.867, 616.763, 53127.677 24/08/12,02:38:49,05,10,1, 12.0,1,1, 20.215, 10273.787, 616.677, 53127.611 24/08/12,02:38:49,06,10,1, 12.0,1,1, 20.215, 10273.675, 616.591, 53127.612 24/08/12,02:38:49,07,10,1, 12.0,1,1, 20.215, 10273.574, 616.504, 53127.487 24/08/12,02:38:49,08,10,1, 12.0,1,1, 20.215, 10273.489, 616.448, 53127.466 24/08/12,02:38:49,09,10,1, 12.0,1,1, 20.215, 10273.386, 616.346, 53127.434 24/08/12,02:38:49,10,10,1, 12.0,1,1, 20.215, 10273.297, 616.277, 53127.428 24/08/12,02:38:49,11,10,1, 12.0,1,1, 20.215, 10273.204, 616.173, 53127.383 24/08/12,02:38:49,12,10,1, 12.0,1,1, 20.215, 10273.122, 616.072, 53127.239 24/08/12,02:38:49,13,10,1, 12.0,1,1, 20.215, 10273.025, 615.986, 53127.358 24/08/12,02:38:49,14,10,1, 12.0,1,1, 20.215, 10272.947, 615.915, 53127.216 24/08/12,02:38:49,15,10,1, 12.0,1,1, 20.215, 10272.856, 615.835, 53127.173 24/08/12,02:38:49,16,10,1, 12.0,1,1, 20.215, 10272.766, 615.743, 53127.182 24/08/12,02:38:49,17,10,1, 12.0,1,1, 20.215, 10272.653, 615.676, 53127.084 24/08/12,02:38:49,18,10,1, 12.0,1,1, 20.215, 10272.576, 615.577, 53127.069 24/08/12,02:38:49,19,10,1, 12.0,1,1, 20.215, 10272.468, 615.481, 53126.991 24/08/12,02:38:50,00,10,1, 11.9,1,1, 20.215, 10272.465, 615.481, 53126.991 24/08/12,02:38:50,01,10,1, 11.9,1,1, 20.215, 10272.310, 615.305, 53126.918 24/08/12,02:38:50,02,10,1, 11.9,1,1, 20.215, 10272.191, 615.222, 53126.938 24/08/12,02:38:50,03,10,1, 11.9,1,1, 20.215, 10272.123, 615.136, 53126.797 24/08/12,02:38:50,04,10,1, 11.9,1,1, 20.215, 10272.022, 615.041, 53126.751 24/08/12,02:38:50,05,10,1, 11.9,1,1, 20.215, 10271.909, 614.956, 53126.756 24/08/12,02:38:50,06,10,1, 11.9,1,1, 20.215, 10271.823, 614.837, 53126.643 24/08/12,02:38:50,07,10,1, 11.9,1,1, 20.215, 10271.746, 614.742, 53126.674 24/08/12,02:38:50,08,10,1, 11.9,1,1, 20.215, 10271.628, 614.644, 53126.595 24/08/12,02:38:50,09,10,1, 11.9,1,1, 20.215, 10271.543, 614.595, 53126.600 24/08/12,02:38:50,10,10,1, 11.9,1,1, 20.215, 10271.451, 614.459, 53126.492 24/08/12,02:38:50,11,10,1, 11.9,1,1, 20.215, 10271.342, 614.388, 53126.488 24/08/12,02:38:50,12,10,1, 11.9,1,1, 20.215, 10271.246, 614.304, 53126.477 24/08/12,02:38:50,13,10,1, 11.9,1,1, 20.215, 10271.132, 614.202, 53126.374 24/08/12,02:38:50,14,10,1, 11.9,1,1, 20.215, 10271.038, 614.101, 53126.358 24/08/12,02:38:50,15,10,1, 11.9,1,1, 20.215, 10270.962, 614.014, 53126.187 24/08/12,02:38:50,16,10,1, 11.9,1,1, 20.215, 10270.851, 613.904, 53126.277 24/08/12,02:38:50,17,10,1, 11.9,1,1, 20.215, 10270.745, 613.801, 53126.191 24/08/12,02:38:50,18,10,1, 11.9,1,1, 20.215, 10270.656, 613.719, 53126.127 24/08/12,02:38:50,19,10,1, 11.9,1,1, 20.215, 10270.533, 613.609, 53126.134 24/08/12,02:38:51,00,10,1, 11.9,1,1, 20.213, 10270.529, 613.609, 53126.134 24/08/12,02:38:51,01,10,1, 11.9,1,1, 20.213, 10270.347, 613.420, 53126.026 24/08/12,02:38:51,02,10,1, 11.9,1,1, 20.213, 10270.223, 613.311, 53125.945 24/08/12,02:38:51,03,10,1, 11.9,1,1, 20.213, 10270.135, 613.220, 53125.830 24/08/12,02:38:51,04,10,1, 11.9,1,1, 20.213, 10270.009, 613.113, 53125.841 24/08/12,02:38:51,05,10,1, 11.9,1,1, 20.213, 10269.946, 613.026, 53125.824 24/08/12,02:38:51,06,10,1, 11.9,1,1, 20.213, 10269.826, 612.922, 53125.803 24/08/12,02:38:51,07,10,1, 11.9,1,1, 20.213, 10269.723, 612.816, 53125.707 24/08/12,02:38:51,08,10,1, 11.9,1,1, 20.213, 10269.638, 612.722, 53125.668 24/08/12,02:38:51,09,10,1, 11.9,1,1, 20.213, 10269.526, 612.640, 53125.624 24/08/12,02:38:51,10,10,1, 11.9,1,1, 20.213, 10269.388, 612.533, 53125.498 24/08/12,02:38:51,11,10,1, 11.9,1,1, 20.213, 10269.309, 612.420, 53125.483 24/08/12,02:38:51,12,10,1, 11.9,1,1, 20.213, 10269.219, 612.302, 53125.487 24/08/12,02:38:51,13,10,1, 11.9,1,1, 20.213, 10269.110, 612.214, 53125.330 24/08/12,02:38:51,14,10,1, 11.9,1,1, 20.213, 10268.999, 612.141, 53125.366 24/08/12,02:38:51,15,10,1, 11.9,1,1, 20.213, 10268.898, 612.018, 53125.288 24/08/12,02:38:51,16,10,1, 11.9,1,1, 20.213, 10268.793, 611.906, 53125.249 24/08/12,02:38:51,17,10,1, 11.9,1,1, 20.213, 10268.686, 611.828, 53125.245 24/08/12,02:38:51,18,10,1, 11.9,1,1, 20.213, 10268.609, 611.717, 53125.151 24/08/12,02:38:51,19,10,1, 11.9,1,1, 20.213, 10268.482, 611.630, 53125.107 24/08/12,02:38:52,00,10,1, 11.9,1,1, 20.212, 10268.476, 611.630, 53125.107 24/08/12,02:38:52,01,10,1, 11.9,1,1, 20.212, 10268.284, 611.416, 53124.995 24/08/12,02:38:52,02,10,1, 11.9,1,1, 20.212, 10268.181, 611.323, 53124.920 24/08/12,02:38:52,03,10,1, 11.9,1,1, 20.212, 10268.098, 611.239, 53125.002 24/08/12,02:38:52,04,10,1, 11.9,1,1, 20.212, 10267.996, 611.136, 53124.950 24/08/12,02:38:52,05,10,1, 11.9,1,1, 20.212, 10267.873, 611.018, 53124.857 24/08/12,02:38:52,06,10,1, 11.9,1,1, 20.212, 10267.780, 610.918, 53124.792 24/08/12,02:38:52,07,10,1, 11.9,1,1, 20.212, 10267.682, 610.819, 53124.701 24/08/12,02:38:52,08,10,1, 11.9,1,1, 20.212, 10267.598, 610.702, 53124.677 24/08/12,02:38:52,09,10,1, 11.9,1,1, 20.212, 10267.478, 610.635, 53124.650 24/08/12,02:38:52,10,10,1, 11.9,1,1, 20.212, 10267.387, 610.520, 53124.613 24/08/12,02:38:52,11,10,1, 11.9,1,1, 20.212, 10267.262, 610.406, 53124.509 24/08/12,02:38:52,12,10,1, 11.9,1,1, 20.212, 10267.186, 610.326, 53124.446 24/08/12,02:38:52,13,10,1, 11.9,1,1, 20.212, 10267.107, 610.232, 53124.473 24/08/12,02:38:52,14,10,1, 11.9,1,1, 20.212, 10266.987, 610.089, 53124.387 24/08/12,02:38:52,15,10,1, 11.9,1,1, 20.212, 10266.914, 610.003, 53124.343 24/08/12,02:38:52,16,10,1, 11.9,1,1, 20.212, 10266.808, 609.895, 53124.274 24/08/12,02:38:52,17,10,1, 11.9,1,1, 20.212, 10266.691, 609.827, 53124.238 24/08/12,02:38:52,18,10,1, 11.9,1,1, 20.212, 10266.591, 609.706, 53124.179 24/08/12,02:38:52,19,10,1, 11.9,1,1, 20.212, 10266.500, 609.629, 53124.186 24/08/12,02:38:53,00,09,1, 11.8,1,1, 20.214, 10266.498, 609.629, 53124.186 24/08/12,02:38:53,01,09,1, 11.8,1,1, 20.214, 10266.316, 609.404, 53124.024 24/08/12,02:38:53,02,09,1, 11.8,1,1, 20.214, 10266.220, 609.304, 53123.983 24/08/12,02:38:53,03,09,1, 11.8,1,1, 20.214, 10266.109, 609.190, 53123.887 24/08/12,02:38:53,04,09,1, 11.8,1,1, 20.214, 10266.011, 609.089, 53123.871 24/08/12,02:38:53,05,09,1, 11.8,1,1, 20.214, 10265.921, 609.018, 53123.815 24/08/12,02:38:53,06,09,1, 11.8,1,1, 20.214, 10265.802, 608.923, 53123.752 24/08/12,02:38:53,07,09,1, 11.8,1,1, 20.214, 10265.714, 608.807, 53123.782 24/08/12,02:38:53,08,09,1, 11.8,1,1, 20.214, 10265.642, 608.696, 53123.622 24/08/12,02:38:53,09,09,1, 11.8,1,1, 20.214, 10265.554, 608.594, 53123.683 24/08/12,02:38:53,10,09,1, 11.8,1,1, 20.214, 10265.445, 608.483, 53123.562 24/08/12,02:38:53,11,09,1, 11.8,1,1, 20.214, 10265.346, 608.413, 53123.585 24/08/12,02:38:53,12,09,1, 11.8,1,1, 20.214, 10265.247, 608.290, 53123.514 24/08/12,02:38:53,13,09,1, 11.8,1,1, 20.214, 10265.140, 608.191, 53123.425 24/08/12,02:38:53,14,09,1, 11.8,1,1, 20.214, 10265.074, 608.093, 53123.408 24/08/12,02:38:53,15,09,1, 11.8,1,1, 20.214, 10264.929, 608.006, 53123.397 24/08/12,02:38:53,16,09,1, 11.8,1,1, 20.214, 10264.852, 607.890, 53123.337 24/08/12,02:38:53,17,09,1, 11.8,1,1, 20.214, 10264.749, 607.797, 53123.332 24/08/12,02:38:53,18,09,1, 11.8,1,1, 20.214, 10264.654, 607.700, 53123.229 24/08/12,02:38:53,19,09,1, 11.8,1,1, 20.214, 10264.541, 607.597, 53123.125 24/08/12,02:38:54,00,10,1, 11.9,1,1, 20.211, 10264.537, 607.597, 53123.125 24/08/12,02:38:54,01,10,1, 11.9,1,1, 20.211, 10264.313, 607.390, 53123.089 24/08/12,02:38:54,02,10,1, 11.9,1,1, 20.211, 10264.247, 607.279, 53122.948 24/08/12,02:38:54,03,10,1, 11.9,1,1, 20.211, 10264.141, 607.196, 53123.029 24/08/12,02:38:54,04,10,1, 11.9,1,1, 20.211, 10264.020, 607.073, 53122.927 24/08/12,02:38:54,05,10,1, 11.9,1,1, 20.211, 10263.949, 606.977, 53122.928 24/08/12,02:38:54,06,10,1, 11.9,1,1, 20.211, 10263.830, 606.872, 53122.824 24/08/12,02:38:54,07,10,1, 11.9,1,1, 20.211, 10263.721, 606.782, 53122.853 24/08/12,02:38:54,08,10,1, 11.9,1,1, 20.211, 10263.636, 606.688, 53122.722 24/08/12,02:38:54,09,10,1, 11.9,1,1, 20.211, 10263.537, 606.558, 53122.726 24/08/12,02:38:54,10,10,1, 11.9,1,1, 20.211, 10263.447, 606.475, 53122.709 24/08/12,02:38:54,11,10,1, 11.9,1,1, 20.211, 10263.346, 606.371, 53122.619 24/08/12,02:38:54,12,10,1, 11.9,1,1, 20.211, 10263.233, 606.262, 53122.600 24/08/12,02:38:54,13,10,1, 11.9,1,1, 20.211, 10263.158, 606.166, 53122.547 24/08/12,02:38:54,14,10,1, 11.9,1,1, 20.211, 10263.039, 606.042, 53122.464 24/08/12,02:38:54,15,10,1, 11.9,1,1, 20.211, 10262.937, 605.948, 53122.458 24/08/12,02:38:54,16,10,1, 11.9,1,1, 20.211, 10262.831, 605.842, 53122.450 24/08/12,02:38:54,17,10,1, 11.9,1,1, 20.211, 10262.755, 605.743, 53122.342 24/08/12,02:38:54,18,10,1, 11.9,1,1, 20.211, 10262.633, 605.643, 53122.302 24/08/12,02:38:54,19,10,1, 11.9,1,1, 20.211, 10262.519, 605.545, 53122.332 24/08/12,02:38:55,00,10,1, 11.9,1,1, 20.215, 10262.518, 605.545, 53122.332 24/08/12,02:38:55,01,10,1, 11.9,1,1, 20.215, 10262.324, 605.324, 53122.229 24/08/12,02:38:55,02,10,1, 11.9,1,1, 20.215, 10262.221, 605.239, 53122.136 24/08/12,02:38:55,03,10,1, 11.9,1,1, 20.215, 10262.134, 605.118, 53122.080 24/08/12,02:38:55,04,10,1, 11.9,1,1, 20.215, 10262.042, 605.008, 53122.025 24/08/12,02:38:55,05,10,1, 11.9,1,1, 20.215, 10261.936, 604.928, 53121.936 24/08/12,02:38:55,06,10,1, 11.9,1,1, 20.215, 10261.819, 604.809, 53121.915 24/08/12,02:38:55,07,10,1, 11.9,1,1, 20.215, 10261.716, 604.717, 53121.925 24/08/12,02:38:55,08,10,1, 11.9,1,1, 20.215, 10261.632, 604.618, 53121.914 24/08/12,02:38:55,09,10,1, 11.9,1,1, 20.215, 10261.524, 604.527, 53121.874 24/08/12,02:38:55,10,10,1, 11.9,1,1, 20.215, 10261.447, 604.417, 53121.788 24/08/12,02:38:55,11,10,1, 11.9,1,1, 20.215, 10261.333, 604.328, 53121.776 24/08/12,02:38:55,12,10,1, 11.9,1,1, 20.215, 10261.236, 604.236, 53121.787 24/08/12,02:38:55,13,10,1, 11.9,1,1, 20.215, 10261.109, 604.125, 53121.655 24/08/12,02:38:55,14,10,1, 11.9,1,1, 20.215, 10261.042, 604.038, 53121.631 24/08/12,02:38:55,15,10,1, 11.9,1,1, 20.215, 10260.906, 603.928, 53121.656 24/08/12,02:38:55,16,10,1, 11.9,1,1, 20.215, 10260.811, 603.830, 53121.548 24/08/12,02:38:55,17,10,1, 11.9,1,1, 20.215, 10260.751, 603.755, 53121.496 24/08/12,02:38:55,18,10,1, 11.9,1,1, 20.215, 10260.624, 603.672, 53121.517 24/08/12,02:38:55,19,10,1, 11.9,1,1, 20.215, 10260.517, 603.593, 53121.473 24/08/12,02:38:56,00,10,1, 11.9,1,1, 20.216, 10260.515, 603.593, 53121.473 24/08/12,02:38:56,01,10,1, 11.9,1,1, 20.216, 10260.335, 603.395, 53121.407 24/08/12,02:38:56,02,10,1, 11.9,1,1, 20.216, 10260.193, 603.311, 53121.484 24/08/12,02:38:56,03,10,1, 11.9,1,1, 20.216, 10260.105, 603.209, 53121.357 24/08/12,02:38:56,04,10,1, 11.9,1,1, 20.216, 10259.993, 603.115, 53121.244 24/08/12,02:38:56,05,10,1, 11.9,1,1, 20.216, 10259.908, 603.055, 53121.201 24/08/12,02:38:56,06,10,1, 11.9,1,1, 20.216, 10259.804, 602.978, 53121.156 24/08/12,02:38:56,07,10,1, 11.9,1,1, 20.216, 10259.703, 602.907, 53121.142 24/08/12,02:38:56,08,10,1, 11.9,1,1, 20.216, 10259.575, 602.807, 53121.094 24/08/12,02:38:56,09,10,1, 11.9,1,1, 20.216, 10259.497, 602.725, 53120.996 24/08/12,02:38:56,10,10,1, 11.9,1,1, 20.216, 10259.381, 602.646, 53121.093 24/08/12,02:38:56,11,10,1, 11.9,1,1, 20.216, 10259.293, 602.573, 53120.977 24/08/12,02:38:56,12,10,1, 11.9,1,1, 20.216, 10259.185, 602.490, 53121.013 24/08/12,02:38:56,13,10,1, 11.9,1,1, 20.216, 10259.084, 602.411, 53120.899 24/08/12,02:38:56,14,10,1, 11.9,1,1, 20.216, 10258.994, 602.338, 53120.883 24/08/12,02:38:56,15,10,1, 11.9,1,1, 20.216, 10258.888, 602.258, 53120.855 24/08/12,02:38:56,16,10,1, 11.9,1,1, 20.216, 10258.773, 602.179, 53120.779 24/08/12,02:38:56,17,10,1, 11.9,1,1, 20.216, 10258.690, 602.081, 53120.769 24/08/12,02:38:56,18,10,1, 11.9,1,1, 20.216, 10258.584, 602.018, 53120.683 24/08/12,02:38:56,19,10,1, 11.9,1,1, 20.216, 10258.486, 601.927, 53120.713 24/08/12,02:38:57,00,10,1, 11.9,1,1, 20.214, 10258.479, 601.927, 53120.713 24/08/12,02:38:57,01,10,1, 11.9,1,1, 20.214, 10258.267, 601.797, 53120.584 24/08/12,02:38:57,02,10,1, 11.9,1,1, 20.214, 10258.174, 601.917, 53121.405 24/08/12,02:38:57,03,10,1, 11.9,1,1, 20.214, 10258.089, 601.870, 53121.375 24/08/12,02:38:57,04,10,1, 11.9,1,1, 20.214, 10257.973, 601.798, 53121.409 24/08/12,02:38:57,05,10,1, 11.9,1,1, 20.214, 10257.876, 601.752, 53121.371 24/08/12,02:38:57,06,10,1, 11.9,1,1, 20.214, 10257.788, 601.676, 53121.286 24/08/12,02:38:57,07,10,1, 11.9,1,1, 20.214, 10257.666, 601.616, 53121.275 24/08/12,02:38:57,08,10,1, 11.9,1,1, 20.214, 10257.577, 601.552, 53121.244 24/08/12,02:38:57,09,10,1, 11.9,1,1, 20.214, 10257.489, 601.485, 53121.124 24/08/12,02:38:57,10,10,1, 11.9,1,1, 20.214, 10257.394, 601.411, 53121.254 24/08/12,02:38:57,11,10,1, 11.9,1,1, 20.214, 10257.278, 601.341, 53121.037 24/08/12,02:38:57,12,10,1, 11.9,1,1, 20.214, 10257.185, 601.295, 53121.020 24/08/12,02:38:57,13,10,1, 11.9,1,1, 20.214, 10257.049, 601.245, 53121.078 24/08/12,02:38:57,14,10,1, 11.9,1,1, 20.214, 10256.959, 601.188, 53120.993 24/08/12,02:38:57,15,10,1, 11.9,1,1, 20.214, 10256.833, 601.108, 53120.937 24/08/12,02:38:57,16,10,1, 11.9,1,1, 20.214, 10256.738, 601.059, 53120.971 24/08/12,02:38:57,17,10,1, 11.9,1,1, 20.214, 10256.664, 601.001, 53120.918 24/08/12,02:38:57,18,10,1, 11.9,1,1, 20.214, 10256.560, 600.933, 53120.841 24/08/12,02:38:57,19,10,1, 11.9,1,1, 20.214, 10256.459, 600.872, 53120.818 24/08/12,02:38:58,00,10,1, 11.8,1,1, 20.216, 10256.451, 600.872, 53120.818 24/08/12,02:38:58,01,10,1, 11.8,1,1, 20.216, 10256.227, 600.758, 53120.748 24/08/12,02:38:58,02,10,1, 11.8,1,1, 20.216, 10256.135, 600.713, 53120.699 24/08/12,02:38:58,03,10,1, 11.8,1,1, 20.216, 10256.036, 600.650, 53120.740 24/08/12,02:38:58,04,10,1, 11.8,1,1, 20.216, 10255.942, 600.593, 53120.720 24/08/12,02:38:58,05,10,1, 11.8,1,1, 20.216, 10255.838, 600.547, 53120.649 24/08/12,02:38:58,06,10,1, 11.8,1,1, 20.216, 10255.772, 600.512, 53120.573 24/08/12,02:38:58,07,10,1, 11.8,1,1, 20.216, 10255.649, 600.448, 53120.576 24/08/12,02:38:58,08,10,1, 11.8,1,1, 20.216, 10255.552, 600.395, 53120.591 24/08/12,02:38:58,09,10,1, 11.8,1,1, 20.216, 10255.467, 600.334, 53120.537 24/08/12,02:38:58,10,10,1, 11.8,1,1, 20.216, 10255.352, 600.291, 53120.480 24/08/12,02:38:58,11,10,1, 11.8,1,1, 20.216, 10255.280, 600.252, 53120.417 24/08/12,02:38:58,12,10,1, 11.8,1,1, 20.216, 10255.164, 600.187, 53120.390 24/08/12,02:38:58,13,10,1, 11.8,1,1, 20.216, 10255.074, 600.134, 53120.397 24/08/12,02:38:58,14,10,1, 11.8,1,1, 20.216, 10254.991, 600.107, 53120.330 24/08/12,02:38:58,15,10,1, 11.8,1,1, 20.216, 10254.892, 600.044, 53120.297 24/08/12,02:38:58,16,10,1, 11.8,1,1, 20.216, 10254.817, 600.005, 53120.336 24/08/12,02:38:58,17,10,1, 11.8,1,1, 20.216, 10254.728, 599.973, 53120.284 24/08/12,02:38:58,18,10,1, 11.8,1,1, 20.216, 10254.639, 599.935, 53120.244 24/08/12,02:38:58,19,10,1, 11.8,1,1, 20.216, 10254.550, 599.906, 53120.206 24/08/12,02:38:59,00,10,1, 11.9,1,1, 20.213, 10254.549, 599.906, 53120.206 24/08/12,02:38:59,01,10,1, 11.9,1,1, 20.213, 10254.393, 599.828, 53120.127 24/08/12,02:38:59,02,10,1, 11.9,1,1, 20.213, 10254.290, 599.792, 53120.060 24/08/12,02:38:59,03,10,1, 11.9,1,1, 20.213, 10254.222, 599.770, 53120.088 24/08/12,02:38:59,04,10,1, 11.9,1,1, 20.213, 10254.126, 599.722, 53120.072 24/08/12,02:38:59,05,10,1, 11.9,1,1, 20.213, 10254.063, 599.695, 53120.080 24/08/12,02:38:59,06,10,1, 11.9,1,1, 20.213, 10253.972, 599.634, 53120.059 24/08/12,02:38:59,07,10,1, 11.9,1,1, 20.213, 10253.899, 599.617, 53119.970 24/08/12,02:38:59,08,10,1, 11.9,1,1, 20.213, 10253.800, 599.610, 53119.969 24/08/12,02:38:59,09,10,1, 11.9,1,1, 20.213, 10253.743, 599.538, 53119.902 24/08/12,02:38:59,10,10,1, 11.9,1,1, 20.213, 10253.648, 599.529, 53119.927 24/08/12,02:38:59,11,10,1, 11.9,1,1, 20.213, 10253.549, 599.504, 53119.802 24/08/12,02:38:59,12,10,1, 11.9,1,1, 20.213, 10253.477, 599.435, 53119.793 24/08/12,02:38:59,13,10,1, 11.9,1,1, 20.213, 10253.408, 599.428, 53119.789 24/08/12,02:38:59,14,10,1, 11.9,1,1, 20.213, 10253.332, 599.405, 53119.755 24/08/12,02:38:59,15,10,1, 11.9,1,1, 20.213, 10253.242, 599.356, 53119.671 24/08/12,02:38:59,16,10,1, 11.9,1,1, 20.213, 10253.178, 599.327, 53119.690 24/08/12,02:38:59,17,10,1, 11.9,1,1, 20.213, 10253.090, 599.300, 53119.680 24/08/12,02:38:59,18,10,1, 11.9,1,1, 20.213, 10253.052, 599.263, 53119.614 24/08/12,02:38:59,19,10,1, 11.9,1,1, 20.213, 10252.927, 599.243, 53119.669 24/08/12,02:39:00,00,10,1, 11.9,1,1, 20.214, 10252.922, 599.243, 53119.669 24/08/12,02:39:00,01,10,1, 11.9,1,1, 20.214, 10252.792, 599.197, 53119.601 24/08/12,02:39:00,02,10,1, 11.9,1,1, 20.214, 10252.685, 599.003, 53118.827 24/08/12,02:39:00,03,10,1, 11.9,1,1, 20.214, 10252.611, 598.934, 53118.637 24/08/12,02:39:00,04,10,1, 11.9,1,1, 20.214, 10252.552, 598.930, 53118.655 24/08/12,02:39:00,05,10,1, 11.9,1,1, 20.214, 10252.503, 598.899, 53118.678 24/08/12,02:39:00,06,10,1, 11.9,1,1, 20.214, 10252.401, 598.866, 53118.618 24/08/12,02:39:00,07,10,1, 11.9,1,1, 20.214, 10252.339, 598.849, 53118.617 24/08/12,02:39:00,08,10,1, 11.9,1,1, 20.214, 10252.258, 598.796, 53118.566 24/08/12,02:39:00,09,10,1, 11.9,1,1, 20.214, 10252.190, 598.790, 53118.549 24/08/12,02:39:00,10,10,1, 11.9,1,1, 20.214, 10252.072, 598.771, 53118.462 24/08/12,02:39:00,11,10,1, 11.9,1,1, 20.214, 10252.006, 598.756, 53118.504 24/08/12,02:39:00,12,10,1, 11.9,1,1, 20.214, 10251.944, 598.728, 53118.461 24/08/12,02:39:00,13,10,1, 11.9,1,1, 20.214, 10251.848, 598.687, 53118.363 24/08/12,02:39:00,14,10,1, 11.9,1,1, 20.214, 10251.806, 598.666, 53118.355 24/08/12,02:39:00,15,10,1, 11.9,1,1, 20.214, 10251.717, 598.647, 53118.306 24/08/12,02:39:00,16,10,1, 11.9,1,1, 20.214, 10251.610, 598.591, 53118.268 24/08/12,02:39:00,17,10,1, 11.9,1,1, 20.214, 10251.558, 598.594, 53118.256 24/08/12,02:39:00,18,10,1, 11.9,1,1, 20.214, 10251.487, 598.566, 53118.204 24/08/12,02:39:00,19,10,1, 11.9,1,1, 20.214, 10251.392, 598.531, 53118.200 24/08/12,02:39:01,00,10,1, 11.9,1,1, 20.209, 10251.386, 598.531, 53118.200 24/08/12,02:39:01,01,10,1, 11.9,1,1, 20.209, 10251.263, 598.505, 53118.103 24/08/12,02:39:01,02,10,1, 11.9,1,1, 20.209, 10251.164, 598.479, 53118.135 24/08/12,02:39:01,03,10,1, 11.9,1,1, 20.209, 10251.076, 598.446, 53118.050 24/08/12,02:39:01,04,10,1, 11.9,1,1, 20.209, 10251.007, 598.433, 53118.016 24/08/12,02:39:01,05,10,1, 11.9,1,1, 20.209, 10250.935, 598.394, 53117.988 24/08/12,02:39:01,06,10,1, 11.9,1,1, 20.209, 10250.844, 598.384, 53117.981 24/08/12,02:39:01,07,10,1, 11.9,1,1, 20.209, 10250.776, 598.355, 53117.979 24/08/12,02:39:01,08,10,1, 11.9,1,1, 20.209, 10250.695, 598.361, 53117.975 24/08/12,02:39:01,09,10,1, 11.9,1,1, 20.209, 10250.593, 598.333, 53117.940 24/08/12,02:39:01,10,10,1, 11.9,1,1, 20.209, 10250.532, 598.281, 53117.823 24/08/12,02:39:01,11,10,1, 11.9,1,1, 20.209, 10250.408, 598.288, 53117.813 24/08/12,02:39:01,12,10,1, 11.9,1,1, 20.209, 10250.316, 598.268, 53117.784 24/08/12,02:39:01,13,10,1, 11.9,1,1, 20.209, 10250.262, 598.240, 53117.793 24/08/12,02:39:01,14,10,1, 11.9,1,1, 20.209, 10250.176, 598.198, 53117.771 24/08/12,02:39:01,15,10,1, 11.9,1,1, 20.209, 10250.094, 598.194, 53117.716 24/08/12,02:39:01,16,10,1, 11.9,1,1, 20.209, 10250.019, 598.181, 53117.639 24/08/12,02:39:01,17,10,1, 11.9,1,1, 20.209, 10249.965, 598.162, 53117.595 24/08/12,02:39:01,18,10,1, 11.9,1,1, 20.209, 10249.843, 598.168, 53117.593 24/08/12,02:39:01,19,10,1, 11.9,1,1, 20.209, 10249.793, 598.140, 53117.554 24/08/12,02:39:02,00,10,1, 11.9,1,1, 20.213, 10249.792, 598.140, 53117.554 24/08/12,02:39:02,01,10,1, 11.9,1,1, 20.213, 10249.617, 598.110, 53117.488 24/08/12,02:39:02,02,10,1, 11.9,1,1, 20.213, 10249.543, 598.118, 53117.478 24/08/12,02:39:02,03,10,1, 11.9,1,1, 20.213, 10249.445, 598.105, 53117.514 24/08/12,02:39:02,04,10,1, 11.9,1,1, 20.213, 10249.376, 598.070, 53117.424 24/08/12,02:39:02,05,10,1, 11.9,1,1, 20.213, 10249.312, 598.060, 53117.327 24/08/12,02:39:02,06,10,1, 11.9,1,1, 20.213, 10249.204, 598.050, 53117.314 24/08/12,02:39:02,07,10,1, 11.9,1,1, 20.213, 10249.107, 598.019, 53117.312 24/08/12,02:39:02,08,10,1, 11.9,1,1, 20.213, 10249.046, 598.015, 53117.245 24/08/12,02:39:02,09,10,1, 11.9,1,1, 20.213, 10248.974, 598.021, 53117.260 24/08/12,02:39:02,10,10,1, 11.9,1,1, 20.213, 10248.880, 597.980, 53117.171 24/08/12,02:39:02,11,10,1, 11.9,1,1, 20.213, 10248.815, 598.003, 53117.144 24/08/12,02:39:02,12,10,1, 11.9,1,1, 20.213, 10248.698, 597.993, 53117.078 24/08/12,02:39:02,13,10,1, 11.9,1,1, 20.213, 10248.615, 597.952, 53117.086 24/08/12,02:39:02,14,10,1, 11.9,1,1, 20.213, 10248.512, 597.962, 53117.135 24/08/12,02:39:02,15,10,1, 11.9,1,1, 20.213, 10248.454, 597.933, 53117.045 24/08/12,02:39:02,16,10,1, 11.9,1,1, 20.213, 10248.377, 597.942, 53116.983 24/08/12,02:39:02,17,10,1, 11.9,1,1, 20.213, 10248.268, 597.906, 53116.994 24/08/12,02:39:02,18,10,1, 11.9,1,1, 20.213, 10248.178, 597.917, 53116.924 24/08/12,02:39:02,19,10,1, 11.9,1,1, 20.213, 10248.107, 597.924, 53116.933 24/08/12,02:39:03,00,10,1, 11.9,1,1, 20.210, 10248.107, 597.924, 53116.933 24/08/12,02:39:03,01,10,1, 11.9,1,1, 20.210, 10247.922, 597.894, 53116.837 24/08/12,02:39:03,02,10,1, 11.9,1,1, 20.210, 10247.831, 597.857, 53116.833 24/08/12,02:39:03,03,10,1, 11.9,1,1, 20.210, 10247.757, 597.857, 53116.794 24/08/12,02:39:03,04,10,1, 11.9,1,1, 20.210, 10247.670, 597.854, 53116.681 24/08/12,02:39:03,05,10,1, 11.9,1,1, 20.210, 10247.566, 597.824, 53116.665 24/08/12,02:39:03,06,10,1, 11.9,1,1, 20.210, 10247.489, 597.847, 53116.660 24/08/12,02:39:03,07,10,1, 11.9,1,1, 20.210, 10247.406, 597.809, 53116.561 24/08/12,02:39:03,08,10,1, 11.9,1,1, 20.210, 10247.287, 597.829, 53116.562 24/08/12,02:39:03,09,10,1, 11.9,1,1, 20.210, 10247.196, 597.792, 53116.612 24/08/12,02:39:03,10,10,1, 11.9,1,1, 20.210, 10247.060, 597.794, 53116.547 24/08/12,02:39:03,11,10,1, 11.9,1,1, 20.210, 10247.004, 597.791, 53116.481 24/08/12,02:39:03,12,10,1, 11.9,1,1, 20.210, 10246.879, 597.762, 53116.428 24/08/12,02:39:03,13,10,1, 11.9,1,1, 20.210, 10246.801, 597.775, 53116.443 24/08/12,02:39:03,14,10,1, 11.9,1,1, 20.210, 10246.698, 597.758, 53116.396 24/08/12,02:39:03,15,10,1, 11.9,1,1, 20.210, 10246.596, 597.744, 53116.408 24/08/12,02:39:03,16,10,1, 11.9,1,1, 20.210, 10246.519, 597.771, 53116.385 24/08/12,02:39:03,17,10,1, 11.9,1,1, 20.210, 10246.409, 597.719, 53116.266 24/08/12,02:39:03,18,10,1, 11.9,1,1, 20.210, 10246.303, 597.752, 53116.268 24/08/12,02:39:03,19,10,1, 11.9,1,1, 20.210, 10246.187, 597.726, 53116.209 24/08/12,02:39:04,00,10,1, 11.9,1,1, 20.211, 10246.179, 597.726, 53116.209 24/08/12,02:39:04,01,10,1, 11.9,1,1, 20.211, 10245.990, 597.693, 53116.131 24/08/12,02:39:04,02,10,1, 11.9,1,1, 20.211, 10245.893, 597.676, 53116.238 24/08/12,02:39:04,03,10,1, 11.9,1,1, 20.211, 10245.763, 597.692, 53116.127 24/08/12,02:39:04,04,10,1, 11.9,1,1, 20.211, 10245.692, 597.655, 53116.109 24/08/12,02:39:04,05,10,1, 11.9,1,1, 20.211, 10245.557, 597.675, 53116.077 24/08/12,02:39:04,06,10,1, 11.9,1,1, 20.211, 10245.461, 597.666, 53116.037 24/08/12,02:39:04,07,10,1, 11.9,1,1, 20.211, 10245.338, 597.659, 53115.951 24/08/12,02:39:04,08,10,1, 11.9,1,1, 20.211, 10245.244, 597.663, 53116.006 24/08/12,02:39:04,09,10,1, 11.9,1,1, 20.211, 10245.134, 597.644, 53115.958 24/08/12,02:39:04,10,10,1, 11.9,1,1, 20.211, 10245.008, 597.644, 53115.954 24/08/12,02:39:04,11,10,1, 11.9,1,1, 20.211, 10244.909, 597.649, 53115.886 24/08/12,02:39:04,12,10,1, 11.9,1,1, 20.211, 10244.780, 597.658, 53115.922 24/08/12,02:39:04,13,10,1, 11.9,1,1, 20.211, 10244.681, 597.653, 53115.903 24/08/12,02:39:04,14,10,1, 11.9,1,1, 20.211, 10244.563, 597.640, 53115.870 24/08/12,02:39:04,15,10,1, 11.9,1,1, 20.211, 10244.471, 597.664, 53115.814 24/08/12,02:39:04,16,10,1, 11.9,1,1, 20.211, 10244.350, 597.646, 53115.756 24/08/12,02:39:04,17,10,1, 11.9,1,1, 20.211, 10244.258, 597.643, 53115.775 24/08/12,02:39:04,18,10,1, 11.9,1,1, 20.211, 10244.148, 597.652, 53115.711 24/08/12,02:39:04,19,10,1, 11.9,1,1, 20.211, 10244.021, 597.640, 53115.680 24/08/12,02:39:05,00,10,1, 11.9,1,1, 20.212, 10244.018, 597.640, 53115.680 24/08/12,02:39:05,01,10,1, 11.9,1,1, 20.212, 10243.761, 597.637, 53115.646 24/08/12,02:39:05,02,10,1, 11.9,1,1, 20.212, 10243.653, 597.645, 53115.625 24/08/12,02:39:05,03,10,1, 11.9,1,1, 20.212, 10243.550, 597.675, 53115.619 24/08/12,02:39:05,04,10,1, 11.9,1,1, 20.212, 10243.419, 597.647, 53115.582 24/08/12,02:39:05,05,10,1, 11.9,1,1, 20.212, 10243.311, 597.656, 53115.563 24/08/12,02:39:05,06,10,1, 11.9,1,1, 20.212, 10243.168, 597.643, 53115.538 24/08/12,02:39:05,07,10,1, 11.9,1,1, 20.212, 10243.061, 597.655, 53115.542 24/08/12,02:39:05,08,10,1, 11.9,1,1, 20.212, 10242.937, 597.643, 53115.470 24/08/12,02:39:05,09,10,1, 11.9,1,1, 20.212, 10242.799, 597.668, 53115.453 24/08/12,02:39:05,10,10,1, 11.9,1,1, 20.212, 10242.693, 597.677, 53115.484 24/08/12,02:39:05,11,10,1, 11.9,1,1, 20.212, 10242.572, 597.660, 53115.472 24/08/12,02:39:05,12,10,1, 11.9,1,1, 20.212, 10242.432, 597.681, 53115.410 24/08/12,02:39:05,13,10,1, 11.9,1,1, 20.212, 10242.331, 597.688, 53115.424 24/08/12,02:39:05,14,10,1, 11.9,1,1, 20.212, 10242.208, 597.672, 53115.341 24/08/12,02:39:05,15,10,1, 11.9,1,1, 20.212, 10242.053, 597.695, 53115.352 24/08/12,02:39:05,16,10,1, 11.9,1,1, 20.212, 10241.950, 597.692, 53115.360 24/08/12,02:39:05,17,10,1, 11.9,1,1, 20.212, 10241.832, 597.690, 53115.281 24/08/12,02:39:05,18,10,1, 11.9,1,1, 20.212, 10241.678, 597.665, 53115.253 24/08/12,02:39:05,19,10,1, 11.9,1,1, 20.212, 10241.570, 597.691, 53115.285 24/08/12,02:39:06,00,10,1, 11.9,1,1, 20.209, 10241.565, 597.691, 53115.285 24/08/12,02:39:06,01,10,1, 11.9,1,1, 20.209, 10241.320, 597.690, 53115.163 24/08/12,02:39:06,02,10,1, 11.9,1,1, 20.209, 10241.161, 597.702, 53115.206 24/08/12,02:39:06,03,10,1, 11.9,1,1, 20.209, 10241.043, 597.732, 53115.171 24/08/12,02:39:06,04,10,1, 11.9,1,1, 20.209, 10240.910, 597.715, 53115.165 24/08/12,02:39:06,05,10,1, 11.9,1,1, 20.209, 10240.784, 597.734, 53115.184 24/08/12,02:39:06,06,10,1, 11.9,1,1, 20.209, 10240.630, 597.719, 53115.088 24/08/12,02:39:06,07,10,1, 11.9,1,1, 20.209, 10240.521, 597.717, 53115.059 24/08/12,02:39:06,08,10,1, 11.9,1,1, 20.209, 10240.370, 597.749, 53115.155 24/08/12,02:39:06,09,10,1, 11.9,1,1, 20.209, 10240.230, 597.749, 53115.114 24/08/12,02:39:06,10,10,1, 11.9,1,1, 20.209, 10240.087, 597.765, 53115.048 24/08/12,02:39:06,11,10,1, 11.9,1,1, 20.209, 10239.985, 597.769, 53115.030 24/08/12,02:39:06,12,10,1, 11.9,1,1, 20.209, 10239.856, 597.802, 53115.076 24/08/12,02:39:06,13,10,1, 11.9,1,1, 20.209, 10239.733, 597.788, 53114.972 24/08/12,02:39:06,14,10,1, 11.9,1,1, 20.209, 10239.568, 597.784, 53115.009 24/08/12,02:39:06,15,10,1, 11.9,1,1, 20.209, 10239.458, 597.796, 53114.971 24/08/12,02:39:06,16,10,1, 11.9,1,1, 20.209, 10239.317, 597.820, 53114.963 24/08/12,02:39:06,17,10,1, 11.9,1,1, 20.209, 10239.185, 597.856, 53114.950 24/08/12,02:39:06,18,10,1, 11.9,1,1, 20.209, 10239.041, 597.822, 53114.934 24/08/12,02:39:06,19,10,1, 11.9,1,1, 20.209, 10238.903, 597.853, 53114.867 24/08/12,02:39:07,00,10,1, 11.9,1,1, 20.212, 10238.903, 597.853, 53114.867 24/08/12,02:39:07,01,10,1, 11.9,1,1, 20.212, 10238.638, 597.857, 53114.900 24/08/12,02:39:07,02,10,1, 11.9,1,1, 20.212, 10238.527, 597.896, 53114.865 24/08/12,02:39:07,03,10,1, 11.9,1,1, 20.212, 10238.360, 597.903, 53114.826 24/08/12,02:39:07,04,10,1, 11.9,1,1, 20.212, 10238.232, 597.916, 53114.857 24/08/12,02:39:07,05,10,1, 11.9,1,1, 20.212, 10238.089, 597.936, 53114.850 24/08/12,02:39:07,06,10,1, 11.9,1,1, 20.212, 10237.966, 597.947, 53114.827 24/08/12,02:39:07,07,10,1, 11.9,1,1, 20.212, 10237.820, 597.942, 53114.767 24/08/12,02:39:07,08,10,1, 11.9,1,1, 20.212, 10237.712, 597.950, 53114.809 24/08/12,02:39:07,09,10,1, 11.9,1,1, 20.212, 10237.570, 597.962, 53114.729 24/08/12,02:39:07,10,10,1, 11.9,1,1, 20.212, 10237.429, 597.962, 53114.796 24/08/12,02:39:07,11,10,1, 11.9,1,1, 20.212, 10237.253, 597.984, 53114.732 24/08/12,02:39:07,12,10,1, 11.9,1,1, 20.212, 10237.149, 598.027, 53114.783 24/08/12,02:39:07,13,10,1, 11.9,1,1, 20.212, 10237.008, 597.991, 53114.659 24/08/12,02:39:07,14,10,1, 11.9,1,1, 20.212, 10236.850, 598.041, 53114.679 24/08/12,02:39:07,15,10,1, 11.9,1,1, 20.212, 10236.717, 598.027, 53114.675 24/08/12,02:39:07,16,10,1, 11.9,1,1, 20.212, 10236.595, 598.054, 53114.639 24/08/12,02:39:07,17,10,1, 11.9,1,1, 20.212, 10236.425, 598.057, 53114.638 24/08/12,02:39:07,18,10,1, 11.9,1,1, 20.212, 10236.323, 598.049, 53114.657 24/08/12,02:39:07,19,10,1, 11.9,1,1, 20.212, 10236.171, 598.077, 53114.595 24/08/12,02:39:08,00,10,1, 11.9,1,1, 20.208, 10236.166, 598.077, 53114.595 24/08/12,02:39:08,01,10,1, 11.9,1,1, 20.208, 10235.899, 598.072, 53114.607 24/08/12,02:39:08,02,10,1, 11.9,1,1, 20.208, 10235.783, 598.094, 53114.583 24/08/12,02:39:08,03,10,1, 11.9,1,1, 20.208, 10235.623, 598.102, 53114.568 24/08/12,02:39:08,04,10,1, 11.9,1,1, 20.208, 10235.486, 598.125, 53114.536 24/08/12,02:39:08,05,10,1, 11.9,1,1, 20.208, 10235.335, 598.149, 53114.559 24/08/12,02:39:08,06,10,1, 11.9,1,1, 20.208, 10235.211, 598.122, 53114.503 24/08/12,02:39:08,07,10,1, 11.9,1,1, 20.208, 10235.077, 598.147, 53114.510 24/08/12,02:39:08,08,10,1, 11.9,1,1, 20.208, 10234.950, 598.122, 53114.505 24/08/12,02:39:08,09,10,1, 11.9,1,1, 20.208, 10234.796, 598.152, 53114.471 24/08/12,02:39:08,10,10,1, 11.9,1,1, 20.208, 10234.646, 598.160, 53114.492 24/08/12,02:39:08,11,10,1, 11.9,1,1, 20.208, 10234.544, 598.182, 53114.423 24/08/12,02:39:08,12,10,1, 11.9,1,1, 20.208, 10234.415, 598.180, 53114.435 24/08/12,02:39:08,13,10,1, 11.9,1,1, 20.208, 10234.254, 598.200, 53114.436 24/08/12,02:39:08,14,10,1, 11.9,1,1, 20.208, 10234.134, 598.197, 53114.354 24/08/12,02:39:08,15,10,1, 11.9,1,1, 20.208, 10234.001, 598.228, 53114.427 24/08/12,02:39:08,16,10,1, 11.9,1,1, 20.208, 10233.860, 598.224, 53114.365 24/08/12,02:39:08,17,10,1, 11.9,1,1, 20.208, 10233.740, 598.266, 53114.411 24/08/12,02:39:08,18,10,1, 11.9,1,1, 20.208, 10233.609, 598.271, 53114.328 24/08/12,02:39:08,19,10,1, 11.9,1,1, 20.208, 10233.473, 598.293, 53114.316 24/08/12,02:39:09,00,10,1, 11.9,1,1, 20.212, 10233.470, 598.293, 53114.316 24/08/12,02:39:09,01,10,1, 11.9,1,1, 20.212, 10233.232, 598.296, 53114.361 24/08/12,02:39:09,02,10,1, 11.9,1,1, 20.212, 10233.075, 598.314, 53114.317 24/08/12,02:39:09,03,10,1, 11.9,1,1, 20.212, 10232.977, 598.329, 53114.298 24/08/12,02:39:09,04,10,1, 11.9,1,1, 20.212, 10232.849, 598.332, 53114.336 24/08/12,02:39:09,05,10,1, 11.9,1,1, 20.212, 10232.718, 598.358, 53114.215 24/08/12,02:39:09,06,10,1, 11.9,1,1, 20.212, 10232.602, 598.351, 53114.274 24/08/12,02:39:09,07,10,1, 11.9,1,1, 20.212, 10232.460, 598.382, 53114.226 24/08/12,02:39:09,08,10,1, 11.9,1,1, 20.212, 10232.337, 598.398, 53114.192 24/08/12,02:39:09,09,10,1, 11.9,1,1, 20.212, 10232.188, 598.439, 53114.239 24/08/12,02:39:09,10,10,1, 11.9,1,1, 20.212, 10232.059, 598.454, 53114.243 24/08/12,02:39:09,11,10,1, 11.9,1,1, 20.212, 10231.960, 598.465, 53114.176 24/08/12,02:39:09,12,10,1, 11.9,1,1, 20.212, 10231.831, 598.479, 53114.223 24/08/12,02:39:09,13,10,1, 11.9,1,1, 20.212, 10231.711, 598.479, 53114.166 24/08/12,02:39:09,14,10,1, 11.9,1,1, 20.212, 10231.596, 598.525, 53114.220 24/08/12,02:39:09,15,10,1, 11.9,1,1, 20.212, 10231.442, 598.545, 53114.169 24/08/12,02:39:09,16,10,1, 11.9,1,1, 20.212, 10231.339, 598.553, 53114.218 24/08/12,02:39:09,17,10,1, 11.9,1,1, 20.212, 10231.244, 598.583, 53114.183 24/08/12,02:39:09,18,10,1, 11.9,1,1, 20.212, 10231.094, 598.606, 53114.195 24/08/12,02:39:09,19,10,1, 11.9,1,1, 20.212, 10230.989, 598.614, 53114.138 24/08/12,02:39:10,00,10,1, 11.9,1,1, 20.214, 10230.983, 598.614, 53114.138 24/08/12,02:39:10,01,10,1, 11.9,1,1, 20.214, 10230.752, 598.673, 53114.152 24/08/12,02:39:10,02,10,1, 11.9,1,1, 20.214, 10230.615, 598.666, 53114.138 24/08/12,02:39:10,03,10,1, 11.9,1,1, 20.214, 10230.543, 598.698, 53114.044 24/08/12,02:39:10,04,10,1, 11.9,1,1, 20.214, 10230.377, 598.715, 53114.112 24/08/12,02:39:10,05,10,1, 11.9,1,1, 20.214, 10230.303, 598.739, 53114.140 24/08/12,02:39:10,06,10,1, 11.9,1,1, 20.214, 10230.177, 598.782, 53114.024 24/08/12,02:39:10,07,10,1, 11.9,1,1, 20.214, 10230.045, 598.793, 53114.099 24/08/12,02:39:10,08,10,1, 11.9,1,1, 20.214, 10229.897, 598.805, 53114.118 24/08/12,02:39:10,09,10,1, 11.9,1,1, 20.214, 10229.820, 598.825, 53114.042 24/08/12,02:39:10,10,10,1, 11.9,1,1, 20.214, 10229.664, 598.831, 53114.048 24/08/12,02:39:10,11,10,1, 11.9,1,1, 20.214, 10229.562, 598.849, 53113.973 24/08/12,02:39:10,12,10,1, 11.9,1,1, 20.214, 10229.446, 598.884, 53113.992 24/08/12,02:39:10,13,10,1, 11.9,1,1, 20.214, 10229.313, 598.929, 53114.029 24/08/12,02:39:10,14,10,1, 11.9,1,1, 20.214, 10229.248, 598.939, 53113.904 24/08/12,02:39:10,15,10,1, 11.9,1,1, 20.214, 10229.113, 598.981, 53113.955 24/08/12,02:39:10,16,10,1, 11.9,1,1, 20.214, 10229.009, 598.971, 53113.977 24/08/12,02:39:10,17,10,1, 11.9,1,1, 20.214, 10228.889, 599.021, 53113.924 24/08/12,02:39:10,18,10,1, 11.9,1,1, 20.214, 10228.802, 599.050, 53113.820 24/08/12,02:39:10,19,10,1, 11.9,1,1, 20.214, 10228.702, 599.068, 53113.887 24/08/12,02:39:11,00,10,1, 11.8,1,1, 20.211, 10228.697, 599.068, 53113.887 24/08/12,02:39:11,01,10,1, 11.8,1,1, 20.211, 10228.454, 599.112, 53113.794 24/08/12,02:39:11,02,10,1, 11.8,1,1, 20.211, 10228.360, 599.168, 53113.871 24/08/12,02:39:11,03,10,1, 11.8,1,1, 20.211, 10228.241, 599.177, 53113.856 24/08/12,02:39:11,04,10,1, 11.8,1,1, 20.211, 10228.158, 599.209, 53113.801 24/08/12,02:39:11,05,10,1, 11.8,1,1, 20.211, 10228.050, 599.238, 53113.803 24/08/12,02:39:11,06,10,1, 11.8,1,1, 20.211, 10227.940, 599.255, 53113.808 24/08/12,02:39:11,07,10,1, 11.8,1,1, 20.211, 10227.842, 599.276, 53113.761 24/08/12,02:39:11,08,10,1, 11.8,1,1, 20.211, 10227.754, 599.311, 53113.737 24/08/12,02:39:11,09,10,1, 11.8,1,1, 20.211, 10227.651, 599.339, 53113.769 24/08/12,02:39:11,10,10,1, 11.8,1,1, 20.211, 10227.523, 599.380, 53113.726 24/08/12,02:39:11,11,10,1, 11.8,1,1, 20.211, 10227.434, 599.409, 53113.719 24/08/12,02:39:11,12,10,1, 11.8,1,1, 20.211, 10227.338, 599.400, 53113.695 24/08/12,02:39:11,13,10,1, 11.8,1,1, 20.211, 10227.221, 599.461, 53113.667 24/08/12,02:39:11,14,10,1, 11.8,1,1, 20.211, 10227.150, 599.483, 53113.646 24/08/12,02:39:11,15,10,1, 11.8,1,1, 20.211, 10227.031, 599.521, 53113.671 24/08/12,02:39:11,16,10,1, 11.8,1,1, 20.211, 10226.941, 599.540, 53113.593 24/08/12,02:39:11,17,10,1, 11.8,1,1, 20.211, 10226.828, 599.559, 53113.650 24/08/12,02:39:11,18,10,1, 11.8,1,1, 20.211, 10226.761, 599.595, 53113.584 24/08/12,02:39:11,19,10,1, 11.8,1,1, 20.211, 10226.658, 599.617, 53113.581 24/08/12,02:39:12,00,10,1, 11.9,1,1, 20.213, 10226.653, 599.617, 53113.581 24/08/12,02:39:12,01,10,1, 11.9,1,1, 20.213, 10226.434, 599.694, 53113.590 24/08/12,02:39:12,02,10,1, 11.9,1,1, 20.213, 10226.341, 599.715, 53113.621 24/08/12,02:39:12,03,10,1, 11.9,1,1, 20.213, 10226.239, 599.741, 53113.551 24/08/12,02:39:12,04,10,1, 11.9,1,1, 20.213, 10226.134, 599.766, 53113.520 24/08/12,02:39:12,05,10,1, 11.9,1,1, 20.213, 10226.044, 599.798, 53113.490 24/08/12,02:39:12,06,10,1, 11.9,1,1, 20.213, 10225.952, 599.827, 53113.422 24/08/12,02:39:12,07,10,1, 11.9,1,1, 20.213, 10225.873, 599.855, 53113.463 24/08/12,02:39:12,08,10,1, 11.9,1,1, 20.213, 10225.784, 599.896, 53113.478 24/08/12,02:39:12,09,10,1, 11.9,1,1, 20.213, 10225.650, 599.919, 53113.450 24/08/12,02:39:12,10,10,1, 11.9,1,1, 20.213, 10225.561, 599.966, 53113.436 24/08/12,02:39:12,11,10,1, 11.9,1,1, 20.213, 10225.501, 599.966, 53113.384 24/08/12,02:39:12,12,10,1, 11.9,1,1, 20.213, 10225.380, 600.031, 53113.340 24/08/12,02:39:12,13,10,1, 11.9,1,1, 20.213, 10225.279, 600.067, 53113.344 24/08/12,02:39:12,14,10,1, 11.9,1,1, 20.213, 10225.217, 600.117, 53113.337 24/08/12,02:39:12,15,10,1, 11.9,1,1, 20.213, 10225.105, 600.123, 53113.341 24/08/12,02:39:12,16,10,1, 11.9,1,1, 20.213, 10224.990, 600.176, 53113.357 24/08/12,02:39:12,17,10,1, 11.9,1,1, 20.213, 10224.927, 600.170, 53113.193 24/08/12,02:39:12,18,10,1, 11.9,1,1, 20.213, 10224.828, 600.210, 53113.263 24/08/12,02:39:12,19,10,1, 11.9,1,1, 20.213, 10224.735, 600.226, 53113.310 24/08/12,02:39:13,00,10,1, 11.9,1,1, 20.211, 10224.733, 600.226, 53113.310 24/08/12,02:39:13,01,10,1, 11.9,1,1, 20.211, 10224.537, 600.307, 53113.309 24/08/12,02:39:13,02,10,1, 11.9,1,1, 20.211, 10224.450, 600.319, 53113.152 24/08/12,02:39:13,03,10,1, 11.9,1,1, 20.211, 10224.363, 600.365, 53113.148 24/08/12,02:39:13,04,10,1, 11.9,1,1, 20.211, 10224.267, 600.391, 53113.241 24/08/12,02:39:13,05,10,1, 11.9,1,1, 20.211, 10224.177, 600.399, 53113.124 24/08/12,02:39:13,06,10,1, 11.9,1,1, 20.211, 10224.085, 600.450, 53113.206 24/08/12,02:39:13,07,10,1, 11.9,1,1, 20.211, 10224.020, 600.479, 53113.142 24/08/12,02:39:13,08,10,1, 11.9,1,1, 20.211, 10223.872, 600.526, 53113.140 24/08/12,02:39:13,09,10,1, 11.9,1,1, 20.211, 10223.834, 600.544, 53113.110 24/08/12,02:39:13,10,10,1, 11.9,1,1, 20.211, 10223.722, 600.569, 53113.049 24/08/12,02:39:13,11,10,1, 11.9,1,1, 20.211, 10223.637, 600.619, 53113.068 24/08/12,02:39:13,12,10,1, 11.9,1,1, 20.211, 10223.553, 600.651, 53113.057 24/08/12,02:39:13,13,10,1, 11.9,1,1, 20.211, 10223.460, 600.683, 53113.014 24/08/12,02:39:13,14,10,1, 11.9,1,1, 20.211, 10223.382, 600.691, 53112.971 24/08/12,02:39:13,15,10,1, 11.9,1,1, 20.211, 10223.301, 600.743, 53112.950 24/08/12,02:39:13,16,10,1, 11.9,1,1, 20.211, 10223.176, 600.752, 53113.025 24/08/12,02:39:13,17,10,1, 11.9,1,1, 20.211, 10223.123, 600.795, 53112.901 24/08/12,02:39:13,18,10,1, 11.9,1,1, 20.211, 10223.023, 600.860, 53112.963 24/08/12,02:39:13,19,10,1, 11.9,1,1, 20.211, 10222.960, 600.888, 53112.879 24/08/12,02:39:14,00,10,1, 11.8,1,1, 20.209, 10222.956, 600.888, 53112.879 24/08/12,02:39:14,01,10,1, 11.8,1,1, 20.209, 10222.758, 600.945, 53112.910 24/08/12,02:39:14,02,10,1, 11.8,1,1, 20.209, 10222.691, 600.975, 53112.807 24/08/12,02:39:14,03,10,1, 11.8,1,1, 20.209, 10222.635, 601.040, 53112.821 24/08/12,02:39:14,04,10,1, 11.8,1,1, 20.209, 10222.517, 601.052, 53112.854 24/08/12,02:39:14,05,10,1, 11.8,1,1, 20.209, 10222.453, 601.105, 53112.831 24/08/12,02:39:14,06,10,1, 11.8,1,1, 20.209, 10222.356, 601.125, 53112.708 24/08/12,02:39:14,07,10,1, 11.8,1,1, 20.209, 10222.291, 601.168, 53112.658 24/08/12,02:39:14,08,10,1, 11.8,1,1, 20.209, 10222.205, 601.247, 53112.787 24/08/12,02:39:14,09,10,1, 11.8,1,1, 20.209, 10222.153, 601.218, 53112.629 24/08/12,02:39:14,10,10,1, 11.8,1,1, 20.209, 10222.050, 601.282, 53112.719 24/08/12,02:39:14,11,10,1, 11.8,1,1, 20.209, 10222.010, 601.315, 53112.683 24/08/12,02:39:14,12,10,1, 11.8,1,1, 20.209, 10221.908, 601.330, 53112.629 24/08/12,02:39:14,13,10,1, 11.8,1,1, 20.209, 10221.837, 601.390, 53112.589 24/08/12,02:39:14,14,10,1, 11.8,1,1, 20.209, 10221.758, 601.396, 53112.607 24/08/12,02:39:14,15,10,1, 11.8,1,1, 20.209, 10221.694, 601.447, 53112.550 24/08/12,02:39:14,16,10,1, 11.8,1,1, 20.209, 10221.623, 601.472, 53112.542 24/08/12,02:39:14,17,10,1, 11.8,1,1, 20.209, 10221.570, 601.506, 53112.482 24/08/12,02:39:14,18,10,1, 11.8,1,1, 20.209, 10221.498, 601.537, 53112.466 24/08/12,02:39:14,19,10,1, 11.8,1,1, 20.209, 10221.429, 601.589, 53112.478 24/08/12,02:39:15,00,11,1, 11.9,1,1, 20.213, 10221.429, 601.589, 53112.478 24/08/12,02:39:15,01,11,1, 11.9,1,1, 20.213, 10221.298, 601.645, 53112.382 24/08/12,02:39:15,02,11,1, 11.9,1,1, 20.213, 10221.214, 601.688, 53112.352 24/08/12,02:39:15,03,11,1, 11.9,1,1, 20.213, 10221.145, 601.696, 53112.387 24/08/12,02:39:15,04,11,1, 11.9,1,1, 20.213, 10221.070, 601.744, 53112.346 24/08/12,02:39:15,05,11,1, 11.9,1,1, 20.213, 10221.002, 601.790, 53112.304 24/08/12,02:39:15,06,11,1, 11.9,1,1, 20.213, 10220.929, 601.811, 53112.310 24/08/12,02:39:15,07,11,1, 11.9,1,1, 20.213, 10220.869, 601.820, 53112.229 24/08/12,02:39:15,08,11,1, 11.9,1,1, 20.213, 10220.787, 601.865, 53112.230 24/08/12,02:39:15,09,11,1, 11.9,1,1, 20.213, 10220.705, 601.901, 53112.232 24/08/12,02:39:15,10,11,1, 11.9,1,1, 20.213, 10220.637, 601.901, 53112.171 24/08/12,02:39:15,11,11,1, 11.9,1,1, 20.213, 10220.564, 601.933, 53112.160 24/08/12,02:39:15,12,11,1, 11.9,1,1, 20.213, 10220.518, 601.960, 53112.149 24/08/12,02:39:15,13,11,1, 11.9,1,1, 20.213, 10220.438, 601.977, 53112.117 24/08/12,02:39:15,14,11,1, 11.9,1,1, 20.213, 10220.351, 602.009, 53112.101 24/08/12,02:39:15,15,11,1, 11.9,1,1, 20.213, 10220.265, 602.012, 53112.054 24/08/12,02:39:15,16,11,1, 11.9,1,1, 20.213, 10220.183, 602.065, 53112.023 24/08/12,02:39:15,17,11,1, 11.9,1,1, 20.213, 10220.137, 602.076, 53111.952 24/08/12,02:39:15,18,11,1, 11.9,1,1, 20.213, 10220.068, 602.123, 53111.922 24/08/12,02:39:15,19,11,1, 11.9,1,1, 20.213, 10219.995, 602.133, 53111.904 24/08/12,02:39:16,00,11,1, 11.9,1,1, 20.209, 10219.994, 602.133, 53111.904 24/08/12,02:39:16,01,11,1, 11.9,1,1, 20.209, 10219.861, 602.162, 53111.877 24/08/12,02:39:16,02,11,1, 11.9,1,1, 20.209, 10219.796, 602.200, 53111.908 24/08/12,02:39:16,03,11,1, 11.9,1,1, 20.209, 10219.708, 602.205, 53111.762 24/08/12,02:39:16,04,11,1, 11.9,1,1, 20.209, 10219.655, 602.250, 53111.804 24/08/12,02:39:16,05,11,1, 11.9,1,1, 20.209, 10219.545, 602.262, 53111.774 24/08/12,02:39:16,06,11,1, 11.9,1,1, 20.209, 10219.478, 602.269, 53111.673 24/08/12,02:39:16,07,11,1, 11.9,1,1, 20.209, 10219.431, 602.261, 53111.667 24/08/12,02:39:16,08,11,1, 11.9,1,1, 20.209, 10219.361, 602.309, 53111.620 24/08/12,02:39:16,09,11,1, 11.9,1,1, 20.209, 10219.301, 602.343, 53111.533 24/08/12,02:39:16,10,11,1, 11.9,1,1, 20.209, 10219.213, 602.363, 53111.562 24/08/12,02:39:16,11,11,1, 11.9,1,1, 20.209, 10219.135, 602.409, 53111.484 24/08/12,02:39:16,12,11,1, 11.9,1,1, 20.209, 10219.082, 602.401, 53111.554 24/08/12,02:39:16,13,11,1, 11.9,1,1, 20.209, 10219.005, 602.442, 53111.420 24/08/12,02:39:16,14,11,1, 11.9,1,1, 20.209, 10218.938, 602.467, 53111.501 24/08/12,02:39:16,15,11,1, 11.9,1,1, 20.209, 10218.867, 602.502, 53111.422 24/08/12,02:39:16,16,11,1, 11.9,1,1, 20.209, 10218.795, 602.504, 53111.357 24/08/12,02:39:16,17,11,1, 11.9,1,1, 20.209, 10218.735, 602.507, 53111.318 24/08/12,02:39:16,18,11,1, 11.9,1,1, 20.209, 10218.656, 602.552, 53111.299 24/08/12,02:39:16,19,11,1, 11.9,1,1, 20.209, 10218.579, 602.569, 53111.274 24/08/12,02:39:17,00,11,1, 11.9,1,1, 20.214, 10218.575, 602.569, 53111.274 24/08/12,02:39:17,01,11,1, 11.9,1,1, 20.214, 10218.461, 602.654, 53111.194 24/08/12,02:39:17,02,11,1, 11.9,1,1, 20.214, 10218.408, 602.659, 53111.135 24/08/12,02:39:17,03,11,1, 11.9,1,1, 20.214, 10218.339, 602.694, 53111.141 24/08/12,02:39:17,04,11,1, 11.9,1,1, 20.214, 10218.282, 602.720, 53111.052 24/08/12,02:39:17,05,11,1, 11.9,1,1, 20.214, 10218.201, 602.724, 53111.044 24/08/12,02:39:17,06,11,1, 11.9,1,1, 20.214, 10218.160, 602.753, 53111.040 24/08/12,02:39:17,07,11,1, 11.9,1,1, 20.214, 10218.089, 602.784, 53110.983 24/08/12,02:39:17,08,11,1, 11.9,1,1, 20.214, 10218.012, 602.832, 53111.003 24/08/12,02:39:17,09,11,1, 11.9,1,1, 20.214, 10217.965, 602.833, 53110.913 24/08/12,02:39:17,10,11,1, 11.9,1,1, 20.214, 10217.914, 602.867, 53110.867 24/08/12,02:39:17,11,11,1, 11.9,1,1, 20.214, 10217.850, 602.889, 53110.900 24/08/12,02:39:17,12,11,1, 11.9,1,1, 20.214, 10217.787, 602.903, 53110.803 24/08/12,02:39:17,13,11,1, 11.9,1,1, 20.214, 10217.740, 602.919, 53110.767 24/08/12,02:39:17,14,11,1, 11.9,1,1, 20.214, 10217.690, 602.919, 53110.773 24/08/12,02:39:17,15,11,1, 11.9,1,1, 20.214, 10217.608, 602.944, 53110.701 24/08/12,02:39:17,16,11,1, 11.9,1,1, 20.214, 10217.546, 602.973, 53110.693 24/08/12,02:39:17,17,11,1, 11.9,1,1, 20.214, 10217.493, 603.005, 53110.656 24/08/12,02:39:17,18,11,1, 11.9,1,1, 20.214, 10217.436, 603.017, 53110.619 24/08/12,02:39:17,19,11,1, 11.9,1,1, 20.214, 10217.360, 603.031, 53110.542 24/08/12,02:39:18,00,11,1, 11.9,1,1, 20.211, 10217.357, 603.031, 53110.542 24/08/12,02:39:18,01,11,1, 11.9,1,1, 20.211, 10217.249, 603.083, 53110.484 24/08/12,02:39:18,02,11,1, 11.9,1,1, 20.211, 10217.195, 603.107, 53110.445 24/08/12,02:39:18,03,11,1, 11.9,1,1, 20.211, 10217.121, 603.085, 53110.410 24/08/12,02:39:18,04,11,1, 11.9,1,1, 20.211, 10217.076, 603.133, 53110.451 24/08/12,02:39:18,05,11,1, 11.9,1,1, 20.211, 10217.000, 603.141, 53110.355 24/08/12,02:39:18,06,11,1, 11.9,1,1, 20.211, 10216.934, 603.160, 53110.391 24/08/12,02:39:18,07,11,1, 11.9,1,1, 20.211, 10216.864, 603.167, 53110.246 24/08/12,02:39:18,08,11,1, 11.9,1,1, 20.211, 10216.809, 603.199, 53110.312 24/08/12,02:39:18,09,11,1, 11.9,1,1, 20.211, 10216.793, 603.212, 53110.256 24/08/12,02:39:18,10,11,1, 11.9,1,1, 20.211, 10216.690, 603.205, 53110.158 24/08/12,02:39:18,11,11,1, 11.9,1,1, 20.211, 10216.646, 603.247, 53110.137 24/08/12,02:39:18,12,11,1, 11.9,1,1, 20.211, 10216.564, 603.264, 53110.129 24/08/12,02:39:18,13,11,1, 11.9,1,1, 20.211, 10216.520, 603.262, 53110.060 24/08/12,02:39:18,14,11,1, 11.9,1,1, 20.211, 10216.452, 603.271, 53109.931 24/08/12,02:39:18,15,11,1, 11.9,1,1, 20.211, 10216.373, 603.294, 53109.990 24/08/12,02:39:18,16,11,1, 11.9,1,1, 20.211, 10216.316, 603.291, 53109.891 24/08/12,02:39:18,17,11,1, 11.9,1,1, 20.211, 10216.288, 603.305, 53109.859 24/08/12,02:39:18,18,11,1, 11.9,1,1, 20.211, 10216.193, 603.340, 53109.823 24/08/12,02:39:18,19,11,1, 11.9,1,1, 20.211, 10216.158, 603.312, 53109.805 24/08/12,02:39:19,00,11,1, 11.9,1,1, 20.207, 10216.155, 603.312, 53109.805 24/08/12,02:39:19,01,11,1, 11.9,1,1, 20.207, 10216.037, 603.348, 53109.781 24/08/12,02:39:19,02,11,1, 11.9,1,1, 20.207, 10215.977, 603.360, 53109.751 24/08/12,02:39:19,03,11,1, 11.9,1,1, 20.207, 10215.940, 603.369, 53109.633 24/08/12,02:39:19,04,11,1, 11.9,1,1, 20.207, 10215.853, 603.375, 53109.660 24/08/12,02:39:19,05,11,1, 11.9,1,1, 20.207, 10215.813, 603.375, 53109.587 24/08/12,02:39:19,06,11,1, 11.9,1,1, 20.207, 10215.761, 603.379, 53109.570 24/08/12,02:39:19,07,11,1, 11.9,1,1, 20.207, 10215.701, 603.395, 53109.507 24/08/12,02:39:19,08,11,1, 11.9,1,1, 20.207, 10215.640, 603.382, 53109.473 24/08/12,02:39:19,09,11,1, 11.9,1,1, 20.207, 10215.605, 603.390, 53109.473 24/08/12,02:39:19,10,11,1, 11.9,1,1, 20.207, 10215.531, 603.408, 53109.408 24/08/12,02:39:19,11,11,1, 11.9,1,1, 20.207, 10215.504, 603.402, 53109.284 24/08/12,02:39:19,12,11,1, 11.9,1,1, 20.207, 10215.443, 603.385, 53109.301 24/08/12,02:39:19,13,11,1, 11.9,1,1, 20.207, 10215.346, 603.407, 53109.284 24/08/12,02:39:19,14,11,1, 11.9,1,1, 20.207, 10215.315, 603.397, 53109.173 24/08/12,02:39:19,15,11,1, 11.9,1,1, 20.207, 10215.253, 603.403, 53109.167 24/08/12,02:39:19,16,11,1, 11.9,1,1, 20.207, 10215.217, 603.421, 53109.147 24/08/12,02:39:19,17,11,1, 11.9,1,1, 20.207, 10215.153, 603.399, 53109.088 24/08/12,02:39:19,18,11,1, 11.9,1,1, 20.207, 10215.127, 603.400, 53109.035 24/08/12,02:39:19,19,11,1, 11.9,1,1, 20.207, 10215.035, 603.418, 53109.031 24/08/12,02:39:20,00,10,1, 11.9,1,1, 20.211, 10215.029, 603.418, 53109.031 24/08/12,02:39:20,01,10,1, 11.9,1,1, 20.211, 10214.941, 603.397, 53108.852 24/08/12,02:39:20,02,10,1, 11.9,1,1, 20.211, 10214.896, 603.404, 53108.936 24/08/12,02:39:20,03,10,1, 11.9,1,1, 20.211, 10214.848, 603.407, 53108.738 24/08/12,02:39:20,04,10,1, 11.9,1,1, 20.211, 10214.787, 603.421, 53108.740 24/08/12,02:39:20,05,10,1, 11.9,1,1, 20.211, 10214.727, 603.435, 53108.678 24/08/12,02:39:20,06,10,1, 11.9,1,1, 20.211, 10214.686, 603.441, 53108.716 24/08/12,02:39:20,07,10,1, 11.9,1,1, 20.211, 10214.618, 603.439, 53108.579 24/08/12,02:39:20,08,10,1, 11.9,1,1, 20.211, 10214.567, 603.422, 53108.589 24/08/12,02:39:20,09,10,1, 11.9,1,1, 20.211, 10214.551, 603.459, 53108.587 24/08/12,02:39:20,10,10,1, 11.9,1,1, 20.211, 10214.456, 603.422, 53108.445 24/08/12,02:39:20,11,10,1, 11.9,1,1, 20.211, 10214.442, 603.439, 53108.482 24/08/12,02:39:20,12,10,1, 11.9,1,1, 20.211, 10214.376, 603.437, 53108.426 24/08/12,02:39:20,13,10,1, 11.9,1,1, 20.211, 10214.328, 603.431, 53108.348 24/08/12,02:39:20,14,10,1, 11.9,1,1, 20.211, 10214.283, 603.444, 53108.342 24/08/12,02:39:20,15,10,1, 11.9,1,1, 20.211, 10214.245, 603.431, 53108.298 24/08/12,02:39:20,16,10,1, 11.9,1,1, 20.211, 10214.195, 603.405, 53108.223 24/08/12,02:39:20,17,10,1, 11.9,1,1, 20.211, 10214.162, 603.429, 53108.245 24/08/12,02:39:20,18,10,1, 11.9,1,1, 20.211, 10214.109, 603.424, 53108.106 24/08/12,02:39:20,19,10,1, 11.9,1,1, 20.211, 10214.058, 603.439, 53108.034 24/08/12,02:39:21,00,11,1, 12.0,1,1, 20.208, 10214.052, 603.439, 53108.034 24/08/12,02:39:21,01,11,1, 12.0,1,1, 20.208, 10213.998, 603.419, 53107.982 24/08/12,02:39:21,02,11,1, 12.0,1,1, 20.208, 10213.899, 603.412, 53107.991 24/08/12,02:39:21,03,11,1, 12.0,1,1, 20.208, 10213.868, 603.409, 53107.884 24/08/12,02:39:21,04,11,1, 12.0,1,1, 20.208, 10213.811, 603.414, 53107.930 24/08/12,02:39:21,05,11,1, 12.0,1,1, 20.208, 10213.760, 603.396, 53107.757 24/08/12,02:39:21,06,11,1, 12.0,1,1, 20.208, 10213.743, 603.393, 53107.752 24/08/12,02:39:21,07,11,1, 12.0,1,1, 20.208, 10213.700, 603.371, 53107.695 24/08/12,02:39:21,08,11,1, 12.0,1,1, 20.208, 10213.638, 603.401, 53107.672 24/08/12,02:39:21,09,11,1, 12.0,1,1, 20.208, 10213.607, 603.371, 53107.592 24/08/12,02:39:21,10,11,1, 12.0,1,1, 20.208, 10213.546, 603.361, 53107.562 24/08/12,02:39:21,11,11,1, 12.0,1,1, 20.208, 10213.499, 603.365, 53107.512 24/08/12,02:39:21,12,11,1, 12.0,1,1, 20.208, 10213.451, 603.348, 53107.443 24/08/12,02:39:21,13,11,1, 12.0,1,1, 20.208, 10213.416, 603.383, 53107.432 24/08/12,02:39:21,14,11,1, 12.0,1,1, 20.208, 10213.365, 603.350, 53107.361 24/08/12,02:39:21,15,11,1, 12.0,1,1, 20.208, 10213.335, 603.340, 53107.292 24/08/12,02:39:21,16,11,1, 12.0,1,1, 20.208, 10213.303, 603.317, 53107.321 24/08/12,02:39:21,17,11,1, 12.0,1,1, 20.208, 10213.247, 603.307, 53107.219 24/08/12,02:39:21,18,11,1, 12.0,1,1, 20.208, 10213.207, 603.305, 53107.208 24/08/12,02:39:21,19,11,1, 12.0,1,1, 20.208, 10213.172, 603.300, 53107.160 24/08/12,02:39:22,00,10,1, 11.9,1,1, 20.209, 10213.168, 603.300, 53107.160 24/08/12,02:39:22,01,10,1, 11.9,1,1, 20.209, 10213.089, 603.285, 53107.021 24/08/12,02:39:22,02,10,1, 11.9,1,1, 20.209, 10213.026, 603.268, 53106.950 24/08/12,02:39:22,03,10,1, 11.9,1,1, 20.209, 10212.994, 603.262, 53106.920 24/08/12,02:39:22,04,10,1, 11.9,1,1, 20.209, 10212.984, 603.253, 53106.888 24/08/12,02:39:22,05,10,1, 11.9,1,1, 20.209, 10212.938, 603.245, 53106.840 24/08/12,02:39:22,06,10,1, 11.9,1,1, 20.209, 10212.896, 603.221, 53106.770 24/08/12,02:39:22,07,10,1, 11.9,1,1, 20.209, 10212.850, 603.208, 53106.725 24/08/12,02:39:22,08,10,1, 11.9,1,1, 20.209, 10212.806, 603.198, 53106.675 24/08/12,02:39:22,09,10,1, 11.9,1,1, 20.209, 10212.764, 603.199, 53106.641 24/08/12,02:39:22,10,10,1, 11.9,1,1, 20.209, 10212.735, 603.184, 53106.559 24/08/12,02:39:22,11,10,1, 11.9,1,1, 20.209, 10212.714, 603.185, 53106.557 24/08/12,02:39:22,12,10,1, 11.9,1,1, 20.209, 10212.651, 603.169, 53106.511 24/08/12,02:39:22,13,10,1, 11.9,1,1, 20.209, 10212.618, 603.131, 53106.415 24/08/12,02:39:22,14,10,1, 11.9,1,1, 20.209, 10212.605, 603.126, 53106.389 24/08/12,02:39:22,15,10,1, 11.9,1,1, 20.209, 10212.559, 603.120, 53106.289 24/08/12,02:39:22,16,10,1, 11.9,1,1, 20.209, 10212.536, 603.129, 53106.275 24/08/12,02:39:22,17,10,1, 11.9,1,1, 20.209, 10212.521, 603.119, 53106.259 24/08/12,02:39:22,18,10,1, 11.9,1,1, 20.209, 10212.479, 603.106, 53106.122 24/08/12,02:39:22,19,10,1, 11.9,1,1, 20.209, 10212.461, 603.102, 53106.141 24/08/12,02:39:23,00,11,1, 12.0,1,1, 20.205, 10212.458, 603.102, 53106.141 24/08/12,02:39:23,01,11,1, 12.0,1,1, 20.205, 10212.386, 603.075, 53106.048 24/08/12,02:39:23,02,11,1, 12.0,1,1, 20.205, 10212.367, 603.084, 53106.000 24/08/12,02:39:23,03,11,1, 12.0,1,1, 20.205, 10212.316, 603.062, 53105.969 24/08/12,02:39:23,04,11,1, 12.0,1,1, 20.205, 10212.286, 603.042, 53105.907 24/08/12,02:39:23,05,11,1, 12.0,1,1, 20.205, 10212.245, 603.043, 53105.874 24/08/12,02:39:23,06,11,1, 12.0,1,1, 20.205, 10212.227, 603.025, 53105.762 24/08/12,02:39:23,07,11,1, 12.0,1,1, 20.205, 10212.181, 603.027, 53105.723 24/08/12,02:39:23,08,11,1, 12.0,1,1, 20.205, 10212.154, 603.038, 53105.707 24/08/12,02:39:23,09,11,1, 12.0,1,1, 20.205, 10212.135, 603.009, 53105.682 24/08/12,02:39:23,10,11,1, 12.0,1,1, 20.205, 10212.128, 602.989, 53105.621 24/08/12,02:39:23,11,11,1, 12.0,1,1, 20.205, 10212.098, 602.990, 53105.551 24/08/12,02:39:23,12,11,1, 12.0,1,1, 20.205, 10212.051, 602.972, 53105.525 24/08/12,02:39:23,13,11,1, 12.0,1,1, 20.205, 10212.033, 602.958, 53105.420 24/08/12,02:39:23,14,11,1, 12.0,1,1, 20.205, 10212.010, 602.945, 53105.429 24/08/12,02:39:23,15,11,1, 12.0,1,1, 20.205, 10211.988, 602.948, 53105.386 24/08/12,02:39:23,16,11,1, 12.0,1,1, 20.205, 10211.961, 602.930, 53105.308 24/08/12,02:39:23,17,11,1, 12.0,1,1, 20.205, 10211.937, 602.929, 53105.270 24/08/12,02:39:23,18,11,1, 12.0,1,1, 20.205, 10211.899, 602.921, 53105.198 24/08/12,02:39:23,19,11,1, 12.0,1,1, 20.205, 10211.868, 602.891, 53105.153 24/08/12,02:39:24,00,10,1, 11.9,1,1, 20.208, 10211.866, 602.891, 53105.153 24/08/12,02:39:24,01,10,1, 11.9,1,1, 20.208, 10211.800, 602.905, 53105.077 24/08/12,02:39:24,02,10,1, 11.9,1,1, 20.208, 10211.784, 602.861, 53105.031 24/08/12,02:39:24,03,10,1, 11.9,1,1, 20.208, 10211.731, 602.855, 53104.961 24/08/12,02:39:24,04,10,1, 11.9,1,1, 20.208, 10211.732, 602.857, 53104.898 24/08/12,02:39:24,05,10,1, 11.9,1,1, 20.208, 10211.722, 602.828, 53104.849 24/08/12,02:39:24,06,10,1, 11.9,1,1, 20.208, 10211.666, 602.827, 53104.830 24/08/12,02:39:24,07,10,1, 11.9,1,1, 20.208, 10211.654, 602.793, 53104.770 24/08/12,02:39:24,08,10,1, 11.9,1,1, 20.208, 10211.627, 602.779, 53104.734 24/08/12,02:39:24,09,10,1, 11.9,1,1, 20.208, 10211.606, 602.757, 53104.673 24/08/12,02:39:24,10,10,1, 11.9,1,1, 20.208, 10211.558, 602.741, 53104.656 24/08/12,02:39:24,11,10,1, 11.9,1,1, 20.208, 10211.546, 602.730, 53104.567 24/08/12,02:39:24,12,10,1, 11.9,1,1, 20.208, 10211.523, 602.716, 53104.532 24/08/12,02:39:24,13,10,1, 11.9,1,1, 20.208, 10211.495, 602.698, 53104.418 24/08/12,02:39:24,14,10,1, 11.9,1,1, 20.208, 10211.476, 602.683, 53104.441 24/08/12,02:39:24,15,10,1, 11.9,1,1, 20.208, 10211.442, 602.649, 53104.382 24/08/12,02:39:24,16,10,1, 11.9,1,1, 20.208, 10211.401, 602.634, 53104.314 24/08/12,02:39:24,17,10,1, 11.9,1,1, 20.208, 10211.406, 602.611, 53104.240 24/08/12,02:39:24,18,10,1, 11.9,1,1, 20.208, 10211.360, 602.585, 53104.227 24/08/12,02:39:24,19,10,1, 11.9,1,1, 20.208, 10211.342, 602.564, 53104.145 24/08/12,02:39:25,00,10,1, 12.0,1,1, 20.212, 10211.340, 602.564, 53104.145 24/08/12,02:39:25,01,10,1, 12.0,1,1, 20.212, 10211.284, 602.512, 53104.101 24/08/12,02:39:25,02,10,1, 12.0,1,1, 20.212, 10211.257, 602.473, 53104.012 24/08/12,02:39:25,03,10,1, 12.0,1,1, 20.212, 10211.224, 602.451, 53103.936 24/08/12,02:39:25,04,10,1, 12.0,1,1, 20.212, 10211.199, 602.463, 53103.975 24/08/12,02:39:25,05,10,1, 12.0,1,1, 20.212, 10211.177, 602.395, 53103.763 24/08/12,02:39:25,06,10,1, 12.0,1,1, 20.212, 10211.170, 602.366, 53103.779 24/08/12,02:39:25,07,10,1, 12.0,1,1, 20.212, 10211.131, 602.355, 53103.667 24/08/12,02:39:25,08,10,1, 12.0,1,1, 20.212, 10211.089, 602.316, 53103.674 24/08/12,02:39:25,09,10,1, 12.0,1,1, 20.212, 10211.055, 602.301, 53103.618 24/08/12,02:39:25,10,10,1, 12.0,1,1, 20.212, 10211.040, 602.234, 53103.602 24/08/12,02:39:25,11,10,1, 12.0,1,1, 20.212, 10211.012, 602.222, 53103.509 24/08/12,02:39:25,12,10,1, 12.0,1,1, 20.212, 10210.995, 602.177, 53103.443 24/08/12,02:39:25,13,10,1, 12.0,1,1, 20.212, 10210.967, 602.148, 53103.401 24/08/12,02:39:25,14,10,1, 12.0,1,1, 20.212, 10210.918, 602.128, 53103.322 24/08/12,02:39:25,15,10,1, 12.0,1,1, 20.212, 10210.885, 602.078, 53103.277 24/08/12,02:39:25,16,10,1, 12.0,1,1, 20.212, 10210.877, 602.057, 53103.272 24/08/12,02:39:25,17,10,1, 12.0,1,1, 20.212, 10210.846, 602.012, 53103.226 24/08/12,02:39:25,18,10,1, 12.0,1,1, 20.212, 10210.826, 601.989, 53103.142 24/08/12,02:39:25,19,10,1, 12.0,1,1, 20.212, 10210.789, 601.935, 53103.132 24/08/12,02:39:26,00,10,1, 11.9,1,1, 20.209, 10210.781, 601.935, 53103.132 24/08/12,02:39:26,01,10,1, 11.9,1,1, 20.209, 10210.728, 601.898, 53103.029 24/08/12,02:39:26,02,10,1, 11.9,1,1, 20.209, 10210.700, 601.835, 53102.938 24/08/12,02:39:26,03,10,1, 11.9,1,1, 20.209, 10210.650, 601.815, 53102.855 24/08/12,02:39:26,04,10,1, 11.9,1,1, 20.209, 10210.644, 601.758, 53102.785 24/08/12,02:39:26,05,10,1, 11.9,1,1, 20.209, 10210.603, 601.746, 53102.721 24/08/12,02:39:26,06,10,1, 11.9,1,1, 20.209, 10210.564, 601.704, 53102.703 24/08/12,02:39:26,07,10,1, 11.9,1,1, 20.209, 10210.538, 601.659, 53102.614 24/08/12,02:39:26,08,10,1, 11.9,1,1, 20.209, 10210.516, 601.626, 53102.538 24/08/12,02:39:26,09,10,1, 11.9,1,1, 20.209, 10210.461, 601.583, 53102.529 24/08/12,02:39:26,10,10,1, 11.9,1,1, 20.209, 10210.426, 601.537, 53102.501 24/08/12,02:39:26,11,10,1, 11.9,1,1, 20.209, 10210.389, 601.526, 53102.434 24/08/12,02:39:26,12,10,1, 11.9,1,1, 20.209, 10210.350, 601.474, 53102.370 24/08/12,02:39:26,13,10,1, 11.9,1,1, 20.209, 10210.315, 601.447, 53102.306 24/08/12,02:39:26,14,10,1, 11.9,1,1, 20.209, 10210.286, 601.387, 53102.226 24/08/12,02:39:26,15,10,1, 11.9,1,1, 20.209, 10210.235, 601.353, 53102.223 24/08/12,02:39:26,16,10,1, 11.9,1,1, 20.209, 10210.195, 601.310, 53102.175 24/08/12,02:39:26,17,10,1, 11.9,1,1, 20.209, 10210.173, 601.283, 53102.074 24/08/12,02:39:26,18,10,1, 11.9,1,1, 20.209, 10210.138, 601.248, 53102.039 24/08/12,02:39:26,19,10,1, 11.9,1,1, 20.209, 10210.123, 601.209, 53102.001 24/08/12,02:39:27,00,10,1, 11.9,1,1, 20.207, 10210.122, 601.209, 53102.001 24/08/12,02:39:27,01,10,1, 11.9,1,1, 20.207, 10210.052, 601.111, 53101.882 24/08/12,02:39:27,02,10,1, 11.9,1,1, 20.207, 10210.014, 601.082, 53101.798 24/08/12,02:39:27,03,10,1, 11.9,1,1, 20.207, 10209.999, 601.004, 53101.739 24/08/12,02:39:27,04,10,1, 11.9,1,1, 20.207, 10209.968, 600.980, 53101.654 24/08/12,02:39:27,05,10,1, 11.9,1,1, 20.207, 10209.915, 600.939, 53101.606 24/08/12,02:39:27,06,10,1, 11.9,1,1, 20.207, 10209.885, 600.878, 53101.567 24/08/12,02:39:27,07,10,1, 11.9,1,1, 20.207, 10209.875, 600.851, 53101.535 24/08/12,02:39:27,08,10,1, 11.9,1,1, 20.207, 10209.845, 600.776, 53101.453 24/08/12,02:39:27,09,10,1, 11.9,1,1, 20.207, 10209.803, 600.739, 53101.432 24/08/12,02:39:27,10,10,1, 11.9,1,1, 20.207, 10209.809, 600.694, 53101.422 24/08/12,02:39:27,11,10,1, 11.9,1,1, 20.207, 10209.753, 600.606, 53101.264 24/08/12,02:39:27,12,10,1, 11.9,1,1, 20.207, 10209.750, 600.583, 53101.211 24/08/12,02:39:27,13,10,1, 11.9,1,1, 20.207, 10209.695, 600.541, 53101.160 24/08/12,02:39:27,14,10,1, 11.9,1,1, 20.207, 10209.685, 600.452, 53101.093 24/08/12,02:39:27,15,10,1, 11.9,1,1, 20.207, 10209.655, 600.409, 53101.084 24/08/12,02:39:27,16,10,1, 11.9,1,1, 20.207, 10209.621, 600.353, 53101.009 24/08/12,02:39:27,17,10,1, 11.9,1,1, 20.207, 10209.586, 600.296, 53100.896 24/08/12,02:39:27,18,10,1, 11.9,1,1, 20.207, 10209.557, 600.240, 53100.827 24/08/12,02:39:27,19,10,1, 11.9,1,1, 20.207, 10209.575, 600.160, 53100.836 24/08/12,02:39:28,00,10,1, 11.9,1,1, 20.207, 10209.571, 600.160, 53100.836 24/08/12,02:39:28,01,10,1, 11.9,1,1, 20.207, 10209.513, 600.045, 53100.673 24/08/12,02:39:28,02,10,1, 11.9,1,1, 20.207, 10209.481, 600.000, 53100.597 24/08/12,02:39:28,03,10,1, 11.9,1,1, 20.207, 10209.438, 599.916, 53100.568 24/08/12,02:39:28,04,10,1, 11.9,1,1, 20.207, 10209.408, 599.851, 53100.519 24/08/12,02:39:28,05,10,1, 11.9,1,1, 20.207, 10209.384, 599.754, 53100.418 24/08/12,02:39:28,06,10,1, 11.9,1,1, 20.207, 10209.380, 599.695, 53100.378 24/08/12,02:39:28,07,10,1, 11.9,1,1, 20.207, 10209.365, 599.602, 53100.300 24/08/12,02:39:28,08,10,1, 11.9,1,1, 20.207, 10209.319, 599.547, 53100.263 24/08/12,02:39:28,09,10,1, 11.9,1,1, 20.207, 10209.340, 599.484, 53100.200 24/08/12,02:39:28,10,10,1, 11.9,1,1, 20.207, 10209.291, 599.401, 53100.114 24/08/12,02:39:28,11,10,1, 11.9,1,1, 20.207, 10209.274, 599.303, 53100.069 24/08/12,02:39:28,12,10,1, 11.9,1,1, 20.207, 10209.262, 599.231, 53100.024 24/08/12,02:39:28,13,10,1, 11.9,1,1, 20.207, 10209.192, 599.133, 53099.896 24/08/12,02:39:28,14,10,1, 11.9,1,1, 20.207, 10209.180, 599.053, 53099.856 24/08/12,02:39:28,15,10,1, 11.9,1,1, 20.207, 10209.170, 598.969, 53099.794 24/08/12,02:39:28,16,10,1, 11.9,1,1, 20.207, 10209.141, 598.893, 53099.673 24/08/12,02:39:28,17,10,1, 11.9,1,1, 20.207, 10209.124, 598.786, 53099.627 24/08/12,02:39:28,18,10,1, 11.9,1,1, 20.207, 10209.106, 598.710, 53099.600 24/08/12,02:39:28,19,10,1, 11.9,1,1, 20.207, 10209.099, 598.609, 53099.516 24/08/12,02:39:29,00,10,1, 11.8,1,1, 20.211, 10209.095, 598.609, 53099.516 24/08/12,02:39:29,01,10,1, 11.8,1,1, 20.211, 10209.040, 598.442, 53099.356 24/08/12,02:39:29,02,10,1, 11.8,1,1, 20.211, 10209.010, 598.331, 53099.299 24/08/12,02:39:29,03,10,1, 11.8,1,1, 20.211, 10209.011, 598.255, 53099.229 24/08/12,02:39:29,04,10,1, 11.8,1,1, 20.211, 10208.958, 598.141, 53099.178 24/08/12,02:39:29,05,10,1, 11.8,1,1, 20.211, 10208.921, 598.065, 53099.060 24/08/12,02:39:29,06,10,1, 11.8,1,1, 20.211, 10208.899, 597.949, 53099.029 24/08/12,02:39:29,07,10,1, 11.8,1,1, 20.211, 10208.886, 597.877, 53098.961 24/08/12,02:39:29,08,10,1, 11.8,1,1, 20.211, 10208.860, 597.758, 53098.892 24/08/12,02:39:29,09,10,1, 11.8,1,1, 20.211, 10208.809, 597.652, 53098.844 24/08/12,02:39:29,10,10,1, 11.8,1,1, 20.211, 10208.801, 597.548, 53098.727 24/08/12,02:39:29,11,10,1, 11.8,1,1, 20.211, 10208.775, 597.447, 53098.683 24/08/12,02:39:29,12,10,1, 11.8,1,1, 20.211, 10208.764, 597.358, 53098.628 24/08/12,02:39:29,13,10,1, 11.8,1,1, 20.211, 10208.724, 597.260, 53098.573 24/08/12,02:39:29,14,10,1, 11.8,1,1, 20.211, 10208.712, 597.109, 53098.468 24/08/12,02:39:29,15,10,1, 11.8,1,1, 20.211, 10208.690, 597.021, 53098.463 24/08/12,02:39:29,16,10,1, 11.8,1,1, 20.211, 10208.643, 596.921, 53098.390 24/08/12,02:39:29,17,10,1, 11.8,1,1, 20.211, 10208.622, 596.789, 53098.286 24/08/12,02:39:29,18,10,1, 11.8,1,1, 20.211, 10208.589, 596.703, 53098.170 24/08/12,02:39:29,19,10,1, 11.8,1,1, 20.211, 10208.569, 596.585, 53098.192 24/08/12,02:39:30,00,11,1, 11.9,1,1, 20.209, 10208.561, 596.585, 53098.192 24/08/12,02:39:30,01,11,1, 11.9,1,1, 20.209, 10208.534, 596.342, 53098.042 24/08/12,02:39:30,02,11,1, 11.9,1,1, 20.209, 10208.523, 596.219, 53097.909 24/08/12,02:39:30,03,11,1, 11.9,1,1, 20.209, 10208.478, 596.108, 53097.901 24/08/12,02:39:30,04,11,1, 11.9,1,1, 20.209, 10208.479, 595.988, 53097.814 24/08/12,02:39:30,05,11,1, 11.9,1,1, 20.209, 10208.437, 595.850, 53097.717 24/08/12,02:39:30,06,11,1, 11.9,1,1, 20.209, 10208.422, 595.751, 53097.640 24/08/12,02:39:30,07,11,1, 11.9,1,1, 20.209, 10208.391, 595.639, 53097.577 24/08/12,02:39:30,08,11,1, 11.9,1,1, 20.209, 10208.377, 595.522, 53097.546 24/08/12,02:39:30,09,11,1, 11.9,1,1, 20.209, 10208.359, 595.383, 53097.424 24/08/12,02:39:30,10,11,1, 11.9,1,1, 20.209, 10208.328, 595.257, 53097.393 24/08/12,02:39:30,11,11,1, 11.9,1,1, 20.209, 10208.312, 595.156, 53097.313 24/08/12,02:39:30,12,11,1, 11.9,1,1, 20.209, 10208.285, 595.009, 53097.179 24/08/12,02:39:30,13,11,1, 11.9,1,1, 20.209, 10208.251, 594.891, 53097.218 24/08/12,02:39:30,14,11,1, 11.9,1,1, 20.209, 10208.219, 594.758, 53097.038 24/08/12,02:39:30,15,11,1, 11.9,1,1, 20.209, 10208.191, 594.626, 53097.089 24/08/12,02:39:30,16,11,1, 11.9,1,1, 20.209, 10208.187, 594.530, 53096.973 24/08/12,02:39:30,17,11,1, 11.9,1,1, 20.209, 10208.176, 594.375, 53096.893 24/08/12,02:39:30,18,11,1, 11.9,1,1, 20.209, 10208.154, 594.255, 53096.803 24/08/12,02:39:30,19,11,1, 11.9,1,1, 20.209, 10208.113, 594.089, 53096.714 24/08/12,02:39:31,00,11,1, 11.9,1,1, 20.207, 10208.111, 594.089, 53096.714 24/08/12,02:39:31,01,11,1, 11.9,1,1, 20.207, 10208.081, 593.807, 53096.582 24/08/12,02:39:31,02,11,1, 11.9,1,1, 20.207, 10208.051, 593.666, 53096.521 24/08/12,02:39:31,03,11,1, 11.9,1,1, 20.207, 10208.052, 593.528, 53096.431 24/08/12,02:39:31,04,11,1, 11.9,1,1, 20.207, 10208.010, 593.406, 53096.390 24/08/12,02:39:31,05,11,1, 11.9,1,1, 20.207, 10207.966, 593.239, 53096.289 24/08/12,02:39:31,06,11,1, 11.9,1,1, 20.207, 10207.992, 593.099, 53096.259 24/08/12,02:39:31,07,11,1, 11.9,1,1, 20.207, 10207.954, 592.960, 53096.206 24/08/12,02:39:31,08,11,1, 11.9,1,1, 20.207, 10207.930, 592.836, 53096.073 24/08/12,02:39:31,09,11,1, 11.9,1,1, 20.207, 10207.925, 592.689, 53096.027 24/08/12,02:39:31,10,11,1, 11.9,1,1, 20.207, 10207.895, 592.553, 53095.975 24/08/12,02:39:31,11,11,1, 11.9,1,1, 20.207, 10207.851, 592.384, 53095.873 24/08/12,02:39:31,12,11,1, 11.9,1,1, 20.207, 10207.847, 592.247, 53095.860 24/08/12,02:39:31,13,11,1, 11.9,1,1, 20.207, 10207.828, 592.116, 53095.773 24/08/12,02:39:31,14,11,1, 11.9,1,1, 20.207, 10207.821, 591.938, 53095.690 24/08/12,02:39:31,15,11,1, 11.9,1,1, 20.207, 10207.794, 591.820, 53095.610 24/08/12,02:39:31,16,11,1, 11.9,1,1, 20.207, 10207.807, 591.666, 53095.510 24/08/12,02:39:31,17,11,1, 11.9,1,1, 20.207, 10207.750, 591.501, 53095.489 24/08/12,02:39:31,18,11,1, 11.9,1,1, 20.207, 10207.732, 591.374, 53095.345 24/08/12,02:39:31,19,11,1, 11.9,1,1, 20.207, 10207.707, 591.236, 53095.342 24/08/12,02:39:32,00,11,1, 11.9,1,1, 20.204, 10207.702, 591.236, 53095.342 24/08/12,02:39:32,01,11,1, 11.9,1,1, 20.204, 10207.670, 590.949, 53095.132 24/08/12,02:39:32,02,11,1, 11.9,1,1, 20.204, 10207.679, 590.803, 53095.097 24/08/12,02:39:32,03,11,1, 11.9,1,1, 20.204, 10207.643, 590.629, 53095.021 24/08/12,02:39:32,04,11,1, 11.9,1,1, 20.204, 10207.619, 590.494, 53094.962 24/08/12,02:39:32,05,11,1, 11.9,1,1, 20.204, 10207.597, 590.357, 53094.941 24/08/12,02:39:32,06,11,1, 11.9,1,1, 20.204, 10207.589, 590.191, 53094.827 24/08/12,02:39:32,07,11,1, 11.9,1,1, 20.204, 10207.561, 590.039, 53094.783 24/08/12,02:39:32,08,11,1, 11.9,1,1, 20.204, 10207.560, 589.890, 53094.712 24/08/12,02:39:32,09,11,1, 11.9,1,1, 20.204, 10207.532, 589.737, 53094.623 24/08/12,02:39:32,10,11,1, 11.9,1,1, 20.204, 10207.527, 589.572, 53094.549 24/08/12,02:39:32,11,11,1, 11.9,1,1, 20.204, 10207.512, 589.433, 53094.464 24/08/12,02:39:32,12,11,1, 11.9,1,1, 20.204, 10207.498, 589.290, 53094.364 24/08/12,02:39:32,13,11,1, 11.9,1,1, 20.204, 10207.476, 589.133, 53094.392 24/08/12,02:39:32,14,11,1, 11.9,1,1, 20.204, 10207.468, 589.003, 53094.310 24/08/12,02:39:32,15,11,1, 11.9,1,1, 20.204, 10207.462, 588.841, 53094.202 24/08/12,02:39:32,16,11,1, 11.9,1,1, 20.204, 10207.444, 588.666, 53094.150 24/08/12,02:39:32,17,11,1, 11.9,1,1, 20.204, 10207.429, 588.508, 53094.029 24/08/12,02:39:32,18,11,1, 11.9,1,1, 20.204, 10207.414, 588.363, 53094.012 24/08/12,02:39:32,19,11,1, 11.9,1,1, 20.204, 10207.409, 588.210, 53093.931 24/08/12,02:39:33,00,10,1, 12.0,1,1, 20.209, 10207.402, 588.210, 53093.931 24/08/12,02:39:33,01,10,1, 12.0,1,1, 20.209, 10207.393, 587.891, 53093.834 24/08/12,02:39:33,02,10,1, 12.0,1,1, 20.209, 10207.378, 587.712, 53093.707 24/08/12,02:39:33,03,10,1, 12.0,1,1, 20.209, 10207.359, 587.561, 53093.666 24/08/12,02:39:33,04,10,1, 12.0,1,1, 20.209, 10207.372, 587.410, 53093.579 24/08/12,02:39:33,05,10,1, 12.0,1,1, 20.209, 10207.352, 587.268, 53093.510 24/08/12,02:39:33,06,10,1, 12.0,1,1, 20.209, 10207.327, 587.118, 53093.437 24/08/12,02:39:33,07,10,1, 12.0,1,1, 20.209, 10207.326, 586.947, 53093.407 24/08/12,02:39:33,08,10,1, 12.0,1,1, 20.209, 10207.308, 586.792, 53093.318 24/08/12,02:39:33,09,10,1, 12.0,1,1, 20.209, 10207.320, 586.612, 53093.267 24/08/12,02:39:33,10,10,1, 12.0,1,1, 20.209, 10207.308, 586.479, 53093.172 24/08/12,02:39:33,11,10,1, 12.0,1,1, 20.209, 10207.298, 586.276, 53093.079 24/08/12,02:39:33,12,10,1, 12.0,1,1, 20.209, 10207.285, 586.133, 53093.047 24/08/12,02:39:33,13,10,1, 12.0,1,1, 20.209, 10207.285, 585.970, 53092.977 24/08/12,02:39:33,14,10,1, 12.0,1,1, 20.209, 10207.259, 585.806, 53092.851 24/08/12,02:39:33,15,10,1, 12.0,1,1, 20.209, 10207.312, 585.644, 53092.831 24/08/12,02:39:33,16,10,1, 12.0,1,1, 20.209, 10207.264, 585.496, 53092.721 24/08/12,02:39:33,17,10,1, 12.0,1,1, 20.209, 10207.274, 585.305, 53092.652 24/08/12,02:39:33,18,10,1, 12.0,1,1, 20.209, 10207.255, 585.149, 53092.617 24/08/12,02:39:33,19,10,1, 12.0,1,1, 20.209, 10207.261, 584.990, 53092.548 24/08/12,02:39:34,00,10,1, 11.9,1,1, 20.207, 10207.260, 584.990, 53092.548 24/08/12,02:39:34,01,10,1, 11.9,1,1, 20.207, 10207.263, 584.662, 53092.376 24/08/12,02:39:34,02,10,1, 11.9,1,1, 20.207, 10207.253, 584.514, 53092.326 24/08/12,02:39:34,03,10,1, 11.9,1,1, 20.207, 10207.234, 584.358, 53092.321 24/08/12,02:39:34,04,10,1, 11.9,1,1, 20.207, 10207.233, 584.177, 53092.212 24/08/12,02:39:34,05,10,1, 11.9,1,1, 20.207, 10207.257, 584.022, 53092.171 24/08/12,02:39:34,06,10,1, 11.9,1,1, 20.207, 10207.249, 583.853, 53092.062 24/08/12,02:39:34,07,10,1, 11.9,1,1, 20.207, 10207.227, 583.686, 53091.977 24/08/12,02:39:34,08,10,1, 11.9,1,1, 20.207, 10207.269, 583.523, 53091.910 24/08/12,02:39:34,09,10,1, 11.9,1,1, 20.207, 10207.233, 583.342, 53091.838 24/08/12,02:39:34,10,10,1, 11.9,1,1, 20.207, 10207.257, 583.208, 53091.788 24/08/12,02:39:34,11,10,1, 11.9,1,1, 20.207, 10207.250, 583.020, 53091.713 24/08/12,02:39:34,12,10,1, 11.9,1,1, 20.207, 10207.227, 582.858, 53091.656 24/08/12,02:39:34,13,10,1, 11.9,1,1, 20.207, 10207.224, 582.712, 53091.602 24/08/12,02:39:34,14,10,1, 11.9,1,1, 20.207, 10207.252, 582.556, 53091.535 24/08/12,02:39:34,15,10,1, 11.9,1,1, 20.207, 10207.268, 582.334, 53091.402 24/08/12,02:39:34,16,10,1, 11.9,1,1, 20.207, 10207.297, 582.202, 53091.389 24/08/12,02:39:34,17,10,1, 11.9,1,1, 20.207, 10207.277, 582.045, 53091.240 24/08/12,02:39:34,18,10,1, 11.9,1,1, 20.207, 10207.298, 581.884, 53091.250 24/08/12,02:39:34,19,10,1, 11.9,1,1, 20.207, 10207.306, 581.723, 53091.155 24/08/12,02:39:35,00,10,1, 11.9,1,1, 20.208, 10207.301, 581.723, 53091.155 24/08/12,02:39:35,01,10,1, 11.9,1,1, 20.208, 10207.339, 581.373, 53090.989 24/08/12,02:39:35,02,10,1, 11.9,1,1, 20.208, 10207.335, 581.226, 53090.923 24/08/12,02:39:35,03,10,1, 11.9,1,1, 20.208, 10207.346, 581.071, 53090.888 24/08/12,02:39:35,04,10,1, 11.9,1,1, 20.208, 10207.355, 580.898, 53090.843 24/08/12,02:39:35,05,10,1, 11.9,1,1, 20.208, 10207.381, 580.737, 53090.786 24/08/12,02:39:35,06,10,1, 11.9,1,1, 20.208, 10207.348, 580.560, 53090.678 24/08/12,02:39:35,07,10,1, 11.9,1,1, 20.208, 10207.367, 580.400, 53090.605 24/08/12,02:39:35,08,10,1, 11.9,1,1, 20.208, 10207.388, 580.235, 53090.579 24/08/12,02:39:35,09,10,1, 11.9,1,1, 20.208, 10207.397, 580.047, 53090.459 24/08/12,02:39:35,10,10,1, 11.9,1,1, 20.208, 10207.390, 579.906, 53090.367 24/08/12,02:39:35,11,10,1, 11.9,1,1, 20.208, 10207.437, 579.732, 53090.301 24/08/12,02:39:35,12,10,1, 11.9,1,1, 20.208, 10207.449, 579.549, 53090.257 24/08/12,02:39:35,13,10,1, 11.9,1,1, 20.208, 10207.431, 579.396, 53090.175 24/08/12,02:39:35,14,10,1, 11.9,1,1, 20.208, 10207.449, 579.241, 53090.123 24/08/12,02:39:35,15,10,1, 11.9,1,1, 20.208, 10207.458, 579.072, 53090.072 24/08/12,02:39:35,16,10,1, 11.9,1,1, 20.208, 10207.474, 578.880, 53089.923 24/08/12,02:39:35,17,10,1, 11.9,1,1, 20.208, 10207.459, 578.737, 53089.906 24/08/12,02:39:35,18,10,1, 11.9,1,1, 20.208, 10207.484, 578.562, 53089.847 24/08/12,02:39:35,19,10,1, 11.9,1,1, 20.208, 10207.518, 578.392, 53089.753 24/08/12,02:39:36,00,11,1, 12.0,1,1, 20.206, 10207.510, 578.392, 53089.753 24/08/12,02:39:36,01,11,1, 12.0,1,1, 20.206, 10207.517, 578.047, 53089.741 24/08/12,02:39:36,02,11,1, 12.0,1,1, 20.206, 10207.556, 577.890, 53089.604 24/08/12,02:39:36,03,11,1, 12.0,1,1, 20.206, 10207.557, 577.716, 53089.612 24/08/12,02:39:36,04,11,1, 12.0,1,1, 20.206, 10207.599, 577.547, 53089.441 24/08/12,02:39:36,05,11,1, 12.0,1,1, 20.206, 10207.588, 577.338, 53089.382 24/08/12,02:39:36,06,11,1, 12.0,1,1, 20.206, 10207.588, 577.200, 53089.329 24/08/12,02:39:36,07,11,1, 12.0,1,1, 20.206, 10207.596, 577.067, 53089.280 24/08/12,02:39:36,08,11,1, 12.0,1,1, 20.206, 10207.611, 576.877, 53089.237 24/08/12,02:39:36,09,11,1, 12.0,1,1, 20.206, 10207.632, 576.709, 53089.144 24/08/12,02:39:36,10,11,1, 12.0,1,1, 20.206, 10207.637, 576.542, 53089.109 24/08/12,02:39:36,11,11,1, 12.0,1,1, 20.206, 10207.646, 576.363, 53089.032 24/08/12,02:39:36,12,11,1, 12.0,1,1, 20.206, 10207.661, 576.192, 53089.010 24/08/12,02:39:36,13,11,1, 12.0,1,1, 20.206, 10207.707, 576.002, 53088.922 24/08/12,02:39:36,14,11,1, 12.0,1,1, 20.206, 10207.699, 575.823, 53088.831 24/08/12,02:39:36,15,11,1, 12.0,1,1, 20.206, 10207.742, 575.663, 53088.727 24/08/12,02:39:36,16,11,1, 12.0,1,1, 20.206, 10207.763, 575.476, 53088.716 24/08/12,02:39:36,17,11,1, 12.0,1,1, 20.206, 10207.771, 575.332, 53088.628 24/08/12,02:39:36,18,11,1, 12.0,1,1, 20.206, 10207.777, 575.188, 53088.630 24/08/12,02:39:36,19,11,1, 12.0,1,1, 20.206, 10207.816, 574.998, 53088.511 24/08/12,02:39:37,00,10,1, 11.9,1,1, 20.209, 10207.810, 574.998, 53088.511 24/08/12,02:39:37,01,10,1, 11.9,1,1, 20.209, 10207.822, 574.673, 53088.396 24/08/12,02:39:37,02,10,1, 11.9,1,1, 20.209, 10207.846, 574.498, 53088.375 24/08/12,02:39:37,03,10,1, 11.9,1,1, 20.209, 10207.855, 574.312, 53088.297 24/08/12,02:39:37,04,10,1, 11.9,1,1, 20.209, 10207.863, 574.161, 53088.264 24/08/12,02:39:37,05,10,1, 11.9,1,1, 20.209, 10207.841, 573.981, 53088.163 24/08/12,02:39:37,06,10,1, 11.9,1,1, 20.209, 10207.885, 573.807, 53088.124 24/08/12,02:39:37,07,10,1, 11.9,1,1, 20.209, 10207.897, 573.676, 53088.083 24/08/12,02:39:37,08,10,1, 11.9,1,1, 20.209, 10207.887, 573.497, 53087.929 24/08/12,02:39:37,09,10,1, 11.9,1,1, 20.209, 10207.939, 573.342, 53087.901 24/08/12,02:39:37,10,10,1, 11.9,1,1, 20.209, 10207.957, 573.169, 53087.819 24/08/12,02:39:37,11,10,1, 11.9,1,1, 20.209, 10207.960, 572.999, 53087.793 24/08/12,02:39:37,12,10,1, 11.9,1,1, 20.209, 10207.982, 572.835, 53087.805 24/08/12,02:39:37,13,10,1, 11.9,1,1, 20.209, 10207.999, 572.673, 53087.633 24/08/12,02:39:37,14,10,1, 11.9,1,1, 20.209, 10208.027, 572.505, 53087.661 24/08/12,02:39:37,15,10,1, 11.9,1,1, 20.209, 10208.028, 572.322, 53087.520 24/08/12,02:39:37,16,10,1, 11.9,1,1, 20.209, 10208.035, 572.146, 53087.491 24/08/12,02:39:37,17,10,1, 11.9,1,1, 20.209, 10208.076, 571.990, 53087.400 24/08/12,02:39:37,18,10,1, 11.9,1,1, 20.209, 10208.061, 571.835, 53087.367 24/08/12,02:39:37,19,10,1, 11.9,1,1, 20.209, 10208.074, 571.649, 53087.364 24/08/12,02:39:38,00,10,1, 11.9,1,1, 20.202, 10208.069, 571.649, 53087.364 24/08/12,02:39:38,01,10,1, 11.9,1,1, 20.202, 10208.124, 571.338, 53087.275 24/08/12,02:39:38,02,10,1, 11.9,1,1, 20.202, 10208.127, 571.149, 53087.176 24/08/12,02:39:38,03,10,1, 11.9,1,1, 20.202, 10208.169, 571.003, 53087.038 24/08/12,02:39:38,04,10,1, 11.9,1,1, 20.202, 10208.206, 570.816, 53087.055 24/08/12,02:39:38,05,10,1, 11.9,1,1, 20.202, 10208.210, 570.657, 53087.021 24/08/12,02:39:38,06,10,1, 11.9,1,1, 20.202, 10208.229, 570.500, 53086.942 24/08/12,02:39:38,07,10,1, 11.9,1,1, 20.202, 10208.257, 570.338, 53086.889 24/08/12,02:39:38,08,10,1, 11.9,1,1, 20.202, 10208.262, 570.169, 53086.834 24/08/12,02:39:38,09,10,1, 11.9,1,1, 20.202, 10208.306, 570.013, 53086.778 24/08/12,02:39:38,10,10,1, 11.9,1,1, 20.202, 10208.327, 569.808, 53086.716 24/08/12,02:39:38,11,10,1, 11.9,1,1, 20.202, 10208.341, 569.661, 53086.562 24/08/12,02:39:38,12,10,1, 11.9,1,1, 20.202, 10208.358, 569.503, 53086.525 24/08/12,02:39:38,13,10,1, 11.9,1,1, 20.202, 10208.381, 569.326, 53086.460 24/08/12,02:39:38,14,10,1, 11.9,1,1, 20.202, 10208.439, 569.173, 53086.469 24/08/12,02:39:38,15,10,1, 11.9,1,1, 20.202, 10208.443, 569.037, 53086.425 24/08/12,02:39:38,16,10,1, 11.9,1,1, 20.202, 10208.480, 568.852, 53086.344 24/08/12,02:39:38,17,10,1, 11.9,1,1, 20.202, 10208.496, 568.682, 53086.186 24/08/12,02:39:38,18,10,1, 11.9,1,1, 20.202, 10208.525, 568.530, 53086.273 24/08/12,02:39:38,19,10,1, 11.9,1,1, 20.202, 10208.609, 568.369, 53086.114 24/08/12,02:39:39,00,11,1, 11.9,1,1, 20.206, 10208.603, 568.369, 53086.114 24/08/12,02:39:39,01,11,1, 11.9,1,1, 20.206, 10208.618, 568.059, 53086.082 24/08/12,02:39:39,02,11,1, 11.9,1,1, 20.206, 10208.645, 567.876, 53085.963 24/08/12,02:39:39,03,11,1, 11.9,1,1, 20.206, 10208.687, 567.714, 53085.948 24/08/12,02:39:39,04,11,1, 11.9,1,1, 20.206, 10208.734, 567.555, 53085.892 24/08/12,02:39:39,05,11,1, 11.9,1,1, 20.206, 10208.757, 567.399, 53085.876 24/08/12,02:39:39,06,11,1, 11.9,1,1, 20.206, 10208.782, 567.227, 53085.790 24/08/12,02:39:39,07,11,1, 11.9,1,1, 20.206, 10208.835, 567.071, 53085.762 24/08/12,02:39:39,08,11,1, 11.9,1,1, 20.206, 10208.865, 566.927, 53085.671 24/08/12,02:39:39,09,11,1, 11.9,1,1, 20.206, 10208.890, 566.744, 53085.655 24/08/12,02:39:39,10,11,1, 11.9,1,1, 20.206, 10208.933, 566.579, 53085.539 24/08/12,02:39:39,11,11,1, 11.9,1,1, 20.206, 10208.969, 566.428, 53085.470 24/08/12,02:39:39,12,11,1, 11.9,1,1, 20.206, 10209.012, 566.274, 53085.445 24/08/12,02:39:39,13,11,1, 11.9,1,1, 20.206, 10209.065, 566.105, 53085.391 24/08/12,02:39:39,14,11,1, 11.9,1,1, 20.206, 10209.067, 565.940, 53085.340 24/08/12,02:39:39,15,11,1, 11.9,1,1, 20.206, 10209.132, 565.795, 53085.261 24/08/12,02:39:39,16,11,1, 11.9,1,1, 20.206, 10209.157, 565.610, 53085.278 24/08/12,02:39:39,17,11,1, 11.9,1,1, 20.206, 10209.193, 565.468, 53085.180 24/08/12,02:39:39,18,11,1, 11.9,1,1, 20.206, 10209.244, 565.321, 53085.162 24/08/12,02:39:39,19,11,1, 11.9,1,1, 20.206, 10209.280, 565.153, 53085.009 24/08/12,02:39:40,00,11,1, 12.0,1,1, 20.205, 10209.279, 565.153, 53085.009 24/08/12,02:39:40,01,11,1, 12.0,1,1, 20.205, 10209.358, 564.828, 53084.902 24/08/12,02:39:40,02,11,1, 12.0,1,1, 20.205, 10209.391, 564.655, 53084.834 24/08/12,02:39:40,03,11,1, 12.0,1,1, 20.205, 10209.435, 564.494, 53084.814 24/08/12,02:39:40,04,11,1, 12.0,1,1, 20.205, 10209.486, 564.348, 53084.733 24/08/12,02:39:40,05,11,1, 12.0,1,1, 20.205, 10209.510, 564.150, 53084.724 24/08/12,02:39:40,06,11,1, 12.0,1,1, 20.205, 10209.558, 563.987, 53084.663 24/08/12,02:39:40,07,11,1, 12.0,1,1, 20.205, 10209.629, 563.849, 53084.615 24/08/12,02:39:40,08,11,1, 12.0,1,1, 20.205, 10209.649, 563.655, 53084.546 24/08/12,02:39:40,09,11,1, 12.0,1,1, 20.205, 10209.685, 563.516, 53084.458 24/08/12,02:39:40,10,11,1, 12.0,1,1, 20.205, 10209.724, 563.329, 53084.410 24/08/12,02:39:40,11,11,1, 12.0,1,1, 20.205, 10209.769, 563.169, 53084.361 24/08/12,02:39:40,12,11,1, 12.0,1,1, 20.205, 10209.811, 563.013, 53084.281 24/08/12,02:39:40,13,11,1, 12.0,1,1, 20.205, 10209.873, 562.831, 53084.213 24/08/12,02:39:40,14,11,1, 12.0,1,1, 20.205, 10209.931, 562.658, 53084.212 24/08/12,02:39:40,15,11,1, 12.0,1,1, 20.205, 10209.986, 562.508, 53084.157 24/08/12,02:39:40,16,11,1, 12.0,1,1, 20.205, 10210.033, 562.348, 53084.093 24/08/12,02:39:40,17,11,1, 12.0,1,1, 20.205, 10210.089, 562.184, 53084.035 24/08/12,02:39:40,18,11,1, 12.0,1,1, 20.205, 10210.102, 562.001, 53083.887 24/08/12,02:39:40,19,11,1, 12.0,1,1, 20.205, 10210.174, 561.833, 53083.940 24/08/12,02:39:41,00,11,1, 11.9,1,1, 20.204, 10210.172, 561.833, 53083.940 24/08/12,02:39:41,01,11,1, 11.9,1,1, 20.204, 10210.289, 561.521, 53083.762 24/08/12,02:39:41,02,11,1, 11.9,1,1, 20.204, 10210.320, 561.336, 53083.685 24/08/12,02:39:41,03,11,1, 11.9,1,1, 20.204, 10210.388, 561.160, 53083.604 24/08/12,02:39:41,04,11,1, 11.9,1,1, 20.204, 10210.402, 560.989, 53083.601 24/08/12,02:39:41,05,11,1, 11.9,1,1, 20.204, 10210.489, 560.819, 53083.531 24/08/12,02:39:41,06,11,1, 11.9,1,1, 20.204, 10210.547, 560.672, 53083.466 24/08/12,02:39:41,07,11,1, 11.9,1,1, 20.204, 10210.580, 560.484, 53083.427 24/08/12,02:39:41,08,11,1, 11.9,1,1, 20.204, 10210.633, 560.297, 53083.365 24/08/12,02:39:41,09,11,1, 11.9,1,1, 20.204, 10210.712, 560.152, 53083.348 24/08/12,02:39:41,10,11,1, 11.9,1,1, 20.204, 10210.731, 559.962, 53083.229 24/08/12,02:39:41,11,11,1, 11.9,1,1, 20.204, 10210.794, 559.783, 53083.200 24/08/12,02:39:41,12,11,1, 11.9,1,1, 20.204, 10210.836, 559.638, 53083.176 24/08/12,02:39:41,13,11,1, 11.9,1,1, 20.204, 10210.883, 559.473, 53083.099 24/08/12,02:39:41,14,11,1, 11.9,1,1, 20.204, 10210.957, 559.285, 53082.902 24/08/12,02:39:41,15,11,1, 11.9,1,1, 20.204, 10211.005, 559.114, 53082.907 24/08/12,02:39:41,16,11,1, 11.9,1,1, 20.204, 10211.075, 558.941, 53082.831 24/08/12,02:39:41,17,11,1, 11.9,1,1, 20.204, 10211.106, 558.769, 53082.879 24/08/12,02:39:41,18,11,1, 11.9,1,1, 20.204, 10211.164, 558.621, 53082.743 24/08/12,02:39:41,19,11,1, 11.9,1,1, 20.204, 10211.233, 558.471, 53082.741 24/08/12,02:39:42,00,11,1, 11.9,1,1, 20.204, 10211.232, 558.471, 53082.741 24/08/12,02:39:42,01,11,1, 11.9,1,1, 20.204, 10211.295, 558.117, 53082.628 24/08/12,02:39:42,02,11,1, 11.9,1,1, 20.204, 10211.380, 557.939, 53082.461 24/08/12,02:39:42,03,11,1, 11.9,1,1, 20.204, 10211.412, 557.770, 53082.436 24/08/12,02:39:42,04,11,1, 11.9,1,1, 20.204, 10211.465, 557.611, 53082.479 24/08/12,02:39:42,05,11,1, 11.9,1,1, 20.204, 10211.564, 557.433, 53082.388 24/08/12,02:39:42,06,11,1, 11.9,1,1, 20.204, 10211.578, 557.257, 53082.309 24/08/12,02:39:42,07,11,1, 11.9,1,1, 20.204, 10211.655, 557.111, 53082.282 24/08/12,02:39:42,08,11,1, 11.9,1,1, 20.204, 10211.733, 556.941, 53082.179 24/08/12,02:39:42,09,11,1, 11.9,1,1, 20.204, 10211.779, 556.773, 53082.166 24/08/12,02:39:42,10,11,1, 11.9,1,1, 20.204, 10211.868, 556.630, 53082.063 24/08/12,02:39:42,11,11,1, 11.9,1,1, 20.204, 10211.918, 556.446, 53082.073 24/08/12,02:39:42,12,11,1, 11.9,1,1, 20.204, 10211.975, 556.287, 53081.893 24/08/12,02:39:42,13,11,1, 11.9,1,1, 20.204, 10212.028, 556.129, 53081.860 24/08/12,02:39:42,14,11,1, 11.9,1,1, 20.204, 10212.082, 555.928, 53081.769 24/08/12,02:39:42,15,11,1, 11.9,1,1, 20.204, 10212.140, 555.756, 53081.801 24/08/12,02:39:42,16,11,1, 11.9,1,1, 20.204, 10212.218, 555.589, 53081.713 24/08/12,02:39:42,17,11,1, 11.9,1,1, 20.204, 10212.281, 555.427, 53081.673 24/08/12,02:39:42,18,11,1, 11.9,1,1, 20.204, 10212.366, 555.271, 53081.570 24/08/12,02:39:42,19,11,1, 11.9,1,1, 20.204, 10212.439, 555.097, 53081.519 24/08/12,02:39:43,00,11,1, 12.0,1,1, 20.209, 10212.433, 555.097, 53081.519 24/08/12,02:39:43,01,11,1, 12.0,1,1, 20.209, 10212.545, 554.763, 53081.428 24/08/12,02:39:43,02,11,1, 12.0,1,1, 20.209, 10212.617, 554.587, 53081.401 24/08/12,02:39:43,03,11,1, 12.0,1,1, 20.209, 10212.667, 554.392, 53081.252 24/08/12,02:39:43,04,11,1, 12.0,1,1, 20.209, 10212.721, 554.253, 53081.226 24/08/12,02:39:43,05,11,1, 12.0,1,1, 20.209, 10212.790, 554.063, 53081.138 24/08/12,02:39:43,06,11,1, 12.0,1,1, 20.209, 10212.866, 553.920, 53081.073 24/08/12,02:39:43,07,11,1, 12.0,1,1, 20.209, 10212.925, 553.778, 53081.129 24/08/12,02:39:43,08,11,1, 12.0,1,1, 20.209, 10212.997, 553.599, 53081.053 24/08/12,02:39:43,09,11,1, 12.0,1,1, 20.209, 10213.076, 553.415, 53081.031 24/08/12,02:39:43,10,11,1, 12.0,1,1, 20.209, 10213.117, 553.270, 53080.947 24/08/12,02:39:43,11,11,1, 12.0,1,1, 20.209, 10213.196, 553.076, 53080.822 24/08/12,02:39:43,12,11,1, 12.0,1,1, 20.209, 10213.288, 552.925, 53080.852 24/08/12,02:39:43,13,11,1, 12.0,1,1, 20.209, 10213.341, 552.773, 53080.775 24/08/12,02:39:43,14,11,1, 12.0,1,1, 20.209, 10213.410, 552.610, 53080.725 24/08/12,02:39:43,15,11,1, 12.0,1,1, 20.209, 10213.489, 552.416, 53080.637 24/08/12,02:39:43,16,11,1, 12.0,1,1, 20.209, 10213.558, 552.288, 53080.604 24/08/12,02:39:43,17,11,1, 12.0,1,1, 20.209, 10213.623, 552.108, 53080.495 24/08/12,02:39:43,18,11,1, 12.0,1,1, 20.209, 10213.700, 551.939, 53080.519 24/08/12,02:39:43,19,11,1, 12.0,1,1, 20.209, 10213.776, 551.765, 53080.411 24/08/12,02:39:44,00,11,1, 11.9,1,1, 20.206, 10213.768, 551.765, 53080.411 24/08/12,02:39:44,01,11,1, 11.9,1,1, 20.206, 10213.919, 551.475, 53080.314 24/08/12,02:39:44,02,11,1, 11.9,1,1, 20.206, 10213.954, 551.287, 53080.291 24/08/12,02:39:44,03,11,1, 11.9,1,1, 20.206, 10214.047, 551.126, 53080.191 24/08/12,02:39:44,04,11,1, 11.9,1,1, 20.206, 10214.117, 550.958, 53080.141 24/08/12,02:39:44,05,11,1, 11.9,1,1, 20.206, 10214.202, 550.803, 53080.116 24/08/12,02:39:44,06,11,1, 11.9,1,1, 20.206, 10214.296, 550.642, 53080.071 24/08/12,02:39:44,07,11,1, 11.9,1,1, 20.206, 10214.342, 550.493, 53079.988 24/08/12,02:39:44,08,11,1, 11.9,1,1, 20.206, 10214.425, 550.347, 53079.934 24/08/12,02:39:44,09,11,1, 11.9,1,1, 20.206, 10214.515, 550.166, 53079.891 24/08/12,02:39:44,10,11,1, 11.9,1,1, 20.206, 10214.580, 550.032, 53079.749 24/08/12,02:39:44,11,11,1, 11.9,1,1, 20.206, 10214.642, 549.855, 53079.713 24/08/12,02:39:44,12,11,1, 11.9,1,1, 20.206, 10214.758, 549.696, 53079.738 24/08/12,02:39:44,13,11,1, 11.9,1,1, 20.206, 10214.826, 549.541, 53079.687 24/08/12,02:39:44,14,11,1, 11.9,1,1, 20.206, 10214.894, 549.397, 53079.589 24/08/12,02:39:44,15,11,1, 11.9,1,1, 20.206, 10214.976, 549.219, 53079.561 24/08/12,02:39:44,16,11,1, 11.9,1,1, 20.206, 10215.028, 549.075, 53079.478 24/08/12,02:39:44,17,11,1, 11.9,1,1, 20.206, 10215.110, 548.937, 53079.467 24/08/12,02:39:44,18,11,1, 11.9,1,1, 20.206, 10215.222, 548.755, 53079.441 24/08/12,02:39:44,19,11,1, 11.9,1,1, 20.206, 10215.269, 548.588, 53079.367 24/08/12,02:39:45,00,10,1, 11.9,1,1, 20.203, 10215.262, 548.588, 53079.367 24/08/12,02:39:45,01,10,1, 11.9,1,1, 20.203, 10215.435, 548.284, 53079.222 24/08/12,02:39:45,02,10,1, 11.9,1,1, 20.203, 10215.549, 548.129, 53079.192 24/08/12,02:39:45,03,10,1, 11.9,1,1, 20.203, 10215.605, 547.964, 53079.166 24/08/12,02:39:45,04,10,1, 11.9,1,1, 20.203, 10215.683, 547.841, 53079.119 24/08/12,02:39:45,05,10,1, 11.9,1,1, 20.203, 10215.762, 547.658, 53079.041 24/08/12,02:39:45,06,10,1, 11.9,1,1, 20.203, 10215.851, 547.511, 53079.083 24/08/12,02:39:45,07,10,1, 11.9,1,1, 20.203, 10215.930, 547.377, 53079.018 24/08/12,02:39:45,08,10,1, 11.9,1,1, 20.203, 10216.008, 547.229, 53078.935 24/08/12,02:39:45,09,10,1, 11.9,1,1, 20.203, 10216.072, 547.061, 53078.892 24/08/12,02:39:45,10,10,1, 11.9,1,1, 20.203, 10216.170, 546.910, 53078.792 24/08/12,02:39:45,11,10,1, 11.9,1,1, 20.203, 10216.257, 546.759, 53078.703 24/08/12,02:39:45,12,10,1, 11.9,1,1, 20.203, 10216.329, 546.631, 53078.682 24/08/12,02:39:45,13,10,1, 11.9,1,1, 20.203, 10216.408, 546.456, 53078.674 24/08/12,02:39:45,14,10,1, 11.9,1,1, 20.203, 10216.495, 546.297, 53078.628 24/08/12,02:39:45,15,10,1, 11.9,1,1, 20.203, 10216.583, 546.188, 53078.622 24/08/12,02:39:45,16,10,1, 11.9,1,1, 20.203, 10216.659, 546.024, 53078.535 24/08/12,02:39:45,17,10,1, 11.9,1,1, 20.203, 10216.749, 545.879, 53078.467 24/08/12,02:39:45,18,10,1, 11.9,1,1, 20.203, 10216.824, 545.745, 53078.473 24/08/12,02:39:45,19,10,1, 11.9,1,1, 20.203, 10216.932, 545.583, 53078.371 24/08/12,02:39:46,00,10,1, 11.9,1,1, 20.209, 10216.931, 545.583, 53078.371 24/08/12,02:39:46,01,10,1, 11.9,1,1, 20.209, 10217.096, 545.320, 53078.354 24/08/12,02:39:46,02,10,1, 11.9,1,1, 20.209, 10217.159, 545.181, 53078.270 24/08/12,02:39:46,03,10,1, 11.9,1,1, 20.209, 10217.260, 545.000, 53078.209 24/08/12,02:39:46,04,10,1, 11.9,1,1, 20.209, 10217.335, 544.877, 53078.202 24/08/12,02:39:46,05,10,1, 11.9,1,1, 20.209, 10217.395, 544.755, 53078.132 24/08/12,02:39:46,06,10,1, 11.9,1,1, 20.209, 10217.520, 544.610, 53078.146 24/08/12,02:39:46,07,10,1, 11.9,1,1, 20.209, 10217.598, 544.504, 53078.160 24/08/12,02:39:46,08,10,1, 11.9,1,1, 20.209, 10217.711, 544.341, 53078.048 24/08/12,02:39:46,09,10,1, 11.9,1,1, 20.209, 10217.752, 544.195, 53077.993 24/08/12,02:39:46,10,10,1, 11.9,1,1, 20.209, 10217.838, 544.080, 53077.941 24/08/12,02:39:46,11,10,1, 11.9,1,1, 20.209, 10217.925, 543.955, 53077.934 24/08/12,02:39:46,12,10,1, 11.9,1,1, 20.209, 10218.004, 543.805, 53077.849 24/08/12,02:39:46,13,10,1, 11.9,1,1, 20.209, 10218.108, 543.696, 53077.839 24/08/12,02:39:46,14,10,1, 11.9,1,1, 20.209, 10218.181, 543.543, 53077.809 24/08/12,02:39:46,15,10,1, 11.9,1,1, 20.209, 10218.249, 543.402, 53077.796 24/08/12,02:39:46,16,10,1, 11.9,1,1, 20.209, 10218.335, 543.303, 53077.775 24/08/12,02:39:46,17,10,1, 11.9,1,1, 20.209, 10218.441, 543.183, 53077.753 24/08/12,02:39:46,18,10,1, 11.9,1,1, 20.209, 10218.526, 543.052, 53077.711 24/08/12,02:39:46,19,10,1, 11.9,1,1, 20.209, 10218.637, 542.923, 53077.686 24/08/12,02:39:47,00,09,1, 11.8,1,1, 20.207, 10218.633, 542.923, 53077.686 24/08/12,02:39:47,01,09,1, 11.8,1,1, 20.207, 10218.767, 542.684, 53077.619 24/08/12,02:39:47,02,09,1, 11.8,1,1, 20.207, 10218.858, 542.546, 53077.582 24/08/12,02:39:47,03,09,1, 11.8,1,1, 20.207, 10218.956, 542.420, 53077.526 24/08/12,02:39:47,04,09,1, 11.8,1,1, 20.207, 10219.020, 542.279, 53077.522 24/08/12,02:39:47,05,09,1, 11.8,1,1, 20.207, 10219.128, 542.168, 53077.470 24/08/12,02:39:47,06,09,1, 11.8,1,1, 20.207, 10219.218, 542.045, 53077.435 24/08/12,02:39:47,07,09,1, 11.8,1,1, 20.207, 10219.289, 541.924, 53077.374 24/08/12,02:39:47,08,09,1, 11.8,1,1, 20.207, 10219.377, 541.780, 53077.398 24/08/12,02:39:47,09,09,1, 11.8,1,1, 20.207, 10219.456, 541.681, 53077.376 24/08/12,02:39:47,10,09,1, 11.8,1,1, 20.207, 10219.550, 541.565, 53077.305 24/08/12,02:39:47,11,09,1, 11.8,1,1, 20.207, 10219.646, 541.449, 53077.304 24/08/12,02:39:47,12,09,1, 11.8,1,1, 20.207, 10219.691, 541.331, 53077.236 24/08/12,02:39:47,13,09,1, 11.8,1,1, 20.207, 10219.818, 541.208, 53077.276 24/08/12,02:39:47,14,09,1, 11.8,1,1, 20.207, 10219.879, 541.108, 53077.208 24/08/12,02:39:47,15,09,1, 11.8,1,1, 20.207, 10219.980, 540.977, 53077.115 24/08/12,02:39:47,16,09,1, 11.8,1,1, 20.207, 10220.080, 540.881, 53077.164 24/08/12,02:39:47,17,09,1, 11.8,1,1, 20.207, 10220.149, 540.757, 53077.143 24/08/12,02:39:47,18,09,1, 11.8,1,1, 20.207, 10220.238, 540.632, 53077.120 24/08/12,02:39:47,19,09,1, 11.8,1,1, 20.207, 10220.321, 540.517, 53077.086 24/08/12,02:39:48,00,10,1, 11.9,1,1, 20.202, 10220.319, 540.517, 53077.086 24/08/12,02:39:48,01,10,1, 11.9,1,1, 20.202, 10220.512, 540.240, 53077.018 24/08/12,02:39:48,02,10,1, 11.9,1,1, 20.202, 10220.586, 540.166, 53076.907 24/08/12,02:39:48,03,10,1, 11.9,1,1, 20.202, 10220.653, 540.057, 53077.022 24/08/12,02:39:48,04,10,1, 11.9,1,1, 20.202, 10220.757, 539.935, 53076.958 24/08/12,02:39:48,05,10,1, 11.9,1,1, 20.202, 10220.845, 539.805, 53076.950 24/08/12,02:39:48,06,10,1, 11.9,1,1, 20.202, 10220.935, 539.723, 53076.933 24/08/12,02:39:48,07,10,1, 11.9,1,1, 20.202, 10221.017, 539.560, 53076.917 24/08/12,02:39:48,08,10,1, 11.9,1,1, 20.202, 10221.112, 539.487, 53076.841 24/08/12,02:39:48,09,10,1, 11.9,1,1, 20.202, 10221.174, 539.367, 53076.820 24/08/12,02:39:48,10,10,1, 11.9,1,1, 20.202, 10221.270, 539.275, 53076.816 24/08/12,02:39:48,11,10,1, 11.9,1,1, 20.202, 10221.325, 539.151, 53076.804 24/08/12,02:39:48,12,10,1, 11.9,1,1, 20.202, 10221.431, 539.071, 53076.776 24/08/12,02:39:48,13,10,1, 11.9,1,1, 20.202, 10221.515, 538.942, 53076.715 24/08/12,02:39:48,14,10,1, 11.9,1,1, 20.202, 10221.606, 538.841, 53076.738 24/08/12,02:39:48,15,10,1, 11.9,1,1, 20.202, 10221.702, 538.739, 53076.737 24/08/12,02:39:48,16,10,1, 11.9,1,1, 20.202, 10221.760, 538.598, 53076.717 24/08/12,02:39:48,17,10,1, 11.9,1,1, 20.202, 10221.862, 538.497, 53076.672 24/08/12,02:39:48,18,10,1, 11.9,1,1, 20.202, 10221.930, 538.403, 53076.664 24/08/12,02:39:48,19,10,1, 11.9,1,1, 20.202, 10222.000, 538.292, 53076.587 24/08/12,02:39:49,00,10,1, 11.9,1,1, 20.206, 10221.996, 538.292, 53076.587 24/08/12,02:39:49,01,10,1, 11.9,1,1, 20.206, 10222.172, 538.065, 53076.593 24/08/12,02:39:49,02,10,1, 11.9,1,1, 20.206, 10222.259, 537.977, 53076.614 24/08/12,02:39:49,03,10,1, 11.9,1,1, 20.206, 10222.347, 537.869, 53076.549 24/08/12,02:39:49,04,10,1, 11.9,1,1, 20.206, 10222.439, 537.750, 53076.553 24/08/12,02:39:49,05,10,1, 11.9,1,1, 20.206, 10222.502, 537.624, 53076.510 24/08/12,02:39:49,06,10,1, 11.9,1,1, 20.206, 10222.606, 537.529, 53076.459 24/08/12,02:39:49,07,10,1, 11.9,1,1, 20.206, 10222.694, 537.400, 53076.518 24/08/12,02:39:49,08,10,1, 11.9,1,1, 20.206, 10222.776, 537.301, 53076.442 24/08/12,02:39:49,09,10,1, 11.9,1,1, 20.206, 10222.862, 537.200, 53076.438 24/08/12,02:39:49,10,10,1, 11.9,1,1, 20.206, 10222.941, 537.090, 53076.383 24/08/12,02:39:49,11,10,1, 11.9,1,1, 20.206, 10223.030, 536.979, 53076.469 24/08/12,02:39:49,12,10,1, 11.9,1,1, 20.206, 10223.134, 536.896, 53076.436 24/08/12,02:39:49,13,10,1, 11.9,1,1, 20.206, 10223.180, 536.778, 53076.425 24/08/12,02:39:49,14,10,1, 11.9,1,1, 20.206, 10223.292, 536.674, 53076.431 24/08/12,02:39:49,15,10,1, 11.9,1,1, 20.206, 10223.371, 536.549, 53076.328 24/08/12,02:39:49,16,10,1, 11.9,1,1, 20.206, 10223.431, 536.453, 53076.284 24/08/12,02:39:49,17,10,1, 11.9,1,1, 20.206, 10223.513, 536.376, 53076.244 24/08/12,02:39:49,18,10,1, 11.9,1,1, 20.206, 10223.591, 536.252, 53076.259 24/08/12,02:39:49,19,10,1, 11.9,1,1, 20.206, 10223.703, 536.181, 53076.219 24/08/12,02:39:50,00,09,1, 12.0,1,1, 20.203, 10223.699, 536.181, 53076.219 24/08/12,02:39:50,01,09,1, 12.0,1,1, 20.203, 10223.838, 535.965, 53076.211 24/08/12,02:39:50,02,09,1, 12.0,1,1, 20.203, 10223.922, 535.882, 53076.302 24/08/12,02:39:50,03,09,1, 12.0,1,1, 20.203, 10224.013, 535.761, 53076.188 24/08/12,02:39:50,04,09,1, 12.0,1,1, 20.203, 10224.080, 535.676, 53076.146 24/08/12,02:39:50,05,09,1, 12.0,1,1, 20.203, 10224.156, 535.589, 53076.218 24/08/12,02:39:50,06,09,1, 12.0,1,1, 20.203, 10224.212, 535.473, 53076.200 24/08/12,02:39:50,07,09,1, 12.0,1,1, 20.203, 10224.328, 535.361, 53076.125 24/08/12,02:39:50,08,09,1, 12.0,1,1, 20.203, 10224.428, 535.272, 53076.041 24/08/12,02:39:50,09,09,1, 12.0,1,1, 20.203, 10224.472, 535.187, 53076.172 24/08/12,02:39:50,10,09,1, 12.0,1,1, 20.203, 10224.570, 535.110, 53076.068 24/08/12,02:39:50,11,09,1, 12.0,1,1, 20.203, 10224.651, 535.004, 53076.076 24/08/12,02:39:50,12,09,1, 12.0,1,1, 20.203, 10224.721, 534.910, 53076.148 24/08/12,02:39:50,13,09,1, 12.0,1,1, 20.203, 10224.814, 534.818, 53075.999 24/08/12,02:39:50,14,09,1, 12.0,1,1, 20.203, 10224.887, 534.727, 53076.045 24/08/12,02:39:50,15,09,1, 12.0,1,1, 20.203, 10224.969, 534.636, 53076.043 24/08/12,02:39:50,16,09,1, 12.0,1,1, 20.203, 10225.054, 534.529, 53076.101 24/08/12,02:39:50,17,09,1, 12.0,1,1, 20.203, 10225.143, 534.443, 53076.030 24/08/12,02:39:50,18,09,1, 12.0,1,1, 20.203, 10225.218, 534.355, 53075.942 24/08/12,02:39:50,19,09,1, 12.0,1,1, 20.203, 10225.308, 534.271, 53076.035 24/08/12,02:39:51,00,10,1, 11.8,1,1, 20.209, 10225.301, 534.271, 53076.035 24/08/12,02:39:51,01,10,1, 11.8,1,1, 20.209, 10225.468, 534.092, 53075.947 24/08/12,02:39:51,02,10,1, 11.8,1,1, 20.209, 10225.526, 534.011, 53075.933 24/08/12,02:39:51,03,10,1, 11.8,1,1, 20.209, 10225.644, 533.927, 53075.949 24/08/12,02:39:51,04,10,1, 11.8,1,1, 20.209, 10225.701, 533.860, 53075.974 24/08/12,02:39:51,05,10,1, 11.8,1,1, 20.209, 10225.790, 533.773, 53075.943 24/08/12,02:39:51,06,10,1, 11.8,1,1, 20.209, 10225.873, 533.697, 53075.945 24/08/12,02:39:51,07,10,1, 11.8,1,1, 20.209, 10225.965, 533.604, 53075.981 24/08/12,02:39:51,08,10,1, 11.8,1,1, 20.209, 10226.040, 533.535, 53075.941 24/08/12,02:39:51,09,10,1, 11.8,1,1, 20.209, 10226.137, 533.458, 53075.933 24/08/12,02:39:51,10,10,1, 11.8,1,1, 20.209, 10226.202, 533.356, 53075.933 24/08/12,02:39:51,11,10,1, 11.8,1,1, 20.209, 10226.289, 533.283, 53075.880 24/08/12,02:39:51,12,10,1, 11.8,1,1, 20.209, 10226.379, 533.238, 53075.911 24/08/12,02:39:51,13,10,1, 11.8,1,1, 20.209, 10226.459, 533.165, 53075.904 24/08/12,02:39:51,14,10,1, 11.8,1,1, 20.209, 10226.549, 533.105, 53075.892 24/08/12,02:39:51,15,10,1, 11.8,1,1, 20.209, 10226.632, 533.018, 53075.877 24/08/12,02:39:51,16,10,1, 11.8,1,1, 20.209, 10226.712, 532.940, 53075.888 24/08/12,02:39:51,17,10,1, 11.8,1,1, 20.209, 10226.790, 532.858, 53075.915 24/08/12,02:39:51,18,10,1, 11.8,1,1, 20.209, 10226.895, 532.779, 53075.867 24/08/12,02:39:51,19,10,1, 11.8,1,1, 20.209, 10226.963, 532.721, 53075.887 24/08/12,02:39:52,00,10,1, 11.9,1,1, 20.203, 10226.961, 532.721, 53075.887 24/08/12,02:39:52,01,10,1, 11.9,1,1, 20.203, 10227.103, 532.554, 53075.798 24/08/12,02:39:52,02,10,1, 11.9,1,1, 20.203, 10227.200, 532.490, 53075.837 24/08/12,02:39:52,03,10,1, 11.9,1,1, 20.203, 10227.253, 532.418, 53075.845 24/08/12,02:39:52,04,10,1, 11.9,1,1, 20.203, 10227.341, 532.351, 53075.806 24/08/12,02:39:52,05,10,1, 11.9,1,1, 20.203, 10227.422, 532.275, 53075.830 24/08/12,02:39:52,06,10,1, 11.9,1,1, 20.203, 10227.488, 532.203, 53075.757 24/08/12,02:39:52,07,10,1, 11.9,1,1, 20.203, 10227.541, 532.141, 53075.788 24/08/12,02:39:52,08,10,1, 11.9,1,1, 20.203, 10227.649, 532.039, 53075.782 24/08/12,02:39:52,09,10,1, 11.9,1,1, 20.203, 10227.732, 531.981, 53075.729 24/08/12,02:39:52,10,10,1, 11.9,1,1, 20.203, 10227.808, 531.946, 53075.785 24/08/12,02:39:52,11,10,1, 11.9,1,1, 20.203, 10227.907, 531.887, 53075.751 24/08/12,02:39:52,12,10,1, 11.9,1,1, 20.203, 10228.002, 531.826, 53075.805 24/08/12,02:39:52,13,10,1, 11.9,1,1, 20.203, 10228.060, 531.740, 53075.758 24/08/12,02:39:52,14,10,1, 11.9,1,1, 20.203, 10228.137, 531.668, 53075.765 24/08/12,02:39:52,15,10,1, 11.9,1,1, 20.203, 10228.245, 531.623, 53075.774 24/08/12,02:39:52,16,10,1, 11.9,1,1, 20.203, 10228.296, 531.548, 53075.791 24/08/12,02:39:52,17,10,1, 11.9,1,1, 20.203, 10228.376, 531.467, 53075.745 24/08/12,02:39:52,18,10,1, 11.9,1,1, 20.203, 10228.462, 531.394, 53075.758 24/08/12,02:39:52,19,10,1, 11.9,1,1, 20.203, 10228.549, 531.330, 53075.747 24/08/12,02:39:53,00,10,1, 12.0,1,1, 20.202, 10228.547, 531.330, 53075.747 24/08/12,02:39:53,01,10,1, 12.0,1,1, 20.202, 10228.703, 531.218, 53075.754 24/08/12,02:39:53,02,10,1, 12.0,1,1, 20.202, 10228.813, 531.151, 53075.733 24/08/12,02:39:53,03,10,1, 12.0,1,1, 20.202, 10228.890, 531.092, 53075.723 24/08/12,02:39:53,04,10,1, 12.0,1,1, 20.202, 10228.955, 531.004, 53075.695 24/08/12,02:39:53,05,10,1, 12.0,1,1, 20.202, 10229.051, 530.958, 53075.679 24/08/12,02:39:53,06,10,1, 12.0,1,1, 20.202, 10229.100, 530.884, 53075.660 24/08/12,02:39:53,07,10,1, 12.0,1,1, 20.202, 10229.175, 530.830, 53075.704 24/08/12,02:39:53,08,10,1, 12.0,1,1, 20.202, 10229.276, 530.759, 53075.696 24/08/12,02:39:53,09,10,1, 12.0,1,1, 20.202, 10229.351, 530.716, 53075.672 24/08/12,02:39:53,10,10,1, 12.0,1,1, 20.202, 10229.443, 530.646, 53075.672 24/08/12,02:39:53,11,10,1, 12.0,1,1, 20.202, 10229.528, 530.585, 53075.681 24/08/12,02:39:53,12,10,1, 12.0,1,1, 20.202, 10229.602, 530.522, 53075.654 24/08/12,02:39:53,13,10,1, 12.0,1,1, 20.202, 10229.672, 530.471, 53075.663 24/08/12,02:39:53,14,10,1, 12.0,1,1, 20.202, 10229.764, 530.423, 53075.674 24/08/12,02:39:53,15,10,1, 12.0,1,1, 20.202, 10229.813, 530.364, 53075.633 24/08/12,02:39:53,16,10,1, 12.0,1,1, 20.202, 10229.906, 530.298, 53075.626 24/08/12,02:39:53,17,10,1, 12.0,1,1, 20.202, 10230.005, 530.260, 53075.643 24/08/12,02:39:53,18,10,1, 12.0,1,1, 20.202, 10230.068, 530.185, 53075.629 24/08/12,02:39:53,19,10,1, 12.0,1,1, 20.202, 10230.139, 530.127, 53075.679 24/08/12,02:39:54,00,11,1, 11.9,1,1, 20.208, 10230.132, 530.127, 53075.679 24/08/12,02:39:54,01,11,1, 11.9,1,1, 20.208, 10230.306, 530.017, 53075.620 24/08/12,02:39:54,02,11,1, 11.9,1,1, 20.208, 10230.384, 529.994, 53075.673 24/08/12,02:39:54,03,11,1, 11.9,1,1, 20.208, 10230.468, 529.933, 53075.590 24/08/12,02:39:54,04,11,1, 11.9,1,1, 20.208, 10230.525, 529.893, 53075.653 24/08/12,02:39:54,05,11,1, 11.9,1,1, 20.208, 10230.630, 529.829, 53075.596 24/08/12,02:39:54,06,11,1, 11.9,1,1, 20.208, 10230.680, 529.801, 53075.566 24/08/12,02:39:54,07,11,1, 11.9,1,1, 20.208, 10230.762, 529.763, 53075.565 24/08/12,02:39:54,08,11,1, 11.9,1,1, 20.208, 10230.858, 529.705, 53075.562 24/08/12,02:39:54,09,11,1, 11.9,1,1, 20.208, 10230.925, 529.652, 53075.556 24/08/12,02:39:54,10,11,1, 11.9,1,1, 20.208, 10230.985, 529.596, 53075.541 24/08/12,02:39:54,11,11,1, 11.9,1,1, 20.208, 10231.054, 529.540, 53075.503 24/08/12,02:39:54,12,11,1, 11.9,1,1, 20.208, 10231.150, 529.497, 53075.532 24/08/12,02:39:54,13,11,1, 11.9,1,1, 20.208, 10231.206, 529.479, 53075.499 24/08/12,02:39:54,14,11,1, 11.9,1,1, 20.208, 10231.315, 529.410, 53075.484 24/08/12,02:39:54,15,11,1, 11.9,1,1, 20.208, 10231.401, 529.373, 53075.485 24/08/12,02:39:54,16,11,1, 11.9,1,1, 20.208, 10231.438, 529.348, 53075.479 24/08/12,02:39:54,17,11,1, 11.9,1,1, 20.208, 10231.520, 529.304, 53075.422 24/08/12,02:39:54,18,11,1, 11.9,1,1, 20.208, 10231.586, 529.268, 53075.459 24/08/12,02:39:54,19,11,1, 11.9,1,1, 20.208, 10231.653, 529.230, 53075.463 24/08/12,02:39:55,00,10,1, 11.9,1,1, 20.202, 10231.651, 529.230, 53075.463 24/08/12,02:39:55,01,10,1, 11.9,1,1, 20.202, 10231.780, 529.122, 53075.354 24/08/12,02:39:55,02,10,1, 11.9,1,1, 20.202, 10231.857, 529.108, 53075.391 24/08/12,02:39:55,03,10,1, 11.9,1,1, 20.202, 10231.892, 529.067, 53075.387 24/08/12,02:39:55,04,10,1, 11.9,1,1, 20.202, 10231.975, 529.016, 53075.322 24/08/12,02:39:55,05,10,1, 11.9,1,1, 20.202, 10232.047, 528.981, 53075.353 24/08/12,02:39:55,06,10,1, 11.9,1,1, 20.202, 10232.128, 528.921, 53075.388 24/08/12,02:39:55,07,10,1, 11.9,1,1, 20.202, 10232.192, 528.922, 53075.309 24/08/12,02:39:55,08,10,1, 11.9,1,1, 20.202, 10232.236, 528.901, 53075.337 24/08/12,02:39:55,09,10,1, 11.9,1,1, 20.202, 10232.337, 528.823, 53075.298 24/08/12,02:39:55,10,10,1, 11.9,1,1, 20.202, 10232.369, 528.822, 53075.301 24/08/12,02:39:55,11,10,1, 11.9,1,1, 20.202, 10232.460, 528.790, 53075.292 24/08/12,02:39:55,12,10,1, 11.9,1,1, 20.202, 10232.545, 528.750, 53075.272 24/08/12,02:39:55,13,10,1, 11.9,1,1, 20.202, 10232.550, 528.718, 53075.299 24/08/12,02:39:55,14,10,1, 11.9,1,1, 20.202, 10232.644, 528.702, 53075.273 24/08/12,02:39:55,15,10,1, 11.9,1,1, 20.202, 10232.704, 528.672, 53075.205 24/08/12,02:39:55,16,10,1, 11.9,1,1, 20.202, 10232.747, 528.637, 53075.187 24/08/12,02:39:55,17,10,1, 11.9,1,1, 20.202, 10232.831, 528.617, 53075.215 24/08/12,02:39:55,18,10,1, 11.9,1,1, 20.202, 10232.872, 528.563, 53075.199 24/08/12,02:39:55,19,10,1, 11.9,1,1, 20.202, 10232.984, 528.543, 53075.160 24/08/12,02:39:56,00,10,1, 11.9,1,1, 20.203, 10232.978, 528.543, 53075.160 24/08/12,02:39:56,01,10,1, 11.9,1,1, 20.203, 10233.122, 528.499, 53075.162 24/08/12,02:39:56,02,10,1, 11.9,1,1, 20.203, 10233.191, 528.454, 53075.127 24/08/12,02:39:56,03,10,1, 11.9,1,1, 20.203, 10233.230, 528.437, 53075.134 24/08/12,02:39:56,04,10,1, 11.9,1,1, 20.203, 10233.285, 528.436, 53075.104 24/08/12,02:39:56,05,10,1, 11.9,1,1, 20.203, 10233.358, 528.408, 53075.074 24/08/12,02:39:56,06,10,1, 11.9,1,1, 20.203, 10233.413, 528.387, 53075.123 24/08/12,02:39:56,07,10,1, 11.9,1,1, 20.203, 10233.478, 528.375, 53075.158 24/08/12,02:39:56,08,10,1, 11.9,1,1, 20.203, 10233.525, 528.358, 53075.086 24/08/12,02:39:56,09,10,1, 11.9,1,1, 20.203, 10233.561, 528.309, 53075.004 24/08/12,02:39:56,10,10,1, 11.9,1,1, 20.203, 10233.639, 528.306, 53075.085 24/08/12,02:39:56,11,10,1, 11.9,1,1, 20.203, 10233.717, 528.292, 53075.078 24/08/12,02:39:56,12,10,1, 11.9,1,1, 20.203, 10233.805, 528.270, 53074.942 24/08/12,02:39:56,13,10,1, 11.9,1,1, 20.203, 10233.851, 528.277, 53074.993 24/08/12,02:39:56,14,10,1, 11.9,1,1, 20.203, 10233.896, 528.244, 53074.996 24/08/12,02:39:56,15,10,1, 11.9,1,1, 20.203, 10233.949, 528.256, 53074.977 24/08/12,02:39:56,16,10,1, 11.9,1,1, 20.203, 10234.039, 528.229, 53074.944 24/08/12,02:39:56,17,10,1, 11.9,1,1, 20.203, 10234.112, 528.225, 53074.968 24/08/12,02:39:56,18,10,1, 11.9,1,1, 20.203, 10234.170, 528.206, 53074.901 24/08/12,02:39:56,19,10,1, 11.9,1,1, 20.203, 10234.210, 528.194, 53074.974 24/08/12,02:39:57,00,11,1, 11.9,1,1, 20.209, 10234.205, 528.194, 53074.974 24/08/12,02:39:57,01,11,1, 11.9,1,1, 20.209, 10234.317, 528.154, 53074.965 24/08/12,02:39:57,02,11,1, 11.9,1,1, 20.209, 10234.413, 528.332, 53075.605 24/08/12,02:39:57,03,11,1, 11.9,1,1, 20.209, 10234.475, 528.346, 53075.661 24/08/12,02:39:57,04,11,1, 11.9,1,1, 20.209, 10234.525, 528.340, 53075.696 24/08/12,02:39:57,05,11,1, 11.9,1,1, 20.209, 10234.595, 528.363, 53075.702 24/08/12,02:39:57,06,11,1, 11.9,1,1, 20.209, 10234.690, 528.340, 53075.601 24/08/12,02:39:57,07,11,1, 11.9,1,1, 20.209, 10234.715, 528.316, 53075.600 24/08/12,02:39:57,08,11,1, 11.9,1,1, 20.209, 10234.795, 528.314, 53075.609 24/08/12,02:39:57,09,11,1, 11.9,1,1, 20.209, 10234.862, 528.285, 53075.645 24/08/12,02:39:57,10,11,1, 11.9,1,1, 20.209, 10234.910, 528.320, 53075.606 24/08/12,02:39:57,11,11,1, 11.9,1,1, 20.209, 10234.970, 528.322, 53075.624 24/08/12,02:39:57,12,11,1, 11.9,1,1, 20.209, 10235.036, 528.325, 53075.540 24/08/12,02:39:57,13,11,1, 11.9,1,1, 20.209, 10235.087, 528.326, 53075.569 24/08/12,02:39:57,14,11,1, 11.9,1,1, 20.209, 10235.169, 528.334, 53075.612 24/08/12,02:39:57,15,11,1, 11.9,1,1, 20.209, 10235.237, 528.332, 53075.548 24/08/12,02:39:57,16,11,1, 11.9,1,1, 20.209, 10235.275, 528.322, 53075.571 24/08/12,02:39:57,17,11,1, 11.9,1,1, 20.209, 10235.332, 528.336, 53075.592 24/08/12,02:39:57,18,11,1, 11.9,1,1, 20.209, 10235.372, 528.355, 53075.610 24/08/12,02:39:57,19,11,1, 11.9,1,1, 20.209, 10235.451, 528.351, 53075.556 24/08/12,02:39:58,00,10,1, 11.9,1,1, 20.206, 10235.448, 528.351, 53075.556 24/08/12,02:39:58,01,10,1, 11.9,1,1, 20.206, 10235.538, 528.362, 53075.482 24/08/12,02:39:58,02,10,1, 11.9,1,1, 20.206, 10235.578, 528.377, 53075.526 24/08/12,02:39:58,03,10,1, 11.9,1,1, 20.206, 10235.680, 528.388, 53075.493 24/08/12,02:39:58,04,10,1, 11.9,1,1, 20.206, 10235.732, 528.406, 53075.469 24/08/12,02:39:58,05,10,1, 11.9,1,1, 20.206, 10235.807, 528.429, 53075.547 24/08/12,02:39:58,06,10,1, 11.9,1,1, 20.206, 10235.823, 528.433, 53075.468 24/08/12,02:39:58,07,10,1, 11.9,1,1, 20.206, 10235.909, 528.450, 53075.454 24/08/12,02:39:58,08,10,1, 11.9,1,1, 20.206, 10235.953, 528.473, 53075.489 24/08/12,02:39:58,09,10,1, 11.9,1,1, 20.206, 10236.029, 528.498, 53075.413 24/08/12,02:39:58,10,10,1, 11.9,1,1, 20.206, 10236.063, 528.523, 53075.429 24/08/12,02:39:58,11,10,1, 11.9,1,1, 20.206, 10236.110, 528.546, 53075.500 24/08/12,02:39:58,12,10,1, 11.9,1,1, 20.206, 10236.166, 528.538, 53075.454 24/08/12,02:39:58,13,10,1, 11.9,1,1, 20.206, 10236.258, 528.566, 53075.420 24/08/12,02:39:58,14,10,1, 11.9,1,1, 20.206, 10236.296, 528.600, 53075.369 24/08/12,02:39:58,15,10,1, 11.9,1,1, 20.206, 10236.350, 528.630, 53075.458 24/08/12,02:39:58,16,10,1, 11.9,1,1, 20.206, 10236.413, 528.662, 53075.445 24/08/12,02:39:58,17,10,1, 11.9,1,1, 20.206, 10236.478, 528.675, 53075.412 24/08/12,02:39:58,18,10,1, 11.9,1,1, 20.206, 10236.521, 528.709, 53075.440 24/08/12,02:39:58,19,10,1, 11.9,1,1, 20.206, 10236.573, 528.738, 53075.427 24/08/12,02:39:59,00,11,1, 12.0,1,1, 20.205, 10236.566, 528.738, 53075.427 24/08/12,02:39:59,01,11,1, 12.0,1,1, 20.205, 10236.688, 528.800, 53075.402 24/08/12,02:39:59,02,11,1, 12.0,1,1, 20.205, 10236.784, 528.801, 53075.311 24/08/12,02:39:59,03,11,1, 12.0,1,1, 20.205, 10236.833, 528.849, 53075.314 24/08/12,02:39:59,04,11,1, 12.0,1,1, 20.205, 10236.883, 528.909, 53075.399 24/08/12,02:39:59,05,11,1, 12.0,1,1, 20.205, 10236.924, 528.922, 53075.387 24/08/12,02:39:59,06,11,1, 12.0,1,1, 20.205, 10237.007, 528.964, 53075.313 24/08/12,02:39:59,07,11,1, 12.0,1,1, 20.205, 10237.050, 529.000, 53075.350 24/08/12,02:39:59,08,11,1, 12.0,1,1, 20.205, 10237.122, 529.041, 53075.347 24/08/12,02:39:59,09,11,1, 12.0,1,1, 20.205, 10237.167, 529.070, 53075.326 24/08/12,02:39:59,10,11,1, 12.0,1,1, 20.205, 10237.243, 529.101, 53075.295 24/08/12,02:39:59,11,11,1, 12.0,1,1, 20.205, 10237.320, 529.125, 53075.345 24/08/12,02:39:59,12,11,1, 12.0,1,1, 20.205, 10237.381, 529.118, 53075.255 24/08/12,02:39:59,13,11,1, 12.0,1,1, 20.205, 10237.441, 529.184, 53075.326 24/08/12,02:39:59,14,11,1, 12.0,1,1, 20.205, 10237.502, 529.240, 53075.321 24/08/12,02:39:59,15,11,1, 12.0,1,1, 20.205, 10237.561, 529.277, 53075.338 24/08/12,02:39:59,16,11,1, 12.0,1,1, 20.205, 10237.653, 529.318, 53075.259 24/08/12,02:39:59,17,11,1, 12.0,1,1, 20.205, 10237.700, 529.351, 53075.307 24/08/12,02:39:59,18,11,1, 12.0,1,1, 20.205, 10237.767, 529.382, 53075.288 24/08/12,02:39:59,19,11,1, 12.0,1,1, 20.205, 10237.832, 529.406, 53075.272 24/08/12,02:40:00,00,11,1, 11.9,1,1, 20.202, 10237.826, 529.406, 53075.272 24/08/12,02:40:00,01,11,1, 11.9,1,1, 20.202, 10237.964, 529.504, 53075.323 24/08/12,02:40:00,02,11,1, 11.9,1,1, 20.202, 10238.003, 529.364, 53074.548 24/08/12,02:40:00,03,11,1, 11.9,1,1, 20.202, 10238.050, 529.378, 53074.499 24/08/12,02:40:00,04,11,1, 11.9,1,1, 20.202, 10238.181, 529.426, 53074.458 24/08/12,02:40:00,05,11,1, 11.9,1,1, 20.202, 10238.222, 529.475, 53074.497 24/08/12,02:40:00,06,11,1, 11.9,1,1, 20.202, 10238.306, 529.493, 53074.509 24/08/12,02:40:00,07,11,1, 11.9,1,1, 20.202, 10238.374, 529.552, 53074.502 24/08/12,02:40:00,08,11,1, 11.9,1,1, 20.202, 10238.403, 529.600, 53074.515 24/08/12,02:40:00,09,11,1, 11.9,1,1, 20.202, 10238.494, 529.632, 53074.530 24/08/12,02:40:00,10,11,1, 11.9,1,1, 20.202, 10238.563, 529.674, 53074.516 24/08/12,02:40:00,11,11,1, 11.9,1,1, 20.202, 10238.632, 529.713, 53074.549 24/08/12,02:40:00,12,11,1, 11.9,1,1, 20.202, 10238.709, 529.757, 53074.547 24/08/12,02:40:00,13,11,1, 11.9,1,1, 20.202, 10238.787, 529.805, 53074.463 24/08/12,02:40:00,14,11,1, 11.9,1,1, 20.202, 10238.846, 529.847, 53074.509 24/08/12,02:40:00,15,11,1, 11.9,1,1, 20.202, 10238.913, 529.911, 53074.570 24/08/12,02:40:00,16,11,1, 11.9,1,1, 20.202, 10238.976, 529.957, 53074.613 24/08/12,02:40:00,17,11,1, 11.9,1,1, 20.202, 10239.038, 529.997, 53074.521 24/08/12,02:40:00,18,11,1, 11.9,1,1, 20.202, 10239.105, 530.030, 53074.530 24/08/12,02:40:00,19,11,1, 11.9,1,1, 20.202, 10239.192, 530.093, 53074.548 24/08/12,02:40:01,00,10,1, 12.0,1,1, 20.201, 10239.186, 530.093, 53074.548 24/08/12,02:40:01,01,10,1, 12.0,1,1, 20.201, 10239.289, 530.155, 53074.518 24/08/12,02:40:01,02,10,1, 12.0,1,1, 20.201, 10239.370, 530.220, 53074.533 24/08/12,02:40:01,03,10,1, 12.0,1,1, 20.201, 10239.446, 530.278, 53074.492 24/08/12,02:40:01,04,10,1, 12.0,1,1, 20.201, 10239.511, 530.313, 53074.532 24/08/12,02:40:01,05,10,1, 12.0,1,1, 20.201, 10239.556, 530.342, 53074.506 24/08/12,02:40:01,06,10,1, 12.0,1,1, 20.201, 10239.641, 530.393, 53074.523 24/08/12,02:40:01,07,10,1, 12.0,1,1, 20.201, 10239.721, 530.454, 53074.515 24/08/12,02:40:01,08,10,1, 12.0,1,1, 20.201, 10239.768, 530.493, 53074.534 24/08/12,02:40:01,09,10,1, 12.0,1,1, 20.201, 10239.822, 530.566, 53074.615 24/08/12,02:40:01,10,10,1, 12.0,1,1, 20.201, 10239.920, 530.606, 53074.562 24/08/12,02:40:01,11,10,1, 12.0,1,1, 20.201, 10239.964, 530.654, 53074.590 24/08/12,02:40:01,12,10,1, 12.0,1,1, 20.201, 10240.031, 530.727, 53074.588 24/08/12,02:40:01,13,10,1, 12.0,1,1, 20.201, 10240.097, 530.773, 53074.597 24/08/12,02:40:01,14,10,1, 12.0,1,1, 20.201, 10240.165, 530.818, 53074.497 24/08/12,02:40:01,15,10,1, 12.0,1,1, 20.201, 10240.186, 530.883, 53074.636 24/08/12,02:40:01,16,10,1, 12.0,1,1, 20.201, 10240.271, 530.933, 53074.570 24/08/12,02:40:01,17,10,1, 12.0,1,1, 20.201, 10240.368, 530.976, 53074.565 24/08/12,02:40:01,18,10,1, 12.0,1,1, 20.201, 10240.423, 531.057, 53074.620 24/08/12,02:40:01,19,10,1, 12.0,1,1, 20.201, 10240.483, 531.125, 53074.631 24/08/12,02:40:02,00,10,1, 11.9,1,1, 20.205, 10240.480, 531.125, 53074.631 24/08/12,02:40:02,01,10,1, 11.9,1,1, 20.205, 10240.637, 531.211, 53074.617 24/08/12,02:40:02,02,10,1, 11.9,1,1, 20.205, 10240.676, 531.286, 53074.549 24/08/12,02:40:02,03,10,1, 11.9,1,1, 20.205, 10240.790, 531.343, 53074.645 24/08/12,02:40:02,04,10,1, 11.9,1,1, 20.205, 10240.840, 531.379, 53074.581 24/08/12,02:40:02,05,10,1, 11.9,1,1, 20.205, 10240.900, 531.473, 53074.612 24/08/12,02:40:02,06,10,1, 11.9,1,1, 20.205, 10240.974, 531.527, 53074.599 24/08/12,02:40:02,07,10,1, 11.9,1,1, 20.205, 10241.068, 531.592, 53074.606 24/08/12,02:40:02,08,10,1, 11.9,1,1, 20.205, 10241.133, 531.650, 53074.609 24/08/12,02:40:02,09,10,1, 11.9,1,1, 20.205, 10241.217, 531.730, 53074.609 24/08/12,02:40:02,10,10,1, 11.9,1,1, 20.205, 10241.279, 531.793, 53074.644 24/08/12,02:40:02,11,10,1, 11.9,1,1, 20.205, 10241.345, 531.859, 53074.683 24/08/12,02:40:02,12,10,1, 11.9,1,1, 20.205, 10241.398, 531.908, 53074.661 24/08/12,02:40:02,13,10,1, 11.9,1,1, 20.205, 10241.490, 531.989, 53074.739 24/08/12,02:40:02,14,10,1, 11.9,1,1, 20.205, 10241.535, 532.050, 53074.719 24/08/12,02:40:02,15,10,1, 11.9,1,1, 20.205, 10241.639, 532.101, 53074.736 24/08/12,02:40:02,16,10,1, 11.9,1,1, 20.205, 10241.708, 532.188, 53074.717 24/08/12,02:40:02,17,10,1, 11.9,1,1, 20.205, 10241.726, 532.242, 53074.675 24/08/12,02:40:02,18,10,1, 11.9,1,1, 20.205, 10241.794, 532.312, 53074.692 24/08/12,02:40:02,19,10,1, 11.9,1,1, 20.205, 10241.879, 532.401, 53074.757 24/08/12,02:40:03,00,10,1, 12.0,1,1, 20.205, 10241.873, 532.401, 53074.757 24/08/12,02:40:03,01,10,1, 12.0,1,1, 20.205, 10241.992, 532.532, 53074.693 24/08/12,02:40:03,02,10,1, 12.0,1,1, 20.205, 10242.062, 532.625, 53074.700 24/08/12,02:40:03,03,10,1, 12.0,1,1, 20.205, 10242.128, 532.671, 53074.791 24/08/12,02:40:03,04,10,1, 12.0,1,1, 20.205, 10242.180, 532.769, 53074.775 24/08/12,02:40:03,05,10,1, 12.0,1,1, 20.205, 10242.262, 532.819, 53074.718 24/08/12,02:40:03,06,10,1, 12.0,1,1, 20.205, 10242.335, 532.907, 53074.704 24/08/12,02:40:03,07,10,1, 12.0,1,1, 20.205, 10242.382, 532.981, 53074.798 24/08/12,02:40:03,08,10,1, 12.0,1,1, 20.205, 10242.449, 533.066, 53074.760 24/08/12,02:40:03,09,10,1, 12.0,1,1, 20.205, 10242.521, 533.137, 53074.795 24/08/12,02:40:03,10,10,1, 12.0,1,1, 20.205, 10242.601, 533.233, 53074.837 24/08/12,02:40:03,11,10,1, 12.0,1,1, 20.205, 10242.667, 533.274, 53074.824 24/08/12,02:40:03,12,10,1, 12.0,1,1, 20.205, 10242.698, 533.361, 53074.846 24/08/12,02:40:03,13,10,1, 12.0,1,1, 20.205, 10242.770, 533.428, 53074.753 24/08/12,02:40:03,14,10,1, 12.0,1,1, 20.205, 10242.838, 533.509, 53074.804 24/08/12,02:40:03,15,10,1, 12.0,1,1, 20.205, 10242.904, 533.599, 53074.810 24/08/12,02:40:03,16,10,1, 12.0,1,1, 20.205, 10242.977, 533.677, 53074.888 24/08/12,02:40:03,17,10,1, 12.0,1,1, 20.205, 10243.027, 533.759, 53074.767 24/08/12,02:40:03,18,10,1, 12.0,1,1, 20.205, 10243.086, 533.843, 53074.816 24/08/12,02:40:03,19,10,1, 12.0,1,1, 20.205, 10243.130, 533.907, 53074.837 24/08/12,02:40:04,00,10,1, 11.9,1,1, 20.200, 10243.125, 533.907, 53074.837 24/08/12,02:40:04,01,10,1, 11.9,1,1, 20.200, 10243.242, 534.091, 53074.857 24/08/12,02:40:04,02,10,1, 11.9,1,1, 20.200, 10243.322, 534.148, 53074.833 24/08/12,02:40:04,03,10,1, 11.9,1,1, 20.200, 10243.383, 534.216, 53074.785 24/08/12,02:40:04,04,10,1, 11.9,1,1, 20.200, 10243.447, 534.304, 53074.765 24/08/12,02:40:04,05,10,1, 11.9,1,1, 20.200, 10243.478, 534.405, 53074.868 24/08/12,02:40:04,06,10,1, 11.9,1,1, 20.200, 10243.543, 534.491, 53074.805 24/08/12,02:40:04,07,10,1, 11.9,1,1, 20.200, 10243.598, 534.549, 53074.856 24/08/12,02:40:04,08,10,1, 11.9,1,1, 20.200, 10243.649, 534.651, 53074.822 24/08/12,02:40:04,09,10,1, 11.9,1,1, 20.200, 10243.675, 534.718, 53074.769 24/08/12,02:40:04,10,10,1, 11.9,1,1, 20.200, 10243.750, 534.779, 53074.781 24/08/12,02:40:04,11,10,1, 11.9,1,1, 20.200, 10243.810, 534.912, 53074.847 24/08/12,02:40:04,12,10,1, 11.9,1,1, 20.200, 10243.874, 534.972, 53074.772 24/08/12,02:40:04,13,10,1, 11.9,1,1, 20.200, 10243.883, 535.071, 53074.773 24/08/12,02:40:04,14,10,1, 11.9,1,1, 20.200, 10243.954, 535.152, 53074.775 24/08/12,02:40:04,15,10,1, 11.9,1,1, 20.200, 10244.010, 535.237, 53074.803 24/08/12,02:40:04,16,10,1, 11.9,1,1, 20.200, 10244.069, 535.304, 53074.833 24/08/12,02:40:04,17,10,1, 11.9,1,1, 20.200, 10244.124, 535.395, 53074.777 24/08/12,02:40:04,18,10,1, 11.9,1,1, 20.200, 10244.163, 535.495, 53074.822 24/08/12,02:40:04,19,10,1, 11.9,1,1, 20.200, 10244.192, 535.566, 53074.819 24/08/12,02:40:05,00,10,1, 12.0,1,1, 20.206, 10244.185, 535.566, 53074.819 24/08/12,02:40:05,01,10,1, 12.0,1,1, 20.206, 10244.305, 535.727, 53074.762 24/08/12,02:40:05,02,10,1, 12.0,1,1, 20.206, 10244.341, 535.781, 53074.760 24/08/12,02:40:05,03,10,1, 12.0,1,1, 20.206, 10244.392, 535.859, 53074.762 24/08/12,02:40:05,04,10,1, 12.0,1,1, 20.206, 10244.440, 535.936, 53074.768 24/08/12,02:40:05,05,10,1, 12.0,1,1, 20.206, 10244.491, 536.032, 53074.759 24/08/12,02:40:05,06,10,1, 12.0,1,1, 20.206, 10244.529, 536.103, 53074.792 24/08/12,02:40:05,07,10,1, 12.0,1,1, 20.206, 10244.563, 536.186, 53074.823 24/08/12,02:40:05,08,10,1, 12.0,1,1, 20.206, 10244.598, 536.249, 53074.804 24/08/12,02:40:05,09,10,1, 12.0,1,1, 20.206, 10244.648, 536.314, 53074.703 24/08/12,02:40:05,10,10,1, 12.0,1,1, 20.206, 10244.701, 536.384, 53074.718 24/08/12,02:40:05,11,10,1, 12.0,1,1, 20.206, 10244.734, 536.456, 53074.748 24/08/12,02:40:05,12,10,1, 12.0,1,1, 20.206, 10244.771, 536.533, 53074.674 24/08/12,02:40:05,13,10,1, 12.0,1,1, 20.206, 10244.822, 536.624, 53074.744 24/08/12,02:40:05,14,10,1, 12.0,1,1, 20.206, 10244.871, 536.701, 53074.661 24/08/12,02:40:05,15,10,1, 12.0,1,1, 20.206, 10244.909, 536.740, 53074.703 24/08/12,02:40:05,16,10,1, 12.0,1,1, 20.206, 10244.960, 536.811, 53074.730 24/08/12,02:40:05,17,10,1, 12.0,1,1, 20.206, 10244.980, 536.857, 53074.670 24/08/12,02:40:05,18,10,1, 12.0,1,1, 20.206, 10245.036, 536.948, 53074.652 24/08/12,02:40:05,19,10,1, 12.0,1,1, 20.206, 10245.096, 537.003, 53074.558 24/08/12,02:40:06,00,10,1, 11.9,1,1, 20.202, 10245.094, 537.003, 53074.558 24/08/12,02:40:06,01,10,1, 11.9,1,1, 20.202, 10245.179, 537.124, 53074.641 24/08/12,02:40:06,02,10,1, 11.9,1,1, 20.202, 10245.229, 537.199, 53074.547 24/08/12,02:40:06,03,10,1, 11.9,1,1, 20.202, 10245.272, 537.271, 53074.605 24/08/12,02:40:06,04,10,1, 11.9,1,1, 20.202, 10245.315, 537.314, 53074.550 24/08/12,02:40:06,05,10,1, 11.9,1,1, 20.202, 10245.363, 537.379, 53074.559 24/08/12,02:40:06,06,10,1, 11.9,1,1, 20.202, 10245.399, 537.431, 53074.477 24/08/12,02:40:06,07,10,1, 11.9,1,1, 20.202, 10245.445, 537.522, 53074.500 24/08/12,02:40:06,08,10,1, 11.9,1,1, 20.202, 10245.475, 537.563, 53074.463 24/08/12,02:40:06,09,10,1, 11.9,1,1, 20.202, 10245.523, 537.640, 53074.526 24/08/12,02:40:06,10,10,1, 11.9,1,1, 20.202, 10245.569, 537.703, 53074.471 24/08/12,02:40:06,11,10,1, 11.9,1,1, 20.202, 10245.594, 537.759, 53074.434 24/08/12,02:40:06,12,10,1, 11.9,1,1, 20.202, 10245.660, 537.820, 53074.458 24/08/12,02:40:06,13,10,1, 11.9,1,1, 20.202, 10245.696, 537.893, 53074.384 24/08/12,02:40:06,14,10,1, 11.9,1,1, 20.202, 10245.755, 537.929, 53074.365 24/08/12,02:40:06,15,10,1, 11.9,1,1, 20.202, 10245.795, 537.972, 53074.323 24/08/12,02:40:06,16,10,1, 11.9,1,1, 20.202, 10245.818, 538.038, 53074.295 24/08/12,02:40:06,17,10,1, 11.9,1,1, 20.202, 10245.881, 538.116, 53074.289 24/08/12,02:40:06,18,10,1, 11.9,1,1, 20.202, 10245.884, 538.161, 53074.296 24/08/12,02:40:06,19,10,1, 11.9,1,1, 20.202, 10245.932, 538.203, 53074.204 24/08/12,02:40:07,00,11,1, 12.0,1,1, 20.200, 10245.929, 538.203, 53074.204 24/08/12,02:40:07,01,11,1, 12.0,1,1, 20.200, 10246.028, 538.324, 53074.223 24/08/12,02:40:07,02,11,1, 12.0,1,1, 20.200, 10246.059, 538.403, 53074.165 24/08/12,02:40:07,03,11,1, 12.0,1,1, 20.200, 10246.103, 538.453, 53074.152 24/08/12,02:40:07,04,11,1, 12.0,1,1, 20.200, 10246.136, 538.512, 53074.112 24/08/12,02:40:07,05,11,1, 12.0,1,1, 20.200, 10246.163, 538.553, 53074.099 24/08/12,02:40:07,06,11,1, 12.0,1,1, 20.200, 10246.206, 538.625, 53074.131 24/08/12,02:40:07,07,11,1, 12.0,1,1, 20.200, 10246.240, 538.687, 53074.034 24/08/12,02:40:07,08,11,1, 12.0,1,1, 20.200, 10246.275, 538.736, 53074.084 24/08/12,02:40:07,09,11,1, 12.0,1,1, 20.200, 10246.298, 538.792, 53074.018 24/08/12,02:40:07,10,11,1, 12.0,1,1, 20.200, 10246.337, 538.838, 53073.925 24/08/12,02:40:07,11,11,1, 12.0,1,1, 20.200, 10246.372, 538.885, 53073.998 24/08/12,02:40:07,12,11,1, 12.0,1,1, 20.200, 10246.424, 538.955, 53073.927 24/08/12,02:40:07,13,11,1, 12.0,1,1, 20.200, 10246.417, 539.008, 53073.898 24/08/12,02:40:07,14,11,1, 12.0,1,1, 20.200, 10246.477, 539.056, 53073.903 24/08/12,02:40:07,15,11,1, 12.0,1,1, 20.200, 10246.525, 539.093, 53073.801 24/08/12,02:40:07,16,11,1, 12.0,1,1, 20.200, 10246.533, 539.145, 53073.791 24/08/12,02:40:07,17,11,1, 12.0,1,1, 20.200, 10246.576, 539.198, 53073.748 24/08/12,02:40:07,18,11,1, 12.0,1,1, 20.200, 10246.605, 539.228, 53073.728 24/08/12,02:40:07,19,11,1, 12.0,1,1, 20.200, 10246.631, 539.291, 53073.768 24/08/12,02:40:08,00,10,1, 11.9,1,1, 20.201, 10246.630, 539.291, 53073.768 24/08/12,02:40:08,01,10,1, 11.9,1,1, 20.201, 10246.730, 539.351, 53073.708 24/08/12,02:40:08,02,10,1, 11.9,1,1, 20.201, 10246.728, 539.376, 53073.547 24/08/12,02:40:08,03,10,1, 11.9,1,1, 20.201, 10246.750, 539.441, 53073.587 24/08/12,02:40:08,04,10,1, 11.9,1,1, 20.201, 10246.796, 539.470, 53073.602 24/08/12,02:40:08,05,10,1, 11.9,1,1, 20.201, 10246.804, 539.510, 53073.490 24/08/12,02:40:08,06,10,1, 11.9,1,1, 20.201, 10246.850, 539.524, 53073.402 24/08/12,02:40:08,07,10,1, 11.9,1,1, 20.201, 10246.914, 539.571, 53073.456 24/08/12,02:40:08,08,10,1, 11.9,1,1, 20.201, 10246.926, 539.593, 53073.401 24/08/12,02:40:08,09,10,1, 11.9,1,1, 20.201, 10246.966, 539.643, 53073.407 24/08/12,02:40:08,10,10,1, 11.9,1,1, 20.201, 10246.985, 539.653, 53073.309 24/08/12,02:40:08,11,10,1, 11.9,1,1, 20.201, 10247.031, 539.681, 53073.245 24/08/12,02:40:08,12,10,1, 11.9,1,1, 20.201, 10247.056, 539.721, 53073.271 24/08/12,02:40:08,13,10,1, 11.9,1,1, 20.201, 10247.064, 539.729, 53073.149 24/08/12,02:40:08,14,10,1, 11.9,1,1, 20.201, 10247.117, 539.778, 53073.131 24/08/12,02:40:08,15,10,1, 11.9,1,1, 20.201, 10247.139, 539.800, 53073.093 24/08/12,02:40:08,16,10,1, 11.9,1,1, 20.201, 10247.162, 539.814, 53073.059 24/08/12,02:40:08,17,10,1, 11.9,1,1, 20.201, 10247.200, 539.853, 53073.056 24/08/12,02:40:08,18,10,1, 11.9,1,1, 20.201, 10247.214, 539.864, 53072.970 24/08/12,02:40:08,19,10,1, 11.9,1,1, 20.201, 10247.271, 539.885, 53072.897 24/08/12,02:40:09,00,10,1, 11.9,1,1, 20.202, 10247.264, 539.885, 53072.897 24/08/12,02:40:09,01,10,1, 11.9,1,1, 20.202, 10247.322, 539.947, 53072.869 24/08/12,02:40:09,02,10,1, 11.9,1,1, 20.202, 10247.337, 539.975, 53072.799 24/08/12,02:40:09,03,10,1, 11.9,1,1, 20.202, 10247.354, 540.012, 53072.736 24/08/12,02:40:09,04,10,1, 11.9,1,1, 20.202, 10247.401, 540.029, 53072.763 24/08/12,02:40:09,05,10,1, 11.9,1,1, 20.202, 10247.412, 540.037, 53072.690 24/08/12,02:40:09,06,10,1, 11.9,1,1, 20.202, 10247.444, 540.076, 53072.624 24/08/12,02:40:09,07,10,1, 11.9,1,1, 20.202, 10247.466, 540.083, 53072.538 24/08/12,02:40:09,08,10,1, 11.9,1,1, 20.202, 10247.474, 540.116, 53072.592 24/08/12,02:40:09,09,10,1, 11.9,1,1, 20.202, 10247.540, 540.161, 53072.498 24/08/12,02:40:09,10,10,1, 11.9,1,1, 20.202, 10247.558, 540.159, 53072.466 24/08/12,02:40:09,11,10,1, 11.9,1,1, 20.202, 10247.581, 540.195, 53072.374 24/08/12,02:40:09,12,10,1, 11.9,1,1, 20.202, 10247.594, 540.198, 53072.364 24/08/12,02:40:09,13,10,1, 11.9,1,1, 20.202, 10247.617, 540.212, 53072.306 24/08/12,02:40:09,14,10,1, 11.9,1,1, 20.202, 10247.653, 540.241, 53072.253 24/08/12,02:40:09,15,10,1, 11.9,1,1, 20.202, 10247.686, 540.268, 53072.257 24/08/12,02:40:09,16,10,1, 11.9,1,1, 20.202, 10247.726, 540.288, 53072.199 24/08/12,02:40:09,17,10,1, 11.9,1,1, 20.202, 10247.770, 540.318, 53072.123 24/08/12,02:40:09,18,10,1, 11.9,1,1, 20.202, 10247.780, 540.336, 53072.107 24/08/12,02:40:09,19,10,1, 11.9,1,1, 20.202, 10247.819, 540.364, 53072.009 24/08/12,02:40:10,00,10,1, 12.0,1,1, 20.201, 10247.815, 540.364, 53072.009 24/08/12,02:40:10,01,10,1, 12.0,1,1, 20.201, 10247.868, 540.415, 53071.949 24/08/12,02:40:10,02,10,1, 12.0,1,1, 20.201, 10247.910, 540.442, 53072.023 24/08/12,02:40:10,03,10,1, 12.0,1,1, 20.201, 10247.928, 540.482, 53071.850 24/08/12,02:40:10,04,10,1, 12.0,1,1, 20.201, 10247.934, 540.513, 53071.925 24/08/12,02:40:10,05,10,1, 12.0,1,1, 20.201, 10247.962, 540.510, 53071.772 24/08/12,02:40:10,06,10,1, 12.0,1,1, 20.201, 10248.009, 540.549, 53071.749 24/08/12,02:40:10,07,10,1, 12.0,1,1, 20.201, 10248.046, 540.601, 53071.738 24/08/12,02:40:10,08,10,1, 12.0,1,1, 20.201, 10248.064, 540.603, 53071.730 24/08/12,02:40:10,09,10,1, 12.0,1,1, 20.201, 10248.085, 540.622, 53071.675 24/08/12,02:40:10,10,10,1, 12.0,1,1, 20.201, 10248.153, 540.662, 53071.617 24/08/12,02:40:10,11,10,1, 12.0,1,1, 20.201, 10248.137, 540.703, 53071.537 24/08/12,02:40:10,12,10,1, 12.0,1,1, 20.201, 10248.198, 540.716, 53071.473 24/08/12,02:40:10,13,10,1, 12.0,1,1, 20.201, 10248.203, 540.743, 53071.533 24/08/12,02:40:10,14,10,1, 12.0,1,1, 20.201, 10248.235, 540.789, 53071.404 24/08/12,02:40:10,15,10,1, 12.0,1,1, 20.201, 10248.252, 540.822, 53071.467 24/08/12,02:40:10,16,10,1, 12.0,1,1, 20.201, 10248.256, 540.843, 53071.298 24/08/12,02:40:10,17,10,1, 12.0,1,1, 20.201, 10248.286, 540.901, 53071.297 24/08/12,02:40:10,18,10,1, 12.0,1,1, 20.201, 10248.290, 540.934, 53071.335 24/08/12,02:40:10,19,10,1, 12.0,1,1, 20.201, 10248.313, 540.954, 53071.233 24/08/12,02:40:11,00,10,1, 12.0,1,1, 20.198, 10248.307, 540.954, 53071.233 24/08/12,02:40:11,01,10,1, 12.0,1,1, 20.198, 10248.371, 541.003, 53071.179 24/08/12,02:40:11,02,10,1, 12.0,1,1, 20.198, 10248.391, 541.050, 53071.134 24/08/12,02:40:11,03,10,1, 12.0,1,1, 20.198, 10248.424, 541.060, 53071.055 24/08/12,02:40:11,04,10,1, 12.0,1,1, 20.198, 10248.464, 541.137, 53071.026 24/08/12,02:40:11,05,10,1, 12.0,1,1, 20.198, 10248.457, 541.181, 53070.996 24/08/12,02:40:11,06,10,1, 12.0,1,1, 20.198, 10248.493, 541.206, 53071.000 24/08/12,02:40:11,07,10,1, 12.0,1,1, 20.198, 10248.494, 541.245, 53070.925 24/08/12,02:40:11,08,10,1, 12.0,1,1, 20.198, 10248.544, 541.264, 53070.825 24/08/12,02:40:11,09,10,1, 12.0,1,1, 20.198, 10248.587, 541.295, 53070.814 24/08/12,02:40:11,10,10,1, 12.0,1,1, 20.198, 10248.579, 541.351, 53070.763 24/08/12,02:40:11,11,10,1, 12.0,1,1, 20.198, 10248.606, 541.386, 53070.705 24/08/12,02:40:11,12,10,1, 12.0,1,1, 20.198, 10248.613, 541.431, 53070.709 24/08/12,02:40:11,13,10,1, 12.0,1,1, 20.198, 10248.637, 541.466, 53070.665 24/08/12,02:40:11,14,10,1, 12.0,1,1, 20.198, 10248.680, 541.526, 53070.623 24/08/12,02:40:11,15,10,1, 12.0,1,1, 20.198, 10248.707, 541.546, 53070.645 24/08/12,02:40:11,16,10,1, 12.0,1,1, 20.198, 10248.730, 541.599, 53070.548 24/08/12,02:40:11,17,10,1, 12.0,1,1, 20.198, 10248.783, 541.603, 53070.512 24/08/12,02:40:11,18,10,1, 12.0,1,1, 20.198, 10248.789, 541.653, 53070.508 24/08/12,02:40:11,19,10,1, 12.0,1,1, 20.198, 10248.785, 541.666, 53070.390 24/08/12,02:40:12,00,10,1, 11.9,1,1, 20.199, 10248.783, 541.666, 53070.390 24/08/12,02:40:12,01,10,1, 11.9,1,1, 20.199, 10248.852, 541.722, 53070.370 24/08/12,02:40:12,02,10,1, 11.9,1,1, 20.199, 10248.859, 541.763, 53070.306 24/08/12,02:40:12,03,10,1, 11.9,1,1, 20.199, 10248.909, 541.791, 53070.227 24/08/12,02:40:12,04,10,1, 11.9,1,1, 20.199, 10248.931, 541.816, 53070.205 24/08/12,02:40:12,05,10,1, 11.9,1,1, 20.199, 10248.980, 541.856, 53070.203 24/08/12,02:40:12,06,10,1, 11.9,1,1, 20.199, 10248.995, 541.868, 53070.129 24/08/12,02:40:12,07,10,1, 11.9,1,1, 20.199, 10248.997, 541.916, 53070.100 24/08/12,02:40:12,08,10,1, 11.9,1,1, 20.199, 10249.034, 541.940, 53070.020 24/08/12,02:40:12,09,10,1, 11.9,1,1, 20.199, 10249.072, 541.975, 53070.000 24/08/12,02:40:12,10,10,1, 11.9,1,1, 20.199, 10249.098, 541.972, 53069.961 24/08/12,02:40:12,11,10,1, 11.9,1,1, 20.199, 10249.115, 542.015, 53069.931 24/08/12,02:40:12,12,10,1, 11.9,1,1, 20.199, 10249.152, 542.031, 53069.925 24/08/12,02:40:12,13,10,1, 11.9,1,1, 20.199, 10249.150, 542.054, 53069.819 24/08/12,02:40:12,14,10,1, 11.9,1,1, 20.199, 10249.178, 542.069, 53069.787 24/08/12,02:40:12,15,10,1, 11.9,1,1, 20.199, 10249.242, 542.078, 53069.739 24/08/12,02:40:12,16,10,1, 11.9,1,1, 20.199, 10249.267, 542.104, 53069.674 24/08/12,02:40:12,17,10,1, 11.9,1,1, 20.199, 10249.287, 542.149, 53069.614 24/08/12,02:40:12,18,10,1, 11.9,1,1, 20.199, 10249.322, 542.142, 53069.631 24/08/12,02:40:12,19,10,1, 11.9,1,1, 20.199, 10249.329, 542.186, 53069.569 24/08/12,02:40:13,00,11,1, 11.9,1,1, 20.201, 10249.325, 542.186, 53069.569 24/08/12,02:40:13,01,11,1, 11.9,1,1, 20.201, 10249.419, 542.221, 53069.524 24/08/12,02:40:13,02,11,1, 11.9,1,1, 20.201, 10249.464, 542.232, 53069.462 24/08/12,02:40:13,03,11,1, 11.9,1,1, 20.201, 10249.481, 542.252, 53069.445 24/08/12,02:40:13,04,11,1, 11.9,1,1, 20.201, 10249.493, 542.278, 53069.389 24/08/12,02:40:13,05,11,1, 11.9,1,1, 20.201, 10249.537, 542.273, 53069.265 24/08/12,02:40:13,06,11,1, 11.9,1,1, 20.201, 10249.578, 542.298, 53069.228 24/08/12,02:40:13,07,11,1, 11.9,1,1, 20.201, 10249.584, 542.291, 53069.168 24/08/12,02:40:13,08,11,1, 11.9,1,1, 20.201, 10249.632, 542.336, 53069.147 24/08/12,02:40:13,09,11,1, 11.9,1,1, 20.201, 10249.649, 542.328, 53069.106 24/08/12,02:40:13,10,11,1, 11.9,1,1, 20.201, 10249.660, 542.323, 53069.107 24/08/12,02:40:13,11,11,1, 11.9,1,1, 20.201, 10249.698, 542.360, 53068.920 24/08/12,02:40:13,12,11,1, 11.9,1,1, 20.201, 10249.731, 542.375, 53068.989 24/08/12,02:40:13,13,11,1, 11.9,1,1, 20.201, 10249.772, 542.355, 53068.966 24/08/12,02:40:13,14,11,1, 11.9,1,1, 20.201, 10249.774, 542.369, 53068.951 24/08/12,02:40:13,15,11,1, 11.9,1,1, 20.201, 10249.815, 542.375, 53068.819 24/08/12,02:40:13,16,11,1, 11.9,1,1, 20.201, 10249.844, 542.367, 53068.753 24/08/12,02:40:13,17,11,1, 11.9,1,1, 20.201, 10249.888, 542.354, 53068.726 24/08/12,02:40:13,18,11,1, 11.9,1,1, 20.201, 10249.878, 542.366, 53068.728 24/08/12,02:40:13,19,11,1, 11.9,1,1, 20.201, 10249.931, 542.359, 53068.633 24/08/12,02:40:14,00,10,1, 11.9,1,1, 20.202, 10249.926, 542.359, 53068.633 24/08/12,02:40:14,01,10,1, 11.9,1,1, 20.202, 10249.954, 542.409, 53068.529 24/08/12,02:40:14,02,10,1, 11.9,1,1, 20.202, 10249.992, 542.372, 53068.460 24/08/12,02:40:14,03,10,1, 11.9,1,1, 20.202, 10249.999, 542.379, 53068.458 24/08/12,02:40:14,04,10,1, 11.9,1,1, 20.202, 10250.005, 542.374, 53068.426 24/08/12,02:40:14,05,10,1, 11.9,1,1, 20.202, 10250.057, 542.381, 53068.325 24/08/12,02:40:14,06,10,1, 11.9,1,1, 20.202, 10250.095, 542.372, 53068.292 24/08/12,02:40:14,07,10,1, 11.9,1,1, 20.202, 10250.078, 542.367, 53068.250 24/08/12,02:40:14,08,10,1, 11.9,1,1, 20.202, 10250.113, 542.344, 53068.158 24/08/12,02:40:14,09,10,1, 11.9,1,1, 20.202, 10250.134, 542.327, 53068.189 24/08/12,02:40:14,10,10,1, 11.9,1,1, 20.202, 10250.171, 542.339, 53068.086 24/08/12,02:40:14,11,10,1, 11.9,1,1, 20.202, 10250.206, 542.313, 53068.063 24/08/12,02:40:14,12,10,1, 11.9,1,1, 20.202, 10250.218, 542.308, 53068.072 24/08/12,02:40:14,13,10,1, 11.9,1,1, 20.202, 10250.248, 542.306, 53067.916 24/08/12,02:40:14,14,10,1, 11.9,1,1, 20.202, 10250.260, 542.295, 53067.923 24/08/12,02:40:14,15,10,1, 11.9,1,1, 20.202, 10250.305, 542.310, 53067.871 24/08/12,02:40:14,16,10,1, 11.9,1,1, 20.202, 10250.301, 542.292, 53067.793 24/08/12,02:40:14,17,10,1, 11.9,1,1, 20.202, 10250.323, 542.295, 53067.800 24/08/12,02:40:14,18,10,1, 11.9,1,1, 20.202, 10250.358, 542.250, 53067.690 24/08/12,02:40:14,19,10,1, 11.9,1,1, 20.202, 10250.362, 542.263, 53067.693 24/08/12,02:40:15,00,11,1, 11.8,1,1, 20.200, 10250.360, 542.263, 53067.693 24/08/12,02:40:15,01,11,1, 11.8,1,1, 20.200, 10250.426, 542.235, 53067.514 24/08/12,02:40:15,02,11,1, 11.8,1,1, 20.200, 10250.443, 542.255, 53067.521 24/08/12,02:40:15,03,11,1, 11.8,1,1, 20.200, 10250.476, 542.213, 53067.472 24/08/12,02:40:15,04,11,1, 11.8,1,1, 20.200, 10250.504, 542.201, 53067.493 24/08/12,02:40:15,05,11,1, 11.8,1,1, 20.200, 10250.522, 542.163, 53067.395 24/08/12,02:40:15,06,11,1, 11.8,1,1, 20.200, 10250.529, 542.182, 53067.273 24/08/12,02:40:15,07,11,1, 11.8,1,1, 20.200, 10250.549, 542.157, 53067.256 24/08/12,02:40:15,08,11,1, 11.8,1,1, 20.200, 10250.566, 542.141, 53067.219 24/08/12,02:40:15,09,11,1, 11.8,1,1, 20.200, 10250.593, 542.132, 53067.220 24/08/12,02:40:15,10,11,1, 11.8,1,1, 20.200, 10250.625, 542.117, 53067.113 24/08/12,02:40:15,11,11,1, 11.8,1,1, 20.200, 10250.664, 542.109, 53067.075 24/08/12,02:40:15,12,11,1, 11.8,1,1, 20.200, 10250.680, 542.067, 53067.005 24/08/12,02:40:15,13,11,1, 11.8,1,1, 20.200, 10250.701, 542.066, 53067.041 24/08/12,02:40:15,14,11,1, 11.8,1,1, 20.200, 10250.715, 542.035, 53066.953 24/08/12,02:40:15,15,11,1, 11.8,1,1, 20.200, 10250.755, 542.029, 53066.877 24/08/12,02:40:15,16,11,1, 11.8,1,1, 20.200, 10250.750, 541.985, 53066.821 24/08/12,02:40:15,17,11,1, 11.8,1,1, 20.200, 10250.783, 541.956, 53066.744 24/08/12,02:40:15,18,11,1, 11.8,1,1, 20.200, 10250.769, 541.935, 53066.650 24/08/12,02:40:15,19,11,1, 11.8,1,1, 20.200, 10250.796, 541.901, 53066.618 24/08/12,02:40:16,00,10,1, 11.9,1,1, 20.201, 10250.794, 541.901, 53066.618 24/08/12,02:40:16,01,10,1, 11.9,1,1, 20.201, 10250.830, 541.860, 53066.568 24/08/12,02:40:16,02,10,1, 11.9,1,1, 20.201, 10250.848, 541.831, 53066.534 24/08/12,02:40:16,03,10,1, 11.9,1,1, 20.201, 10250.880, 541.821, 53066.417 24/08/12,02:40:16,04,10,1, 11.9,1,1, 20.201, 10250.878, 541.805, 53066.425 24/08/12,02:40:16,05,10,1, 11.9,1,1, 20.201, 10250.912, 541.755, 53066.291 24/08/12,02:40:16,06,10,1, 11.9,1,1, 20.201, 10250.919, 541.722, 53066.267 24/08/12,02:40:16,07,10,1, 11.9,1,1, 20.201, 10250.929, 541.718, 53066.270 24/08/12,02:40:16,08,10,1, 11.9,1,1, 20.201, 10250.927, 541.652, 53066.155 24/08/12,02:40:16,09,10,1, 11.9,1,1, 20.201, 10250.950, 541.632, 53066.152 24/08/12,02:40:16,10,10,1, 11.9,1,1, 20.201, 10250.990, 541.616, 53066.124 24/08/12,02:40:16,11,10,1, 11.9,1,1, 20.201, 10250.966, 541.589, 53066.054 24/08/12,02:40:16,12,10,1, 11.9,1,1, 20.201, 10250.987, 541.539, 53065.998 24/08/12,02:40:16,13,10,1, 11.9,1,1, 20.201, 10251.000, 541.490, 53065.913 24/08/12,02:40:16,14,10,1, 11.9,1,1, 20.201, 10251.009, 541.469, 53065.878 24/08/12,02:40:16,15,10,1, 11.9,1,1, 20.201, 10251.051, 541.452, 53065.811 24/08/12,02:40:16,16,10,1, 11.9,1,1, 20.201, 10251.057, 541.385, 53065.751 24/08/12,02:40:16,17,10,1, 11.9,1,1, 20.201, 10251.051, 541.366, 53065.731 24/08/12,02:40:16,18,10,1, 11.9,1,1, 20.201, 10251.058, 541.297, 53065.613 24/08/12,02:40:16,19,10,1, 11.9,1,1, 20.201, 10251.043, 541.249, 53065.560 24/08/12,02:40:17,00,10,1, 11.9,1,1, 20.200, 10251.036, 541.249, 53065.560 24/08/12,02:40:17,01,10,1, 11.9,1,1, 20.200, 10251.094, 541.183, 53065.516 24/08/12,02:40:17,02,10,1, 11.9,1,1, 20.200, 10251.085, 541.142, 53065.413 24/08/12,02:40:17,03,10,1, 11.9,1,1, 20.200, 10251.072, 541.094, 53065.362 24/08/12,02:40:17,04,10,1, 11.9,1,1, 20.200, 10251.091, 541.041, 53065.299 24/08/12,02:40:17,05,10,1, 11.9,1,1, 20.200, 10251.091, 541.000, 53065.221 24/08/12,02:40:17,06,10,1, 11.9,1,1, 20.200, 10251.108, 540.948, 53065.184 24/08/12,02:40:17,07,10,1, 11.9,1,1, 20.200, 10251.105, 540.921, 53065.123 24/08/12,02:40:17,08,10,1, 11.9,1,1, 20.200, 10251.105, 540.864, 53065.054 24/08/12,02:40:17,09,10,1, 11.9,1,1, 20.200, 10251.103, 540.793, 53064.964 24/08/12,02:40:17,10,10,1, 11.9,1,1, 20.200, 10251.110, 540.771, 53064.957 24/08/12,02:40:17,11,10,1, 11.9,1,1, 20.200, 10251.121, 540.713, 53064.977 24/08/12,02:40:17,12,10,1, 11.9,1,1, 20.200, 10251.116, 540.660, 53064.909 24/08/12,02:40:17,13,10,1, 11.9,1,1, 20.200, 10251.128, 540.615, 53064.791 24/08/12,02:40:17,14,10,1, 11.9,1,1, 20.200, 10251.108, 540.549, 53064.741 24/08/12,02:40:17,15,10,1, 11.9,1,1, 20.200, 10251.119, 540.494, 53064.678 24/08/12,02:40:17,16,10,1, 11.9,1,1, 20.200, 10251.111, 540.446, 53064.646 24/08/12,02:40:17,17,10,1, 11.9,1,1, 20.200, 10251.118, 540.401, 53064.638 24/08/12,02:40:17,18,10,1, 11.9,1,1, 20.200, 10251.111, 540.360, 53064.506 24/08/12,02:40:17,19,10,1, 11.9,1,1, 20.200, 10251.122, 540.321, 53064.516 24/08/12,02:40:18,00,10,1, 12.0,1,1, 20.199, 10251.119, 540.321, 53064.516 24/08/12,02:40:18,01,10,1, 12.0,1,1, 20.199, 10251.164, 540.194, 53064.304 24/08/12,02:40:18,02,10,1, 12.0,1,1, 20.199, 10251.107, 540.118, 53064.269 24/08/12,02:40:18,03,10,1, 12.0,1,1, 20.199, 10251.118, 540.078, 53064.299 24/08/12,02:40:18,04,10,1, 12.0,1,1, 20.199, 10251.120, 540.024, 53064.221 24/08/12,02:40:18,05,10,1, 12.0,1,1, 20.199, 10251.128, 540.000, 53064.153 24/08/12,02:40:18,06,10,1, 12.0,1,1, 20.199, 10251.125, 539.921, 53064.090 24/08/12,02:40:18,07,10,1, 12.0,1,1, 20.199, 10251.117, 539.875, 53064.056 24/08/12,02:40:18,08,10,1, 12.0,1,1, 20.199, 10251.137, 539.820, 53063.977 24/08/12,02:40:18,09,10,1, 12.0,1,1, 20.199, 10251.116, 539.762, 53063.914 24/08/12,02:40:18,10,10,1, 12.0,1,1, 20.199, 10251.113, 539.710, 53063.805 24/08/12,02:40:18,11,10,1, 12.0,1,1, 20.199, 10251.130, 539.670, 53063.768 24/08/12,02:40:18,12,10,1, 12.0,1,1, 20.199, 10251.122, 539.620, 53063.694 24/08/12,02:40:18,13,10,1, 12.0,1,1, 20.199, 10251.118, 539.554, 53063.703 24/08/12,02:40:18,14,10,1, 12.0,1,1, 20.199, 10251.117, 539.498, 53063.605 24/08/12,02:40:18,15,10,1, 12.0,1,1, 20.199, 10251.105, 539.454, 53063.583 24/08/12,02:40:18,16,10,1, 12.0,1,1, 20.199, 10251.087, 539.398, 53063.478 24/08/12,02:40:18,17,10,1, 12.0,1,1, 20.199, 10251.092, 539.314, 53063.367 24/08/12,02:40:18,18,10,1, 12.0,1,1, 20.199, 10251.097, 539.274, 53063.324 24/08/12,02:40:18,19,10,1, 12.0,1,1, 20.199, 10251.085, 539.215, 53063.311 24/08/12,02:40:19,00,10,1, 12.0,1,1, 20.200, 10251.077, 539.215, 53063.311 24/08/12,02:40:19,01,10,1, 12.0,1,1, 20.200, 10251.088, 539.105, 53063.148 24/08/12,02:40:19,02,10,1, 12.0,1,1, 20.200, 10251.070, 539.070, 53063.124 24/08/12,02:40:19,03,10,1, 12.0,1,1, 20.200, 10251.108, 538.993, 53063.130 24/08/12,02:40:19,04,10,1, 12.0,1,1, 20.200, 10251.079, 538.936, 53063.024 24/08/12,02:40:19,05,10,1, 12.0,1,1, 20.200, 10251.074, 538.880, 53063.023 24/08/12,02:40:19,06,10,1, 12.0,1,1, 20.200, 10251.083, 538.835, 53062.891 24/08/12,02:40:19,07,10,1, 12.0,1,1, 20.200, 10251.074, 538.782, 53062.895 24/08/12,02:40:19,08,10,1, 12.0,1,1, 20.200, 10251.074, 538.736, 53062.825 24/08/12,02:40:19,09,10,1, 12.0,1,1, 20.200, 10251.114, 538.681, 53062.748 24/08/12,02:40:19,10,10,1, 12.0,1,1, 20.200, 10251.117, 538.632, 53062.733 24/08/12,02:40:19,11,10,1, 12.0,1,1, 20.200, 10251.089, 538.565, 53062.670 24/08/12,02:40:19,12,10,1, 12.0,1,1, 20.200, 10251.099, 538.491, 53062.636 24/08/12,02:40:19,13,10,1, 12.0,1,1, 20.200, 10251.105, 538.470, 53062.534 24/08/12,02:40:19,14,10,1, 12.0,1,1, 20.200, 10251.111, 538.439, 53062.466 24/08/12,02:40:19,15,10,1, 12.0,1,1, 20.200, 10251.113, 538.352, 53062.456 24/08/12,02:40:19,16,10,1, 12.0,1,1, 20.200, 10251.086, 538.312, 53062.378 24/08/12,02:40:19,17,10,1, 12.0,1,1, 20.200, 10251.078, 538.268, 53062.373 24/08/12,02:40:19,18,10,1, 12.0,1,1, 20.200, 10251.079, 538.185, 53062.331 24/08/12,02:40:19,19,10,1, 12.0,1,1, 20.200, 10251.077, 538.144, 53062.216 24/08/12,02:40:20,00,10,1, 11.9,1,1, 20.199, 10251.069, 538.144, 53062.216 24/08/12,02:40:20,01,10,1, 11.9,1,1, 20.199, 10251.097, 538.031, 53062.118 24/08/12,02:40:20,02,10,1, 11.9,1,1, 20.199, 10251.076, 537.973, 53061.994 24/08/12,02:40:20,03,10,1, 11.9,1,1, 20.199, 10251.086, 537.932, 53062.049 24/08/12,02:40:20,04,10,1, 11.9,1,1, 20.199, 10251.073, 537.872, 53061.948 24/08/12,02:40:20,05,10,1, 11.9,1,1, 20.199, 10251.065, 537.807, 53061.857 24/08/12,02:40:20,06,10,1, 11.9,1,1, 20.199, 10251.096, 537.770, 53061.876 24/08/12,02:40:20,07,10,1, 11.9,1,1, 20.199, 10251.053, 537.695, 53061.766 24/08/12,02:40:20,08,10,1, 11.9,1,1, 20.199, 10251.088, 537.630, 53061.816 24/08/12,02:40:20,09,10,1, 11.9,1,1, 20.199, 10251.047, 537.591, 53061.665 24/08/12,02:40:20,10,10,1, 11.9,1,1, 20.199, 10251.075, 537.545, 53061.688 24/08/12,02:40:20,11,10,1, 11.9,1,1, 20.199, 10251.076, 537.507, 53061.634 24/08/12,02:40:20,12,10,1, 11.9,1,1, 20.199, 10251.058, 537.441, 53061.629 24/08/12,02:40:20,13,10,1, 11.9,1,1, 20.199, 10251.082, 537.382, 53061.473 24/08/12,02:40:20,14,10,1, 11.9,1,1, 20.199, 10251.069, 537.362, 53061.434 24/08/12,02:40:20,15,10,1, 11.9,1,1, 20.199, 10251.055, 537.321, 53061.426 24/08/12,02:40:20,16,10,1, 11.9,1,1, 20.199, 10251.071, 537.254, 53061.433 24/08/12,02:40:20,17,10,1, 11.9,1,1, 20.199, 10251.068, 537.217, 53061.357 24/08/12,02:40:20,18,10,1, 11.9,1,1, 20.199, 10251.080, 537.165, 53061.286 24/08/12,02:40:20,19,10,1, 11.9,1,1, 20.199, 10251.069, 537.104, 53061.223 24/08/12,02:40:21,00,10,1, 12.0,1,1, 20.200, 10251.061, 537.104, 53061.223 24/08/12,02:40:21,01,10,1, 12.0,1,1, 20.200, 10251.081, 537.025, 53061.146 24/08/12,02:40:21,02,10,1, 12.0,1,1, 20.200, 10251.068, 536.981, 53061.123 24/08/12,02:40:21,03,10,1, 12.0,1,1, 20.200, 10251.060, 536.914, 53061.095 24/08/12,02:40:21,04,10,1, 12.0,1,1, 20.200, 10251.073, 536.874, 53060.983 24/08/12,02:40:21,05,10,1, 12.0,1,1, 20.200, 10251.081, 536.813, 53060.932 24/08/12,02:40:21,06,10,1, 12.0,1,1, 20.200, 10251.076, 536.787, 53060.899 24/08/12,02:40:21,07,10,1, 12.0,1,1, 20.200, 10251.112, 536.756, 53060.888 24/08/12,02:40:21,08,10,1, 12.0,1,1, 20.200, 10251.067, 536.694, 53060.816 24/08/12,02:40:21,09,10,1, 12.0,1,1, 20.200, 10251.058, 536.664, 53060.836 24/08/12,02:40:21,10,10,1, 12.0,1,1, 20.200, 10251.075, 536.630, 53060.834 24/08/12,02:40:21,11,10,1, 12.0,1,1, 20.200, 10251.083, 536.589, 53060.749 24/08/12,02:40:21,12,10,1, 12.0,1,1, 20.200, 10251.115, 536.551, 53060.607 24/08/12,02:40:21,13,10,1, 12.0,1,1, 20.200, 10251.092, 536.520, 53060.613 24/08/12,02:40:21,14,10,1, 12.0,1,1, 20.200, 10251.085, 536.494, 53060.584 24/08/12,02:40:21,15,10,1, 12.0,1,1, 20.200, 10251.118, 536.450, 53060.564 24/08/12,02:40:21,16,10,1, 12.0,1,1, 20.200, 10251.082, 536.422, 53060.553 24/08/12,02:40:21,17,10,1, 12.0,1,1, 20.200, 10251.109, 536.392, 53060.469 24/08/12,02:40:21,18,10,1, 12.0,1,1, 20.200, 10251.088, 536.332, 53060.468 24/08/12,02:40:21,19,10,1, 12.0,1,1, 20.200, 10251.103, 536.318, 53060.432 24/08/12,02:40:22,00,10,1, 11.9,1,1, 20.198, 10251.102, 536.318, 53060.432 24/08/12,02:40:22,01,10,1, 11.9,1,1, 20.198, 10251.144, 536.270, 53060.395 24/08/12,02:40:22,02,10,1, 11.9,1,1, 20.198, 10251.099, 536.227, 53060.336 24/08/12,02:40:22,03,10,1, 11.9,1,1, 20.198, 10251.140, 536.184, 53060.312 24/08/12,02:40:22,04,10,1, 11.9,1,1, 20.198, 10251.125, 536.168, 53060.267 24/08/12,02:40:22,05,10,1, 11.9,1,1, 20.198, 10251.141, 536.095, 53060.159 24/08/12,02:40:22,06,10,1, 11.9,1,1, 20.198, 10251.148, 536.075, 53060.117 24/08/12,02:40:22,07,10,1, 11.9,1,1, 20.198, 10251.181, 536.061, 53060.146 24/08/12,02:40:22,08,10,1, 11.9,1,1, 20.198, 10251.180, 536.028, 53060.068 24/08/12,02:40:22,09,10,1, 11.9,1,1, 20.198, 10251.169, 536.000, 53060.018 24/08/12,02:40:22,10,10,1, 11.9,1,1, 20.198, 10251.184, 535.971, 53060.001 24/08/12,02:40:22,11,10,1, 11.9,1,1, 20.198, 10251.207, 535.931, 53059.965 24/08/12,02:40:22,12,10,1, 11.9,1,1, 20.198, 10251.190, 535.939, 53059.987 24/08/12,02:40:22,13,10,1, 11.9,1,1, 20.198, 10251.224, 535.910, 53059.930 24/08/12,02:40:22,14,10,1, 11.9,1,1, 20.198, 10251.209, 535.855, 53059.871 24/08/12,02:40:22,15,10,1, 11.9,1,1, 20.198, 10251.224, 535.843, 53059.881 24/08/12,02:40:22,16,10,1, 11.9,1,1, 20.198, 10251.235, 535.823, 53059.811 24/08/12,02:40:22,17,10,1, 11.9,1,1, 20.198, 10251.262, 535.804, 53059.753 24/08/12,02:40:22,18,10,1, 11.9,1,1, 20.198, 10251.252, 535.774, 53059.731 24/08/12,02:40:22,19,10,1, 11.9,1,1, 20.198, 10251.264, 535.722, 53059.668 24/08/12,02:40:23,00,11,1, 11.9,1,1, 20.200, 10251.261, 535.722, 53059.668 24/08/12,02:40:23,01,11,1, 11.9,1,1, 20.200, 10251.282, 535.710, 53059.638 24/08/12,02:40:23,02,11,1, 11.9,1,1, 20.200, 10251.286, 535.669, 53059.586 24/08/12,02:40:23,03,11,1, 11.9,1,1, 20.200, 10251.241, 535.652, 53059.542 24/08/12,02:40:23,04,11,1, 11.9,1,1, 20.200, 10251.293, 535.644, 53059.459 24/08/12,02:40:23,05,11,1, 11.9,1,1, 20.200, 10251.322, 535.624, 53059.500 24/08/12,02:40:23,06,11,1, 11.9,1,1, 20.200, 10251.303, 535.593, 53059.495 24/08/12,02:40:23,07,11,1, 11.9,1,1, 20.200, 10251.340, 535.565, 53059.430 24/08/12,02:40:23,08,11,1, 11.9,1,1, 20.200, 10251.350, 535.564, 53059.408 24/08/12,02:40:23,09,11,1, 11.9,1,1, 20.200, 10251.358, 535.564, 53059.438 24/08/12,02:40:23,10,11,1, 11.9,1,1, 20.200, 10251.342, 535.541, 53059.341 24/08/12,02:40:23,11,11,1, 11.9,1,1, 20.200, 10251.389, 535.543, 53059.306 24/08/12,02:40:23,12,11,1, 11.9,1,1, 20.200, 10251.380, 535.542, 53059.270 24/08/12,02:40:23,13,11,1, 11.9,1,1, 20.200, 10251.395, 535.516, 53059.252 24/08/12,02:40:23,14,11,1, 11.9,1,1, 20.200, 10251.411, 535.494, 53059.283 24/08/12,02:40:23,15,11,1, 11.9,1,1, 20.200, 10251.434, 535.505, 53059.202 24/08/12,02:40:23,16,11,1, 11.9,1,1, 20.200, 10251.450, 535.493, 53059.155 24/08/12,02:40:23,17,11,1, 11.9,1,1, 20.200, 10251.473, 535.460, 53059.157 24/08/12,02:40:23,18,11,1, 11.9,1,1, 20.200, 10251.455, 535.478, 53059.120 24/08/12,02:40:23,19,11,1, 11.9,1,1, 20.200, 10251.498, 535.472, 53059.069 24/08/12,02:40:24,00,11,1, 11.8,1,1, 20.199, 10251.495, 535.472, 53059.069 24/08/12,02:40:24,01,11,1, 11.8,1,1, 20.199, 10251.517, 535.456, 53059.079 24/08/12,02:40:24,02,11,1, 11.8,1,1, 20.199, 10251.556, 535.456, 53059.040 24/08/12,02:40:24,03,11,1, 11.8,1,1, 20.199, 10251.568, 535.437, 53058.957 24/08/12,02:40:24,04,11,1, 11.8,1,1, 20.199, 10251.569, 535.450, 53058.991 24/08/12,02:40:24,05,11,1, 11.8,1,1, 20.199, 10251.594, 535.444, 53058.963 24/08/12,02:40:24,06,11,1, 11.8,1,1, 20.199, 10251.598, 535.474, 53059.003 24/08/12,02:40:24,07,11,1, 11.8,1,1, 20.199, 10251.649, 535.469, 53058.955 24/08/12,02:40:24,08,11,1, 11.8,1,1, 20.199, 10251.646, 535.485, 53058.922 24/08/12,02:40:24,09,11,1, 11.8,1,1, 20.199, 10251.689, 535.458, 53058.825 24/08/12,02:40:24,10,11,1, 11.8,1,1, 20.199, 10251.706, 535.478, 53058.804 24/08/12,02:40:24,11,11,1, 11.8,1,1, 20.199, 10251.720, 535.449, 53058.792 24/08/12,02:40:24,12,11,1, 11.8,1,1, 20.199, 10251.721, 535.469, 53058.815 24/08/12,02:40:24,13,11,1, 11.8,1,1, 20.199, 10251.764, 535.494, 53058.778 24/08/12,02:40:24,14,11,1, 11.8,1,1, 20.199, 10251.800, 535.501, 53058.740 24/08/12,02:40:24,15,11,1, 11.8,1,1, 20.199, 10251.796, 535.489, 53058.721 24/08/12,02:40:24,16,11,1, 11.8,1,1, 20.199, 10251.823, 535.505, 53058.681 24/08/12,02:40:24,17,11,1, 11.8,1,1, 20.199, 10251.843, 535.491, 53058.630 24/08/12,02:40:24,18,11,1, 11.8,1,1, 20.199, 10251.878, 535.521, 53058.661 24/08/12,02:40:24,19,11,1, 11.8,1,1, 20.199, 10251.902, 535.518, 53058.564 24/08/12,02:40:25,00,11,1, 11.9,1,1, 20.197, 10251.895, 535.518, 53058.564 24/08/12,02:40:25,01,11,1, 11.9,1,1, 20.197, 10251.932, 535.546, 53058.524 24/08/12,02:40:25,02,11,1, 11.9,1,1, 20.197, 10251.970, 535.584, 53058.577 24/08/12,02:40:25,03,11,1, 11.9,1,1, 20.197, 10251.956, 535.558, 53058.487 24/08/12,02:40:25,04,11,1, 11.9,1,1, 20.197, 10252.007, 535.588, 53058.449 24/08/12,02:40:25,05,11,1, 11.9,1,1, 20.197, 10252.032, 535.599, 53058.491 24/08/12,02:40:25,06,11,1, 11.9,1,1, 20.197, 10252.059, 535.606, 53058.483 24/08/12,02:40:25,07,11,1, 11.9,1,1, 20.197, 10252.056, 535.629, 53058.509 24/08/12,02:40:25,08,11,1, 11.9,1,1, 20.197, 10252.119, 535.665, 53058.446 24/08/12,02:40:25,09,11,1, 11.9,1,1, 20.197, 10252.116, 535.649, 53058.379 24/08/12,02:40:25,10,11,1, 11.9,1,1, 20.197, 10252.145, 535.687, 53058.376 24/08/12,02:40:25,11,11,1, 11.9,1,1, 20.197, 10252.157, 535.697, 53058.326 24/08/12,02:40:25,12,11,1, 11.9,1,1, 20.197, 10252.212, 535.710, 53058.368 24/08/12,02:40:25,13,11,1, 11.9,1,1, 20.197, 10252.220, 535.740, 53058.336 24/08/12,02:40:25,14,11,1, 11.9,1,1, 20.197, 10252.256, 535.740, 53058.311 24/08/12,02:40:25,15,11,1, 11.9,1,1, 20.197, 10252.294, 535.759, 53058.259 24/08/12,02:40:25,16,11,1, 11.9,1,1, 20.197, 10252.317, 535.803, 53058.268 24/08/12,02:40:25,17,11,1, 11.9,1,1, 20.197, 10252.336, 535.833, 53058.285 24/08/12,02:40:25,18,11,1, 11.9,1,1, 20.197, 10252.370, 535.844, 53058.209 24/08/12,02:40:25,19,11,1, 11.9,1,1, 20.197, 10252.399, 535.856, 53058.226 24/08/12,02:40:26,00,11,1, 11.9,1,1, 20.198, 10252.396, 535.856, 53058.226 24/08/12,02:40:26,01,11,1, 11.9,1,1, 20.198, 10252.477, 535.897, 53058.258 24/08/12,02:40:26,02,11,1, 11.9,1,1, 20.198, 10252.526, 535.942, 53058.200 24/08/12,02:40:26,03,11,1, 11.9,1,1, 20.198, 10252.560, 535.954, 53058.106 24/08/12,02:40:26,04,11,1, 11.9,1,1, 20.198, 10252.565, 535.970, 53058.119 24/08/12,02:40:26,05,11,1, 11.9,1,1, 20.198, 10252.579, 536.023, 53058.146 24/08/12,02:40:26,06,11,1, 11.9,1,1, 20.198, 10252.651, 536.044, 53058.067 24/08/12,02:40:26,07,11,1, 11.9,1,1, 20.198, 10252.676, 536.078, 53058.041 24/08/12,02:40:26,08,11,1, 11.9,1,1, 20.198, 10252.713, 536.095, 53058.046 24/08/12,02:40:26,09,11,1, 11.9,1,1, 20.198, 10252.751, 536.138, 53058.149 24/08/12,02:40:26,10,11,1, 11.9,1,1, 20.198, 10252.772, 536.163, 53058.096 24/08/12,02:40:26,11,11,1, 11.9,1,1, 20.198, 10252.817, 536.206, 53058.076 24/08/12,02:40:26,12,11,1, 11.9,1,1, 20.198, 10252.838, 536.246, 53058.048 24/08/12,02:40:26,13,11,1, 11.9,1,1, 20.198, 10252.878, 536.298, 53057.974 24/08/12,02:40:26,14,11,1, 11.9,1,1, 20.198, 10252.918, 536.316, 53058.029 24/08/12,02:40:26,15,11,1, 11.9,1,1, 20.198, 10252.964, 536.353, 53058.008 24/08/12,02:40:26,16,11,1, 11.9,1,1, 20.198, 10252.987, 536.419, 53058.062 24/08/12,02:40:26,17,11,1, 11.9,1,1, 20.198, 10253.033, 536.442, 53057.970 24/08/12,02:40:26,18,11,1, 11.9,1,1, 20.198, 10253.084, 536.462, 53057.952 24/08/12,02:40:26,19,11,1, 11.9,1,1, 20.198, 10253.080, 536.522, 53057.975 24/08/12,02:40:27,00,11,1, 12.0,1,1, 20.200, 10253.080, 536.522, 53057.975 24/08/12,02:40:27,01,11,1, 12.0,1,1, 20.200, 10253.197, 536.605, 53057.876 24/08/12,02:40:27,02,11,1, 12.0,1,1, 20.200, 10253.240, 536.623, 53057.842 24/08/12,02:40:27,03,11,1, 12.0,1,1, 20.200, 10253.258, 536.694, 53057.914 24/08/12,02:40:27,04,11,1, 12.0,1,1, 20.200, 10253.328, 536.727, 53057.870 24/08/12,02:40:27,05,11,1, 12.0,1,1, 20.200, 10253.388, 536.762, 53057.893 24/08/12,02:40:27,06,11,1, 12.0,1,1, 20.200, 10253.375, 536.802, 53057.811 24/08/12,02:40:27,07,11,1, 12.0,1,1, 20.200, 10253.449, 536.865, 53057.903 24/08/12,02:40:27,08,11,1, 12.0,1,1, 20.200, 10253.494, 536.914, 53057.808 24/08/12,02:40:27,09,11,1, 12.0,1,1, 20.200, 10253.554, 536.961, 53057.784 24/08/12,02:40:27,10,11,1, 12.0,1,1, 20.200, 10253.589, 536.959, 53057.844 24/08/12,02:40:27,11,11,1, 12.0,1,1, 20.200, 10253.624, 537.019, 53057.865 24/08/12,02:40:27,12,11,1, 12.0,1,1, 20.200, 10253.696, 537.049, 53057.807 24/08/12,02:40:27,13,11,1, 12.0,1,1, 20.200, 10253.707, 537.112, 53057.785 24/08/12,02:40:27,14,11,1, 12.0,1,1, 20.200, 10253.769, 537.160, 53057.783 24/08/12,02:40:27,15,11,1, 12.0,1,1, 20.200, 10253.816, 537.202, 53057.793 24/08/12,02:40:27,16,11,1, 12.0,1,1, 20.200, 10253.861, 537.214, 53057.735 24/08/12,02:40:27,17,11,1, 12.0,1,1, 20.200, 10253.893, 537.260, 53057.753 24/08/12,02:40:27,18,11,1, 12.0,1,1, 20.200, 10253.937, 537.344, 53057.694 24/08/12,02:40:27,19,11,1, 12.0,1,1, 20.200, 10253.984, 537.351, 53057.721 24/08/12,02:40:28,00,10,1, 12.0,1,1, 20.199, 10253.981, 537.351, 53057.721 24/08/12,02:40:28,01,10,1, 12.0,1,1, 20.199, 10254.105, 537.452, 53057.703 24/08/12,02:40:28,02,10,1, 12.0,1,1, 20.199, 10254.118, 537.484, 53057.686 24/08/12,02:40:28,03,10,1, 12.0,1,1, 20.199, 10254.186, 537.527, 53057.614 24/08/12,02:40:28,04,10,1, 12.0,1,1, 20.199, 10254.230, 537.574, 53057.703 24/08/12,02:40:28,05,10,1, 12.0,1,1, 20.199, 10254.290, 537.644, 53057.675 24/08/12,02:40:28,06,10,1, 12.0,1,1, 20.199, 10254.320, 537.660, 53057.633 24/08/12,02:40:28,07,10,1, 12.0,1,1, 20.199, 10254.357, 537.714, 53057.568 24/08/12,02:40:28,08,10,1, 12.0,1,1, 20.199, 10254.431, 537.760, 53057.577 24/08/12,02:40:28,09,10,1, 12.0,1,1, 20.199, 10254.465, 537.813, 53057.535 24/08/12,02:40:28,10,10,1, 12.0,1,1, 20.199, 10254.518, 537.838, 53057.617 24/08/12,02:40:28,11,10,1, 12.0,1,1, 20.199, 10254.553, 537.872, 53057.568 24/08/12,02:40:28,12,10,1, 12.0,1,1, 20.199, 10254.626, 537.917, 53057.551 24/08/12,02:40:28,13,10,1, 12.0,1,1, 20.199, 10254.667, 537.977, 53057.568 24/08/12,02:40:28,14,10,1, 12.0,1,1, 20.199, 10254.718, 538.018, 53057.515 24/08/12,02:40:28,15,10,1, 12.0,1,1, 20.199, 10254.787, 538.076, 53057.524 24/08/12,02:40:28,16,10,1, 12.0,1,1, 20.199, 10254.821, 538.095, 53057.493 24/08/12,02:40:28,17,10,1, 12.0,1,1, 20.199, 10254.885, 538.144, 53057.577 24/08/12,02:40:28,18,10,1, 12.0,1,1, 20.199, 10254.928, 538.161, 53057.491 24/08/12,02:40:28,19,10,1, 12.0,1,1, 20.199, 10254.972, 538.255, 53057.484 24/08/12,02:40:29,00,10,1, 11.9,1,1, 20.200, 10254.966, 538.255, 53057.484 24/08/12,02:40:29,01,10,1, 11.9,1,1, 20.200, 10255.089, 538.315, 53057.444 24/08/12,02:40:29,02,10,1, 11.9,1,1, 20.200, 10255.160, 538.365, 53057.450 24/08/12,02:40:29,03,10,1, 11.9,1,1, 20.200, 10255.171, 538.417, 53057.385 24/08/12,02:40:29,04,10,1, 11.9,1,1, 20.200, 10255.240, 538.443, 53057.417 24/08/12,02:40:29,05,10,1, 11.9,1,1, 20.200, 10255.287, 538.498, 53057.438 24/08/12,02:40:29,06,10,1, 11.9,1,1, 20.200, 10255.331, 538.547, 53057.434 24/08/12,02:40:29,07,10,1, 11.9,1,1, 20.200, 10255.403, 538.590, 53057.435 24/08/12,02:40:29,08,10,1, 11.9,1,1, 20.200, 10255.460, 538.620, 53057.427 24/08/12,02:40:29,09,10,1, 11.9,1,1, 20.200, 10255.509, 538.637, 53057.401 24/08/12,02:40:29,10,10,1, 11.9,1,1, 20.200, 10255.580, 538.715, 53057.430 24/08/12,02:40:29,11,10,1, 11.9,1,1, 20.200, 10255.643, 538.757, 53057.378 24/08/12,02:40:29,12,10,1, 11.9,1,1, 20.200, 10255.662, 538.798, 53057.390 24/08/12,02:40:29,13,10,1, 11.9,1,1, 20.200, 10255.734, 538.824, 53057.350 24/08/12,02:40:29,14,10,1, 11.9,1,1, 20.200, 10255.794, 538.873, 53057.321 24/08/12,02:40:29,15,10,1, 11.9,1,1, 20.200, 10255.838, 538.926, 53057.351 24/08/12,02:40:29,16,10,1, 11.9,1,1, 20.200, 10255.921, 538.960, 53057.345 24/08/12,02:40:29,17,10,1, 11.9,1,1, 20.200, 10255.957, 538.986, 53057.304 24/08/12,02:40:29,18,10,1, 11.9,1,1, 20.200, 10256.008, 539.019, 53057.221 24/08/12,02:40:29,19,10,1, 11.9,1,1, 20.200, 10256.057, 539.077, 53057.211 24/08/12,02:40:30,00,10,1, 12.0,1,1, 20.197, 10256.051, 539.077, 53057.211 24/08/12,02:40:30,01,10,1, 12.0,1,1, 20.197, 10256.192, 539.145, 53057.311 24/08/12,02:40:30,02,10,1, 12.0,1,1, 20.197, 10256.252, 539.200, 53057.254 24/08/12,02:40:30,03,10,1, 12.0,1,1, 20.197, 10256.314, 539.255, 53057.248 24/08/12,02:40:30,04,10,1, 12.0,1,1, 20.197, 10256.370, 539.268, 53057.165 24/08/12,02:40:30,05,10,1, 12.0,1,1, 20.197, 10256.443, 539.301, 53057.177 24/08/12,02:40:30,06,10,1, 12.0,1,1, 20.197, 10256.514, 539.382, 53057.203 24/08/12,02:40:30,07,10,1, 12.0,1,1, 20.197, 10256.554, 539.402, 53057.215 24/08/12,02:40:30,08,10,1, 12.0,1,1, 20.197, 10256.623, 539.437, 53057.192 24/08/12,02:40:30,09,10,1, 12.0,1,1, 20.197, 10256.687, 539.479, 53057.169 24/08/12,02:40:30,10,10,1, 12.0,1,1, 20.197, 10256.732, 539.515, 53057.175 24/08/12,02:40:30,11,10,1, 12.0,1,1, 20.197, 10256.806, 539.553, 53057.184 24/08/12,02:40:30,12,10,1, 12.0,1,1, 20.197, 10256.831, 539.581, 53057.142 24/08/12,02:40:30,13,10,1, 12.0,1,1, 20.197, 10256.877, 539.641, 53057.135 24/08/12,02:40:30,14,10,1, 12.0,1,1, 20.197, 10256.970, 539.680, 53057.086 24/08/12,02:40:30,15,10,1, 12.0,1,1, 20.197, 10257.038, 539.719, 53057.108 24/08/12,02:40:30,16,10,1, 12.0,1,1, 20.197, 10257.076, 539.739, 53057.090 24/08/12,02:40:30,17,10,1, 12.0,1,1, 20.197, 10257.138, 539.758, 53057.092 24/08/12,02:40:30,18,10,1, 12.0,1,1, 20.197, 10257.197, 539.808, 53057.067 24/08/12,02:40:30,19,10,1, 12.0,1,1, 20.197, 10257.257, 539.857, 53057.034 24/08/12,02:40:31,00,10,1, 11.9,1,1, 20.198, 10257.252, 539.857, 53057.034 24/08/12,02:40:31,01,10,1, 11.9,1,1, 20.198, 10257.372, 539.924, 53056.988 24/08/12,02:40:31,02,10,1, 11.9,1,1, 20.198, 10257.441, 539.959, 53057.017 24/08/12,02:40:31,03,10,1, 11.9,1,1, 20.198, 10257.466, 540.011, 53057.001 24/08/12,02:40:31,04,10,1, 11.9,1,1, 20.198, 10257.550, 539.995, 53057.024 24/08/12,02:40:31,05,10,1, 11.9,1,1, 20.198, 10257.597, 540.046, 53057.015 24/08/12,02:40:31,06,10,1, 11.9,1,1, 20.198, 10257.630, 540.055, 53057.001 24/08/12,02:40:31,07,10,1, 11.9,1,1, 20.198, 10257.723, 540.100, 53056.882 24/08/12,02:40:31,08,10,1, 11.9,1,1, 20.198, 10257.755, 540.152, 53057.014 24/08/12,02:40:31,09,10,1, 11.9,1,1, 20.198, 10257.817, 540.158, 53056.867 24/08/12,02:40:31,10,10,1, 11.9,1,1, 20.198, 10257.895, 540.211, 53056.905 24/08/12,02:40:31,11,10,1, 11.9,1,1, 20.198, 10257.957, 540.228, 53056.886 24/08/12,02:40:31,12,10,1, 11.9,1,1, 20.198, 10258.019, 540.265, 53056.892 24/08/12,02:40:31,13,10,1, 11.9,1,1, 20.198, 10258.091, 540.299, 53056.933 24/08/12,02:40:31,14,10,1, 11.9,1,1, 20.198, 10258.122, 540.309, 53056.921 24/08/12,02:40:31,15,10,1, 11.9,1,1, 20.198, 10258.175, 540.376, 53056.885 24/08/12,02:40:31,16,10,1, 11.9,1,1, 20.198, 10258.254, 540.397, 53056.923 24/08/12,02:40:31,17,10,1, 11.9,1,1, 20.198, 10258.314, 540.425, 53056.869 24/08/12,02:40:31,18,10,1, 11.9,1,1, 20.198, 10258.358, 540.440, 53056.816 24/08/12,02:40:31,19,10,1, 11.9,1,1, 20.198, 10258.445, 540.478, 53056.857 24/08/12,02:40:32,00,10,1, 11.9,1,1, 20.200, 10258.437, 540.478, 53056.857 24/08/12,02:40:32,01,10,1, 11.9,1,1, 20.200, 10258.547, 540.529, 53056.790 24/08/12,02:40:32,02,10,1, 11.9,1,1, 20.200, 10258.611, 540.567, 53056.808 24/08/12,02:40:32,03,10,1, 11.9,1,1, 20.200, 10258.640, 540.597, 53056.774 24/08/12,02:40:32,04,10,1, 11.9,1,1, 20.200, 10258.734, 540.608, 53056.711 24/08/12,02:40:32,05,10,1, 11.9,1,1, 20.200, 10258.772, 540.666, 53056.815 24/08/12,02:40:32,06,10,1, 11.9,1,1, 20.200, 10258.831, 540.683, 53056.766 24/08/12,02:40:32,07,10,1, 11.9,1,1, 20.200, 10258.879, 540.701, 53056.725 24/08/12,02:40:32,08,10,1, 11.9,1,1, 20.200, 10258.934, 540.746, 53056.769 24/08/12,02:40:32,09,10,1, 11.9,1,1, 20.200, 10259.001, 540.770, 53056.724 24/08/12,02:40:32,10,10,1, 11.9,1,1, 20.200, 10259.068, 540.794, 53056.729 24/08/12,02:40:32,11,10,1, 11.9,1,1, 20.200, 10259.099, 540.865, 53056.809 24/08/12,02:40:32,12,10,1, 11.9,1,1, 20.200, 10259.161, 540.886, 53056.744 24/08/12,02:40:32,13,10,1, 11.9,1,1, 20.200, 10259.224, 540.931, 53056.685 24/08/12,02:40:32,14,10,1, 11.9,1,1, 20.200, 10259.281, 540.934, 53056.714 24/08/12,02:40:32,15,10,1, 11.9,1,1, 20.200, 10259.352, 540.964, 53056.646 24/08/12,02:40:32,16,10,1, 11.9,1,1, 20.200, 10259.406, 540.985, 53056.639 24/08/12,02:40:32,17,10,1, 11.9,1,1, 20.200, 10259.462, 541.023, 53056.669 24/08/12,02:40:32,18,10,1, 11.9,1,1, 20.200, 10259.532, 541.063, 53056.702 24/08/12,02:40:32,19,10,1, 11.9,1,1, 20.200, 10259.587, 541.120, 53056.677 24/08/12,02:40:33,00,11,1, 11.9,1,1, 20.197, 10259.581, 541.120, 53056.677 24/08/12,02:40:33,01,11,1, 11.9,1,1, 20.197, 10259.685, 541.131, 53056.533 24/08/12,02:40:33,02,11,1, 11.9,1,1, 20.197, 10259.763, 541.187, 53056.621 24/08/12,02:40:33,03,11,1, 11.9,1,1, 20.197, 10259.822, 541.231, 53056.608 24/08/12,02:40:33,04,11,1, 11.9,1,1, 20.197, 10259.879, 541.252, 53056.607 24/08/12,02:40:33,05,11,1, 11.9,1,1, 20.197, 10259.946, 541.269, 53056.589 24/08/12,02:40:33,06,11,1, 11.9,1,1, 20.197, 10260.002, 541.302, 53056.527 24/08/12,02:40:33,07,11,1, 11.9,1,1, 20.197, 10260.065, 541.364, 53056.622 24/08/12,02:40:33,08,11,1, 11.9,1,1, 20.197, 10260.090, 541.390, 53056.552 24/08/12,02:40:33,09,11,1, 11.9,1,1, 20.197, 10260.156, 541.414, 53056.605 24/08/12,02:40:33,10,11,1, 11.9,1,1, 20.197, 10260.215, 541.467, 53056.567 24/08/12,02:40:33,11,11,1, 11.9,1,1, 20.197, 10260.297, 541.497, 53056.608 24/08/12,02:40:33,12,11,1, 11.9,1,1, 20.197, 10260.352, 541.506, 53056.569 24/08/12,02:40:33,13,11,1, 11.9,1,1, 20.197, 10260.419, 541.555, 53056.498 24/08/12,02:40:33,14,11,1, 11.9,1,1, 20.197, 10260.470, 541.604, 53056.578 24/08/12,02:40:33,15,11,1, 11.9,1,1, 20.197, 10260.514, 541.586, 53056.494 24/08/12,02:40:33,16,11,1, 11.9,1,1, 20.197, 10260.583, 541.638, 53056.500 24/08/12,02:40:33,17,11,1, 11.9,1,1, 20.197, 10260.627, 541.683, 53056.445 24/08/12,02:40:33,18,11,1, 11.9,1,1, 20.197, 10260.677, 541.730, 53056.511 24/08/12,02:40:33,19,11,1, 11.9,1,1, 20.197, 10260.771, 541.753, 53056.479 24/08/12,02:40:34,00,10,1, 11.8,1,1, 20.199, 10260.766, 541.753, 53056.479 24/08/12,02:40:34,01,10,1, 11.8,1,1, 20.199, 10260.911, 541.832, 53056.440 24/08/12,02:40:34,02,10,1, 11.8,1,1, 20.199, 10260.943, 541.871, 53056.485 24/08/12,02:40:34,03,10,1, 11.8,1,1, 20.199, 10261.013, 541.899, 53056.448 24/08/12,02:40:34,04,10,1, 11.8,1,1, 20.199, 10261.050, 541.933, 53056.492 24/08/12,02:40:34,05,10,1, 11.8,1,1, 20.199, 10261.156, 541.975, 53056.426 24/08/12,02:40:34,06,10,1, 11.8,1,1, 20.199, 10261.208, 542.010, 53056.463 24/08/12,02:40:34,07,10,1, 11.8,1,1, 20.199, 10261.272, 542.063, 53056.432 24/08/12,02:40:34,08,10,1, 11.8,1,1, 20.199, 10261.341, 542.093, 53056.378 24/08/12,02:40:34,09,10,1, 11.8,1,1, 20.199, 10261.394, 542.121, 53056.447 24/08/12,02:40:34,10,10,1, 11.8,1,1, 20.199, 10261.467, 542.161, 53056.351 24/08/12,02:40:34,11,10,1, 11.8,1,1, 20.199, 10261.521, 542.199, 53056.387 24/08/12,02:40:34,12,10,1, 11.8,1,1, 20.199, 10261.586, 542.246, 53056.408 24/08/12,02:40:34,13,10,1, 11.8,1,1, 20.199, 10261.667, 542.282, 53056.398 24/08/12,02:40:34,14,10,1, 11.8,1,1, 20.199, 10261.712, 542.329, 53056.338 24/08/12,02:40:34,15,10,1, 11.8,1,1, 20.199, 10261.825, 542.370, 53056.422 24/08/12,02:40:34,16,10,1, 11.8,1,1, 20.199, 10261.856, 542.405, 53056.428 24/08/12,02:40:34,17,10,1, 11.8,1,1, 20.199, 10261.949, 542.443, 53056.391 24/08/12,02:40:34,18,10,1, 11.8,1,1, 20.199, 10262.025, 542.489, 53056.364 24/08/12,02:40:34,19,10,1, 11.8,1,1, 20.199, 10262.062, 542.526, 53056.402 24/08/12,02:40:35,00,10,1, 11.9,1,1, 20.198, 10262.059, 542.526, 53056.402 24/08/12,02:40:35,01,10,1, 11.9,1,1, 20.198, 10262.233, 542.600, 53056.460 24/08/12,02:40:35,02,10,1, 11.9,1,1, 20.198, 10262.276, 542.634, 53056.362 24/08/12,02:40:35,03,10,1, 11.9,1,1, 20.198, 10262.350, 542.682, 53056.436 24/08/12,02:40:35,04,10,1, 11.9,1,1, 20.198, 10262.437, 542.715, 53056.437 24/08/12,02:40:35,05,10,1, 11.9,1,1, 20.198, 10262.494, 542.740, 53056.336 24/08/12,02:40:35,06,10,1, 11.9,1,1, 20.198, 10262.567, 542.776, 53056.391 24/08/12,02:40:35,07,10,1, 11.9,1,1, 20.198, 10262.643, 542.848, 53056.411 24/08/12,02:40:35,08,10,1, 11.9,1,1, 20.198, 10262.697, 542.896, 53056.332 24/08/12,02:40:35,09,10,1, 11.9,1,1, 20.198, 10262.761, 542.935, 53056.341 24/08/12,02:40:35,10,10,1, 11.9,1,1, 20.198, 10262.863, 542.976, 53056.387 24/08/12,02:40:35,11,10,1, 11.9,1,1, 20.198, 10262.912, 543.021, 53056.364 24/08/12,02:40:35,12,10,1, 11.9,1,1, 20.198, 10263.000, 543.079, 53056.325 24/08/12,02:40:35,13,10,1, 11.9,1,1, 20.198, 10263.079, 543.119, 53056.320 24/08/12,02:40:35,14,10,1, 11.9,1,1, 20.198, 10263.147, 543.169, 53056.301 24/08/12,02:40:35,15,10,1, 11.9,1,1, 20.198, 10263.218, 543.187, 53056.357 24/08/12,02:40:35,16,10,1, 11.9,1,1, 20.198, 10263.282, 543.253, 53056.388 24/08/12,02:40:35,17,10,1, 11.9,1,1, 20.198, 10263.382, 543.290, 53056.358 24/08/12,02:40:35,18,10,1, 11.9,1,1, 20.198, 10263.398, 543.337, 53056.353 24/08/12,02:40:35,19,10,1, 11.9,1,1, 20.198, 10263.481, 543.366, 53056.280 24/08/12,02:40:36,00,10,1, 11.9,1,1, 20.198, 10263.478, 543.366, 53056.280 24/08/12,02:40:36,01,10,1, 11.9,1,1, 20.198, 10263.616, 543.444, 53056.279 24/08/12,02:40:36,02,10,1, 11.9,1,1, 20.198, 10263.665, 543.475, 53056.278 24/08/12,02:40:36,03,10,1, 11.9,1,1, 20.198, 10263.767, 543.506, 53056.282 24/08/12,02:40:36,04,10,1, 11.9,1,1, 20.198, 10263.821, 543.554, 53056.281 24/08/12,02:40:36,05,10,1, 11.9,1,1, 20.198, 10263.888, 543.594, 53056.291 24/08/12,02:40:36,06,10,1, 11.9,1,1, 20.198, 10263.956, 543.633, 53056.261 24/08/12,02:40:36,07,10,1, 11.9,1,1, 20.198, 10264.022, 543.664, 53056.319 24/08/12,02:40:36,08,10,1, 11.9,1,1, 20.198, 10264.059, 543.710, 53056.312 24/08/12,02:40:36,09,10,1, 11.9,1,1, 20.198, 10264.145, 543.719, 53056.338 24/08/12,02:40:36,10,10,1, 11.9,1,1, 20.198, 10264.179, 543.801, 53056.311 24/08/12,02:40:36,11,10,1, 11.9,1,1, 20.198, 10264.263, 543.787, 53056.293 24/08/12,02:40:36,12,10,1, 11.9,1,1, 20.198, 10264.308, 543.826, 53056.312 24/08/12,02:40:36,13,10,1, 11.9,1,1, 20.198, 10264.389, 543.879, 53056.258 24/08/12,02:40:36,14,10,1, 11.9,1,1, 20.198, 10264.437, 543.914, 53056.276 24/08/12,02:40:36,15,10,1, 11.9,1,1, 20.198, 10264.472, 543.943, 53056.277 24/08/12,02:40:36,16,10,1, 11.9,1,1, 20.198, 10264.548, 543.975, 53056.289 24/08/12,02:40:36,17,10,1, 11.9,1,1, 20.198, 10264.576, 544.014, 53056.252 24/08/12,02:40:36,18,10,1, 11.9,1,1, 20.198, 10264.671, 544.050, 53056.278 24/08/12,02:40:36,19,10,1, 11.9,1,1, 20.198, 10264.722, 544.087, 53056.245 24/08/12,02:40:37,00,10,1, 11.9,1,1, 20.198, 10264.721, 544.087, 53056.245 24/08/12,02:40:37,01,10,1, 11.9,1,1, 20.198, 10264.826, 544.147, 53056.247 24/08/12,02:40:37,02,10,1, 11.9,1,1, 20.198, 10264.879, 544.182, 53056.194 24/08/12,02:40:37,03,10,1, 11.9,1,1, 20.198, 10264.940, 544.173, 53056.149 24/08/12,02:40:37,04,10,1, 11.9,1,1, 20.198, 10264.956, 544.205, 53056.149 24/08/12,02:40:37,05,10,1, 11.9,1,1, 20.198, 10265.075, 544.276, 53056.261 24/08/12,02:40:37,06,10,1, 11.9,1,1, 20.198, 10265.109, 544.267, 53056.142 24/08/12,02:40:37,07,10,1, 11.9,1,1, 20.198, 10265.181, 544.326, 53056.201 24/08/12,02:40:37,08,10,1, 11.9,1,1, 20.198, 10265.218, 544.336, 53056.191 24/08/12,02:40:37,09,10,1, 11.9,1,1, 20.198, 10265.276, 544.374, 53056.202 24/08/12,02:40:37,10,10,1, 11.9,1,1, 20.198, 10265.322, 544.405, 53056.206 24/08/12,02:40:37,11,10,1, 11.9,1,1, 20.198, 10265.372, 544.420, 53056.188 24/08/12,02:40:37,12,10,1, 11.9,1,1, 20.198, 10265.392, 544.455, 53056.146 24/08/12,02:40:37,13,10,1, 11.9,1,1, 20.198, 10265.452, 544.494, 53056.163 24/08/12,02:40:37,14,10,1, 11.9,1,1, 20.198, 10265.548, 544.546, 53056.185 24/08/12,02:40:37,15,10,1, 11.9,1,1, 20.198, 10265.588, 544.557, 53056.190 24/08/12,02:40:37,16,10,1, 11.9,1,1, 20.198, 10265.629, 544.581, 53056.104 24/08/12,02:40:37,17,10,1, 11.9,1,1, 20.198, 10265.660, 544.623, 53056.197 24/08/12,02:40:37,18,10,1, 11.9,1,1, 20.198, 10265.714, 544.645, 53056.171 24/08/12,02:40:37,19,10,1, 11.9,1,1, 20.198, 10265.767, 544.684, 53056.191 24/08/12,02:40:38,00,09,1, 12.0,1,1, 20.198, 10265.764, 544.684, 53056.191 24/08/12,02:40:38,01,09,1, 12.0,1,1, 20.198, 10265.852, 544.717, 53056.171 24/08/12,02:40:38,02,09,1, 12.0,1,1, 20.198, 10265.922, 544.756, 53056.176 24/08/12,02:40:38,03,09,1, 12.0,1,1, 20.198, 10265.953, 544.797, 53056.138 24/08/12,02:40:38,04,09,1, 12.0,1,1, 20.198, 10266.004, 544.814, 53056.142 24/08/12,02:40:38,05,09,1, 12.0,1,1, 20.198, 10266.048, 544.822, 53056.099 24/08/12,02:40:38,06,09,1, 12.0,1,1, 20.198, 10266.118, 544.877, 53056.210 24/08/12,02:40:38,07,09,1, 12.0,1,1, 20.198, 10266.149, 544.910, 53056.147 24/08/12,02:40:38,08,09,1, 12.0,1,1, 20.198, 10266.189, 544.911, 53056.138 24/08/12,02:40:38,09,09,1, 12.0,1,1, 20.198, 10266.257, 544.949, 53056.163 24/08/12,02:40:38,10,09,1, 12.0,1,1, 20.198, 10266.301, 545.001, 53056.087 24/08/12,02:40:38,11,09,1, 12.0,1,1, 20.198, 10266.362, 544.995, 53056.051 24/08/12,02:40:38,12,09,1, 12.0,1,1, 20.198, 10266.377, 545.024, 53056.105 24/08/12,02:40:38,13,09,1, 12.0,1,1, 20.198, 10266.486, 545.063, 53056.114 24/08/12,02:40:38,14,09,1, 12.0,1,1, 20.198, 10266.502, 545.113, 53056.107 24/08/12,02:40:38,15,09,1, 12.0,1,1, 20.198, 10266.545, 545.131, 53056.081 24/08/12,02:40:38,16,09,1, 12.0,1,1, 20.198, 10266.590, 545.172, 53056.127 24/08/12,02:40:38,17,09,1, 12.0,1,1, 20.198, 10266.648, 545.203, 53056.055 24/08/12,02:40:38,18,09,1, 12.0,1,1, 20.198, 10266.684, 545.227, 53056.089 24/08/12,02:40:38,19,09,1, 12.0,1,1, 20.198, 10266.736, 545.259, 53056.075 24/08/12,02:40:39,00,09,1, 11.9,1,1, 20.197, 10266.732, 545.259, 53056.075 24/08/12,02:40:39,01,09,1, 11.9,1,1, 20.197, 10266.844, 545.293, 53056.015 24/08/12,02:40:39,02,09,1, 11.9,1,1, 20.197, 10266.903, 545.333, 53056.087 24/08/12,02:40:39,03,09,1, 11.9,1,1, 20.197, 10266.947, 545.339, 53056.047 24/08/12,02:40:39,04,09,1, 11.9,1,1, 20.197, 10266.982, 545.418, 53056.067 24/08/12,02:40:39,05,09,1, 11.9,1,1, 20.197, 10267.045, 545.419, 53055.990 24/08/12,02:40:39,06,09,1, 11.9,1,1, 20.197, 10267.105, 545.444, 53055.986 24/08/12,02:40:39,07,09,1, 11.9,1,1, 20.197, 10267.142, 545.478, 53056.077 24/08/12,02:40:39,08,09,1, 11.9,1,1, 20.197, 10267.206, 545.501, 53056.047 24/08/12,02:40:39,09,09,1, 11.9,1,1, 20.197, 10267.239, 545.519, 53056.070 24/08/12,02:40:39,10,09,1, 11.9,1,1, 20.197, 10267.285, 545.523, 53056.007 24/08/12,02:40:39,11,09,1, 11.9,1,1, 20.197, 10267.346, 545.563, 53056.077 24/08/12,02:40:39,12,09,1, 11.9,1,1, 20.197, 10267.390, 545.612, 53056.022 24/08/12,02:40:39,13,09,1, 11.9,1,1, 20.197, 10267.440, 545.622, 53056.013 24/08/12,02:40:39,14,09,1, 11.9,1,1, 20.197, 10267.503, 545.632, 53055.927 24/08/12,02:40:39,15,09,1, 11.9,1,1, 20.197, 10267.554, 545.626, 53056.069 24/08/12,02:40:39,16,09,1, 11.9,1,1, 20.197, 10267.608, 545.677, 53056.039 24/08/12,02:40:39,17,09,1, 11.9,1,1, 20.197, 10267.697, 545.693, 53056.016 24/08/12,02:40:39,18,09,1, 11.9,1,1, 20.197, 10267.761, 545.711, 53056.048 24/08/12,02:40:39,19,09,1, 11.9,1,1, 20.197, 10267.790, 545.720, 53055.999 24/08/12,02:40:40,00,09,1, 11.9,1,1, 20.193, 10267.783, 545.720, 53055.999 24/08/12,02:40:40,01,09,1, 11.9,1,1, 20.193, 10267.899, 545.755, 53055.909 24/08/12,02:40:40,02,09,1, 11.9,1,1, 20.193, 10267.957, 545.794, 53056.066 24/08/12,02:40:40,03,09,1, 11.9,1,1, 20.193, 10268.022, 545.787, 53055.993 24/08/12,02:40:40,04,09,1, 11.9,1,1, 20.193, 10268.054, 545.818, 53055.986 24/08/12,02:40:40,05,09,1, 11.9,1,1, 20.193, 10268.139, 545.823, 53055.892 24/08/12,02:40:40,06,09,1, 11.9,1,1, 20.193, 10268.185, 545.847, 53055.973 24/08/12,02:40:40,07,09,1, 11.9,1,1, 20.193, 10268.250, 545.854, 53055.952 24/08/12,02:40:40,08,09,1, 11.9,1,1, 20.193, 10268.318, 545.851, 53055.906 24/08/12,02:40:40,09,09,1, 11.9,1,1, 20.193, 10268.392, 545.866, 53056.002 24/08/12,02:40:40,10,09,1, 11.9,1,1, 20.193, 10268.438, 545.869, 53055.918 24/08/12,02:40:40,11,09,1, 11.9,1,1, 20.193, 10268.486, 545.889, 53055.979 24/08/12,02:40:40,12,09,1, 11.9,1,1, 20.193, 10268.566, 545.871, 53055.906 24/08/12,02:40:40,13,09,1, 11.9,1,1, 20.193, 10268.615, 545.907, 53055.889 24/08/12,02:40:40,14,09,1, 11.9,1,1, 20.193, 10268.698, 545.894, 53055.922 24/08/12,02:40:40,15,09,1, 11.9,1,1, 20.193, 10268.749, 545.894, 53055.859 24/08/12,02:40:40,16,09,1, 11.9,1,1, 20.193, 10268.815, 545.927, 53055.871 24/08/12,02:40:40,17,09,1, 11.9,1,1, 20.193, 10268.877, 545.931, 53055.892 24/08/12,02:40:40,18,09,1, 11.9,1,1, 20.193, 10268.930, 545.916, 53055.861 24/08/12,02:40:40,19,09,1, 11.9,1,1, 20.193, 10268.997, 545.925, 53055.842 24/08/12,02:40:41,00,09,1, 11.8,1,1, 20.197, 10268.993, 545.925, 53055.842 24/08/12,02:40:41,01,09,1, 11.8,1,1, 20.197, 10269.151, 545.929, 53055.899 24/08/12,02:40:41,02,09,1, 11.8,1,1, 20.197, 10269.213, 545.926, 53055.864 24/08/12,02:40:41,03,09,1, 11.8,1,1, 20.197, 10269.304, 545.919, 53055.797 24/08/12,02:40:41,04,09,1, 11.8,1,1, 20.197, 10269.354, 545.928, 53055.784 24/08/12,02:40:41,05,09,1, 11.8,1,1, 20.197, 10269.424, 545.924, 53055.736 24/08/12,02:40:41,06,09,1, 11.8,1,1, 20.197, 10269.476, 545.938, 53055.849 24/08/12,02:40:41,07,09,1, 11.8,1,1, 20.197, 10269.558, 545.929, 53055.826 24/08/12,02:40:41,08,09,1, 11.8,1,1, 20.197, 10269.624, 545.926, 53055.827 24/08/12,02:40:41,09,09,1, 11.8,1,1, 20.197, 10269.714, 545.926, 53055.797 24/08/12,02:40:41,10,09,1, 11.8,1,1, 20.197, 10269.759, 545.918, 53055.756 24/08/12,02:40:41,11,09,1, 11.8,1,1, 20.197, 10269.853, 545.895, 53055.741 24/08/12,02:40:41,12,09,1, 11.8,1,1, 20.197, 10269.922, 545.903, 53055.728 24/08/12,02:40:41,13,09,1, 11.8,1,1, 20.197, 10269.969, 545.896, 53055.701 24/08/12,02:40:41,14,09,1, 11.8,1,1, 20.197, 10270.056, 545.889, 53055.735 24/08/12,02:40:41,15,09,1, 11.8,1,1, 20.197, 10270.131, 545.898, 53055.643 24/08/12,02:40:41,16,09,1, 11.8,1,1, 20.197, 10270.199, 545.917, 53055.717 24/08/12,02:40:41,17,09,1, 11.8,1,1, 20.197, 10270.294, 545.883, 53055.646 24/08/12,02:40:41,18,09,1, 11.8,1,1, 20.197, 10270.348, 545.865, 53055.660 24/08/12,02:40:41,19,09,1, 11.8,1,1, 20.197, 10270.437, 545.845, 53055.582 24/08/12,02:40:42,00,10,1, 11.9,1,1, 20.195, 10270.437, 545.845, 53055.582 24/08/12,02:40:42,01,10,1, 11.9,1,1, 20.195, 10270.615, 545.860, 53055.616 24/08/12,02:40:42,02,10,1, 11.9,1,1, 20.195, 10270.670, 545.820, 53055.580 24/08/12,02:40:42,03,10,1, 11.9,1,1, 20.195, 10270.747, 545.832, 53055.614 24/08/12,02:40:42,04,10,1, 11.9,1,1, 20.195, 10270.823, 545.795, 53055.590 24/08/12,02:40:42,05,10,1, 11.9,1,1, 20.195, 10270.906, 545.792, 53055.474 24/08/12,02:40:42,06,10,1, 11.9,1,1, 20.195, 10270.984, 545.777, 53055.547 24/08/12,02:40:42,07,10,1, 11.9,1,1, 20.195, 10271.051, 545.766, 53055.554 24/08/12,02:40:42,08,10,1, 11.9,1,1, 20.195, 10271.146, 545.767, 53055.485 24/08/12,02:40:42,09,10,1, 11.9,1,1, 20.195, 10271.235, 545.742, 53055.520 24/08/12,02:40:42,10,10,1, 11.9,1,1, 20.195, 10271.302, 545.735, 53055.513 24/08/12,02:40:42,11,10,1, 11.9,1,1, 20.195, 10271.375, 545.708, 53055.514 24/08/12,02:40:42,12,10,1, 11.9,1,1, 20.195, 10271.475, 545.683, 53055.393 24/08/12,02:40:42,13,10,1, 11.9,1,1, 20.195, 10271.547, 545.644, 53055.409 24/08/12,02:40:42,14,10,1, 11.9,1,1, 20.195, 10271.629, 545.644, 53055.381 24/08/12,02:40:42,15,10,1, 11.9,1,1, 20.195, 10271.716, 545.661, 53055.431 24/08/12,02:40:42,16,10,1, 11.9,1,1, 20.195, 10271.805, 545.619, 53055.394 24/08/12,02:40:42,17,10,1, 11.9,1,1, 20.195, 10271.876, 545.587, 53055.453 24/08/12,02:40:42,18,10,1, 11.9,1,1, 20.195, 10271.940, 545.582, 53055.414 24/08/12,02:40:42,19,10,1, 11.9,1,1, 20.195, 10272.037, 545.514, 53055.374 24/08/12,02:40:43,00,10,1, 11.9,1,1, 20.198, 10272.031, 545.514, 53055.374 24/08/12,02:40:43,01,10,1, 11.9,1,1, 20.198, 10272.171, 545.498, 53055.269 24/08/12,02:40:43,02,10,1, 11.9,1,1, 20.198, 10272.253, 545.467, 53055.275 24/08/12,02:40:43,03,10,1, 11.9,1,1, 20.198, 10272.354, 545.462, 53055.321 24/08/12,02:40:43,04,10,1, 11.9,1,1, 20.198, 10272.411, 545.424, 53055.234 24/08/12,02:40:43,05,10,1, 11.9,1,1, 20.198, 10272.484, 545.411, 53055.265 24/08/12,02:40:43,06,10,1, 11.9,1,1, 20.198, 10272.536, 545.382, 53055.209 24/08/12,02:40:43,07,10,1, 11.9,1,1, 20.198, 10272.632, 545.352, 53055.329 24/08/12,02:40:43,08,10,1, 11.9,1,1, 20.198, 10272.712, 545.305, 53055.283 24/08/12,02:40:43,09,10,1, 11.9,1,1, 20.198, 10272.798, 545.312, 53055.288 24/08/12,02:40:43,10,10,1, 11.9,1,1, 20.198, 10272.869, 545.261, 53055.228 24/08/12,02:40:43,11,10,1, 11.9,1,1, 20.198, 10272.954, 545.235, 53055.215 24/08/12,02:40:43,12,10,1, 11.9,1,1, 20.198, 10273.022, 545.201, 53055.210 24/08/12,02:40:43,13,10,1, 11.9,1,1, 20.198, 10273.107, 545.176, 53055.208 24/08/12,02:40:43,14,10,1, 11.9,1,1, 20.198, 10273.187, 545.162, 53055.223 24/08/12,02:40:43,15,10,1, 11.9,1,1, 20.198, 10273.268, 545.116, 53055.175 24/08/12,02:40:43,16,10,1, 11.9,1,1, 20.198, 10273.346, 545.120, 53055.183 24/08/12,02:40:43,17,10,1, 11.9,1,1, 20.198, 10273.412, 545.058, 53055.176 24/08/12,02:40:43,18,10,1, 11.9,1,1, 20.198, 10273.473, 545.040, 53055.085 24/08/12,02:40:43,19,10,1, 11.9,1,1, 20.198, 10273.573, 545.014, 53055.146 24/08/12,02:40:44,00,11,1, 11.9,1,1, 20.194, 10273.566, 545.014, 53055.146 24/08/12,02:40:44,01,11,1, 11.9,1,1, 20.194, 10273.676, 544.928, 53055.061 24/08/12,02:40:44,02,11,1, 11.9,1,1, 20.194, 10273.795, 544.900, 53055.021 24/08/12,02:40:44,03,11,1, 11.9,1,1, 20.194, 10273.869, 544.869, 53055.049 24/08/12,02:40:44,04,11,1, 11.9,1,1, 20.194, 10273.945, 544.858, 53055.043 24/08/12,02:40:44,05,11,1, 11.9,1,1, 20.194, 10274.035, 544.804, 53055.035 24/08/12,02:40:44,06,11,1, 11.9,1,1, 20.194, 10274.069, 544.769, 53055.065 24/08/12,02:40:44,07,11,1, 11.9,1,1, 20.194, 10274.133, 544.759, 53055.119 24/08/12,02:40:44,08,11,1, 11.9,1,1, 20.194, 10274.193, 544.702, 53055.091 24/08/12,02:40:44,09,11,1, 11.9,1,1, 20.194, 10274.292, 544.660, 53055.025 24/08/12,02:40:44,10,11,1, 11.9,1,1, 20.194, 10274.377, 544.643, 53055.007 24/08/12,02:40:44,11,11,1, 11.9,1,1, 20.194, 10274.444, 544.605, 53054.978 24/08/12,02:40:44,12,11,1, 11.9,1,1, 20.194, 10274.511, 544.558, 53054.952 24/08/12,02:40:44,13,11,1, 11.9,1,1, 20.194, 10274.572, 544.507, 53054.952 24/08/12,02:40:44,14,11,1, 11.9,1,1, 20.194, 10274.688, 544.472, 53054.967 24/08/12,02:40:44,15,11,1, 11.9,1,1, 20.194, 10274.744, 544.432, 53055.007 24/08/12,02:40:44,16,11,1, 11.9,1,1, 20.194, 10274.853, 544.391, 53054.930 24/08/12,02:40:44,17,11,1, 11.9,1,1, 20.194, 10274.916, 544.356, 53054.962 24/08/12,02:40:44,18,11,1, 11.9,1,1, 20.194, 10274.988, 544.277, 53054.887 24/08/12,02:40:44,19,11,1, 11.9,1,1, 20.194, 10275.066, 544.254, 53054.930 24/08/12,02:40:45,00,11,1, 11.9,1,1, 20.197, 10275.060, 544.254, 53054.930 24/08/12,02:40:45,01,11,1, 11.9,1,1, 20.197, 10275.244, 544.174, 53054.839 24/08/12,02:40:45,02,11,1, 11.9,1,1, 20.197, 10275.353, 544.114, 53054.853 24/08/12,02:40:45,03,11,1, 11.9,1,1, 20.197, 10275.409, 544.099, 53054.812 24/08/12,02:40:45,04,11,1, 11.9,1,1, 20.197, 10275.451, 544.067, 53054.867 24/08/12,02:40:45,05,11,1, 11.9,1,1, 20.197, 10275.542, 543.997, 53054.810 24/08/12,02:40:45,06,11,1, 11.9,1,1, 20.197, 10275.618, 543.975, 53054.820 24/08/12,02:40:45,07,11,1, 11.9,1,1, 20.197, 10275.718, 543.928, 53054.846 24/08/12,02:40:45,08,11,1, 11.9,1,1, 20.197, 10275.807, 543.872, 53054.844 24/08/12,02:40:45,09,11,1, 11.9,1,1, 20.197, 10275.850, 543.805, 53054.732 24/08/12,02:40:45,10,11,1, 11.9,1,1, 20.197, 10275.957, 543.754, 53054.698 24/08/12,02:40:45,11,11,1, 11.9,1,1, 20.197, 10276.046, 543.725, 53054.761 24/08/12,02:40:45,12,11,1, 11.9,1,1, 20.197, 10276.136, 543.633, 53054.781 24/08/12,02:40:45,13,11,1, 11.9,1,1, 20.197, 10276.204, 543.618, 53054.736 24/08/12,02:40:45,14,11,1, 11.9,1,1, 20.197, 10276.287, 543.549, 53054.690 24/08/12,02:40:45,15,11,1, 11.9,1,1, 20.197, 10276.364, 543.510, 53054.710 24/08/12,02:40:45,16,11,1, 11.9,1,1, 20.197, 10276.470, 543.473, 53054.729 24/08/12,02:40:45,17,11,1, 11.9,1,1, 20.197, 10276.536, 543.381, 53054.690 24/08/12,02:40:45,18,11,1, 11.9,1,1, 20.197, 10276.612, 543.350, 53054.706 24/08/12,02:40:45,19,11,1, 11.9,1,1, 20.197, 10276.707, 543.282, 53054.642 24/08/12,02:40:46,00,11,1, 11.9,1,1, 20.198, 10276.704, 543.282, 53054.642 24/08/12,02:40:46,01,11,1, 11.9,1,1, 20.198, 10276.860, 543.175, 53054.666 24/08/12,02:40:46,02,11,1, 11.9,1,1, 20.198, 10276.961, 543.132, 53054.596 24/08/12,02:40:46,03,11,1, 11.9,1,1, 20.198, 10277.052, 543.061, 53054.617 24/08/12,02:40:46,04,11,1, 11.9,1,1, 20.198, 10277.113, 542.996, 53054.608 24/08/12,02:40:46,05,11,1, 11.9,1,1, 20.198, 10277.180, 542.934, 53054.603 24/08/12,02:40:46,06,11,1, 11.9,1,1, 20.198, 10277.266, 542.889, 53054.597 24/08/12,02:40:46,07,11,1, 11.9,1,1, 20.198, 10277.367, 542.805, 53054.590 24/08/12,02:40:46,08,11,1, 11.9,1,1, 20.198, 10277.449, 542.754, 53054.597 24/08/12,02:40:46,09,11,1, 11.9,1,1, 20.198, 10277.551, 542.694, 53054.561 24/08/12,02:40:46,10,11,1, 11.9,1,1, 20.198, 10277.611, 542.636, 53054.548 24/08/12,02:40:46,11,11,1, 11.9,1,1, 20.198, 10277.682, 542.548, 53054.523 24/08/12,02:40:46,12,11,1, 11.9,1,1, 20.198, 10277.764, 542.500, 53054.586 24/08/12,02:40:46,13,11,1, 11.9,1,1, 20.198, 10277.846, 542.448, 53054.516 24/08/12,02:40:46,14,11,1, 11.9,1,1, 20.198, 10277.916, 542.363, 53054.518 24/08/12,02:40:46,15,11,1, 11.9,1,1, 20.198, 10278.003, 542.304, 53054.536 24/08/12,02:40:46,16,11,1, 11.9,1,1, 20.198, 10278.071, 542.230, 53054.514 24/08/12,02:40:46,17,11,1, 11.9,1,1, 20.198, 10278.141, 542.136, 53054.484 24/08/12,02:40:46,18,11,1, 11.9,1,1, 20.198, 10278.224, 542.082, 53054.514 24/08/12,02:40:46,19,11,1, 11.9,1,1, 20.198, 10278.292, 542.032, 53054.481 24/08/12,02:40:47,00,11,1, 11.9,1,1, 20.198, 10278.289, 542.032, 53054.481 24/08/12,02:40:47,01,11,1, 11.9,1,1, 20.198, 10278.455, 541.878, 53054.485 24/08/12,02:40:47,02,11,1, 11.9,1,1, 20.198, 10278.500, 541.821, 53054.513 24/08/12,02:40:47,03,11,1, 11.9,1,1, 20.198, 10278.584, 541.756, 53054.427 24/08/12,02:40:47,04,11,1, 11.9,1,1, 20.198, 10278.680, 541.675, 53054.455 24/08/12,02:40:47,05,11,1, 11.9,1,1, 20.198, 10278.762, 541.602, 53054.448 24/08/12,02:40:47,06,11,1, 11.9,1,1, 20.198, 10278.827, 541.533, 53054.440 24/08/12,02:40:47,07,11,1, 11.9,1,1, 20.198, 10278.900, 541.471, 53054.404 24/08/12,02:40:47,08,11,1, 11.9,1,1, 20.198, 10278.968, 541.397, 53054.401 24/08/12,02:40:47,09,11,1, 11.9,1,1, 20.198, 10279.068, 541.296, 53054.409 24/08/12,02:40:47,10,11,1, 11.9,1,1, 20.198, 10279.106, 541.250, 53054.374 24/08/12,02:40:47,11,11,1, 11.9,1,1, 20.198, 10279.186, 541.164, 53054.411 24/08/12,02:40:47,12,11,1, 11.9,1,1, 20.198, 10279.239, 541.085, 53054.381 24/08/12,02:40:47,13,11,1, 11.9,1,1, 20.198, 10279.343, 541.020, 53054.440 24/08/12,02:40:47,14,11,1, 11.9,1,1, 20.198, 10279.360, 540.939, 53054.391 24/08/12,02:40:47,15,11,1, 11.9,1,1, 20.198, 10279.456, 540.863, 53054.373 24/08/12,02:40:47,16,11,1, 11.9,1,1, 20.198, 10279.522, 540.752, 53054.358 24/08/12,02:40:47,17,11,1, 11.9,1,1, 20.198, 10279.576, 540.697, 53054.412 24/08/12,02:40:47,18,11,1, 11.9,1,1, 20.198, 10279.664, 540.602, 53054.365 24/08/12,02:40:47,19,11,1, 11.9,1,1, 20.198, 10279.745, 540.528, 53054.305 24/08/12,02:40:48,00,11,1, 11.8,1,1, 20.195, 10279.741, 540.528, 53054.305 24/08/12,02:40:48,01,11,1, 11.8,1,1, 20.195, 10279.877, 540.364, 53054.323 24/08/12,02:40:48,02,11,1, 11.8,1,1, 20.195, 10279.937, 540.303, 53054.325 24/08/12,02:40:48,03,11,1, 11.8,1,1, 20.195, 10280.014, 540.217, 53054.334 24/08/12,02:40:48,04,11,1, 11.8,1,1, 20.195, 10280.088, 540.130, 53054.286 24/08/12,02:40:48,05,11,1, 11.8,1,1, 20.195, 10280.135, 540.039, 53054.291 24/08/12,02:40:48,06,11,1, 11.8,1,1, 20.195, 10280.197, 539.986, 53054.272 24/08/12,02:40:48,07,11,1, 11.8,1,1, 20.195, 10280.261, 539.899, 53054.287 24/08/12,02:40:48,08,11,1, 11.8,1,1, 20.195, 10280.345, 539.795, 53054.263 24/08/12,02:40:48,09,11,1, 11.8,1,1, 20.195, 10280.435, 539.712, 53054.236 24/08/12,02:40:48,10,11,1, 11.8,1,1, 20.195, 10280.483, 539.627, 53054.237 24/08/12,02:40:48,11,11,1, 11.8,1,1, 20.195, 10280.531, 539.540, 53054.300 24/08/12,02:40:48,12,11,1, 11.8,1,1, 20.195, 10280.628, 539.466, 53054.236 24/08/12,02:40:48,13,11,1, 11.8,1,1, 20.195, 10280.691, 539.373, 53054.201 24/08/12,02:40:48,14,11,1, 11.8,1,1, 20.195, 10280.749, 539.286, 53054.268 24/08/12,02:40:48,15,11,1, 11.8,1,1, 20.195, 10280.812, 539.225, 53054.235 24/08/12,02:40:48,16,11,1, 11.8,1,1, 20.195, 10280.897, 539.107, 53054.134 24/08/12,02:40:48,17,11,1, 11.8,1,1, 20.195, 10280.958, 539.034, 53054.168 24/08/12,02:40:48,18,11,1, 11.8,1,1, 20.195, 10280.997, 538.950, 53054.182 24/08/12,02:40:48,19,11,1, 11.8,1,1, 20.195, 10281.078, 538.863, 53054.126 24/08/12,02:40:49,00,11,1, 12.0,1,1, 20.197, 10281.076, 538.863, 53054.126 24/08/12,02:40:49,01,11,1, 12.0,1,1, 20.197, 10281.215, 538.672, 53054.216 24/08/12,02:40:49,02,11,1, 12.0,1,1, 20.197, 10281.265, 538.593, 53054.179 24/08/12,02:40:49,03,11,1, 12.0,1,1, 20.197, 10281.360, 538.484, 53054.184 24/08/12,02:40:49,04,11,1, 12.0,1,1, 20.197, 10281.421, 538.419, 53054.164 24/08/12,02:40:49,05,11,1, 12.0,1,1, 20.197, 10281.470, 538.306, 53054.153 24/08/12,02:40:49,06,11,1, 12.0,1,1, 20.197, 10281.545, 538.190, 53054.168 24/08/12,02:40:49,07,11,1, 12.0,1,1, 20.197, 10281.618, 538.104, 53054.101 24/08/12,02:40:49,08,11,1, 12.0,1,1, 20.197, 10281.660, 538.004, 53054.102 24/08/12,02:40:49,09,11,1, 12.0,1,1, 20.197, 10281.724, 537.948, 53054.065 24/08/12,02:40:49,10,11,1, 12.0,1,1, 20.197, 10281.791, 537.856, 53054.071 24/08/12,02:40:49,11,11,1, 12.0,1,1, 20.197, 10281.864, 537.745, 53054.074 24/08/12,02:40:49,12,11,1, 12.0,1,1, 20.197, 10281.912, 537.664, 53054.069 24/08/12,02:40:49,13,11,1, 12.0,1,1, 20.197, 10281.996, 537.577, 53054.106 24/08/12,02:40:49,14,11,1, 12.0,1,1, 20.197, 10282.062, 537.468, 53054.055 24/08/12,02:40:49,15,11,1, 12.0,1,1, 20.197, 10282.157, 537.356, 53054.000 24/08/12,02:40:49,16,11,1, 12.0,1,1, 20.197, 10282.197, 537.287, 53054.029 24/08/12,02:40:49,17,11,1, 12.0,1,1, 20.197, 10282.269, 537.177, 53054.091 24/08/12,02:40:49,18,11,1, 12.0,1,1, 20.197, 10282.339, 537.059, 53054.029 24/08/12,02:40:49,19,11,1, 12.0,1,1, 20.197, 10282.406, 536.971, 53054.070 24/08/12,02:40:50,00,11,1, 12.0,1,1, 20.195, 10282.403, 536.971, 53054.070 24/08/12,02:40:50,01,11,1, 12.0,1,1, 20.195, 10282.537, 536.770, 53053.984 24/08/12,02:40:50,02,11,1, 12.0,1,1, 20.195, 10282.612, 536.660, 53054.045 24/08/12,02:40:50,03,11,1, 12.0,1,1, 20.195, 10282.669, 536.588, 53054.033 24/08/12,02:40:50,04,11,1, 12.0,1,1, 20.195, 10282.722, 536.455, 53054.055 24/08/12,02:40:50,05,11,1, 12.0,1,1, 20.195, 10282.800, 536.360, 53053.961 24/08/12,02:40:50,06,11,1, 12.0,1,1, 20.195, 10282.853, 536.247, 53054.015 24/08/12,02:40:50,07,11,1, 12.0,1,1, 20.195, 10282.919, 536.136, 53053.980 24/08/12,02:40:50,08,11,1, 12.0,1,1, 20.195, 10282.988, 536.078, 53054.007 24/08/12,02:40:50,09,11,1, 12.0,1,1, 20.195, 10283.077, 535.982, 53054.031 24/08/12,02:40:50,10,11,1, 12.0,1,1, 20.195, 10283.138, 535.880, 53053.982 24/08/12,02:40:50,11,11,1, 12.0,1,1, 20.195, 10283.212, 535.751, 53053.987 24/08/12,02:40:50,12,11,1, 12.0,1,1, 20.195, 10283.276, 535.690, 53054.000 24/08/12,02:40:50,13,11,1, 12.0,1,1, 20.195, 10283.370, 535.548, 53053.906 24/08/12,02:40:50,14,11,1, 12.0,1,1, 20.195, 10283.447, 535.491, 53053.994 24/08/12,02:40:50,15,11,1, 12.0,1,1, 20.195, 10283.510, 535.356, 53053.906 24/08/12,02:40:50,16,11,1, 12.0,1,1, 20.195, 10283.596, 535.273, 53054.025 24/08/12,02:40:50,17,11,1, 12.0,1,1, 20.195, 10283.679, 535.162, 53053.965 24/08/12,02:40:50,18,11,1, 12.0,1,1, 20.195, 10283.751, 535.050, 53053.919 24/08/12,02:40:50,19,11,1, 12.0,1,1, 20.195, 10283.831, 534.954, 53053.952 24/08/12,02:40:51,00,10,1, 11.9,1,1, 20.194, 10283.830, 534.954, 53053.952 24/08/12,02:40:51,01,10,1, 11.9,1,1, 20.194, 10283.989, 534.748, 53053.891 24/08/12,02:40:51,02,10,1, 11.9,1,1, 20.194, 10284.050, 534.644, 53053.918 24/08/12,02:40:51,03,10,1, 11.9,1,1, 20.194, 10284.112, 534.537, 53053.879 24/08/12,02:40:51,04,10,1, 11.9,1,1, 20.194, 10284.216, 534.449, 53053.950 24/08/12,02:40:51,05,10,1, 11.9,1,1, 20.194, 10284.315, 534.354, 53053.965 24/08/12,02:40:51,06,10,1, 11.9,1,1, 20.194, 10284.366, 534.254, 53053.917 24/08/12,02:40:51,07,10,1, 11.9,1,1, 20.194, 10284.465, 534.158, 53053.923 24/08/12,02:40:51,08,10,1, 11.9,1,1, 20.194, 10284.536, 534.055, 53053.917 24/08/12,02:40:51,09,10,1, 11.9,1,1, 20.194, 10284.619, 533.959, 53053.883 24/08/12,02:40:51,10,10,1, 11.9,1,1, 20.194, 10284.715, 533.874, 53053.907 24/08/12,02:40:51,11,10,1, 11.9,1,1, 20.194, 10284.799, 533.765, 53053.920 24/08/12,02:40:51,12,10,1, 11.9,1,1, 20.194, 10284.870, 533.672, 53053.930 24/08/12,02:40:51,13,10,1, 11.9,1,1, 20.194, 10284.962, 533.579, 53053.926 24/08/12,02:40:51,14,10,1, 11.9,1,1, 20.194, 10285.040, 533.472, 53053.964 24/08/12,02:40:51,15,10,1, 11.9,1,1, 20.194, 10285.108, 533.360, 53053.886 24/08/12,02:40:51,16,10,1, 11.9,1,1, 20.194, 10285.219, 533.304, 53053.874 24/08/12,02:40:51,17,10,1, 11.9,1,1, 20.194, 10285.317, 533.185, 53053.907 24/08/12,02:40:51,18,10,1, 11.9,1,1, 20.194, 10285.377, 533.075, 53053.875 24/08/12,02:40:51,19,10,1, 11.9,1,1, 20.194, 10285.479, 532.991, 53053.916 24/08/12,02:40:52,00,11,1, 11.9,1,1, 20.196, 10285.474, 532.991, 53053.916 24/08/12,02:40:52,01,11,1, 11.9,1,1, 20.196, 10285.659, 532.808, 53053.937 24/08/12,02:40:52,02,11,1, 11.9,1,1, 20.196, 10285.774, 532.724, 53053.933 24/08/12,02:40:52,03,11,1, 11.9,1,1, 20.196, 10285.855, 532.635, 53053.909 24/08/12,02:40:52,04,11,1, 11.9,1,1, 20.196, 10285.938, 532.544, 53053.932 24/08/12,02:40:52,05,11,1, 11.9,1,1, 20.196, 10286.035, 532.444, 53053.930 24/08/12,02:40:52,06,11,1, 11.9,1,1, 20.196, 10286.113, 532.339, 53053.899 24/08/12,02:40:52,07,11,1, 11.9,1,1, 20.196, 10286.210, 532.234, 53053.936 24/08/12,02:40:52,08,11,1, 11.9,1,1, 20.196, 10286.288, 532.115, 53053.917 24/08/12,02:40:52,09,11,1, 11.9,1,1, 20.196, 10286.392, 532.045, 53053.967 24/08/12,02:40:52,10,11,1, 11.9,1,1, 20.196, 10286.449, 531.950, 53053.937 24/08/12,02:40:52,11,11,1, 11.9,1,1, 20.196, 10286.557, 531.839, 53053.930 24/08/12,02:40:52,12,11,1, 11.9,1,1, 20.196, 10286.696, 531.721, 53053.958 24/08/12,02:40:52,13,11,1, 11.9,1,1, 20.196, 10286.772, 531.635, 53053.972 24/08/12,02:40:52,14,11,1, 11.9,1,1, 20.196, 10286.857, 531.543, 53053.953 24/08/12,02:40:52,15,11,1, 11.9,1,1, 20.196, 10286.965, 531.461, 53054.003 24/08/12,02:40:52,16,11,1, 11.9,1,1, 20.196, 10287.051, 531.344, 53053.997 24/08/12,02:40:52,17,11,1, 11.9,1,1, 20.196, 10287.155, 531.228, 53053.988 24/08/12,02:40:52,18,11,1, 11.9,1,1, 20.196, 10287.255, 531.162, 53054.043 24/08/12,02:40:52,19,11,1, 11.9,1,1, 20.196, 10287.360, 531.040, 53054.074 24/08/12,02:40:53,00,11,1, 11.9,1,1, 20.196, 10287.352, 531.040, 53054.074 24/08/12,02:40:53,01,11,1, 11.9,1,1, 20.196, 10287.546, 530.831, 53053.943 24/08/12,02:40:53,02,11,1, 11.9,1,1, 20.196, 10287.637, 530.768, 53054.034 24/08/12,02:40:53,03,11,1, 11.9,1,1, 20.196, 10287.745, 530.671, 53054.068 24/08/12,02:40:53,04,11,1, 11.9,1,1, 20.196, 10287.870, 530.533, 53053.992 24/08/12,02:40:53,05,11,1, 11.9,1,1, 20.196, 10287.954, 530.469, 53054.056 24/08/12,02:40:53,06,11,1, 11.9,1,1, 20.196, 10288.067, 530.345, 53053.952 24/08/12,02:40:53,07,11,1, 11.9,1,1, 20.196, 10288.167, 530.249, 53054.037 24/08/12,02:40:53,08,11,1, 11.9,1,1, 20.196, 10288.270, 530.159, 53054.071 24/08/12,02:40:53,09,11,1, 11.9,1,1, 20.196, 10288.349, 530.034, 53054.072 24/08/12,02:40:53,10,11,1, 11.9,1,1, 20.196, 10288.494, 529.954, 53054.038 24/08/12,02:40:53,11,11,1, 11.9,1,1, 20.196, 10288.586, 529.850, 53054.098 24/08/12,02:40:53,12,11,1, 11.9,1,1, 20.196, 10288.687, 529.753, 53054.101 24/08/12,02:40:53,13,11,1, 11.9,1,1, 20.196, 10288.805, 529.643, 53054.067 24/08/12,02:40:53,14,11,1, 11.9,1,1, 20.196, 10288.897, 529.550, 53054.068 24/08/12,02:40:53,15,11,1, 11.9,1,1, 20.196, 10289.013, 529.433, 53054.115 24/08/12,02:40:53,16,11,1, 11.9,1,1, 20.196, 10289.129, 529.331, 53054.166 24/08/12,02:40:53,17,11,1, 11.9,1,1, 20.196, 10289.217, 529.249, 53054.137 24/08/12,02:40:53,18,11,1, 11.9,1,1, 20.196, 10289.330, 529.129, 53054.077 24/08/12,02:40:53,19,11,1, 11.9,1,1, 20.196, 10289.420, 529.028, 53054.110 24/08/12,02:40:54,00,11,1, 12.0,1,1, 20.196, 10289.413, 529.028, 53054.110 24/08/12,02:40:54,01,11,1, 12.0,1,1, 20.196, 10289.648, 528.812, 53054.098 24/08/12,02:40:54,02,11,1, 12.0,1,1, 20.196, 10289.760, 528.722, 53054.151 24/08/12,02:40:54,03,11,1, 12.0,1,1, 20.196, 10289.846, 528.623, 53054.149 24/08/12,02:40:54,04,11,1, 12.0,1,1, 20.196, 10289.955, 528.552, 53054.156 24/08/12,02:40:54,05,11,1, 12.0,1,1, 20.196, 10290.063, 528.432, 53054.150 24/08/12,02:40:54,06,11,1, 12.0,1,1, 20.196, 10290.166, 528.312, 53054.195 24/08/12,02:40:54,07,11,1, 12.0,1,1, 20.196, 10290.265, 528.205, 53054.156 24/08/12,02:40:54,08,11,1, 12.0,1,1, 20.196, 10290.355, 528.110, 53054.174 24/08/12,02:40:54,09,11,1, 12.0,1,1, 20.196, 10290.485, 528.018, 53054.157 24/08/12,02:40:54,10,11,1, 12.0,1,1, 20.196, 10290.565, 527.870, 53054.175 24/08/12,02:40:54,11,11,1, 12.0,1,1, 20.196, 10290.665, 527.763, 53054.152 24/08/12,02:40:54,12,11,1, 12.0,1,1, 20.196, 10290.786, 527.689, 53054.209 24/08/12,02:40:54,13,11,1, 12.0,1,1, 20.196, 10290.886, 527.604, 53054.188 24/08/12,02:40:54,14,11,1, 12.0,1,1, 20.196, 10290.993, 527.435, 53054.243 24/08/12,02:40:54,15,11,1, 12.0,1,1, 20.196, 10291.111, 527.379, 53054.225 24/08/12,02:40:54,16,11,1, 12.0,1,1, 20.196, 10291.197, 527.252, 53054.253 24/08/12,02:40:54,17,11,1, 12.0,1,1, 20.196, 10291.320, 527.165, 53054.243 24/08/12,02:40:54,18,11,1, 12.0,1,1, 20.196, 10291.410, 527.035, 53054.212 24/08/12,02:40:54,19,11,1, 12.0,1,1, 20.196, 10291.495, 526.941, 53054.298 24/08/12,02:40:55,00,12,1, 12.0,1,1, 20.194, 10291.491, 526.941, 53054.298 24/08/12,02:40:55,01,12,1, 12.0,1,1, 20.194, 10291.709, 526.711, 53054.252 24/08/12,02:40:55,02,12,1, 12.0,1,1, 20.194, 10291.811, 526.614, 53054.328 24/08/12,02:40:55,03,12,1, 12.0,1,1, 20.194, 10291.924, 526.467, 53054.269 24/08/12,02:40:55,04,12,1, 12.0,1,1, 20.194, 10292.014, 526.396, 53054.259 24/08/12,02:40:55,05,12,1, 12.0,1,1, 20.194, 10292.125, 526.280, 53054.196 24/08/12,02:40:55,06,12,1, 12.0,1,1, 20.194, 10292.239, 526.195, 53054.285 24/08/12,02:40:55,07,12,1, 12.0,1,1, 20.194, 10292.354, 526.090, 53054.234 24/08/12,02:40:55,08,12,1, 12.0,1,1, 20.194, 10292.431, 525.957, 53054.317 24/08/12,02:40:55,09,12,1, 12.0,1,1, 20.194, 10292.537, 525.849, 53054.209 24/08/12,02:40:55,10,12,1, 12.0,1,1, 20.194, 10292.641, 525.759, 53054.280 24/08/12,02:40:55,11,12,1, 12.0,1,1, 20.194, 10292.754, 525.662, 53054.351 24/08/12,02:40:55,12,12,1, 12.0,1,1, 20.194, 10292.845, 525.555, 53054.344 24/08/12,02:40:55,13,12,1, 12.0,1,1, 20.194, 10292.960, 525.426, 53054.317 24/08/12,02:40:55,14,12,1, 12.0,1,1, 20.194, 10293.078, 525.324, 53054.301 24/08/12,02:40:55,15,12,1, 12.0,1,1, 20.194, 10293.161, 525.210, 53054.285 24/08/12,02:40:55,16,12,1, 12.0,1,1, 20.194, 10293.279, 525.114, 53054.340 24/08/12,02:40:55,17,12,1, 12.0,1,1, 20.194, 10293.391, 525.025, 53054.333 24/08/12,02:40:55,18,12,1, 12.0,1,1, 20.194, 10293.482, 524.906, 53054.369 24/08/12,02:40:55,19,12,1, 12.0,1,1, 20.194, 10293.592, 524.814, 53054.318 24/08/12,02:40:56,00,12,1, 11.9,1,1, 20.193, 10293.585, 524.814, 53054.318 24/08/12,02:40:56,01,12,1, 11.9,1,1, 20.193, 10293.805, 524.605, 53054.403 24/08/12,02:40:56,02,12,1, 11.9,1,1, 20.193, 10293.915, 524.504, 53054.307 24/08/12,02:40:56,03,12,1, 11.9,1,1, 20.193, 10294.000, 524.397, 53054.429 24/08/12,02:40:56,04,12,1, 11.9,1,1, 20.193, 10294.100, 524.308, 53054.462 24/08/12,02:40:56,05,12,1, 11.9,1,1, 20.193, 10294.226, 524.208, 53054.428 24/08/12,02:40:56,06,12,1, 11.9,1,1, 20.193, 10294.357, 524.135, 53054.474 24/08/12,02:40:56,07,12,1, 11.9,1,1, 20.193, 10294.431, 524.023, 53054.454 24/08/12,02:40:56,08,12,1, 11.9,1,1, 20.193, 10294.513, 523.916, 53054.472 24/08/12,02:40:56,09,12,1, 11.9,1,1, 20.193, 10294.667, 523.825, 53054.447 24/08/12,02:40:56,10,12,1, 11.9,1,1, 20.193, 10294.737, 523.719, 53054.474 24/08/12,02:40:56,11,12,1, 11.9,1,1, 20.193, 10294.863, 523.624, 53054.517 24/08/12,02:40:56,12,12,1, 11.9,1,1, 20.193, 10294.959, 523.533, 53054.534 24/08/12,02:40:56,13,12,1, 11.9,1,1, 20.193, 10295.086, 523.452, 53054.575 24/08/12,02:40:56,14,12,1, 11.9,1,1, 20.193, 10295.197, 523.363, 53054.538 24/08/12,02:40:56,15,12,1, 11.9,1,1, 20.193, 10295.302, 523.258, 53054.585 24/08/12,02:40:56,16,12,1, 11.9,1,1, 20.193, 10295.380, 523.178, 53054.568 24/08/12,02:40:56,17,12,1, 11.9,1,1, 20.193, 10295.495, 523.077, 53054.546 24/08/12,02:40:56,18,12,1, 11.9,1,1, 20.193, 10295.619, 522.984, 53054.580 24/08/12,02:40:56,19,12,1, 11.9,1,1, 20.193, 10295.730, 522.895, 53054.632 24/08/12,02:40:57,00,11,1, 12.0,1,1, 20.199, 10295.730, 522.895, 53054.632 24/08/12,02:40:57,01,11,1, 12.0,1,1, 20.199, 10295.914, 522.686, 53054.647 24/08/12,02:40:57,02,11,1, 12.0,1,1, 20.199, 10296.052, 522.781, 53055.376 24/08/12,02:40:57,03,11,1, 12.0,1,1, 20.199, 10296.157, 522.686, 53055.418 24/08/12,02:40:57,04,11,1, 12.0,1,1, 20.199, 10296.274, 522.612, 53055.458 24/08/12,02:40:57,05,11,1, 12.0,1,1, 20.199, 10296.390, 522.525, 53055.449 24/08/12,02:40:57,06,11,1, 12.0,1,1, 20.199, 10296.507, 522.433, 53055.519 24/08/12,02:40:57,07,11,1, 12.0,1,1, 20.199, 10296.615, 522.327, 53055.445 24/08/12,02:40:57,08,11,1, 12.0,1,1, 20.199, 10296.716, 522.253, 53055.577 24/08/12,02:40:57,09,11,1, 12.0,1,1, 20.199, 10296.823, 522.155, 53055.574 24/08/12,02:40:57,10,11,1, 12.0,1,1, 20.199, 10296.937, 522.017, 53055.513 24/08/12,02:40:57,11,11,1, 12.0,1,1, 20.199, 10297.019, 521.959, 53055.528 24/08/12,02:40:57,12,11,1, 12.0,1,1, 20.199, 10297.140, 521.880, 53055.614 24/08/12,02:40:57,13,11,1, 12.0,1,1, 20.199, 10297.236, 521.778, 53055.583 24/08/12,02:40:57,14,11,1, 12.0,1,1, 20.199, 10297.368, 521.690, 53055.623 24/08/12,02:40:57,15,11,1, 12.0,1,1, 20.199, 10297.480, 521.583, 53055.559 24/08/12,02:40:57,16,11,1, 12.0,1,1, 20.199, 10297.587, 521.502, 53055.643 24/08/12,02:40:57,17,11,1, 12.0,1,1, 20.199, 10297.689, 521.385, 53055.560 24/08/12,02:40:57,18,11,1, 12.0,1,1, 20.199, 10297.802, 521.289, 53055.633 24/08/12,02:40:57,19,11,1, 12.0,1,1, 20.199, 10297.928, 521.236, 53055.634 24/08/12,02:40:58,00,10,1, 11.9,1,1, 20.196, 10297.924, 521.236, 53055.634 24/08/12,02:40:58,01,10,1, 11.9,1,1, 20.196, 10298.183, 521.015, 53055.667 24/08/12,02:40:58,02,10,1, 11.9,1,1, 20.196, 10298.236, 520.898, 53055.594 24/08/12,02:40:58,03,10,1, 11.9,1,1, 20.196, 10298.376, 520.797, 53055.641 24/08/12,02:40:58,04,10,1, 11.9,1,1, 20.196, 10298.448, 520.719, 53055.706 24/08/12,02:40:58,05,10,1, 11.9,1,1, 20.196, 10298.577, 520.611, 53055.615 24/08/12,02:40:58,06,10,1, 11.9,1,1, 20.196, 10298.687, 520.520, 53055.720 24/08/12,02:40:58,07,10,1, 11.9,1,1, 20.196, 10298.807, 520.410, 53055.708 24/08/12,02:40:58,08,10,1, 11.9,1,1, 20.196, 10298.940, 520.320, 53055.752 24/08/12,02:40:58,09,10,1, 11.9,1,1, 20.196, 10299.030, 520.227, 53055.758 24/08/12,02:40:58,10,10,1, 11.9,1,1, 20.196, 10299.163, 520.132, 53055.698 24/08/12,02:40:58,11,10,1, 11.9,1,1, 20.196, 10299.260, 520.020, 53055.841 24/08/12,02:40:58,12,10,1, 11.9,1,1, 20.196, 10299.389, 519.913, 53055.704 24/08/12,02:40:58,13,10,1, 11.9,1,1, 20.196, 10299.514, 519.816, 53055.775 24/08/12,02:40:58,14,10,1, 11.9,1,1, 20.196, 10299.640, 519.740, 53055.788 24/08/12,02:40:58,15,10,1, 11.9,1,1, 20.196, 10299.744, 519.638, 53055.885 24/08/12,02:40:58,16,10,1, 11.9,1,1, 20.196, 10299.853, 519.531, 53055.794 24/08/12,02:40:58,17,10,1, 11.9,1,1, 20.196, 10299.986, 519.444, 53055.789 24/08/12,02:40:58,18,10,1, 11.9,1,1, 20.196, 10300.095, 519.335, 53055.834 24/08/12,02:40:58,19,10,1, 11.9,1,1, 20.196, 10300.220, 519.226, 53055.868 24/08/12,02:40:59,00,10,1, 11.8,1,1, 20.195, 10300.219, 519.226, 53055.868 24/08/12,02:40:59,01,10,1, 11.8,1,1, 20.195, 10300.433, 519.064, 53055.969 24/08/12,02:40:59,02,10,1, 11.8,1,1, 20.195, 10300.566, 518.964, 53055.955 24/08/12,02:40:59,03,10,1, 11.8,1,1, 20.195, 10300.693, 518.847, 53055.958 24/08/12,02:40:59,04,10,1, 11.8,1,1, 20.195, 10300.824, 518.757, 53055.943 24/08/12,02:40:59,05,10,1, 11.8,1,1, 20.195, 10300.927, 518.630, 53055.926 24/08/12,02:40:59,06,10,1, 11.8,1,1, 20.195, 10301.058, 518.550, 53056.012 24/08/12,02:40:59,07,10,1, 11.8,1,1, 20.195, 10301.142, 518.453, 53056.038 24/08/12,02:40:59,08,10,1, 11.8,1,1, 20.195, 10301.281, 518.312, 53055.954 24/08/12,02:40:59,09,10,1, 11.8,1,1, 20.195, 10301.428, 518.257, 53055.982 24/08/12,02:40:59,10,10,1, 11.8,1,1, 20.195, 10301.548, 518.121, 53056.050 24/08/12,02:40:59,11,10,1, 11.8,1,1, 20.195, 10301.659, 518.033, 53056.042 24/08/12,02:40:59,12,10,1, 11.8,1,1, 20.195, 10301.792, 517.925, 53056.063 24/08/12,02:40:59,13,10,1, 11.8,1,1, 20.195, 10301.897, 517.814, 53056.114 24/08/12,02:40:59,14,10,1, 11.8,1,1, 20.195, 10301.985, 517.730, 53056.085 24/08/12,02:40:59,15,10,1, 11.8,1,1, 20.195, 10302.125, 517.637, 53056.150 24/08/12,02:40:59,16,10,1, 11.8,1,1, 20.195, 10302.235, 517.508, 53056.068 24/08/12,02:40:59,17,10,1, 11.8,1,1, 20.195, 10302.381, 517.387, 53056.098 24/08/12,02:40:59,18,10,1, 11.8,1,1, 20.195, 10302.503, 517.287, 53056.097 24/08/12,02:40:59,19,10,1, 11.8,1,1, 20.195, 10302.574, 517.192, 53056.191 24/08/12,02:41:00,00,09,1, 11.8,1,1, 20.196, 10302.572, 517.192, 53056.191 24/08/12,02:41:00,01,09,1, 11.8,1,1, 20.196, 10302.841, 516.926, 53056.061 24/08/12,02:41:00,02,09,1, 11.8,1,1, 20.196, 10302.919, 516.689, 53055.405 24/08/12,02:41:00,03,09,1, 11.8,1,1, 20.196, 10303.081, 516.551, 53055.325 24/08/12,02:41:00,04,09,1, 11.8,1,1, 20.196, 10303.190, 516.439, 53055.369 24/08/12,02:41:00,05,09,1, 11.8,1,1, 20.196, 10303.289, 516.358, 53055.368 24/08/12,02:41:00,06,09,1, 11.8,1,1, 20.196, 10303.404, 516.225, 53055.392 24/08/12,02:41:00,07,09,1, 11.8,1,1, 20.196, 10303.523, 516.134, 53055.433 24/08/12,02:41:00,08,09,1, 11.8,1,1, 20.196, 10303.619, 516.030, 53055.406 24/08/12,02:41:00,09,09,1, 11.8,1,1, 20.196, 10303.744, 515.904, 53055.351 24/08/12,02:41:00,10,09,1, 11.8,1,1, 20.196, 10303.851, 515.826, 53055.384 24/08/12,02:41:00,11,09,1, 11.8,1,1, 20.196, 10303.984, 515.692, 53055.377 24/08/12,02:41:00,12,09,1, 11.8,1,1, 20.196, 10304.087, 515.621, 53055.462 24/08/12,02:41:00,13,09,1, 11.8,1,1, 20.196, 10304.217, 515.498, 53055.344 24/08/12,02:41:00,14,09,1, 11.8,1,1, 20.196, 10304.320, 515.418, 53055.447 24/08/12,02:41:00,15,09,1, 11.8,1,1, 20.196, 10304.423, 515.298, 53055.489 24/08/12,02:41:00,16,09,1, 11.8,1,1, 20.196, 10304.514, 515.200, 53055.375 24/08/12,02:41:00,17,09,1, 11.8,1,1, 20.196, 10304.653, 515.082, 53055.380 24/08/12,02:41:00,18,09,1, 11.8,1,1, 20.196, 10304.770, 514.958, 53055.435 24/08/12,02:41:00,19,09,1, 11.8,1,1, 20.196, 10304.883, 514.872, 53055.487 24/08/12,02:41:01,00,10,1, 11.9,1,1, 20.198, 10304.875, 514.872, 53055.487 24/08/12,02:41:01,01,10,1, 11.9,1,1, 20.198, 10305.095, 514.652, 53055.428 24/08/12,02:41:01,02,10,1, 11.9,1,1, 20.198, 10305.208, 514.573, 53055.512 24/08/12,02:41:01,03,10,1, 11.9,1,1, 20.198, 10305.315, 514.423, 53055.460 24/08/12,02:41:01,04,10,1, 11.9,1,1, 20.198, 10305.444, 514.334, 53055.443 24/08/12,02:41:01,05,10,1, 11.9,1,1, 20.198, 10305.573, 514.217, 53055.463 24/08/12,02:41:01,06,10,1, 11.9,1,1, 20.198, 10305.696, 514.137, 53055.496 24/08/12,02:41:01,07,10,1, 11.9,1,1, 20.198, 10305.814, 514.036, 53055.525 24/08/12,02:41:01,08,10,1, 11.9,1,1, 20.198, 10305.961, 513.929, 53055.516 24/08/12,02:41:01,09,10,1, 11.9,1,1, 20.198, 10306.054, 513.846, 53055.482 24/08/12,02:41:01,10,10,1, 11.9,1,1, 20.198, 10306.203, 513.694, 53055.571 24/08/12,02:41:01,11,10,1, 11.9,1,1, 20.198, 10306.328, 513.614, 53055.505 24/08/12,02:41:01,12,10,1, 11.9,1,1, 20.198, 10306.439, 513.534, 53055.497 24/08/12,02:41:01,13,10,1, 11.9,1,1, 20.198, 10306.567, 513.389, 53055.458 24/08/12,02:41:01,14,10,1, 11.9,1,1, 20.198, 10306.673, 513.292, 53055.575 24/08/12,02:41:01,15,10,1, 11.9,1,1, 20.198, 10306.839, 513.235, 53055.580 24/08/12,02:41:01,16,10,1, 11.9,1,1, 20.198, 10306.944, 513.092, 53055.475 24/08/12,02:41:01,17,10,1, 11.9,1,1, 20.198, 10307.062, 513.023, 53055.607 24/08/12,02:41:01,18,10,1, 11.9,1,1, 20.198, 10307.192, 512.927, 53055.578 24/08/12,02:41:01,19,10,1, 11.9,1,1, 20.198, 10307.313, 512.788, 53055.627 24/08/12,02:41:02,00,10,1, 11.9,1,1, 20.195, 10307.312, 512.788, 53055.627 24/08/12,02:41:02,01,10,1, 11.9,1,1, 20.195, 10307.548, 512.597, 53055.609 24/08/12,02:41:02,02,10,1, 11.9,1,1, 20.195, 10307.690, 512.480, 53055.637 24/08/12,02:41:02,03,10,1, 11.9,1,1, 20.195, 10307.830, 512.432, 53055.769 24/08/12,02:41:02,04,10,1, 11.9,1,1, 20.195, 10307.930, 512.318, 53055.703 24/08/12,02:41:02,05,10,1, 11.9,1,1, 20.195, 10308.066, 512.234, 53055.743 24/08/12,02:41:02,06,10,1, 11.9,1,1, 20.195, 10308.165, 512.121, 53055.794 24/08/12,02:41:02,07,10,1, 11.9,1,1, 20.195, 10308.313, 512.022, 53055.784 24/08/12,02:41:02,08,10,1, 11.9,1,1, 20.195, 10308.430, 511.940, 53055.794 24/08/12,02:41:02,09,10,1, 11.9,1,1, 20.195, 10308.552, 511.831, 53055.820 24/08/12,02:41:02,10,10,1, 11.9,1,1, 20.195, 10308.695, 511.731, 53055.817 24/08/12,02:41:02,11,10,1, 11.9,1,1, 20.195, 10308.795, 511.677, 53055.844 24/08/12,02:41:02,12,10,1, 11.9,1,1, 20.195, 10308.964, 511.534, 53055.792 24/08/12,02:41:02,13,10,1, 11.9,1,1, 20.195, 10309.070, 511.417, 53055.849 24/08/12,02:41:02,14,10,1, 11.9,1,1, 20.195, 10309.178, 511.347, 53055.835 24/08/12,02:41:02,15,10,1, 11.9,1,1, 20.195, 10309.295, 511.252, 53055.855 24/08/12,02:41:02,16,10,1, 11.9,1,1, 20.195, 10309.396, 511.150, 53055.900 24/08/12,02:41:02,17,10,1, 11.9,1,1, 20.195, 10309.542, 511.053, 53055.876 24/08/12,02:41:02,18,10,1, 11.9,1,1, 20.195, 10309.650, 510.941, 53055.943 24/08/12,02:41:02,19,10,1, 11.9,1,1, 20.195, 10309.750, 510.845, 53055.892 24/08/12,02:41:03,00,10,1, 11.9,1,1, 20.194, 10309.749, 510.845, 53055.892 24/08/12,02:41:03,01,10,1, 11.9,1,1, 20.194, 10310.002, 510.701, 53055.983 24/08/12,02:41:03,02,10,1, 11.9,1,1, 20.194, 10310.097, 510.583, 53055.977 24/08/12,02:41:03,03,10,1, 11.9,1,1, 20.194, 10310.250, 510.509, 53056.001 24/08/12,02:41:03,04,10,1, 11.9,1,1, 20.194, 10310.342, 510.403, 53056.003 24/08/12,02:41:03,05,10,1, 11.9,1,1, 20.194, 10310.473, 510.301, 53055.995 24/08/12,02:41:03,06,10,1, 11.9,1,1, 20.194, 10310.562, 510.209, 53055.987 24/08/12,02:41:03,07,10,1, 11.9,1,1, 20.194, 10310.681, 510.126, 53056.112 24/08/12,02:41:03,08,10,1, 11.9,1,1, 20.194, 10310.802, 510.034, 53056.071 24/08/12,02:41:03,09,10,1, 11.9,1,1, 20.194, 10310.926, 509.925, 53056.003 24/08/12,02:41:03,10,10,1, 11.9,1,1, 20.194, 10311.074, 509.820, 53056.058 24/08/12,02:41:03,11,10,1, 11.9,1,1, 20.194, 10311.158, 509.720, 53056.075 24/08/12,02:41:03,12,10,1, 11.9,1,1, 20.194, 10311.261, 509.656, 53056.173 24/08/12,02:41:03,13,10,1, 11.9,1,1, 20.194, 10311.401, 509.552, 53056.158 24/08/12,02:41:03,14,10,1, 11.9,1,1, 20.194, 10311.523, 509.432, 53056.107 24/08/12,02:41:03,15,10,1, 11.9,1,1, 20.194, 10311.600, 509.382, 53056.156 24/08/12,02:41:03,16,10,1, 11.9,1,1, 20.194, 10311.741, 509.280, 53056.115 24/08/12,02:41:03,17,10,1, 11.9,1,1, 20.194, 10311.874, 509.170, 53056.177 24/08/12,02:41:03,18,10,1, 11.9,1,1, 20.194, 10312.010, 509.103, 53056.135 24/08/12,02:41:03,19,10,1, 11.9,1,1, 20.194, 10312.114, 508.984, 53056.128 24/08/12,02:41:04,00,11,1, 12.0,1,1, 20.196, 10312.110, 508.984, 53056.128 24/08/12,02:41:04,01,11,1, 12.0,1,1, 20.196, 10312.351, 508.821, 53056.237 24/08/12,02:41:04,02,11,1, 12.0,1,1, 20.196, 10312.491, 508.719, 53056.238 24/08/12,02:41:04,03,11,1, 12.0,1,1, 20.196, 10312.594, 508.641, 53056.238 24/08/12,02:41:04,04,11,1, 12.0,1,1, 20.196, 10312.741, 508.551, 53056.298 24/08/12,02:41:04,05,11,1, 12.0,1,1, 20.196, 10312.880, 508.480, 53056.364 24/08/12,02:41:04,06,11,1, 12.0,1,1, 20.196, 10312.983, 508.359, 53056.307 24/08/12,02:41:04,07,11,1, 12.0,1,1, 20.196, 10313.120, 508.238, 53056.383 24/08/12,02:41:04,08,11,1, 12.0,1,1, 20.196, 10313.233, 508.182, 53056.369 24/08/12,02:41:04,09,11,1, 12.0,1,1, 20.196, 10313.393, 508.073, 53056.429 24/08/12,02:41:04,10,11,1, 12.0,1,1, 20.196, 10313.515, 508.001, 53056.454 24/08/12,02:41:04,11,11,1, 12.0,1,1, 20.196, 10313.616, 507.912, 53056.455 24/08/12,02:41:04,12,11,1, 12.0,1,1, 20.196, 10313.726, 507.841, 53056.475 24/08/12,02:41:04,13,11,1, 12.0,1,1, 20.196, 10313.865, 507.745, 53056.521 24/08/12,02:41:04,14,11,1, 12.0,1,1, 20.196, 10314.028, 507.677, 53056.490 24/08/12,02:41:04,15,11,1, 12.0,1,1, 20.196, 10314.172, 507.589, 53056.550 24/08/12,02:41:04,16,11,1, 12.0,1,1, 20.196, 10314.279, 507.497, 53056.519 24/08/12,02:41:04,17,11,1, 12.0,1,1, 20.196, 10314.387, 507.427, 53056.664 24/08/12,02:41:04,18,11,1, 12.0,1,1, 20.196, 10314.512, 507.355, 53056.576 24/08/12,02:41:04,19,11,1, 12.0,1,1, 20.196, 10314.660, 507.244, 53056.449 24/08/12,02:41:05,00,10,1, 11.9,1,1, 20.194, 10314.655, 507.244, 53056.449 24/08/12,02:41:05,01,10,1, 11.9,1,1, 20.194, 10314.873, 507.092, 53056.656 24/08/12,02:41:05,02,10,1, 11.9,1,1, 20.194, 10315.010, 507.011, 53056.725 24/08/12,02:41:05,03,10,1, 11.9,1,1, 20.194, 10315.154, 506.915, 53056.725 24/08/12,02:41:05,04,10,1, 11.9,1,1, 20.194, 10315.262, 506.870, 53056.772 24/08/12,02:41:05,05,10,1, 11.9,1,1, 20.194, 10315.404, 506.764, 53056.769 24/08/12,02:41:05,06,10,1, 11.9,1,1, 20.194, 10315.539, 506.688, 53056.821 24/08/12,02:41:05,07,10,1, 11.9,1,1, 20.194, 10315.676, 506.609, 53056.889 24/08/12,02:41:05,08,10,1, 11.9,1,1, 20.194, 10315.756, 506.540, 53056.850 24/08/12,02:41:05,09,10,1, 11.9,1,1, 20.194, 10315.934, 506.473, 53056.981 24/08/12,02:41:05,10,10,1, 11.9,1,1, 20.194, 10316.033, 506.393, 53056.905 24/08/12,02:41:05,11,10,1, 11.9,1,1, 20.194, 10316.128, 506.332, 53057.022 24/08/12,02:41:05,12,10,1, 11.9,1,1, 20.194, 10316.292, 506.254, 53057.013 24/08/12,02:41:05,13,10,1, 11.9,1,1, 20.194, 10316.411, 506.182, 53057.054 24/08/12,02:41:05,14,10,1, 11.9,1,1, 20.194, 10316.543, 506.128, 53057.095 24/08/12,02:41:05,15,10,1, 11.9,1,1, 20.194, 10316.674, 506.019, 53057.048 24/08/12,02:41:05,16,10,1, 11.9,1,1, 20.194, 10316.813, 505.943, 53057.069 24/08/12,02:41:05,17,10,1, 11.9,1,1, 20.194, 10316.929, 505.891, 53057.098 24/08/12,02:41:05,18,10,1, 11.9,1,1, 20.194, 10317.066, 505.804, 53057.162 24/08/12,02:41:05,19,10,1, 11.9,1,1, 20.194, 10317.182, 505.713, 53057.266 24/08/12,02:41:06,00,10,1, 11.9,1,1, 20.191, 10317.175, 505.713, 53057.266 24/08/12,02:41:06,01,10,1, 11.9,1,1, 20.191, 10317.433, 505.584, 53057.316 24/08/12,02:41:06,02,10,1, 11.9,1,1, 20.191, 10317.568, 505.496, 53057.256 24/08/12,02:41:06,03,10,1, 11.9,1,1, 20.191, 10317.684, 505.427, 53057.315 24/08/12,02:41:06,04,10,1, 11.9,1,1, 20.191, 10317.810, 505.370, 53057.334 24/08/12,02:41:06,05,10,1, 11.9,1,1, 20.191, 10317.931, 505.302, 53057.378 24/08/12,02:41:06,06,10,1, 11.9,1,1, 20.191, 10318.086, 505.218, 53057.379 24/08/12,02:41:06,07,10,1, 11.9,1,1, 20.191, 10318.217, 505.159, 53057.429 24/08/12,02:41:06,08,10,1, 11.9,1,1, 20.191, 10318.317, 505.079, 53057.444 24/08/12,02:41:06,09,10,1, 11.9,1,1, 20.191, 10318.436, 505.015, 53057.444 24/08/12,02:41:06,10,10,1, 11.9,1,1, 20.191, 10318.575, 504.937, 53057.466 24/08/12,02:41:06,11,10,1, 11.9,1,1, 20.191, 10318.703, 504.873, 53057.519 24/08/12,02:41:06,12,10,1, 11.9,1,1, 20.191, 10318.815, 504.787, 53057.570 24/08/12,02:41:06,13,10,1, 11.9,1,1, 20.191, 10318.941, 504.726, 53057.623 24/08/12,02:41:06,14,10,1, 11.9,1,1, 20.191, 10319.088, 504.659, 53057.654 24/08/12,02:41:06,15,10,1, 11.9,1,1, 20.191, 10319.197, 504.577, 53057.698 24/08/12,02:41:06,16,10,1, 11.9,1,1, 20.191, 10319.312, 504.525, 53057.746 24/08/12,02:41:06,17,10,1, 11.9,1,1, 20.191, 10319.447, 504.424, 53057.651 24/08/12,02:41:06,18,10,1, 11.9,1,1, 20.191, 10319.575, 504.383, 53057.676 24/08/12,02:41:06,19,10,1, 11.9,1,1, 20.191, 10319.706, 504.302, 53057.776 24/08/12,02:41:07,00,10,1, 11.9,1,1, 20.186, 10319.704, 504.302, 53057.776 24/08/12,02:41:07,01,10,1, 11.9,1,1, 20.186, 10319.952, 504.148, 53057.825 24/08/12,02:41:07,02,10,1, 11.9,1,1, 20.186, 10320.069, 504.092, 53057.876 24/08/12,02:41:07,03,10,1, 11.9,1,1, 20.186, 10320.206, 504.026, 53057.940 24/08/12,02:41:07,04,10,1, 11.9,1,1, 20.186, 10320.319, 503.971, 53058.024 24/08/12,02:41:07,05,10,1, 11.9,1,1, 20.186, 10320.434, 503.872, 53058.011 24/08/12,02:41:07,06,10,1, 11.9,1,1, 20.186, 10320.585, 503.804, 53058.090 24/08/12,02:41:07,07,10,1, 11.9,1,1, 20.186, 10320.714, 503.727, 53057.984 24/08/12,02:41:07,08,10,1, 11.9,1,1, 20.186, 10320.835, 503.690, 53058.178 24/08/12,02:41:07,09,10,1, 11.9,1,1, 20.186, 10320.942, 503.602, 53058.157 24/08/12,02:41:07,10,10,1, 11.9,1,1, 20.186, 10321.083, 503.535, 53058.104 24/08/12,02:41:07,11,10,1, 11.9,1,1, 20.186, 10321.225, 503.456, 53058.229 24/08/12,02:41:07,12,10,1, 11.9,1,1, 20.186, 10321.350, 503.378, 53058.184 24/08/12,02:41:07,13,10,1, 11.9,1,1, 20.186, 10321.476, 503.325, 53058.299 24/08/12,02:41:07,14,10,1, 11.9,1,1, 20.186, 10321.575, 503.260, 53058.283 24/08/12,02:41:07,15,10,1, 11.9,1,1, 20.186, 10321.730, 503.150, 53058.357 24/08/12,02:41:07,16,10,1, 11.9,1,1, 20.186, 10321.851, 503.106, 53058.337 24/08/12,02:41:07,17,10,1, 11.9,1,1, 20.186, 10321.956, 503.020, 53058.325 24/08/12,02:41:07,18,10,1, 11.9,1,1, 20.186, 10322.115, 502.952, 53058.396 24/08/12,02:41:07,19,10,1, 11.9,1,1, 20.186, 10322.206, 502.890, 53058.411 24/08/12,02:41:08,00,10,1, 12.0,1,1, 20.195, 10322.199, 502.890, 53058.411 24/08/12,02:41:08,01,10,1, 12.0,1,1, 20.195, 10322.488, 502.773, 53058.504 24/08/12,02:41:08,02,10,1, 12.0,1,1, 20.195, 10322.604, 502.688, 53058.521 24/08/12,02:41:08,03,10,1, 12.0,1,1, 20.195, 10322.758, 502.617, 53058.580 24/08/12,02:41:08,04,10,1, 12.0,1,1, 20.195, 10322.868, 502.568, 53058.595 24/08/12,02:41:08,05,10,1, 12.0,1,1, 20.195, 10322.999, 502.512, 53058.670 24/08/12,02:41:08,06,10,1, 12.0,1,1, 20.195, 10323.106, 502.433, 53058.689 24/08/12,02:41:08,07,10,1, 12.0,1,1, 20.195, 10323.261, 502.376, 53058.739 24/08/12,02:41:08,08,10,1, 12.0,1,1, 20.195, 10323.357, 502.265, 53058.666 24/08/12,02:41:08,09,10,1, 12.0,1,1, 20.195, 10323.527, 502.215, 53058.717 24/08/12,02:41:08,10,10,1, 12.0,1,1, 20.195, 10323.638, 502.121, 53058.825 24/08/12,02:41:08,11,10,1, 12.0,1,1, 20.195, 10323.769, 502.074, 53058.856 24/08/12,02:41:08,12,10,1, 12.0,1,1, 20.195, 10323.917, 502.021, 53058.867 24/08/12,02:41:08,13,10,1, 12.0,1,1, 20.195, 10324.055, 501.978, 53058.865 24/08/12,02:41:08,14,10,1, 12.0,1,1, 20.195, 10324.193, 501.886, 53058.963 24/08/12,02:41:08,15,10,1, 12.0,1,1, 20.195, 10324.300, 501.834, 53058.997 24/08/12,02:41:08,16,10,1, 12.0,1,1, 20.195, 10324.437, 501.759, 53058.946 24/08/12,02:41:08,17,10,1, 12.0,1,1, 20.195, 10324.559, 501.696, 53059.019 24/08/12,02:41:08,18,10,1, 12.0,1,1, 20.195, 10324.718, 501.645, 53059.072 24/08/12,02:41:08,19,10,1, 12.0,1,1, 20.195, 10324.877, 501.556, 53059.152 24/08/12,02:41:09,00,10,1, 11.9,1,1, 20.189, 10324.869, 501.556, 53059.152 24/08/12,02:41:09,01,10,1, 11.9,1,1, 20.189, 10325.120, 501.430, 53059.118 24/08/12,02:41:09,02,10,1, 11.9,1,1, 20.189, 10325.248, 501.373, 53059.229 24/08/12,02:41:09,03,10,1, 11.9,1,1, 20.189, 10325.369, 501.325, 53059.252 24/08/12,02:41:09,04,10,1, 11.9,1,1, 20.189, 10325.507, 501.267, 53059.238 24/08/12,02:41:09,05,10,1, 11.9,1,1, 20.189, 10325.637, 501.190, 53059.322 24/08/12,02:41:09,06,10,1, 11.9,1,1, 20.189, 10325.750, 501.117, 53059.305 24/08/12,02:41:09,07,10,1, 11.9,1,1, 20.189, 10325.896, 501.066, 53059.353 24/08/12,02:41:09,08,10,1, 11.9,1,1, 20.189, 10326.020, 500.967, 53059.396 24/08/12,02:41:09,09,10,1, 11.9,1,1, 20.189, 10326.150, 500.917, 53059.423 24/08/12,02:41:09,10,10,1, 11.9,1,1, 20.189, 10326.296, 500.878, 53059.437 24/08/12,02:41:09,11,10,1, 11.9,1,1, 20.189, 10326.410, 500.800, 53059.497 24/08/12,02:41:09,12,10,1, 11.9,1,1, 20.189, 10326.570, 500.735, 53059.563 24/08/12,02:41:09,13,10,1, 11.9,1,1, 20.189, 10326.667, 500.643, 53059.616 24/08/12,02:41:09,14,10,1, 11.9,1,1, 20.189, 10326.806, 500.587, 53059.553 24/08/12,02:41:09,15,10,1, 11.9,1,1, 20.189, 10326.956, 500.516, 53059.614 24/08/12,02:41:09,16,10,1, 11.9,1,1, 20.189, 10327.078, 500.455, 53059.637 24/08/12,02:41:09,17,10,1, 11.9,1,1, 20.189, 10327.230, 500.382, 53059.637 24/08/12,02:41:09,18,10,1, 11.9,1,1, 20.189, 10327.359, 500.322, 53059.724 24/08/12,02:41:09,19,10,1, 11.9,1,1, 20.189, 10327.469, 500.238, 53059.713 24/08/12,02:41:10,00,10,1, 11.9,1,1, 20.193, 10327.464, 500.238, 53059.713 24/08/12,02:41:10,01,10,1, 11.9,1,1, 20.193, 10327.752, 500.125, 53059.796 24/08/12,02:41:10,02,10,1, 11.9,1,1, 20.193, 10327.897, 500.025, 53059.861 24/08/12,02:41:10,03,10,1, 11.9,1,1, 20.193, 10328.026, 499.954, 53059.883 24/08/12,02:41:10,04,10,1, 11.9,1,1, 20.193, 10328.159, 499.921, 53059.879 24/08/12,02:41:10,05,10,1, 11.9,1,1, 20.193, 10328.306, 499.826, 53059.945 24/08/12,02:41:10,06,10,1, 11.9,1,1, 20.193, 10328.439, 499.761, 53059.940 24/08/12,02:41:10,07,10,1, 11.9,1,1, 20.193, 10328.585, 499.707, 53059.984 24/08/12,02:41:10,08,10,1, 11.9,1,1, 20.193, 10328.717, 499.635, 53060.041 24/08/12,02:41:10,09,10,1, 11.9,1,1, 20.193, 10328.851, 499.577, 53059.985 24/08/12,02:41:10,10,10,1, 11.9,1,1, 20.193, 10328.977, 499.502, 53060.100 24/08/12,02:41:10,11,10,1, 11.9,1,1, 20.193, 10329.118, 499.407, 53060.081 24/08/12,02:41:10,12,10,1, 11.9,1,1, 20.193, 10329.252, 499.343, 53060.155 24/08/12,02:41:10,13,10,1, 11.9,1,1, 20.193, 10329.367, 499.284, 53060.178 24/08/12,02:41:10,14,10,1, 11.9,1,1, 20.193, 10329.537, 499.201, 53060.160 24/08/12,02:41:10,15,10,1, 11.9,1,1, 20.193, 10329.667, 499.150, 53060.251 24/08/12,02:41:10,16,10,1, 11.9,1,1, 20.193, 10329.811, 499.058, 53060.200 24/08/12,02:41:10,17,10,1, 11.9,1,1, 20.193, 10329.930, 498.989, 53060.298 24/08/12,02:41:10,18,10,1, 11.9,1,1, 20.193, 10330.061, 498.929, 53060.315 24/08/12,02:41:10,19,10,1, 11.9,1,1, 20.193, 10330.231, 498.845, 53060.335 24/08/12,02:41:11,00,10,1, 11.9,1,1, 20.190, 10330.226, 498.845, 53060.335 24/08/12,02:41:11,01,10,1, 11.9,1,1, 20.190, 10330.484, 498.696, 53060.377 24/08/12,02:41:11,02,10,1, 11.9,1,1, 20.190, 10330.636, 498.632, 53060.435 24/08/12,02:41:11,03,10,1, 11.9,1,1, 20.190, 10330.734, 498.568, 53060.481 24/08/12,02:41:11,04,10,1, 11.9,1,1, 20.190, 10330.887, 498.480, 53060.474 24/08/12,02:41:11,05,10,1, 11.9,1,1, 20.190, 10330.998, 498.433, 53060.557 24/08/12,02:41:11,06,10,1, 11.9,1,1, 20.190, 10331.155, 498.337, 53060.539 24/08/12,02:41:11,07,10,1, 11.9,1,1, 20.190, 10331.299, 498.288, 53060.583 24/08/12,02:41:11,08,10,1, 11.9,1,1, 20.190, 10331.473, 498.242, 53060.598 24/08/12,02:41:11,09,10,1, 11.9,1,1, 20.190, 10331.590, 498.143, 53060.754 24/08/12,02:41:11,10,10,1, 11.9,1,1, 20.190, 10331.723, 498.106, 53060.764 24/08/12,02:41:11,11,10,1, 11.9,1,1, 20.190, 10331.850, 498.019, 53060.790 24/08/12,02:41:11,12,10,1, 11.9,1,1, 20.190, 10332.017, 497.922, 53060.777 24/08/12,02:41:11,13,10,1, 11.9,1,1, 20.190, 10332.155, 497.883, 53060.813 24/08/12,02:41:11,14,10,1, 11.9,1,1, 20.190, 10332.266, 497.837, 53060.828 24/08/12,02:41:11,15,10,1, 11.9,1,1, 20.190, 10332.405, 497.780, 53060.943 24/08/12,02:41:11,16,10,1, 11.9,1,1, 20.190, 10332.539, 497.725, 53061.007 24/08/12,02:41:11,17,10,1, 11.9,1,1, 20.190, 10332.672, 497.648, 53061.010 24/08/12,02:41:11,18,10,1, 11.9,1,1, 20.190, 10332.813, 497.560, 53061.022 24/08/12,02:41:11,19,10,1, 11.9,1,1, 20.190, 10332.958, 497.510, 53061.086 24/08/12,02:41:12,00,10,1, 11.9,1,1, 20.191, 10332.955, 497.510, 53061.086 24/08/12,02:41:12,01,10,1, 11.9,1,1, 20.191, 10333.201, 497.375, 53061.091 24/08/12,02:41:12,02,10,1, 11.9,1,1, 20.191, 10333.353, 497.304, 53061.149 24/08/12,02:41:12,03,10,1, 11.9,1,1, 20.191, 10333.502, 497.252, 53061.151 24/08/12,02:41:12,04,10,1, 11.9,1,1, 20.191, 10333.627, 497.191, 53061.186 24/08/12,02:41:12,05,10,1, 11.9,1,1, 20.191, 10333.765, 497.134, 53061.299 24/08/12,02:41:12,06,10,1, 11.9,1,1, 20.191, 10333.904, 497.092, 53061.296 24/08/12,02:41:12,07,10,1, 11.9,1,1, 20.191, 10334.043, 497.003, 53061.360 24/08/12,02:41:12,08,10,1, 11.9,1,1, 20.191, 10334.137, 496.984, 53061.470 24/08/12,02:41:12,09,10,1, 11.9,1,1, 20.191, 10334.298, 496.883, 53061.480 24/08/12,02:41:12,10,10,1, 11.9,1,1, 20.191, 10334.424, 496.794, 53061.432 24/08/12,02:41:12,11,10,1, 11.9,1,1, 20.191, 10334.560, 496.773, 53061.551 24/08/12,02:41:12,12,10,1, 11.9,1,1, 20.191, 10334.685, 496.719, 53061.605 24/08/12,02:41:12,13,10,1, 11.9,1,1, 20.191, 10334.817, 496.652, 53061.684 24/08/12,02:41:12,14,10,1, 11.9,1,1, 20.191, 10334.964, 496.597, 53061.648 24/08/12,02:41:12,15,10,1, 11.9,1,1, 20.191, 10335.086, 496.518, 53061.690 24/08/12,02:41:12,16,10,1, 11.9,1,1, 20.191, 10335.202, 496.471, 53061.762 24/08/12,02:41:12,17,10,1, 11.9,1,1, 20.191, 10335.359, 496.392, 53061.704 24/08/12,02:41:12,18,10,1, 11.9,1,1, 20.191, 10335.498, 496.354, 53061.845 24/08/12,02:41:12,19,10,1, 11.9,1,1, 20.191, 10335.628, 496.293, 53061.862 24/08/12,02:41:13,00,10,1, 12.0,1,1, 20.192, 10335.625, 496.293, 53061.862 24/08/12,02:41:13,01,10,1, 12.0,1,1, 20.192, 10335.888, 496.163, 53061.970 24/08/12,02:41:13,02,10,1, 12.0,1,1, 20.192, 10336.009, 496.117, 53061.962 24/08/12,02:41:13,03,10,1, 12.0,1,1, 20.192, 10336.155, 496.052, 53062.066 24/08/12,02:41:13,04,10,1, 12.0,1,1, 20.192, 10336.293, 495.957, 53062.048 24/08/12,02:41:13,05,10,1, 12.0,1,1, 20.192, 10336.398, 495.927, 53062.100 24/08/12,02:41:13,06,10,1, 12.0,1,1, 20.192, 10336.545, 495.895, 53062.162 24/08/12,02:41:13,07,10,1, 12.0,1,1, 20.192, 10336.685, 495.825, 53062.260 24/08/12,02:41:13,08,10,1, 12.0,1,1, 20.192, 10336.813, 495.787, 53062.237 24/08/12,02:41:13,09,10,1, 12.0,1,1, 20.192, 10336.952, 495.719, 53062.348 24/08/12,02:41:13,10,10,1, 12.0,1,1, 20.192, 10337.088, 495.658, 53062.352 24/08/12,02:41:13,11,10,1, 12.0,1,1, 20.192, 10337.208, 495.610, 53062.392 24/08/12,02:41:13,12,10,1, 12.0,1,1, 20.192, 10337.352, 495.547, 53062.485 24/08/12,02:41:13,13,10,1, 12.0,1,1, 20.192, 10337.481, 495.466, 53062.419 24/08/12,02:41:13,14,10,1, 12.0,1,1, 20.192, 10337.597, 495.410, 53062.508 24/08/12,02:41:13,15,10,1, 12.0,1,1, 20.192, 10337.747, 495.404, 53062.591 24/08/12,02:41:13,16,10,1, 12.0,1,1, 20.192, 10337.866, 495.325, 53062.540 24/08/12,02:41:13,17,10,1, 12.0,1,1, 20.192, 10338.002, 495.262, 53062.618 24/08/12,02:41:13,18,10,1, 12.0,1,1, 20.192, 10338.138, 495.205, 53062.749 24/08/12,02:41:13,19,10,1, 12.0,1,1, 20.192, 10338.286, 495.174, 53062.776 24/08/12,02:41:14,00,08,1, 12.0,1,1, 20.191, 10338.279, 495.174, 53062.776 24/08/12,02:41:14,01,08,1, 12.0,1,1, 20.191, 10338.523, 495.090, 53062.870 24/08/12,02:41:14,02,08,1, 12.0,1,1, 20.191, 10338.652, 495.020, 53062.970 24/08/12,02:41:14,03,08,1, 12.0,1,1, 20.191, 10338.789, 494.990, 53062.948 24/08/12,02:41:14,04,08,1, 12.0,1,1, 20.191, 10338.920, 494.941, 53063.088 24/08/12,02:41:14,05,08,1, 12.0,1,1, 20.191, 10339.051, 494.915, 53063.118 24/08/12,02:41:14,06,08,1, 12.0,1,1, 20.191, 10339.172, 494.882, 53063.173 24/08/12,02:41:14,07,08,1, 12.0,1,1, 20.191, 10339.316, 494.804, 53063.213 24/08/12,02:41:14,08,08,1, 12.0,1,1, 20.191, 10339.446, 494.781, 53063.242 24/08/12,02:41:14,09,08,1, 12.0,1,1, 20.191, 10339.543, 494.733, 53063.300 24/08/12,02:41:14,10,08,1, 12.0,1,1, 20.191, 10339.694, 494.666, 53063.275 24/08/12,02:41:14,11,08,1, 12.0,1,1, 20.191, 10339.828, 494.634, 53063.445 24/08/12,02:41:14,12,08,1, 12.0,1,1, 20.191, 10339.946, 494.577, 53063.378 24/08/12,02:41:14,13,08,1, 12.0,1,1, 20.191, 10340.092, 494.515, 53063.485 24/08/12,02:41:14,14,08,1, 12.0,1,1, 20.191, 10340.190, 494.474, 53063.512 24/08/12,02:41:14,15,08,1, 12.0,1,1, 20.191, 10340.327, 494.456, 53063.589 24/08/12,02:41:14,16,08,1, 12.0,1,1, 20.191, 10340.451, 494.427, 53063.569 24/08/12,02:41:14,17,08,1, 12.0,1,1, 20.191, 10340.600, 494.379, 53063.702 24/08/12,02:41:14,18,08,1, 12.0,1,1, 20.191, 10340.719, 494.344, 53063.850 24/08/12,02:41:14,19,08,1, 12.0,1,1, 20.191, 10340.877, 494.299, 53063.807 24/08/12,02:41:15,00,08,1, 11.9,1,1, 20.191, 10340.874, 494.299, 53063.807 24/08/12,02:41:15,01,08,1, 11.9,1,1, 20.191, 10341.149, 494.206, 53063.871 24/08/12,02:41:15,02,08,1, 11.9,1,1, 20.191, 10341.268, 494.172, 53063.955 24/08/12,02:41:15,03,08,1, 11.9,1,1, 20.191, 10341.425, 494.122, 53063.991 24/08/12,02:41:15,04,08,1, 11.9,1,1, 20.191, 10341.532, 494.104, 53064.099 24/08/12,02:41:15,05,08,1, 11.9,1,1, 20.191, 10341.671, 494.055, 53064.125 24/08/12,02:41:15,06,08,1, 11.9,1,1, 20.191, 10341.787, 494.036, 53064.151 24/08/12,02:41:15,07,08,1, 11.9,1,1, 20.191, 10341.931, 494.015, 53064.289 24/08/12,02:41:15,08,08,1, 11.9,1,1, 20.191, 10342.100, 493.966, 53064.323 24/08/12,02:41:15,09,08,1, 11.9,1,1, 20.191, 10342.225, 493.947, 53064.360 24/08/12,02:41:15,10,08,1, 11.9,1,1, 20.191, 10342.357, 493.884, 53064.429 24/08/12,02:41:15,11,08,1, 11.9,1,1, 20.191, 10342.487, 493.869, 53064.480 24/08/12,02:41:15,12,08,1, 11.9,1,1, 20.191, 10342.651, 493.848, 53064.563 24/08/12,02:41:15,13,08,1, 11.9,1,1, 20.191, 10342.758, 493.827, 53064.574 24/08/12,02:41:15,14,08,1, 11.9,1,1, 20.191, 10342.866, 493.774, 53064.592 24/08/12,02:41:15,15,08,1, 11.9,1,1, 20.191, 10343.008, 493.773, 53064.666 24/08/12,02:41:15,16,08,1, 11.9,1,1, 20.191, 10343.129, 493.739, 53064.734 24/08/12,02:41:15,17,08,1, 11.9,1,1, 20.191, 10343.276, 493.703, 53064.740 24/08/12,02:41:15,18,08,1, 11.9,1,1, 20.191, 10343.415, 493.703, 53064.795 24/08/12,02:41:15,19,08,1, 11.9,1,1, 20.191, 10343.540, 493.676, 53064.910 24/08/12,02:41:16,00,08,1, 11.9,1,1, 20.190, 10343.536, 493.676, 53064.910 24/08/12,02:41:16,01,08,1, 11.9,1,1, 20.190, 10343.802, 493.624, 53064.966 24/08/12,02:41:16,02,08,1, 11.9,1,1, 20.190, 10343.942, 493.596, 53065.043 24/08/12,02:41:16,03,08,1, 11.9,1,1, 20.190, 10344.051, 493.591, 53065.079 24/08/12,02:41:16,04,08,1, 11.9,1,1, 20.190, 10344.199, 493.595, 53065.162 24/08/12,02:41:16,05,08,1, 11.9,1,1, 20.190, 10344.330, 493.565, 53065.221 24/08/12,02:41:16,06,08,1, 11.9,1,1, 20.190, 10344.466, 493.526, 53065.318 24/08/12,02:41:16,07,08,1, 11.9,1,1, 20.190, 10344.608, 493.518, 53065.280 24/08/12,02:41:16,08,08,1, 11.9,1,1, 20.190, 10344.758, 493.517, 53065.374 24/08/12,02:41:16,09,08,1, 11.9,1,1, 20.190, 10344.879, 493.485, 53065.420 24/08/12,02:41:16,10,08,1, 11.9,1,1, 20.190, 10344.980, 493.500, 53065.505 24/08/12,02:41:16,11,08,1, 11.9,1,1, 20.190, 10345.111, 493.452, 53065.560 24/08/12,02:41:16,12,08,1, 11.9,1,1, 20.190, 10345.260, 493.429, 53065.610 24/08/12,02:41:16,13,08,1, 11.9,1,1, 20.190, 10345.373, 493.422, 53065.666 24/08/12,02:41:16,14,08,1, 11.9,1,1, 20.190, 10345.530, 493.409, 53065.770 24/08/12,02:41:16,15,08,1, 11.9,1,1, 20.190, 10345.621, 493.398, 53065.795 24/08/12,02:41:16,16,08,1, 11.9,1,1, 20.190, 10345.770, 493.378, 53065.842 24/08/12,02:41:16,17,08,1, 11.9,1,1, 20.190, 10345.886, 493.389, 53065.979 24/08/12,02:41:16,18,08,1, 11.9,1,1, 20.190, 10346.046, 493.369, 53065.919 24/08/12,02:41:16,19,08,1, 11.9,1,1, 20.190, 10346.163, 493.344, 53066.044 24/08/12,02:41:17,00,08,1, 11.9,1,1, 20.191, 10346.156, 493.344, 53066.044 24/08/12,02:41:17,01,08,1, 11.9,1,1, 20.191, 10346.431, 493.345, 53066.110 24/08/12,02:41:17,02,08,1, 11.9,1,1, 20.191, 10346.551, 493.325, 53066.223 24/08/12,02:41:17,03,08,1, 11.9,1,1, 20.191, 10346.682, 493.328, 53066.259 24/08/12,02:41:17,04,08,1, 11.9,1,1, 20.191, 10346.805, 493.302, 53066.220 24/08/12,02:41:17,05,08,1, 11.9,1,1, 20.191, 10346.948, 493.288, 53066.391 24/08/12,02:41:17,06,08,1, 11.9,1,1, 20.191, 10347.083, 493.269, 53066.371 24/08/12,02:41:17,07,08,1, 11.9,1,1, 20.191, 10347.190, 493.270, 53066.452 24/08/12,02:41:17,08,08,1, 11.9,1,1, 20.191, 10347.325, 493.272, 53066.506 24/08/12,02:41:17,09,08,1, 11.9,1,1, 20.191, 10347.465, 493.260, 53066.530 24/08/12,02:41:17,10,08,1, 11.9,1,1, 20.191, 10347.611, 493.257, 53066.577 24/08/12,02:41:17,11,08,1, 11.9,1,1, 20.191, 10347.729, 493.259, 53066.720 24/08/12,02:41:17,12,08,1, 11.9,1,1, 20.191, 10347.855, 493.238, 53066.688 24/08/12,02:41:17,13,08,1, 11.9,1,1, 20.191, 10348.001, 493.261, 53066.831 24/08/12,02:41:17,14,08,1, 11.9,1,1, 20.191, 10348.115, 493.235, 53066.832 24/08/12,02:41:17,15,08,1, 11.9,1,1, 20.191, 10348.249, 493.216, 53066.906 24/08/12,02:41:17,16,08,1, 11.9,1,1, 20.191, 10348.392, 493.241, 53066.953 24/08/12,02:41:17,17,08,1, 11.9,1,1, 20.191, 10348.542, 493.241, 53066.979 24/08/12,02:41:17,18,08,1, 11.9,1,1, 20.191, 10348.666, 493.243, 53067.102 24/08/12,02:41:17,19,08,1, 11.9,1,1, 20.191, 10348.808, 493.235, 53067.141 24/08/12,02:41:18,00,08,1, 12.0,1,1, 20.192, 10348.802, 493.235, 53067.141 24/08/12,02:41:18,01,08,1, 12.0,1,1, 20.192, 10349.082, 493.236, 53067.195 24/08/12,02:41:18,02,08,1, 12.0,1,1, 20.192, 10349.202, 493.242, 53067.367 24/08/12,02:41:18,03,08,1, 12.0,1,1, 20.192, 10349.340, 493.246, 53067.356 24/08/12,02:41:18,04,08,1, 12.0,1,1, 20.192, 10349.478, 493.250, 53067.366 24/08/12,02:41:18,05,08,1, 12.0,1,1, 20.192, 10349.624, 493.237, 53067.563 24/08/12,02:41:18,06,08,1, 12.0,1,1, 20.192, 10349.751, 493.225, 53067.557 24/08/12,02:41:18,07,08,1, 12.0,1,1, 20.192, 10349.903, 493.283, 53067.612 24/08/12,02:41:18,08,08,1, 12.0,1,1, 20.192, 10350.036, 493.255, 53067.658 24/08/12,02:41:18,09,08,1, 12.0,1,1, 20.192, 10350.151, 493.228, 53067.709 24/08/12,02:41:18,10,08,1, 12.0,1,1, 20.192, 10350.307, 493.276, 53067.777 24/08/12,02:41:18,11,08,1, 12.0,1,1, 20.192, 10350.444, 493.250, 53067.860 24/08/12,02:41:18,12,08,1, 12.0,1,1, 20.192, 10350.581, 493.264, 53067.859 24/08/12,02:41:18,13,08,1, 12.0,1,1, 20.192, 10350.715, 493.278, 53067.981 24/08/12,02:41:18,14,08,1, 12.0,1,1, 20.192, 10350.857, 493.295, 53068.009 24/08/12,02:41:18,15,08,1, 12.0,1,1, 20.192, 10350.972, 493.271, 53067.965 24/08/12,02:41:18,16,08,1, 12.0,1,1, 20.192, 10351.113, 493.286, 53068.074 24/08/12,02:41:18,17,08,1, 12.0,1,1, 20.192, 10351.262, 493.249, 53068.135 24/08/12,02:41:18,18,08,1, 12.0,1,1, 20.192, 10351.394, 493.271, 53068.253 24/08/12,02:41:18,19,08,1, 12.0,1,1, 20.192, 10351.546, 493.264, 53068.196 24/08/12,02:41:19,00,08,1, 11.9,1,1, 20.191, 10351.539, 493.264, 53068.196 24/08/12,02:41:19,01,08,1, 11.9,1,1, 20.191, 10351.834, 493.285, 53068.413 24/08/12,02:41:19,02,08,1, 11.9,1,1, 20.191, 10351.977, 493.250, 53068.447 24/08/12,02:41:19,03,08,1, 11.9,1,1, 20.191, 10352.079, 493.288, 53068.498 24/08/12,02:41:19,04,08,1, 11.9,1,1, 20.191, 10352.233, 493.281, 53068.557 24/08/12,02:41:19,05,08,1, 11.9,1,1, 20.191, 10352.351, 493.296, 53068.590 24/08/12,02:41:19,06,08,1, 11.9,1,1, 20.191, 10352.537, 493.309, 53068.707 24/08/12,02:41:19,07,08,1, 11.9,1,1, 20.191, 10352.678, 493.275, 53068.716 24/08/12,02:41:19,08,08,1, 11.9,1,1, 20.191, 10352.815, 493.271, 53068.731 24/08/12,02:41:19,09,08,1, 11.9,1,1, 20.191, 10352.951, 493.296, 53068.854 24/08/12,02:41:19,10,08,1, 11.9,1,1, 20.191, 10353.081, 493.315, 53068.898 24/08/12,02:41:19,11,08,1, 11.9,1,1, 20.191, 10353.220, 493.312, 53069.054 24/08/12,02:41:19,12,08,1, 11.9,1,1, 20.191, 10353.389, 493.321, 53069.075 24/08/12,02:41:19,13,08,1, 11.9,1,1, 20.191, 10353.530, 493.336, 53069.122 24/08/12,02:41:19,14,08,1, 11.9,1,1, 20.191, 10353.653, 493.370, 53069.173 24/08/12,02:41:19,15,08,1, 11.9,1,1, 20.191, 10353.803, 493.391, 53069.243 24/08/12,02:41:19,16,08,1, 11.9,1,1, 20.191, 10353.924, 493.400, 53069.361 24/08/12,02:41:19,17,08,1, 11.9,1,1, 20.191, 10354.076, 493.391, 53069.333 24/08/12,02:41:19,18,08,1, 11.9,1,1, 20.191, 10354.232, 493.401, 53069.418 24/08/12,02:41:19,19,08,1, 11.9,1,1, 20.191, 10354.356, 493.420, 53069.439 24/08/12,02:41:20,00,08,1, 11.9,1,1, 20.188, 10354.351, 493.420, 53069.439 24/08/12,02:41:20,01,08,1, 11.9,1,1, 20.188, 10354.632, 493.447, 53069.597 24/08/12,02:41:20,02,08,1, 11.9,1,1, 20.188, 10354.814, 493.473, 53069.655 24/08/12,02:41:20,03,08,1, 11.9,1,1, 20.188, 10354.944, 493.475, 53069.706 24/08/12,02:41:20,04,08,1, 11.9,1,1, 20.188, 10355.104, 493.519, 53069.805 24/08/12,02:41:20,05,08,1, 11.9,1,1, 20.188, 10355.249, 493.519, 53069.895 24/08/12,02:41:20,06,08,1, 11.9,1,1, 20.188, 10355.401, 493.568, 53069.978 24/08/12,02:41:20,07,08,1, 11.9,1,1, 20.188, 10355.572, 493.570, 53070.001 24/08/12,02:41:20,08,08,1, 11.9,1,1, 20.188, 10355.709, 493.599, 53070.054 24/08/12,02:41:20,09,08,1, 11.9,1,1, 20.188, 10355.860, 493.614, 53070.149 24/08/12,02:41:20,10,08,1, 11.9,1,1, 20.188, 10356.007, 493.620, 53070.134 24/08/12,02:41:20,11,08,1, 11.9,1,1, 20.188, 10356.172, 493.688, 53070.275 24/08/12,02:41:20,12,08,1, 11.9,1,1, 20.188, 10356.295, 493.674, 53070.301 24/08/12,02:41:20,13,08,1, 11.9,1,1, 20.188, 10356.472, 493.700, 53070.413 24/08/12,02:41:20,14,08,1, 11.9,1,1, 20.188, 10356.604, 493.757, 53070.435 24/08/12,02:41:20,15,08,1, 11.9,1,1, 20.188, 10356.778, 493.741, 53070.536 24/08/12,02:41:20,16,08,1, 11.9,1,1, 20.188, 10356.914, 493.771, 53070.543 24/08/12,02:41:20,17,08,1, 11.9,1,1, 20.188, 10357.089, 493.836, 53070.683 24/08/12,02:41:20,18,08,1, 11.9,1,1, 20.188, 10357.215, 493.837, 53070.775 24/08/12,02:41:20,19,08,1, 11.9,1,1, 20.188, 10357.381, 493.876, 53070.802 24/08/12,02:41:21,00,07,1, 11.9,1,1, 20.195, 10357.380, 493.876, 53070.802 24/08/12,02:41:21,01,07,1, 11.9,1,1, 20.195, 10357.677, 493.958, 53070.866 24/08/12,02:41:21,02,07,1, 11.9,1,1, 20.195, 10357.839, 493.972, 53071.026 24/08/12,02:41:21,03,07,1, 11.9,1,1, 20.195, 10357.981, 494.017, 53071.114 24/08/12,02:41:21,04,07,1, 11.9,1,1, 20.195, 10358.150, 494.031, 53071.081 24/08/12,02:41:21,05,07,1, 11.9,1,1, 20.195, 10358.280, 494.082, 53071.201 24/08/12,02:41:21,06,07,1, 11.9,1,1, 20.195, 10358.447, 494.129, 53071.277 24/08/12,02:41:21,07,07,1, 11.9,1,1, 20.195, 10358.582, 494.152, 53071.281 24/08/12,02:41:21,08,07,1, 11.9,1,1, 20.195, 10358.742, 494.181, 53071.360 24/08/12,02:41:21,09,07,1, 11.9,1,1, 20.195, 10358.893, 494.212, 53071.465 24/08/12,02:41:21,10,07,1, 11.9,1,1, 20.195, 10359.064, 494.254, 53071.558 24/08/12,02:41:21,11,07,1, 11.9,1,1, 20.195, 10359.229, 494.291, 53071.514 24/08/12,02:41:21,12,07,1, 11.9,1,1, 20.195, 10359.390, 494.321, 53071.590 24/08/12,02:41:21,13,07,1, 11.9,1,1, 20.195, 10359.534, 494.372, 53071.699 24/08/12,02:41:21,14,07,1, 11.9,1,1, 20.195, 10359.671, 494.394, 53071.847 24/08/12,02:41:21,15,07,1, 11.9,1,1, 20.195, 10359.848, 494.412, 53071.867 24/08/12,02:41:21,16,07,1, 11.9,1,1, 20.195, 10359.980, 494.472, 53071.976 24/08/12,02:41:21,17,07,1, 11.9,1,1, 20.195, 10360.157, 494.506, 53072.008 24/08/12,02:41:21,18,07,1, 11.9,1,1, 20.195, 10360.302, 494.537, 53072.104 24/08/12,02:41:21,19,07,1, 11.9,1,1, 20.195, 10360.429, 494.585, 53072.158 24/08/12,02:41:22,00,10,1, 12.0,1,1, 20.193, 10360.426, 494.585, 53072.158 24/08/12,02:41:22,01,10,1, 12.0,1,1, 20.193, 10360.761, 494.632, 53072.205 24/08/12,02:41:22,02,10,1, 12.0,1,1, 20.193, 10360.898, 494.657, 53072.314 24/08/12,02:41:22,03,10,1, 12.0,1,1, 20.193, 10361.043, 494.695, 53072.328 24/08/12,02:41:22,04,10,1, 12.0,1,1, 20.193, 10361.218, 494.714, 53072.452 24/08/12,02:41:22,05,10,1, 12.0,1,1, 20.193, 10361.358, 494.765, 53072.495 24/08/12,02:41:22,06,10,1, 12.0,1,1, 20.193, 10361.474, 494.802, 53072.633 24/08/12,02:41:22,07,10,1, 12.0,1,1, 20.193, 10361.657, 494.820, 53072.582 24/08/12,02:41:22,08,10,1, 12.0,1,1, 20.193, 10361.814, 494.860, 53072.727 24/08/12,02:41:22,09,10,1, 12.0,1,1, 20.193, 10361.943, 494.878, 53072.707 24/08/12,02:41:22,10,10,1, 12.0,1,1, 20.193, 10362.106, 494.917, 53072.775 24/08/12,02:41:22,11,10,1, 12.0,1,1, 20.193, 10362.251, 494.929, 53072.787 24/08/12,02:41:22,12,10,1, 12.0,1,1, 20.193, 10362.397, 494.968, 53072.891 24/08/12,02:41:22,13,10,1, 12.0,1,1, 20.193, 10362.547, 494.985, 53072.922 24/08/12,02:41:22,14,10,1, 12.0,1,1, 20.193, 10362.685, 494.998, 53072.958 24/08/12,02:41:22,15,10,1, 12.0,1,1, 20.193, 10362.844, 495.026, 53073.039 24/08/12,02:41:22,16,10,1, 12.0,1,1, 20.193, 10362.979, 495.101, 53073.094 24/08/12,02:41:22,17,10,1, 12.0,1,1, 20.193, 10363.139, 495.112, 53073.149 24/08/12,02:41:22,18,10,1, 12.0,1,1, 20.193, 10363.258, 495.142, 53073.237 24/08/12,02:41:22,19,10,1, 12.0,1,1, 20.193, 10363.406, 495.174, 53073.240 24/08/12,02:41:23,00,11,1, 11.9,1,1, 20.192, 10363.405, 495.174, 53073.240 24/08/12,02:41:23,01,11,1, 11.9,1,1, 20.192, 10363.698, 495.255, 53073.391 24/08/12,02:41:23,02,11,1, 11.9,1,1, 20.192, 10363.820, 495.288, 53073.490 24/08/12,02:41:23,03,11,1, 11.9,1,1, 20.192, 10363.988, 495.303, 53073.454 24/08/12,02:41:23,04,11,1, 11.9,1,1, 20.192, 10364.111, 495.319, 53073.505 24/08/12,02:41:23,05,11,1, 11.9,1,1, 20.192, 10364.238, 495.366, 53073.619 24/08/12,02:41:23,06,11,1, 11.9,1,1, 20.192, 10364.372, 495.392, 53073.647 24/08/12,02:41:23,07,11,1, 11.9,1,1, 20.192, 10364.548, 495.416, 53073.757 24/08/12,02:41:23,08,11,1, 11.9,1,1, 20.192, 10364.676, 495.469, 53073.752 24/08/12,02:41:23,09,11,1, 11.9,1,1, 20.192, 10364.813, 495.497, 53073.834 24/08/12,02:41:23,10,11,1, 11.9,1,1, 20.192, 10364.944, 495.526, 53073.811 24/08/12,02:41:23,11,11,1, 11.9,1,1, 20.192, 10365.099, 495.555, 53073.988 24/08/12,02:41:23,12,11,1, 11.9,1,1, 20.192, 10365.218, 495.567, 53074.032 24/08/12,02:41:23,13,11,1, 11.9,1,1, 20.192, 10365.370, 495.621, 53074.092 24/08/12,02:41:23,14,11,1, 11.9,1,1, 20.192, 10365.499, 495.643, 53074.119 24/08/12,02:41:23,15,11,1, 11.9,1,1, 20.192, 10365.620, 495.665, 53074.158 24/08/12,02:41:23,16,11,1, 11.9,1,1, 20.192, 10365.779, 495.723, 53074.199 24/08/12,02:41:23,17,11,1, 11.9,1,1, 20.192, 10365.933, 495.751, 53074.272 24/08/12,02:41:23,18,11,1, 11.9,1,1, 20.192, 10366.051, 495.770, 53074.300 24/08/12,02:41:23,19,11,1, 11.9,1,1, 20.192, 10366.192, 495.814, 53074.303 24/08/12,02:41:24,00,10,1, 11.9,1,1, 20.195, 10366.192, 495.814, 53074.303 24/08/12,02:41:24,01,10,1, 11.9,1,1, 20.195, 10366.470, 495.851, 53074.485 24/08/12,02:41:24,02,10,1, 11.9,1,1, 20.195, 10366.591, 495.873, 53074.552 24/08/12,02:41:24,03,10,1, 11.9,1,1, 20.195, 10366.720, 495.920, 53074.597 24/08/12,02:41:24,04,10,1, 11.9,1,1, 20.195, 10366.883, 495.961, 53074.645 24/08/12,02:41:24,05,10,1, 11.9,1,1, 20.195, 10366.997, 495.997, 53074.680 24/08/12,02:41:24,06,10,1, 11.9,1,1, 20.195, 10367.120, 496.027, 53074.717 24/08/12,02:41:24,07,10,1, 11.9,1,1, 20.195, 10367.251, 496.076, 53074.804 24/08/12,02:41:24,08,10,1, 11.9,1,1, 20.195, 10367.387, 496.097, 53074.902 24/08/12,02:41:24,09,10,1, 11.9,1,1, 20.195, 10367.508, 496.155, 53074.983 24/08/12,02:41:24,10,10,1, 11.9,1,1, 20.195, 10367.670, 496.169, 53074.978 24/08/12,02:41:24,11,10,1, 11.9,1,1, 20.195, 10367.777, 496.212, 53075.066 24/08/12,02:41:24,12,10,1, 11.9,1,1, 20.195, 10367.916, 496.230, 53075.063 24/08/12,02:41:24,13,10,1, 11.9,1,1, 20.195, 10368.056, 496.257, 53075.214 24/08/12,02:41:24,14,10,1, 11.9,1,1, 20.195, 10368.173, 496.311, 53075.246 24/08/12,02:41:24,15,10,1, 11.9,1,1, 20.195, 10368.300, 496.321, 53075.293 24/08/12,02:41:24,16,10,1, 11.9,1,1, 20.195, 10368.436, 496.353, 53075.347 24/08/12,02:41:24,17,10,1, 11.9,1,1, 20.195, 10368.556, 496.388, 53075.343 24/08/12,02:41:24,18,10,1, 11.9,1,1, 20.195, 10368.692, 496.423, 53075.396 24/08/12,02:41:24,19,10,1, 11.9,1,1, 20.195, 10368.838, 496.443, 53075.458 24/08/12,02:41:25,00,10,1, 11.9,1,1, 20.192, 10368.837, 496.443, 53075.458 24/08/12,02:41:25,01,10,1, 11.9,1,1, 20.192, 10369.082, 496.525, 53075.552 24/08/12,02:41:25,02,10,1, 11.9,1,1, 20.192, 10369.194, 496.574, 53075.638 24/08/12,02:41:25,03,10,1, 11.9,1,1, 20.192, 10369.350, 496.606, 53075.745 24/08/12,02:41:25,04,10,1, 11.9,1,1, 20.192, 10369.465, 496.620, 53075.740 24/08/12,02:41:25,05,10,1, 11.9,1,1, 20.192, 10369.616, 496.678, 53075.792 24/08/12,02:41:25,06,10,1, 11.9,1,1, 20.192, 10369.728, 496.713, 53075.878 24/08/12,02:41:25,07,10,1, 11.9,1,1, 20.192, 10369.860, 496.745, 53075.949 24/08/12,02:41:25,08,10,1, 11.9,1,1, 20.192, 10369.981, 496.783, 53075.994 24/08/12,02:41:25,09,10,1, 11.9,1,1, 20.192, 10370.107, 496.800, 53076.046 24/08/12,02:41:25,10,10,1, 11.9,1,1, 20.192, 10370.223, 496.856, 53076.140 24/08/12,02:41:25,11,10,1, 11.9,1,1, 20.192, 10370.383, 496.883, 53076.125 24/08/12,02:41:25,12,10,1, 11.9,1,1, 20.192, 10370.478, 496.939, 53076.296 24/08/12,02:41:25,13,10,1, 11.9,1,1, 20.192, 10370.619, 496.968, 53076.342 24/08/12,02:41:25,14,10,1, 11.9,1,1, 20.192, 10370.770, 497.004, 53076.396 24/08/12,02:41:25,15,10,1, 11.9,1,1, 20.192, 10370.924, 497.044, 53076.477 24/08/12,02:41:25,16,10,1, 11.9,1,1, 20.192, 10371.006, 497.077, 53076.370 24/08/12,02:41:25,17,10,1, 11.9,1,1, 20.192, 10371.146, 497.105, 53076.548 24/08/12,02:41:25,18,10,1, 11.9,1,1, 20.192, 10371.271, 497.137, 53076.599 24/08/12,02:41:25,19,10,1, 11.9,1,1, 20.192, 10371.368, 497.181, 53076.673 24/08/12,02:41:26,00,10,1, 11.9,1,1, 20.193, 10371.366, 497.181, 53076.673 24/08/12,02:41:26,01,10,1, 11.9,1,1, 20.193, 10371.638, 497.250, 53076.868 24/08/12,02:41:26,02,10,1, 11.9,1,1, 20.193, 10371.769, 497.291, 53076.789 24/08/12,02:41:26,03,10,1, 11.9,1,1, 20.193, 10371.876, 497.331, 53076.948 24/08/12,02:41:26,04,10,1, 11.9,1,1, 20.193, 10372.008, 497.375, 53077.009 24/08/12,02:41:26,05,10,1, 11.9,1,1, 20.193, 10372.114, 497.400, 53076.978 24/08/12,02:41:26,06,10,1, 11.9,1,1, 20.193, 10372.238, 497.473, 53077.120 24/08/12,02:41:26,07,10,1, 11.9,1,1, 20.193, 10372.379, 497.493, 53077.110 24/08/12,02:41:26,08,10,1, 11.9,1,1, 20.193, 10372.481, 497.548, 53077.219 24/08/12,02:41:26,09,10,1, 11.9,1,1, 20.193, 10372.610, 497.586, 53077.233 24/08/12,02:41:26,10,10,1, 11.9,1,1, 20.193, 10372.724, 497.634, 53077.369 24/08/12,02:41:26,11,10,1, 11.9,1,1, 20.193, 10372.843, 497.664, 53077.375 24/08/12,02:41:26,12,10,1, 11.9,1,1, 20.193, 10372.952, 497.715, 53077.439 24/08/12,02:41:26,13,10,1, 11.9,1,1, 20.193, 10373.060, 497.765, 53077.401 24/08/12,02:41:26,14,10,1, 11.9,1,1, 20.193, 10373.182, 497.807, 53077.571 24/08/12,02:41:26,15,10,1, 11.9,1,1, 20.193, 10373.278, 497.853, 53077.604 24/08/12,02:41:26,16,10,1, 11.9,1,1, 20.193, 10373.418, 497.898, 53077.645 24/08/12,02:41:26,17,10,1, 11.9,1,1, 20.193, 10373.528, 497.960, 53077.768 24/08/12,02:41:26,18,10,1, 11.9,1,1, 20.193, 10373.635, 498.004, 53077.833 24/08/12,02:41:26,19,10,1, 11.9,1,1, 20.193, 10373.783, 498.040, 53077.908 24/08/12,02:41:27,00,11,1, 11.9,1,1, 20.193, 10373.777, 498.040, 53077.908 24/08/12,02:41:27,01,11,1, 11.9,1,1, 20.193, 10373.966, 498.156, 53078.090 24/08/12,02:41:27,02,11,1, 11.9,1,1, 20.193, 10374.080, 498.200, 53078.138 24/08/12,02:41:27,03,11,1, 11.9,1,1, 20.193, 10374.181, 498.244, 53078.174 24/08/12,02:41:27,04,11,1, 11.9,1,1, 20.193, 10374.293, 498.309, 53078.208 24/08/12,02:41:27,05,11,1, 11.9,1,1, 20.193, 10374.411, 498.365, 53078.270 24/08/12,02:41:27,06,11,1, 11.9,1,1, 20.193, 10374.494, 498.418, 53078.320 24/08/12,02:41:27,07,11,1, 11.9,1,1, 20.193, 10374.619, 498.469, 53078.437 24/08/12,02:41:27,08,11,1, 11.9,1,1, 20.193, 10374.761, 498.513, 53078.477 24/08/12,02:41:27,09,11,1, 11.9,1,1, 20.193, 10374.842, 498.559, 53078.535 24/08/12,02:41:27,10,11,1, 11.9,1,1, 20.193, 10374.960, 498.627, 53078.610 24/08/12,02:41:27,11,11,1, 11.9,1,1, 20.193, 10375.062, 498.686, 53078.660 24/08/12,02:41:27,12,11,1, 11.9,1,1, 20.193, 10375.136, 498.733, 53078.742 24/08/12,02:41:27,13,11,1, 11.9,1,1, 20.193, 10375.264, 498.788, 53078.795 24/08/12,02:41:27,14,11,1, 11.9,1,1, 20.193, 10375.384, 498.865, 53078.882 24/08/12,02:41:27,15,11,1, 11.9,1,1, 20.193, 10375.493, 498.922, 53078.913 24/08/12,02:41:27,16,11,1, 11.9,1,1, 20.193, 10375.594, 498.978, 53079.041 24/08/12,02:41:27,17,11,1, 11.9,1,1, 20.193, 10375.708, 499.006, 53079.010 24/08/12,02:41:27,18,11,1, 11.9,1,1, 20.193, 10375.808, 499.067, 53079.118 24/08/12,02:41:27,19,11,1, 11.9,1,1, 20.193, 10375.912, 499.117, 53079.216 24/08/12,02:41:28,00,11,1, 11.8,1,1, 20.192, 10375.905, 499.117, 53079.216 24/08/12,02:41:28,01,11,1, 11.8,1,1, 20.192, 10376.091, 499.261, 53079.370 24/08/12,02:41:28,02,11,1, 11.8,1,1, 20.192, 10376.221, 499.305, 53079.354 24/08/12,02:41:28,03,11,1, 11.8,1,1, 20.192, 10376.319, 499.370, 53079.506 24/08/12,02:41:28,04,11,1, 11.8,1,1, 20.192, 10376.387, 499.434, 53079.472 24/08/12,02:41:28,05,11,1, 11.8,1,1, 20.192, 10376.519, 499.467, 53079.516 24/08/12,02:41:28,06,11,1, 11.8,1,1, 20.192, 10376.579, 499.554, 53079.624 24/08/12,02:41:28,07,11,1, 11.8,1,1, 20.192, 10376.724, 499.624, 53079.702 24/08/12,02:41:28,08,11,1, 11.8,1,1, 20.192, 10376.787, 499.664, 53079.779 24/08/12,02:41:28,09,11,1, 11.8,1,1, 20.192, 10376.919, 499.703, 53079.819 24/08/12,02:41:28,10,11,1, 11.8,1,1, 20.192, 10377.017, 499.782, 53079.883 24/08/12,02:41:28,11,11,1, 11.8,1,1, 20.192, 10377.112, 499.859, 53079.893 24/08/12,02:41:28,12,11,1, 11.8,1,1, 20.192, 10377.229, 499.922, 53080.027 24/08/12,02:41:28,13,11,1, 11.8,1,1, 20.192, 10377.310, 499.985, 53080.078 24/08/12,02:41:28,14,11,1, 11.8,1,1, 20.192, 10377.405, 500.027, 53080.132 24/08/12,02:41:28,15,11,1, 11.8,1,1, 20.192, 10377.502, 500.095, 53080.186 24/08/12,02:41:28,16,11,1, 11.8,1,1, 20.192, 10377.599, 500.145, 53080.259 24/08/12,02:41:28,17,11,1, 11.8,1,1, 20.192, 10377.717, 500.224, 53080.377 24/08/12,02:41:28,18,11,1, 11.8,1,1, 20.192, 10377.803, 500.273, 53080.414 24/08/12,02:41:28,19,11,1, 11.8,1,1, 20.192, 10377.897, 500.336, 53080.419 24/08/12,02:41:29,00,11,1, 12.0,1,1, 20.194, 10377.891, 500.336, 53080.419 24/08/12,02:41:29,01,11,1, 12.0,1,1, 20.194, 10378.095, 500.454, 53080.576 24/08/12,02:41:29,02,11,1, 12.0,1,1, 20.194, 10378.225, 500.526, 53080.698 24/08/12,02:41:29,03,11,1, 12.0,1,1, 20.194, 10378.298, 500.578, 53080.697 24/08/12,02:41:29,04,11,1, 12.0,1,1, 20.194, 10378.381, 500.627, 53080.740 24/08/12,02:41:29,05,11,1, 12.0,1,1, 20.194, 10378.518, 500.703, 53080.883 24/08/12,02:41:29,06,11,1, 12.0,1,1, 20.194, 10378.604, 500.763, 53080.843 24/08/12,02:41:29,07,11,1, 12.0,1,1, 20.194, 10378.685, 500.828, 53080.940 24/08/12,02:41:29,08,11,1, 12.0,1,1, 20.194, 10378.801, 500.892, 53081.035 24/08/12,02:41:29,09,11,1, 12.0,1,1, 20.194, 10378.921, 500.960, 53081.084 24/08/12,02:41:29,10,11,1, 12.0,1,1, 20.194, 10378.972, 501.023, 53081.120 24/08/12,02:41:29,11,11,1, 12.0,1,1, 20.194, 10379.084, 501.084, 53081.230 24/08/12,02:41:29,12,11,1, 12.0,1,1, 20.194, 10379.183, 501.139, 53081.298 24/08/12,02:41:29,13,11,1, 12.0,1,1, 20.194, 10379.299, 501.219, 53081.281 24/08/12,02:41:29,14,11,1, 12.0,1,1, 20.194, 10379.404, 501.284, 53081.373 24/08/12,02:41:29,15,11,1, 12.0,1,1, 20.194, 10379.480, 501.358, 53081.537 24/08/12,02:41:29,16,11,1, 12.0,1,1, 20.194, 10379.585, 501.414, 53081.528 24/08/12,02:41:29,17,11,1, 12.0,1,1, 20.194, 10379.698, 501.468, 53081.569 24/08/12,02:41:29,18,11,1, 12.0,1,1, 20.194, 10379.778, 501.554, 53081.671 24/08/12,02:41:29,19,11,1, 12.0,1,1, 20.194, 10379.892, 501.609, 53081.771 24/08/12,02:41:30,00,11,1, 11.9,1,1, 20.191, 10379.885, 501.609, 53081.771 24/08/12,02:41:30,01,11,1, 11.9,1,1, 20.191, 10380.102, 501.732, 53081.868 24/08/12,02:41:30,02,11,1, 11.9,1,1, 20.191, 10380.208, 501.787, 53081.844 24/08/12,02:41:30,03,11,1, 11.9,1,1, 20.191, 10380.291, 501.870, 53081.990 24/08/12,02:41:30,04,11,1, 11.9,1,1, 20.191, 10380.415, 501.940, 53082.055 24/08/12,02:41:30,05,11,1, 11.9,1,1, 20.191, 10380.516, 501.998, 53082.142 24/08/12,02:41:30,06,11,1, 11.9,1,1, 20.191, 10380.621, 502.062, 53082.187 24/08/12,02:41:30,07,11,1, 11.9,1,1, 20.191, 10380.724, 502.128, 53082.270 24/08/12,02:41:30,08,11,1, 11.9,1,1, 20.191, 10380.795, 502.204, 53082.323 24/08/12,02:41:30,09,11,1, 11.9,1,1, 20.191, 10380.924, 502.260, 53082.356 24/08/12,02:41:30,10,11,1, 11.9,1,1, 20.191, 10381.047, 502.336, 53082.445 24/08/12,02:41:30,11,11,1, 11.9,1,1, 20.191, 10381.130, 502.389, 53082.533 24/08/12,02:41:30,12,11,1, 11.9,1,1, 20.191, 10381.238, 502.450, 53082.519 24/08/12,02:41:30,13,11,1, 11.9,1,1, 20.191, 10381.344, 502.503, 53082.589 24/08/12,02:41:30,14,11,1, 11.9,1,1, 20.191, 10381.442, 502.566, 53082.673 24/08/12,02:41:30,15,11,1, 11.9,1,1, 20.191, 10381.564, 502.644, 53082.648 24/08/12,02:41:30,16,11,1, 11.9,1,1, 20.191, 10381.688, 502.723, 53082.778 24/08/12,02:41:30,17,11,1, 11.9,1,1, 20.191, 10381.744, 502.787, 53082.838 24/08/12,02:41:30,18,11,1, 11.9,1,1, 20.191, 10381.862, 502.858, 53082.880 24/08/12,02:41:30,19,11,1, 11.9,1,1, 20.191, 10381.963, 502.901, 53082.973 24/08/12,02:41:31,00,11,1, 11.9,1,1, 20.192, 10381.955, 502.901, 53082.973 24/08/12,02:41:31,01,11,1, 11.9,1,1, 20.192, 10382.173, 503.041, 53083.008 24/08/12,02:41:31,02,11,1, 11.9,1,1, 20.192, 10382.292, 503.114, 53083.096 24/08/12,02:41:31,03,11,1, 11.9,1,1, 20.192, 10382.368, 503.186, 53083.190 24/08/12,02:41:31,04,11,1, 11.9,1,1, 20.192, 10382.487, 503.240, 53083.227 24/08/12,02:41:31,05,11,1, 11.9,1,1, 20.192, 10382.572, 503.294, 53083.331 24/08/12,02:41:31,06,11,1, 11.9,1,1, 20.192, 10382.695, 503.373, 53083.340 24/08/12,02:41:31,07,11,1, 11.9,1,1, 20.192, 10382.777, 503.457, 53083.466 24/08/12,02:41:31,08,11,1, 11.9,1,1, 20.192, 10382.891, 503.531, 53083.558 24/08/12,02:41:31,09,11,1, 11.9,1,1, 20.192, 10382.967, 503.591, 53083.545 24/08/12,02:41:31,10,11,1, 11.9,1,1, 20.192, 10383.062, 503.649, 53083.589 24/08/12,02:41:31,11,11,1, 11.9,1,1, 20.192, 10383.172, 503.718, 53083.740 24/08/12,02:41:31,12,11,1, 11.9,1,1, 20.192, 10383.255, 503.811, 53083.774 24/08/12,02:41:31,13,11,1, 11.9,1,1, 20.192, 10383.355, 503.865, 53083.824 24/08/12,02:41:31,14,11,1, 11.9,1,1, 20.192, 10383.467, 503.915, 53083.893 24/08/12,02:41:31,15,11,1, 11.9,1,1, 20.192, 10383.534, 504.000, 53083.965 24/08/12,02:41:31,16,11,1, 11.9,1,1, 20.192, 10383.628, 504.057, 53084.032 24/08/12,02:41:31,17,11,1, 11.9,1,1, 20.192, 10383.742, 504.148, 53084.078 24/08/12,02:41:31,18,11,1, 11.9,1,1, 20.192, 10383.850, 504.256, 53084.133 24/08/12,02:41:31,19,11,1, 11.9,1,1, 20.192, 10383.929, 504.293, 53084.253 24/08/12,02:41:32,00,11,1, 11.9,1,1, 20.190, 10383.924, 504.293, 53084.253 24/08/12,02:41:32,01,11,1, 11.9,1,1, 20.190, 10384.147, 504.407, 53084.336 24/08/12,02:41:32,02,11,1, 11.9,1,1, 20.190, 10384.219, 504.508, 53084.392 24/08/12,02:41:32,03,11,1, 11.9,1,1, 20.190, 10384.312, 504.593, 53084.458 24/08/12,02:41:32,04,11,1, 11.9,1,1, 20.190, 10384.370, 504.664, 53084.502 24/08/12,02:41:32,05,11,1, 11.9,1,1, 20.190, 10384.476, 504.697, 53084.536 24/08/12,02:41:32,06,11,1, 11.9,1,1, 20.190, 10384.578, 504.774, 53084.561 24/08/12,02:41:32,07,11,1, 11.9,1,1, 20.190, 10384.661, 504.856, 53084.711 24/08/12,02:41:32,08,11,1, 11.9,1,1, 20.190, 10384.758, 504.915, 53084.682 24/08/12,02:41:32,09,11,1, 11.9,1,1, 20.190, 10384.830, 505.021, 53084.882 24/08/12,02:41:32,10,11,1, 11.9,1,1, 20.190, 10384.922, 505.078, 53084.849 24/08/12,02:41:32,11,11,1, 11.9,1,1, 20.190, 10385.003, 505.150, 53084.901 24/08/12,02:41:32,12,11,1, 11.9,1,1, 20.190, 10385.089, 505.248, 53085.029 24/08/12,02:41:32,13,11,1, 11.9,1,1, 20.190, 10385.182, 505.327, 53085.075 24/08/12,02:41:32,14,11,1, 11.9,1,1, 20.190, 10385.288, 505.377, 53085.163 24/08/12,02:41:32,15,11,1, 11.9,1,1, 20.190, 10385.355, 505.446, 53085.140 24/08/12,02:41:32,16,11,1, 11.9,1,1, 20.190, 10385.438, 505.530, 53085.256 24/08/12,02:41:32,17,11,1, 11.9,1,1, 20.190, 10385.536, 505.611, 53085.342 24/08/12,02:41:32,18,11,1, 11.9,1,1, 20.190, 10385.623, 505.660, 53085.321 24/08/12,02:41:32,19,11,1, 11.9,1,1, 20.190, 10385.698, 505.757, 53085.379 24/08/12,02:41:33,00,11,1, 12.0,1,1, 20.190, 10385.693, 505.757, 53085.379 24/08/12,02:41:33,01,11,1, 12.0,1,1, 20.190, 10385.852, 505.893, 53085.464 24/08/12,02:41:33,02,11,1, 12.0,1,1, 20.190, 10385.970, 505.971, 53085.573 24/08/12,02:41:33,03,11,1, 12.0,1,1, 20.190, 10386.037, 506.057, 53085.705 24/08/12,02:41:33,04,11,1, 12.0,1,1, 20.190, 10386.116, 506.140, 53085.688 24/08/12,02:41:33,05,11,1, 12.0,1,1, 20.190, 10386.206, 506.200, 53085.740 24/08/12,02:41:33,06,11,1, 12.0,1,1, 20.190, 10386.276, 506.286, 53085.898 24/08/12,02:41:33,07,11,1, 12.0,1,1, 20.190, 10386.394, 506.360, 53085.886 24/08/12,02:41:33,08,11,1, 12.0,1,1, 20.190, 10386.473, 506.443, 53085.981 24/08/12,02:41:33,09,11,1, 12.0,1,1, 20.190, 10386.579, 506.494, 53086.008 24/08/12,02:41:33,10,11,1, 12.0,1,1, 20.190, 10386.607, 506.605, 53086.130 24/08/12,02:41:33,11,11,1, 12.0,1,1, 20.190, 10386.714, 506.678, 53086.219 24/08/12,02:41:33,12,11,1, 12.0,1,1, 20.190, 10386.803, 506.763, 53086.250 24/08/12,02:41:33,13,11,1, 12.0,1,1, 20.190, 10386.870, 506.843, 53086.325 24/08/12,02:41:33,14,11,1, 12.0,1,1, 20.190, 10386.951, 506.919, 53086.374 24/08/12,02:41:33,15,11,1, 12.0,1,1, 20.190, 10387.061, 507.022, 53086.448 24/08/12,02:41:33,16,11,1, 12.0,1,1, 20.190, 10387.111, 507.097, 53086.500 24/08/12,02:41:33,17,11,1, 12.0,1,1, 20.190, 10387.193, 507.183, 53086.587 24/08/12,02:41:33,18,11,1, 12.0,1,1, 20.190, 10387.299, 507.285, 53086.656 24/08/12,02:41:33,19,11,1, 12.0,1,1, 20.190, 10387.374, 507.362, 53086.735 24/08/12,02:41:34,00,11,1, 11.7,1,1, 20.189, 10387.371, 507.362, 53086.735 24/08/12,02:41:34,01,11,1, 11.7,1,1, 20.189, 10387.546, 507.545, 53086.872 24/08/12,02:41:34,02,11,1, 11.7,1,1, 20.189, 10387.625, 507.629, 53086.931 24/08/12,02:41:34,03,11,1, 11.7,1,1, 20.189, 10387.703, 507.715, 53086.991 24/08/12,02:41:34,04,11,1, 11.7,1,1, 20.189, 10387.767, 507.756, 53087.096 24/08/12,02:41:34,05,11,1, 11.7,1,1, 20.189, 10387.862, 507.893, 53087.124 24/08/12,02:41:34,06,11,1, 11.7,1,1, 20.189, 10387.938, 507.969, 53087.241 24/08/12,02:41:34,07,11,1, 11.7,1,1, 20.189, 10388.032, 508.054, 53087.231 24/08/12,02:41:34,08,11,1, 11.7,1,1, 20.189, 10388.084, 508.185, 53087.351 24/08/12,02:41:34,09,11,1, 11.7,1,1, 20.189, 10388.184, 508.256, 53087.430 24/08/12,02:41:34,10,11,1, 11.7,1,1, 20.189, 10388.288, 508.364, 53087.494 24/08/12,02:41:34,11,11,1, 11.7,1,1, 20.189, 10388.357, 508.466, 53087.563 24/08/12,02:41:34,12,11,1, 11.7,1,1, 20.189, 10388.476, 508.538, 53087.617 24/08/12,02:41:34,13,11,1, 11.7,1,1, 20.189, 10388.534, 508.638, 53087.695 24/08/12,02:41:34,14,11,1, 11.7,1,1, 20.189, 10388.609, 508.748, 53087.757 24/08/12,02:41:34,15,11,1, 11.7,1,1, 20.189, 10388.688, 508.869, 53087.855 24/08/12,02:41:34,16,11,1, 11.7,1,1, 20.189, 10388.768, 508.947, 53087.938 24/08/12,02:41:34,17,11,1, 11.7,1,1, 20.189, 10388.851, 509.044, 53088.011 24/08/12,02:41:34,18,11,1, 11.7,1,1, 20.189, 10388.942, 509.140, 53088.079 24/08/12,02:41:34,19,11,1, 11.7,1,1, 20.189, 10389.019, 509.243, 53088.143 24/08/12,02:41:35,00,11,1, 11.9,1,1, 20.193, 10389.014, 509.243, 53088.143 24/08/12,02:41:35,01,11,1, 11.9,1,1, 20.193, 10389.195, 509.452, 53088.338 24/08/12,02:41:35,02,11,1, 11.9,1,1, 20.193, 10389.265, 509.568, 53088.365 24/08/12,02:41:35,03,11,1, 11.9,1,1, 20.193, 10389.368, 509.642, 53088.423 24/08/12,02:41:35,04,11,1, 11.9,1,1, 20.193, 10389.447, 509.769, 53088.569 24/08/12,02:41:35,05,11,1, 11.9,1,1, 20.193, 10389.529, 509.864, 53088.589 24/08/12,02:41:35,06,11,1, 11.9,1,1, 20.193, 10389.614, 509.964, 53088.677 24/08/12,02:41:35,07,11,1, 11.9,1,1, 20.193, 10389.690, 510.072, 53088.728 24/08/12,02:41:35,08,11,1, 11.9,1,1, 20.193, 10389.780, 510.192, 53088.868 24/08/12,02:41:35,09,11,1, 11.9,1,1, 20.193, 10389.849, 510.277, 53088.916 24/08/12,02:41:35,10,11,1, 11.9,1,1, 20.193, 10389.928, 510.398, 53089.020 24/08/12,02:41:35,11,11,1, 11.9,1,1, 20.193, 10390.025, 510.508, 53089.067 24/08/12,02:41:35,12,11,1, 11.9,1,1, 20.193, 10390.101, 510.611, 53089.147 24/08/12,02:41:35,13,11,1, 11.9,1,1, 20.193, 10390.167, 510.736, 53089.217 24/08/12,02:41:35,14,11,1, 11.9,1,1, 20.193, 10390.265, 510.843, 53089.345 24/08/12,02:41:35,15,11,1, 11.9,1,1, 20.193, 10390.349, 510.946, 53089.418 24/08/12,02:41:35,16,11,1, 11.9,1,1, 20.193, 10390.404, 511.055, 53089.486 24/08/12,02:41:35,17,11,1, 11.9,1,1, 20.193, 10390.525, 511.188, 53089.564 24/08/12,02:41:35,18,11,1, 11.9,1,1, 20.193, 10390.619, 511.271, 53089.673 24/08/12,02:41:35,19,11,1, 11.9,1,1, 20.193, 10390.674, 511.368, 53089.697 24/08/12,02:41:36,00,11,1, 11.9,1,1, 20.186, 10390.667, 511.368, 53089.697 24/08/12,02:41:36,01,11,1, 11.9,1,1, 20.186, 10390.875, 511.633, 53089.914 24/08/12,02:41:36,02,11,1, 11.9,1,1, 20.186, 10390.933, 511.730, 53089.913 24/08/12,02:41:36,03,11,1, 11.9,1,1, 20.186, 10391.032, 511.839, 53090.041 24/08/12,02:41:36,04,11,1, 11.9,1,1, 20.186, 10391.104, 511.949, 53090.088 24/08/12,02:41:36,05,11,1, 11.9,1,1, 20.186, 10391.200, 512.074, 53090.172 24/08/12,02:41:36,06,11,1, 11.9,1,1, 20.186, 10391.267, 512.153, 53090.233 24/08/12,02:41:36,07,11,1, 11.9,1,1, 20.186, 10391.363, 512.293, 53090.323 24/08/12,02:41:36,08,11,1, 11.9,1,1, 20.186, 10391.427, 512.423, 53090.413 24/08/12,02:41:36,09,11,1, 11.9,1,1, 20.186, 10391.530, 512.508, 53090.452 24/08/12,02:41:36,10,11,1, 11.9,1,1, 20.186, 10391.586, 512.628, 53090.554 24/08/12,02:41:36,11,11,1, 11.9,1,1, 20.186, 10391.655, 512.752, 53090.640 24/08/12,02:41:36,12,11,1, 11.9,1,1, 20.186, 10391.769, 512.871, 53090.731 24/08/12,02:41:36,13,11,1, 11.9,1,1, 20.186, 10391.849, 512.995, 53090.857 24/08/12,02:41:36,14,11,1, 11.9,1,1, 20.186, 10391.949, 513.113, 53090.924 24/08/12,02:41:36,15,11,1, 11.9,1,1, 20.186, 10391.975, 513.233, 53090.948 24/08/12,02:41:36,16,11,1, 11.9,1,1, 20.186, 10392.080, 513.347, 53091.044 24/08/12,02:41:36,17,11,1, 11.9,1,1, 20.186, 10392.194, 513.444, 53091.116 24/08/12,02:41:36,18,11,1, 11.9,1,1, 20.186, 10392.240, 513.584, 53091.173 24/08/12,02:41:36,19,11,1, 11.9,1,1, 20.186, 10392.322, 513.727, 53091.360 24/08/12,02:41:37,00,11,1, 11.8,1,1, 20.188, 10392.319, 513.727, 53091.360 24/08/12,02:41:37,01,11,1, 11.8,1,1, 20.188, 10392.527, 513.934, 53091.496 24/08/12,02:41:37,02,11,1, 11.8,1,1, 20.188, 10392.601, 514.069, 53091.525 24/08/12,02:41:37,03,11,1, 11.8,1,1, 20.188, 10392.686, 514.199, 53091.649 24/08/12,02:41:37,04,11,1, 11.8,1,1, 20.188, 10392.745, 514.326, 53091.593 24/08/12,02:41:37,05,11,1, 11.8,1,1, 20.188, 10392.859, 514.451, 53091.867 24/08/12,02:41:37,06,11,1, 11.8,1,1, 20.188, 10392.954, 514.540, 53091.860 24/08/12,02:41:37,07,11,1, 11.8,1,1, 20.188, 10393.013, 514.681, 53091.968 24/08/12,02:41:37,08,11,1, 11.8,1,1, 20.188, 10393.115, 514.812, 53092.056 24/08/12,02:41:37,09,11,1, 11.8,1,1, 20.188, 10393.181, 514.933, 53092.086 24/08/12,02:41:37,10,11,1, 11.8,1,1, 20.188, 10393.252, 515.046, 53092.199 24/08/12,02:41:37,11,11,1, 11.8,1,1, 20.188, 10393.342, 515.204, 53092.396 24/08/12,02:41:37,12,11,1, 11.8,1,1, 20.188, 10393.460, 515.314, 53092.368 24/08/12,02:41:37,13,11,1, 11.8,1,1, 20.188, 10393.540, 515.447, 53092.403 24/08/12,02:41:37,14,11,1, 11.8,1,1, 20.188, 10393.616, 515.554, 53092.530 24/08/12,02:41:37,15,11,1, 11.8,1,1, 20.188, 10393.691, 515.679, 53092.626 24/08/12,02:41:37,16,11,1, 11.8,1,1, 20.188, 10393.764, 515.816, 53092.693 24/08/12,02:41:37,17,11,1, 11.8,1,1, 20.188, 10393.875, 515.923, 53092.776 24/08/12,02:41:37,18,11,1, 11.8,1,1, 20.188, 10393.976, 516.089, 53092.902 24/08/12,02:41:37,19,11,1, 11.8,1,1, 20.188, 10394.029, 516.181, 53092.922 24/08/12,02:41:38,00,10,1, 11.8,1,1, 20.188, 10394.021, 516.181, 53092.922 24/08/12,02:41:38,01,10,1, 11.8,1,1, 20.188, 10394.196, 516.448, 53093.114 24/08/12,02:41:38,02,10,1, 11.8,1,1, 20.188, 10394.277, 516.589, 53093.144 24/08/12,02:41:38,03,10,1, 11.8,1,1, 20.188, 10394.372, 516.704, 53093.234 24/08/12,02:41:38,04,10,1, 11.8,1,1, 20.188, 10394.442, 516.852, 53093.373 24/08/12,02:41:38,05,10,1, 11.8,1,1, 20.188, 10394.513, 517.000, 53093.418 24/08/12,02:41:38,06,10,1, 11.8,1,1, 20.188, 10394.618, 517.118, 53093.517 24/08/12,02:41:38,07,10,1, 11.8,1,1, 20.188, 10394.689, 517.272, 53093.582 24/08/12,02:41:38,08,10,1, 11.8,1,1, 20.188, 10394.746, 517.400, 53093.694 24/08/12,02:41:38,09,10,1, 11.8,1,1, 20.188, 10394.843, 517.524, 53093.775 24/08/12,02:41:38,10,10,1, 11.8,1,1, 20.188, 10394.931, 517.628, 53093.850 24/08/12,02:41:38,11,10,1, 11.8,1,1, 20.188, 10395.001, 517.763, 53093.978 24/08/12,02:41:38,12,10,1, 11.8,1,1, 20.188, 10395.118, 517.910, 53094.014 24/08/12,02:41:38,13,10,1, 11.8,1,1, 20.188, 10395.163, 518.037, 53094.063 24/08/12,02:41:38,14,10,1, 11.8,1,1, 20.188, 10395.287, 518.174, 53094.161 24/08/12,02:41:38,15,10,1, 11.8,1,1, 20.188, 10395.347, 518.306, 53094.252 24/08/12,02:41:38,16,10,1, 11.8,1,1, 20.188, 10395.425, 518.429, 53094.337 24/08/12,02:41:38,17,10,1, 11.8,1,1, 20.188, 10395.501, 518.567, 53094.418 24/08/12,02:41:38,18,10,1, 11.8,1,1, 20.188, 10395.572, 518.691, 53094.510 24/08/12,02:41:38,19,10,1, 11.8,1,1, 20.188, 10395.679, 518.833, 53094.602 24/08/12,02:41:39,00,10,1, 11.8,1,1, 20.187, 10395.674, 518.833, 53094.602 24/08/12,02:41:39,01,10,1, 11.8,1,1, 20.187, 10395.804, 519.095, 53094.784 24/08/12,02:41:39,02,10,1, 11.8,1,1, 20.187, 10395.886, 519.215, 53094.847 24/08/12,02:41:39,03,10,1, 11.8,1,1, 20.187, 10395.945, 519.341, 53094.935 24/08/12,02:41:39,04,10,1, 11.8,1,1, 20.187, 10396.032, 519.463, 53095.033 24/08/12,02:41:39,05,10,1, 11.8,1,1, 20.187, 10396.096, 519.593, 53095.083 24/08/12,02:41:39,06,10,1, 11.8,1,1, 20.187, 10396.198, 519.722, 53095.131 24/08/12,02:41:39,07,10,1, 11.8,1,1, 20.187, 10396.251, 519.808, 53095.217 24/08/12,02:41:39,08,10,1, 11.8,1,1, 20.187, 10396.332, 519.946, 53095.346 24/08/12,02:41:39,09,10,1, 11.8,1,1, 20.187, 10396.400, 520.087, 53095.392 24/08/12,02:41:39,10,10,1, 11.8,1,1, 20.187, 10396.504, 520.226, 53095.472 24/08/12,02:41:39,11,10,1, 11.8,1,1, 20.187, 10396.539, 520.363, 53095.560 24/08/12,02:41:39,12,10,1, 11.8,1,1, 20.187, 10396.639, 520.503, 53095.658 24/08/12,02:41:39,13,10,1, 11.8,1,1, 20.187, 10396.659, 520.587, 53095.727 24/08/12,02:41:39,14,10,1, 11.8,1,1, 20.187, 10396.745, 520.734, 53095.740 24/08/12,02:41:39,15,10,1, 11.8,1,1, 20.187, 10396.811, 520.861, 53095.828 24/08/12,02:41:39,16,10,1, 11.8,1,1, 20.187, 10396.917, 520.984, 53095.982 24/08/12,02:41:39,17,10,1, 11.8,1,1, 20.187, 10396.966, 521.081, 53096.040 24/08/12,02:41:39,18,10,1, 11.8,1,1, 20.187, 10397.050, 521.219, 53096.059 24/08/12,02:41:39,19,10,1, 11.8,1,1, 20.187, 10397.107, 521.342, 53096.147 24/08/12,02:41:40,00,10,1, 12.0,1,1, 20.187, 10397.100, 521.342, 53096.147 24/08/12,02:41:40,01,10,1, 12.0,1,1, 20.187, 10397.238, 521.595, 53096.310 24/08/12,02:41:40,02,10,1, 12.0,1,1, 20.187, 10397.346, 521.705, 53096.469 24/08/12,02:41:40,03,10,1, 12.0,1,1, 20.187, 10397.404, 521.833, 53096.475 24/08/12,02:41:40,04,10,1, 12.0,1,1, 20.187, 10397.477, 521.954, 53096.569 24/08/12,02:41:40,05,10,1, 12.0,1,1, 20.187, 10397.528, 522.096, 53096.682 24/08/12,02:41:40,06,10,1, 12.0,1,1, 20.187, 10397.608, 522.203, 53096.740 24/08/12,02:41:40,07,10,1, 12.0,1,1, 20.187, 10397.650, 522.313, 53096.804 24/08/12,02:41:40,08,10,1, 12.0,1,1, 20.187, 10397.757, 522.449, 53096.899 24/08/12,02:41:40,09,10,1, 12.0,1,1, 20.187, 10397.829, 522.543, 53096.962 24/08/12,02:41:40,10,10,1, 12.0,1,1, 20.187, 10397.888, 522.662, 53097.080 24/08/12,02:41:40,11,10,1, 12.0,1,1, 20.187, 10397.944, 522.813, 53097.130 24/08/12,02:41:40,12,10,1, 12.0,1,1, 20.187, 10397.998, 522.918, 53097.156 24/08/12,02:41:40,13,10,1, 12.0,1,1, 20.187, 10398.109, 523.053, 53097.206 24/08/12,02:41:40,14,10,1, 12.0,1,1, 20.187, 10398.151, 523.165, 53097.343 24/08/12,02:41:40,15,10,1, 12.0,1,1, 20.187, 10398.213, 523.265, 53097.368 24/08/12,02:41:40,16,10,1, 12.0,1,1, 20.187, 10398.301, 523.392, 53097.441 24/08/12,02:41:40,17,10,1, 12.0,1,1, 20.187, 10398.365, 523.489, 53097.472 24/08/12,02:41:40,18,10,1, 12.0,1,1, 20.187, 10398.407, 523.621, 53097.581 24/08/12,02:41:40,19,10,1, 12.0,1,1, 20.187, 10398.482, 523.762, 53097.664 24/08/12,02:41:41,00,10,1, 12.0,1,1, 20.190, 10398.477, 523.762, 53097.664 24/08/12,02:41:41,01,10,1, 12.0,1,1, 20.190, 10398.616, 523.973, 53097.813 24/08/12,02:41:41,02,10,1, 12.0,1,1, 20.190, 10398.663, 524.096, 53097.925 24/08/12,02:41:41,03,10,1, 12.0,1,1, 20.190, 10398.725, 524.193, 53097.940 24/08/12,02:41:41,04,10,1, 12.0,1,1, 20.190, 10398.769, 524.304, 53097.955 24/08/12,02:41:41,05,10,1, 12.0,1,1, 20.190, 10398.850, 524.434, 53098.108 24/08/12,02:41:41,06,10,1, 12.0,1,1, 20.190, 10398.903, 524.557, 53098.164 24/08/12,02:41:41,07,10,1, 12.0,1,1, 20.190, 10398.976, 524.634, 53098.308 24/08/12,02:41:41,08,10,1, 12.0,1,1, 20.190, 10399.051, 524.756, 53098.351 24/08/12,02:41:41,09,10,1, 12.0,1,1, 20.190, 10399.096, 524.886, 53098.393 24/08/12,02:41:41,10,10,1, 12.0,1,1, 20.190, 10399.160, 525.004, 53098.462 24/08/12,02:41:41,11,10,1, 12.0,1,1, 20.190, 10399.209, 525.119, 53098.496 24/08/12,02:41:41,12,10,1, 12.0,1,1, 20.190, 10399.257, 525.221, 53098.660 24/08/12,02:41:41,13,10,1, 12.0,1,1, 20.190, 10399.325, 525.316, 53098.601 24/08/12,02:41:41,14,10,1, 12.0,1,1, 20.190, 10399.396, 525.432, 53098.687 24/08/12,02:41:41,15,10,1, 12.0,1,1, 20.190, 10399.440, 525.548, 53098.738 24/08/12,02:41:41,16,10,1, 12.0,1,1, 20.190, 10399.470, 525.673, 53098.883 24/08/12,02:41:41,17,10,1, 12.0,1,1, 20.190, 10399.553, 525.752, 53098.978 24/08/12,02:41:41,18,10,1, 12.0,1,1, 20.190, 10399.608, 525.890, 53099.016 24/08/12,02:41:41,19,10,1, 12.0,1,1, 20.190, 10399.659, 525.999, 53099.074 24/08/12,02:41:42,00,10,1, 11.9,1,1, 20.188, 10399.654, 525.999, 53099.074 24/08/12,02:41:42,01,10,1, 11.9,1,1, 20.188, 10399.793, 526.214, 53099.162 24/08/12,02:41:42,02,10,1, 11.9,1,1, 20.188, 10399.828, 526.343, 53099.220 24/08/12,02:41:42,03,10,1, 11.9,1,1, 20.188, 10399.883, 526.453, 53099.280 24/08/12,02:41:42,04,10,1, 11.9,1,1, 20.188, 10399.938, 526.596, 53099.426 24/08/12,02:41:42,05,10,1, 11.9,1,1, 20.188, 10400.004, 526.683, 53099.522 24/08/12,02:41:42,06,10,1, 11.9,1,1, 20.188, 10400.054, 526.793, 53099.472 24/08/12,02:41:42,07,10,1, 11.9,1,1, 20.188, 10400.114, 526.908, 53099.599 24/08/12,02:41:42,08,10,1, 11.9,1,1, 20.188, 10400.157, 527.017, 53099.696 24/08/12,02:41:42,09,10,1, 11.9,1,1, 20.188, 10400.220, 527.133, 53099.755 24/08/12,02:41:42,10,10,1, 11.9,1,1, 20.188, 10400.292, 527.273, 53099.883 24/08/12,02:41:42,11,10,1, 11.9,1,1, 20.188, 10400.330, 527.353, 53099.930 24/08/12,02:41:42,12,10,1, 11.9,1,1, 20.188, 10400.388, 527.461, 53099.955 24/08/12,02:41:42,13,10,1, 11.9,1,1, 20.188, 10400.408, 527.588, 53099.958 24/08/12,02:41:42,14,10,1, 11.9,1,1, 20.188, 10400.479, 527.707, 53100.091 24/08/12,02:41:42,15,10,1, 11.9,1,1, 20.188, 10400.517, 527.836, 53100.107 24/08/12,02:41:42,16,10,1, 11.9,1,1, 20.188, 10400.592, 527.926, 53100.284 24/08/12,02:41:42,17,10,1, 11.9,1,1, 20.188, 10400.646, 528.015, 53100.239 24/08/12,02:41:42,18,10,1, 11.9,1,1, 20.188, 10400.681, 528.181, 53100.321 24/08/12,02:41:42,19,10,1, 11.9,1,1, 20.188, 10400.723, 528.281, 53100.417 24/08/12,02:41:43,00,10,1, 11.9,1,1, 20.188, 10400.722, 528.281, 53100.417 24/08/12,02:41:43,01,10,1, 11.9,1,1, 20.188, 10400.820, 528.516, 53100.605 24/08/12,02:41:43,02,10,1, 11.9,1,1, 20.188, 10400.881, 528.634, 53100.601 24/08/12,02:41:43,03,10,1, 11.9,1,1, 20.188, 10400.915, 528.741, 53100.693 24/08/12,02:41:43,04,10,1, 11.9,1,1, 20.188, 10400.971, 528.879, 53100.769 24/08/12,02:41:43,05,10,1, 11.9,1,1, 20.188, 10401.017, 528.985, 53100.837 24/08/12,02:41:43,06,10,1, 11.9,1,1, 20.188, 10401.072, 529.096, 53100.909 24/08/12,02:41:43,07,10,1, 11.9,1,1, 20.188, 10401.108, 529.203, 53100.995 24/08/12,02:41:43,08,10,1, 11.9,1,1, 20.188, 10401.154, 529.324, 53101.036 24/08/12,02:41:43,09,10,1, 11.9,1,1, 20.188, 10401.197, 529.460, 53101.073 24/08/12,02:41:43,10,10,1, 11.9,1,1, 20.188, 10401.223, 529.540, 53101.188 24/08/12,02:41:43,11,10,1, 11.9,1,1, 20.188, 10401.292, 529.677, 53101.229 24/08/12,02:41:43,12,10,1, 11.9,1,1, 20.188, 10401.340, 529.782, 53101.296 24/08/12,02:41:43,13,10,1, 11.9,1,1, 20.188, 10401.380, 529.916, 53101.381 24/08/12,02:41:43,14,10,1, 11.9,1,1, 20.188, 10401.435, 530.049, 53101.397 24/08/12,02:41:43,15,10,1, 11.9,1,1, 20.188, 10401.459, 530.133, 53101.471 24/08/12,02:41:43,16,10,1, 11.9,1,1, 20.188, 10401.489, 530.260, 53101.545 24/08/12,02:41:43,17,10,1, 11.9,1,1, 20.188, 10401.550, 530.355, 53101.567 24/08/12,02:41:43,18,10,1, 11.9,1,1, 20.188, 10401.602, 530.510, 53101.776 24/08/12,02:41:43,19,10,1, 11.9,1,1, 20.188, 10401.634, 530.612, 53101.723 24/08/12,02:41:44,00,10,1, 11.9,1,1, 20.190, 10401.632, 530.612, 53101.723 24/08/12,02:41:44,01,10,1, 11.9,1,1, 20.190, 10401.720, 530.830, 53101.904 24/08/12,02:41:44,02,10,1, 11.9,1,1, 20.190, 10401.740, 530.948, 53102.026 24/08/12,02:41:44,03,10,1, 11.9,1,1, 20.190, 10401.807, 531.057, 53101.986 24/08/12,02:41:44,04,10,1, 11.9,1,1, 20.190, 10401.835, 531.194, 53102.038 24/08/12,02:41:44,05,10,1, 11.9,1,1, 20.190, 10401.877, 531.306, 53102.131 24/08/12,02:41:44,06,10,1, 11.9,1,1, 20.190, 10401.925, 531.394, 53102.207 24/08/12,02:41:44,07,10,1, 11.9,1,1, 20.190, 10401.929, 531.501, 53102.274 24/08/12,02:41:44,08,10,1, 11.9,1,1, 20.190, 10401.963, 531.622, 53102.334 24/08/12,02:41:44,09,10,1, 11.9,1,1, 20.190, 10402.018, 531.740, 53102.462 24/08/12,02:41:44,10,10,1, 11.9,1,1, 20.190, 10402.037, 531.829, 53102.465 24/08/12,02:41:44,11,10,1, 11.9,1,1, 20.190, 10402.081, 531.963, 53102.556 24/08/12,02:41:44,12,10,1, 11.9,1,1, 20.190, 10402.093, 532.063, 53102.589 24/08/12,02:41:44,13,10,1, 11.9,1,1, 20.190, 10402.132, 532.162, 53102.648 24/08/12,02:41:44,14,10,1, 11.9,1,1, 20.190, 10402.207, 532.283, 53102.745 24/08/12,02:41:44,15,10,1, 11.9,1,1, 20.190, 10402.219, 532.381, 53102.795 24/08/12,02:41:44,16,10,1, 11.9,1,1, 20.190, 10402.221, 532.489, 53102.861 24/08/12,02:41:44,17,10,1, 11.9,1,1, 20.190, 10402.263, 532.609, 53102.929 24/08/12,02:41:44,18,10,1, 11.9,1,1, 20.190, 10402.295, 532.705, 53102.975 24/08/12,02:41:44,19,10,1, 11.9,1,1, 20.190, 10402.319, 532.819, 53103.066 24/08/12,02:41:45,00,10,1, 11.9,1,1, 20.190, 10402.316, 532.819, 53103.066 24/08/12,02:41:45,01,10,1, 11.9,1,1, 20.190, 10402.373, 533.028, 53103.180 24/08/12,02:41:45,02,10,1, 11.9,1,1, 20.190, 10402.403, 533.141, 53103.246 24/08/12,02:41:45,03,10,1, 11.9,1,1, 20.190, 10402.403, 533.230, 53103.262 24/08/12,02:41:45,04,10,1, 11.9,1,1, 20.190, 10402.426, 533.327, 53103.308 24/08/12,02:41:45,05,10,1, 11.9,1,1, 20.190, 10402.459, 533.444, 53103.380 24/08/12,02:41:45,06,10,1, 11.9,1,1, 20.190, 10402.484, 533.537, 53103.454 24/08/12,02:41:45,07,10,1, 11.9,1,1, 20.190, 10402.479, 533.613, 53103.510 24/08/12,02:41:45,08,10,1, 11.9,1,1, 20.190, 10402.488, 533.737, 53103.585 24/08/12,02:41:45,09,10,1, 11.9,1,1, 20.190, 10402.528, 533.856, 53103.636 24/08/12,02:41:45,10,10,1, 11.9,1,1, 20.190, 10402.529, 533.944, 53103.721 24/08/12,02:41:45,11,10,1, 11.9,1,1, 20.190, 10402.568, 534.031, 53103.735 24/08/12,02:41:45,12,10,1, 11.9,1,1, 20.190, 10402.560, 534.165, 53103.821 24/08/12,02:41:45,13,10,1, 11.9,1,1, 20.190, 10402.563, 534.256, 53103.871 24/08/12,02:41:45,14,10,1, 11.9,1,1, 20.190, 10402.587, 534.347, 53103.927 24/08/12,02:41:45,15,10,1, 11.9,1,1, 20.190, 10402.623, 534.454, 53104.004 24/08/12,02:41:45,16,10,1, 11.9,1,1, 20.190, 10402.618, 534.560, 53104.074 24/08/12,02:41:45,17,10,1, 11.9,1,1, 20.190, 10402.638, 534.676, 53104.166 24/08/12,02:41:45,18,10,1, 11.9,1,1, 20.190, 10402.687, 534.793, 53104.224 24/08/12,02:41:45,19,10,1, 11.9,1,1, 20.190, 10402.663, 534.879, 53104.254 24/08/12,02:41:46,00,11,1, 11.9,1,1, 20.186, 10402.658, 534.879, 53104.254 24/08/12,02:41:46,01,11,1, 11.9,1,1, 20.186, 10402.702, 535.054, 53104.389 24/08/12,02:41:46,02,11,1, 11.9,1,1, 20.186, 10402.693, 535.158, 53104.391 24/08/12,02:41:46,03,11,1, 11.9,1,1, 20.186, 10402.708, 535.271, 53104.524 24/08/12,02:41:46,04,11,1, 11.9,1,1, 20.186, 10402.748, 535.356, 53104.562 24/08/12,02:41:46,05,11,1, 11.9,1,1, 20.186, 10402.733, 535.441, 53104.539 24/08/12,02:41:46,06,11,1, 11.9,1,1, 20.186, 10402.734, 535.560, 53104.669 24/08/12,02:41:46,07,11,1, 11.9,1,1, 20.186, 10402.736, 535.666, 53104.731 24/08/12,02:41:46,08,11,1, 11.9,1,1, 20.186, 10402.758, 535.740, 53104.766 24/08/12,02:41:46,09,11,1, 11.9,1,1, 20.186, 10402.768, 535.829, 53104.870 24/08/12,02:41:46,10,11,1, 11.9,1,1, 20.186, 10402.760, 535.923, 53104.832 24/08/12,02:41:46,11,11,1, 11.9,1,1, 20.186, 10402.779, 536.025, 53104.921 24/08/12,02:41:46,12,11,1, 11.9,1,1, 20.186, 10402.757, 536.110, 53105.077 24/08/12,02:41:46,13,11,1, 11.9,1,1, 20.186, 10402.790, 536.189, 53105.009 24/08/12,02:41:46,14,11,1, 11.9,1,1, 20.186, 10402.777, 536.283, 53105.137 24/08/12,02:41:46,15,11,1, 11.9,1,1, 20.186, 10402.779, 536.393, 53105.184 24/08/12,02:41:46,16,11,1, 11.9,1,1, 20.186, 10402.797, 536.489, 53105.327 24/08/12,02:41:46,17,11,1, 11.9,1,1, 20.186, 10402.793, 536.568, 53105.285 24/08/12,02:41:46,18,11,1, 11.9,1,1, 20.186, 10402.806, 536.664, 53105.400 24/08/12,02:41:46,19,11,1, 11.9,1,1, 20.186, 10402.811, 536.747, 53105.431 24/08/12,02:41:47,00,11,1, 11.9,1,1, 20.190, 10402.808, 536.747, 53105.431 24/08/12,02:41:47,01,11,1, 11.9,1,1, 20.190, 10402.795, 536.958, 53105.588 24/08/12,02:41:47,02,11,1, 11.9,1,1, 20.190, 10402.804, 537.037, 53105.620 24/08/12,02:41:47,03,11,1, 11.9,1,1, 20.190, 10402.811, 537.119, 53105.713 24/08/12,02:41:47,04,11,1, 11.9,1,1, 20.190, 10402.792, 537.225, 53105.746 24/08/12,02:41:47,05,11,1, 11.9,1,1, 20.190, 10402.808, 537.321, 53105.785 24/08/12,02:41:47,06,11,1, 11.9,1,1, 20.190, 10402.800, 537.389, 53105.852 24/08/12,02:41:47,07,11,1, 11.9,1,1, 20.190, 10402.789, 537.482, 53105.964 24/08/12,02:41:47,08,11,1, 11.9,1,1, 20.190, 10402.799, 537.584, 53106.001 24/08/12,02:41:47,09,11,1, 11.9,1,1, 20.190, 10402.781, 537.660, 53106.081 24/08/12,02:41:47,10,11,1, 11.9,1,1, 20.190, 10402.761, 537.732, 53106.135 24/08/12,02:41:47,11,11,1, 11.9,1,1, 20.190, 10402.771, 537.838, 53106.174 24/08/12,02:41:47,12,11,1, 11.9,1,1, 20.190, 10402.756, 537.933, 53106.230 24/08/12,02:41:47,13,11,1, 11.9,1,1, 20.190, 10402.748, 538.015, 53106.293 24/08/12,02:41:47,14,11,1, 11.9,1,1, 20.190, 10402.731, 538.108, 53106.326 24/08/12,02:41:47,15,11,1, 11.9,1,1, 20.190, 10402.702, 538.184, 53106.430 24/08/12,02:41:47,16,11,1, 11.9,1,1, 20.190, 10402.686, 538.274, 53106.506 24/08/12,02:41:47,17,11,1, 11.9,1,1, 20.190, 10402.711, 538.368, 53106.507 24/08/12,02:41:47,18,11,1, 11.9,1,1, 20.190, 10402.717, 538.457, 53106.595 24/08/12,02:41:47,19,11,1, 11.9,1,1, 20.190, 10402.693, 538.560, 53106.664 24/08/12,02:41:48,00,11,1, 12.0,1,1, 20.187, 10402.691, 538.560, 53106.664 24/08/12,02:41:48,01,11,1, 12.0,1,1, 20.187, 10402.674, 538.725, 53106.772 24/08/12,02:41:48,02,11,1, 12.0,1,1, 20.187, 10402.642, 538.830, 53106.776 24/08/12,02:41:48,03,11,1, 12.0,1,1, 20.187, 10402.635, 538.879, 53106.852 24/08/12,02:41:48,04,11,1, 12.0,1,1, 20.187, 10402.621, 538.973, 53106.937 24/08/12,02:41:48,05,11,1, 12.0,1,1, 20.187, 10402.605, 539.058, 53106.936 24/08/12,02:41:48,06,11,1, 12.0,1,1, 20.187, 10402.589, 539.128, 53106.989 24/08/12,02:41:48,07,11,1, 12.0,1,1, 20.187, 10402.566, 539.223, 53107.106 24/08/12,02:41:48,08,11,1, 12.0,1,1, 20.187, 10402.563, 539.323, 53107.159 24/08/12,02:41:48,09,11,1, 12.0,1,1, 20.187, 10402.521, 539.403, 53107.233 24/08/12,02:41:48,10,11,1, 12.0,1,1, 20.187, 10402.516, 539.485, 53107.238 24/08/12,02:41:48,11,11,1, 12.0,1,1, 20.187, 10402.498, 539.563, 53107.319 24/08/12,02:41:48,12,11,1, 12.0,1,1, 20.187, 10402.485, 539.659, 53107.419 24/08/12,02:41:48,13,11,1, 12.0,1,1, 20.187, 10402.490, 539.724, 53107.396 24/08/12,02:41:48,14,11,1, 12.0,1,1, 20.187, 10402.459, 539.815, 53107.504 24/08/12,02:41:48,15,11,1, 12.0,1,1, 20.187, 10402.434, 539.884, 53107.557 24/08/12,02:41:48,16,11,1, 12.0,1,1, 20.187, 10402.421, 539.962, 53107.656 24/08/12,02:41:48,17,11,1, 12.0,1,1, 20.187, 10402.389, 540.048, 53107.720 24/08/12,02:41:48,18,11,1, 12.0,1,1, 20.187, 10402.385, 540.150, 53107.767 24/08/12,02:41:48,19,11,1, 12.0,1,1, 20.187, 10402.339, 540.220, 53107.807 24/08/12,02:41:49,00,11,1, 11.9,1,1, 20.183, 10402.333, 540.220, 53107.807 24/08/12,02:41:49,01,11,1, 11.9,1,1, 20.183, 10402.311, 540.375, 53107.907 24/08/12,02:41:49,02,11,1, 11.9,1,1, 20.183, 10402.275, 540.461, 53107.953 24/08/12,02:41:49,03,11,1, 11.9,1,1, 20.183, 10402.263, 540.527, 53108.020 24/08/12,02:41:49,04,11,1, 11.9,1,1, 20.183, 10402.229, 540.642, 53108.073 24/08/12,02:41:49,05,11,1, 11.9,1,1, 20.183, 10402.225, 540.726, 53108.155 24/08/12,02:41:49,06,11,1, 11.9,1,1, 20.183, 10402.193, 540.804, 53108.208 24/08/12,02:41:49,07,11,1, 11.9,1,1, 20.183, 10402.152, 540.884, 53108.259 24/08/12,02:41:49,08,11,1, 11.9,1,1, 20.183, 10402.162, 540.957, 53108.316 24/08/12,02:41:49,09,11,1, 11.9,1,1, 20.183, 10402.147, 541.072, 53108.410 24/08/12,02:41:49,10,11,1, 11.9,1,1, 20.183, 10402.099, 541.146, 53108.419 24/08/12,02:41:49,11,11,1, 11.9,1,1, 20.183, 10402.063, 541.213, 53108.501 24/08/12,02:41:49,12,11,1, 11.9,1,1, 20.183, 10402.041, 541.295, 53108.549 24/08/12,02:41:49,13,11,1, 11.9,1,1, 20.183, 10402.021, 541.406, 53108.577 24/08/12,02:41:49,14,11,1, 11.9,1,1, 20.183, 10402.025, 541.464, 53108.615 24/08/12,02:41:49,15,11,1, 11.9,1,1, 20.183, 10401.990, 541.548, 53108.708 24/08/12,02:41:49,16,11,1, 11.9,1,1, 20.183, 10401.953, 541.633, 53108.750 24/08/12,02:41:49,17,11,1, 11.9,1,1, 20.183, 10401.945, 541.707, 53108.915 24/08/12,02:41:49,18,11,1, 11.9,1,1, 20.183, 10401.906, 541.802, 53108.961 24/08/12,02:41:49,19,11,1, 11.9,1,1, 20.183, 10401.889, 541.883, 53108.962 24/08/12,02:41:50,00,11,1, 12.0,1,1, 20.189, 10401.882, 541.883, 53108.962 24/08/12,02:41:50,01,11,1, 12.0,1,1, 20.189, 10401.797, 542.041, 53109.052 24/08/12,02:41:50,02,11,1, 12.0,1,1, 20.189, 10401.758, 542.134, 53109.093 24/08/12,02:41:50,03,11,1, 12.0,1,1, 20.189, 10401.757, 542.197, 53109.215 24/08/12,02:41:50,04,11,1, 12.0,1,1, 20.189, 10401.731, 542.285, 53109.245 24/08/12,02:41:50,05,11,1, 12.0,1,1, 20.189, 10401.718, 542.350, 53109.300 24/08/12,02:41:50,06,11,1, 12.0,1,1, 20.189, 10401.694, 542.444, 53109.308 24/08/12,02:41:50,07,11,1, 12.0,1,1, 20.189, 10401.658, 542.531, 53109.406 24/08/12,02:41:50,08,11,1, 12.0,1,1, 20.189, 10401.624, 542.626, 53109.438 24/08/12,02:41:50,09,11,1, 12.0,1,1, 20.189, 10401.629, 542.711, 53109.518 24/08/12,02:41:50,10,11,1, 12.0,1,1, 20.189, 10401.595, 542.797, 53109.530 24/08/12,02:41:50,11,11,1, 12.0,1,1, 20.189, 10401.572, 542.874, 53109.621 24/08/12,02:41:50,12,11,1, 12.0,1,1, 20.189, 10401.538, 542.947, 53109.649 24/08/12,02:41:50,13,11,1, 12.0,1,1, 20.189, 10401.517, 543.045, 53109.727 24/08/12,02:41:50,14,11,1, 12.0,1,1, 20.189, 10401.486, 543.148, 53109.779 24/08/12,02:41:50,15,11,1, 12.0,1,1, 20.189, 10401.475, 543.226, 53109.844 24/08/12,02:41:50,16,11,1, 12.0,1,1, 20.189, 10401.455, 543.309, 53109.868 24/08/12,02:41:50,17,11,1, 12.0,1,1, 20.189, 10401.412, 543.375, 53109.923 24/08/12,02:41:50,18,11,1, 12.0,1,1, 20.189, 10401.423, 543.446, 53110.031 24/08/12,02:41:50,19,11,1, 12.0,1,1, 20.189, 10401.376, 543.556, 53110.060 24/08/12,02:41:51,00,11,1, 11.9,1,1, 20.189, 10401.373, 543.556, 53110.060 24/08/12,02:41:51,01,11,1, 11.9,1,1, 20.189, 10401.319, 543.732, 53110.221 24/08/12,02:41:51,02,11,1, 11.9,1,1, 20.189, 10401.282, 543.836, 53110.213 24/08/12,02:41:51,03,11,1, 11.9,1,1, 20.189, 10401.289, 543.899, 53110.316 24/08/12,02:41:51,04,11,1, 11.9,1,1, 20.189, 10401.258, 544.000, 53110.388 24/08/12,02:41:51,05,11,1, 11.9,1,1, 20.189, 10401.219, 544.102, 53110.330 24/08/12,02:41:51,06,11,1, 11.9,1,1, 20.189, 10401.225, 544.155, 53110.497 24/08/12,02:41:51,07,11,1, 11.9,1,1, 20.189, 10401.212, 544.246, 53110.550 24/08/12,02:41:51,08,11,1, 11.9,1,1, 20.189, 10401.165, 544.330, 53110.591 24/08/12,02:41:51,09,11,1, 11.9,1,1, 20.189, 10401.151, 544.444, 53110.642 24/08/12,02:41:51,10,11,1, 11.9,1,1, 20.189, 10401.114, 544.528, 53110.668 24/08/12,02:41:51,11,11,1, 11.9,1,1, 20.189, 10401.094, 544.612, 53110.714 24/08/12,02:41:51,12,11,1, 11.9,1,1, 20.189, 10401.080, 544.662, 53110.824 24/08/12,02:41:51,13,11,1, 11.9,1,1, 20.189, 10401.074, 544.758, 53110.880 24/08/12,02:41:51,14,11,1, 11.9,1,1, 20.189, 10401.049, 544.840, 53110.896 24/08/12,02:41:51,15,11,1, 11.9,1,1, 20.189, 10401.030, 544.919, 53110.968 24/08/12,02:41:51,16,11,1, 11.9,1,1, 20.189, 10400.997, 545.019, 53111.011 24/08/12,02:41:51,17,11,1, 11.9,1,1, 20.189, 10400.989, 545.109, 53111.033 24/08/12,02:41:51,18,11,1, 11.9,1,1, 20.189, 10400.970, 545.218, 53111.095 24/08/12,02:41:51,19,11,1, 11.9,1,1, 20.189, 10400.936, 545.276, 53111.080 24/08/12,02:41:52,00,11,1, 11.9,1,1, 20.185, 10400.931, 545.276, 53111.080 24/08/12,02:41:52,01,11,1, 11.9,1,1, 20.185, 10400.901, 545.462, 53111.333 24/08/12,02:41:52,02,11,1, 11.9,1,1, 20.185, 10400.883, 545.568, 53111.338 24/08/12,02:41:52,03,11,1, 11.9,1,1, 20.185, 10400.875, 545.629, 53111.406 24/08/12,02:41:52,04,11,1, 11.9,1,1, 20.185, 10400.849, 545.734, 53111.443 24/08/12,02:41:52,05,11,1, 11.9,1,1, 20.185, 10400.848, 545.819, 53111.470 24/08/12,02:41:52,06,11,1, 11.9,1,1, 20.185, 10400.802, 545.922, 53111.568 24/08/12,02:41:52,07,11,1, 11.9,1,1, 20.185, 10400.769, 546.012, 53111.613 24/08/12,02:41:52,08,11,1, 11.9,1,1, 20.185, 10400.767, 546.090, 53111.623 24/08/12,02:41:52,09,11,1, 11.9,1,1, 20.185, 10400.738, 546.190, 53111.633 24/08/12,02:41:52,10,11,1, 11.9,1,1, 20.185, 10400.736, 546.301, 53111.736 24/08/12,02:41:52,11,11,1, 11.9,1,1, 20.185, 10400.703, 546.340, 53111.808 24/08/12,02:41:52,12,11,1, 11.9,1,1, 20.185, 10400.699, 546.454, 53111.873 24/08/12,02:41:52,13,11,1, 11.9,1,1, 20.185, 10400.671, 546.545, 53111.908 24/08/12,02:41:52,14,11,1, 11.9,1,1, 20.185, 10400.690, 546.638, 53111.987 24/08/12,02:41:52,15,11,1, 11.9,1,1, 20.185, 10400.639, 546.760, 53112.041 24/08/12,02:41:52,16,11,1, 11.9,1,1, 20.185, 10400.628, 546.812, 53112.048 24/08/12,02:41:52,17,11,1, 11.9,1,1, 20.185, 10400.611, 546.926, 53112.090 24/08/12,02:41:52,18,11,1, 11.9,1,1, 20.185, 10400.592, 547.019, 53112.195 24/08/12,02:41:52,19,11,1, 11.9,1,1, 20.185, 10400.592, 547.100, 53112.149 24/08/12,02:41:53,00,11,1, 11.9,1,1, 20.186, 10400.589, 547.100, 53112.149 24/08/12,02:41:53,01,11,1, 11.9,1,1, 20.186, 10400.554, 547.288, 53112.274 24/08/12,02:41:53,02,11,1, 11.9,1,1, 20.186, 10400.538, 547.366, 53112.411 24/08/12,02:41:53,03,11,1, 11.9,1,1, 20.186, 10400.511, 547.483, 53112.459 24/08/12,02:41:53,04,11,1, 11.9,1,1, 20.186, 10400.484, 547.543, 53112.509 24/08/12,02:41:53,05,11,1, 11.9,1,1, 20.186, 10400.453, 547.651, 53112.520 24/08/12,02:41:53,06,11,1, 11.9,1,1, 20.186, 10400.458, 547.722, 53112.567 24/08/12,02:41:53,07,11,1, 11.9,1,1, 20.186, 10400.428, 547.826, 53112.645 24/08/12,02:41:53,08,11,1, 11.9,1,1, 20.186, 10400.404, 547.907, 53112.617 24/08/12,02:41:53,09,11,1, 11.9,1,1, 20.186, 10400.404, 548.010, 53112.850 24/08/12,02:41:53,10,11,1, 11.9,1,1, 20.186, 10400.418, 548.104, 53112.774 24/08/12,02:41:53,11,11,1, 11.9,1,1, 20.186, 10400.380, 548.198, 53112.797 24/08/12,02:41:53,12,11,1, 11.9,1,1, 20.186, 10400.355, 548.288, 53112.966 24/08/12,02:41:53,13,11,1, 11.9,1,1, 20.186, 10400.342, 548.394, 53113.012 24/08/12,02:41:53,14,11,1, 11.9,1,1, 20.186, 10400.326, 548.472, 53113.025 24/08/12,02:41:53,15,11,1, 11.9,1,1, 20.186, 10400.307, 548.582, 53113.116 24/08/12,02:41:53,16,11,1, 11.9,1,1, 20.186, 10400.318, 548.663, 53113.135 24/08/12,02:41:53,17,11,1, 11.9,1,1, 20.186, 10400.282, 548.755, 53113.174 24/08/12,02:41:53,18,11,1, 11.9,1,1, 20.186, 10400.255, 548.828, 53113.247 24/08/12,02:41:53,19,11,1, 11.9,1,1, 20.186, 10400.249, 548.923, 53113.293 24/08/12,02:41:54,00,11,1, 11.9,1,1, 20.183, 10400.246, 548.923, 53113.293 24/08/12,02:41:54,01,11,1, 11.9,1,1, 20.183, 10400.196, 549.119, 53113.387 24/08/12,02:41:54,02,11,1, 11.9,1,1, 20.183, 10400.166, 549.197, 53113.441 24/08/12,02:41:54,03,11,1, 11.9,1,1, 20.183, 10400.164, 549.295, 53113.508 24/08/12,02:41:54,04,11,1, 11.9,1,1, 20.183, 10400.144, 549.404, 53113.676 24/08/12,02:41:54,05,11,1, 11.9,1,1, 20.183, 10400.114, 549.505, 53113.614 24/08/12,02:41:54,06,11,1, 11.9,1,1, 20.183, 10400.103, 549.596, 53113.625 24/08/12,02:41:54,07,11,1, 11.9,1,1, 20.183, 10400.068, 549.677, 53113.686 24/08/12,02:41:54,08,11,1, 11.9,1,1, 20.183, 10400.025, 549.781, 53113.787 24/08/12,02:41:54,09,11,1, 11.9,1,1, 20.183, 10400.042, 549.873, 53113.867 24/08/12,02:41:54,10,11,1, 11.9,1,1, 20.183, 10400.008, 549.955, 53113.943 24/08/12,02:41:54,11,11,1, 11.9,1,1, 20.183, 10400.001, 550.044, 53113.929 24/08/12,02:41:54,12,11,1, 11.9,1,1, 20.183, 10399.972, 550.133, 53113.997 24/08/12,02:41:54,13,11,1, 11.9,1,1, 20.183, 10399.945, 550.218, 53114.078 24/08/12,02:41:54,14,11,1, 11.9,1,1, 20.183, 10399.913, 550.317, 53114.053 24/08/12,02:41:54,15,11,1, 11.9,1,1, 20.183, 10399.900, 550.437, 53114.184 24/08/12,02:41:54,16,11,1, 11.9,1,1, 20.183, 10399.892, 550.535, 53114.237 24/08/12,02:41:54,17,11,1, 11.9,1,1, 20.183, 10399.849, 550.617, 53114.290 24/08/12,02:41:54,18,11,1, 11.9,1,1, 20.183, 10399.856, 550.712, 53114.312 24/08/12,02:41:54,19,11,1, 11.9,1,1, 20.183, 10399.841, 550.826, 53114.413 24/08/12,02:41:55,00,11,1, 11.9,1,1, 20.188, 10399.837, 550.826, 53114.413 24/08/12,02:41:55,01,11,1, 11.9,1,1, 20.188, 10399.786, 550.990, 53114.507 24/08/12,02:41:55,02,11,1, 11.9,1,1, 20.188, 10399.763, 551.096, 53114.572 24/08/12,02:41:55,03,11,1, 11.9,1,1, 20.188, 10399.753, 551.208, 53114.557 24/08/12,02:41:55,04,11,1, 11.9,1,1, 20.188, 10399.725, 551.285, 53114.597 24/08/12,02:41:55,05,11,1, 11.9,1,1, 20.188, 10399.686, 551.408, 53114.729 24/08/12,02:41:55,06,11,1, 11.9,1,1, 20.188, 10399.671, 551.500, 53114.698 24/08/12,02:41:55,07,11,1, 11.9,1,1, 20.188, 10399.662, 551.588, 53114.795 24/08/12,02:41:55,08,11,1, 11.9,1,1, 20.188, 10399.633, 551.711, 53114.909 24/08/12,02:41:55,09,11,1, 11.9,1,1, 20.188, 10399.628, 551.825, 53114.842 24/08/12,02:41:55,10,11,1, 11.9,1,1, 20.188, 10399.626, 551.936, 53115.030 24/08/12,02:41:55,11,11,1, 11.9,1,1, 20.188, 10399.585, 552.027, 53115.067 24/08/12,02:41:55,12,11,1, 11.9,1,1, 20.188, 10399.567, 552.145, 53115.172 24/08/12,02:41:55,13,11,1, 11.9,1,1, 20.188, 10399.544, 552.257, 53115.109 24/08/12,02:41:55,14,11,1, 11.9,1,1, 20.188, 10399.542, 552.364, 53115.221 24/08/12,02:41:55,15,11,1, 11.9,1,1, 20.188, 10399.504, 552.497, 53115.311 24/08/12,02:41:55,16,11,1, 11.9,1,1, 20.188, 10399.484, 552.575, 53115.421 24/08/12,02:41:55,17,11,1, 11.9,1,1, 20.188, 10399.485, 552.707, 53115.523 24/08/12,02:41:55,18,11,1, 11.9,1,1, 20.188, 10399.469, 552.823, 53115.500 24/08/12,02:41:55,19,11,1, 11.9,1,1, 20.188, 10399.428, 552.948, 53115.629 24/08/12,02:41:56,00,11,1, 11.9,1,1, 20.188, 10399.420, 552.948, 53115.629 24/08/12,02:41:56,01,11,1, 11.9,1,1, 20.188, 10399.415, 553.154, 53115.776 24/08/12,02:41:56,02,11,1, 11.9,1,1, 20.188, 10399.392, 553.246, 53115.811 24/08/12,02:41:56,03,11,1, 11.9,1,1, 20.188, 10399.382, 553.391, 53115.887 24/08/12,02:41:56,04,11,1, 11.9,1,1, 20.188, 10399.357, 553.499, 53115.912 24/08/12,02:41:56,05,11,1, 11.9,1,1, 20.188, 10399.331, 553.611, 53115.982 24/08/12,02:41:56,06,11,1, 11.9,1,1, 20.188, 10399.322, 553.720, 53116.024 24/08/12,02:41:56,07,11,1, 11.9,1,1, 20.188, 10399.327, 553.872, 53116.138 24/08/12,02:41:56,08,11,1, 11.9,1,1, 20.188, 10399.286, 553.973, 53116.182 24/08/12,02:41:56,09,11,1, 11.9,1,1, 20.188, 10399.277, 554.094, 53116.203 24/08/12,02:41:56,10,11,1, 11.9,1,1, 20.188, 10399.264, 554.215, 53116.326 24/08/12,02:41:56,11,11,1, 11.9,1,1, 20.188, 10399.254, 554.317, 53116.363 24/08/12,02:41:56,12,11,1, 11.9,1,1, 20.188, 10399.240, 554.463, 53116.487 24/08/12,02:41:56,13,11,1, 11.9,1,1, 20.188, 10399.239, 554.561, 53116.492 24/08/12,02:41:56,14,11,1, 11.9,1,1, 20.188, 10399.216, 554.713, 53116.570 24/08/12,02:41:56,15,11,1, 11.9,1,1, 20.188, 10399.212, 554.828, 53116.736 24/08/12,02:41:56,16,11,1, 11.9,1,1, 20.188, 10399.189, 554.971, 53116.722 24/08/12,02:41:56,17,11,1, 11.9,1,1, 20.188, 10399.171, 555.070, 53116.851 24/08/12,02:41:56,18,11,1, 11.9,1,1, 20.188, 10399.180, 555.174, 53116.852 24/08/12,02:41:56,19,11,1, 11.9,1,1, 20.188, 10399.147, 555.314, 53116.893 24/08/12,02:41:57,00,11,1, 11.9,1,1, 20.191, 10399.145, 555.314, 53116.893 24/08/12,02:41:57,01,11,1, 11.9,1,1, 20.191, 10399.159, 555.583, 53117.069 24/08/12,02:41:57,02,11,1, 11.9,1,1, 20.191, 10399.135, 555.858, 53117.842 24/08/12,02:41:57,03,11,1, 11.9,1,1, 20.191, 10399.133, 556.002, 53118.017 24/08/12,02:41:57,04,11,1, 11.9,1,1, 20.191, 10399.120, 556.112, 53118.134 24/08/12,02:41:57,05,11,1, 11.9,1,1, 20.191, 10399.126, 556.235, 53118.152 24/08/12,02:41:57,06,11,1, 11.9,1,1, 20.191, 10399.099, 556.397, 53118.186 24/08/12,02:41:57,07,11,1, 11.9,1,1, 20.191, 10399.112, 556.518, 53118.240 24/08/12,02:41:57,08,11,1, 11.9,1,1, 20.191, 10399.095, 556.625, 53118.264 24/08/12,02:41:57,09,11,1, 11.9,1,1, 20.191, 10399.083, 556.747, 53118.441 24/08/12,02:41:57,10,11,1, 11.9,1,1, 20.191, 10399.078, 556.878, 53118.485 24/08/12,02:41:57,11,11,1, 11.9,1,1, 20.191, 10399.039, 557.020, 53118.547 24/08/12,02:41:57,12,11,1, 11.9,1,1, 20.191, 10399.030, 557.153, 53118.661 24/08/12,02:41:57,13,11,1, 11.9,1,1, 20.191, 10399.043, 557.275, 53118.748 24/08/12,02:41:57,14,11,1, 11.9,1,1, 20.191, 10399.019, 557.405, 53118.806 24/08/12,02:41:57,15,11,1, 11.9,1,1, 20.191, 10399.032, 557.515, 53118.798 24/08/12,02:41:57,16,11,1, 11.9,1,1, 20.191, 10399.020, 557.676, 53118.871 24/08/12,02:41:57,17,11,1, 11.9,1,1, 20.191, 10399.006, 557.782, 53118.966 24/08/12,02:41:57,18,11,1, 11.9,1,1, 20.191, 10398.997, 557.928, 53119.082 24/08/12,02:41:57,19,11,1, 11.9,1,1, 20.191, 10399.003, 558.058, 53119.105 24/08/12,02:41:58,00,11,1, 11.9,1,1, 20.192, 10398.995, 558.058, 53119.105 24/08/12,02:41:58,01,11,1, 11.9,1,1, 20.192, 10398.975, 558.322, 53119.255 24/08/12,02:41:58,02,11,1, 11.9,1,1, 20.192, 10398.962, 558.436, 53119.307 24/08/12,02:41:58,03,11,1, 11.9,1,1, 20.192, 10398.943, 558.578, 53119.410 24/08/12,02:41:58,04,11,1, 11.9,1,1, 20.192, 10398.951, 558.721, 53119.481 24/08/12,02:41:58,05,11,1, 11.9,1,1, 20.192, 10398.931, 558.838, 53119.539 24/08/12,02:41:58,06,11,1, 11.9,1,1, 20.192, 10398.948, 558.998, 53119.697 24/08/12,02:41:58,07,11,1, 11.9,1,1, 20.192, 10398.918, 559.132, 53119.801 24/08/12,02:41:58,08,11,1, 11.9,1,1, 20.192, 10398.926, 559.260, 53119.728 24/08/12,02:41:58,09,11,1, 11.9,1,1, 20.192, 10398.921, 559.399, 53119.928 24/08/12,02:41:58,10,11,1, 11.9,1,1, 20.192, 10398.899, 559.521, 53119.982 24/08/12,02:41:58,11,11,1, 11.9,1,1, 20.192, 10398.885, 559.657, 53120.059 24/08/12,02:41:58,12,11,1, 11.9,1,1, 20.192, 10398.894, 559.789, 53120.075 24/08/12,02:41:58,13,11,1, 11.9,1,1, 20.192, 10398.880, 559.916, 53120.126 24/08/12,02:41:58,14,11,1, 11.9,1,1, 20.192, 10398.862, 560.067, 53120.257 24/08/12,02:41:58,15,11,1, 11.9,1,1, 20.192, 10398.888, 560.199, 53120.303 24/08/12,02:41:58,16,11,1, 11.9,1,1, 20.192, 10398.848, 560.332, 53120.390 24/08/12,02:41:58,17,11,1, 11.9,1,1, 20.192, 10398.844, 560.449, 53120.479 24/08/12,02:41:58,18,11,1, 11.9,1,1, 20.192, 10398.847, 560.602, 53120.580 24/08/12,02:41:58,19,11,1, 11.9,1,1, 20.192, 10398.820, 560.729, 53120.614 24/08/12,02:41:59,00,10,1, 11.9,1,1, 20.189, 10398.819, 560.729, 53120.614 24/08/12,02:41:59,01,10,1, 11.9,1,1, 20.189, 10398.832, 560.992, 53120.786 24/08/12,02:41:59,02,10,1, 11.9,1,1, 20.189, 10398.812, 561.147, 53120.894 24/08/12,02:41:59,03,10,1, 11.9,1,1, 20.189, 10398.792, 561.288, 53120.959 24/08/12,02:41:59,04,10,1, 11.9,1,1, 20.189, 10398.803, 561.417, 53121.063 24/08/12,02:41:59,05,10,1, 11.9,1,1, 20.189, 10398.783, 561.548, 53121.081 24/08/12,02:41:59,06,10,1, 11.9,1,1, 20.189, 10398.782, 561.697, 53121.177 24/08/12,02:41:59,07,10,1, 11.9,1,1, 20.189, 10398.786, 561.827, 53121.265 24/08/12,02:41:59,08,10,1, 11.9,1,1, 20.189, 10398.725, 561.940, 53121.329 24/08/12,02:41:59,09,10,1, 11.9,1,1, 20.189, 10398.744, 562.102, 53121.398 24/08/12,02:41:59,10,10,1, 11.9,1,1, 20.189, 10398.713, 562.242, 53121.529 24/08/12,02:41:59,11,10,1, 11.9,1,1, 20.189, 10398.710, 562.355, 53121.580 24/08/12,02:41:59,12,10,1, 11.9,1,1, 20.189, 10398.712, 562.504, 53121.627 24/08/12,02:41:59,13,10,1, 11.9,1,1, 20.189, 10398.685, 562.641, 53121.734 24/08/12,02:41:59,14,10,1, 11.9,1,1, 20.189, 10398.674, 562.768, 53121.797 24/08/12,02:41:59,15,10,1, 11.9,1,1, 20.189, 10398.662, 562.874, 53121.861 24/08/12,02:41:59,16,10,1, 11.9,1,1, 20.189, 10398.656, 563.044, 53121.946 24/08/12,02:41:59,17,10,1, 11.9,1,1, 20.189, 10398.636, 563.164, 53122.023 24/08/12,02:41:59,18,10,1, 11.9,1,1, 20.189, 10398.628, 563.306, 53122.086 24/08/12,02:41:59,19,10,1, 11.9,1,1, 20.189, 10398.612, 563.467, 53122.163 24/08/12,02:42:00,00,10,1, 11.9,1,1, 20.183, 10398.611, 563.467, 53122.163 24/08/12,02:42:00,01,10,1, 11.9,1,1, 20.183, 10398.576, 563.734, 53122.328 24/08/12,02:42:00,02,10,1, 11.9,1,1, 20.183, 10398.557, 563.691, 53121.604 24/08/12,02:42:00,03,10,1, 11.9,1,1, 20.183, 10398.535, 563.808, 53121.667 24/08/12,02:42:00,04,10,1, 11.9,1,1, 20.183, 10398.519, 563.943, 53121.729 24/08/12,02:42:00,05,10,1, 11.9,1,1, 20.183, 10398.507, 564.082, 53121.817 24/08/12,02:42:00,06,10,1, 11.9,1,1, 20.183, 10398.485, 564.233, 53121.893 24/08/12,02:42:00,07,10,1, 11.9,1,1, 20.183, 10398.475, 564.341, 53121.949 24/08/12,02:42:00,08,10,1, 11.9,1,1, 20.183, 10398.472, 564.476, 53122.079 24/08/12,02:42:00,09,10,1, 11.9,1,1, 20.183, 10398.436, 564.617, 53122.125 24/08/12,02:42:00,10,10,1, 11.9,1,1, 20.183, 10398.438, 564.766, 53122.203 24/08/12,02:42:00,11,10,1, 11.9,1,1, 20.183, 10398.395, 564.933, 53122.293 24/08/12,02:42:00,12,10,1, 11.9,1,1, 20.183, 10398.427, 565.054, 53122.397 24/08/12,02:42:00,13,10,1, 11.9,1,1, 20.183, 10398.404, 565.195, 53122.446 24/08/12,02:42:00,14,10,1, 11.9,1,1, 20.183, 10398.357, 565.342, 53122.538 24/08/12,02:42:00,15,10,1, 11.9,1,1, 20.183, 10398.373, 565.486, 53122.617 24/08/12,02:42:00,16,10,1, 11.9,1,1, 20.183, 10398.328, 565.613, 53122.728 24/08/12,02:42:00,17,10,1, 11.9,1,1, 20.183, 10398.303, 565.759, 53122.769 24/08/12,02:42:00,18,10,1, 11.9,1,1, 20.183, 10398.311, 565.905, 53122.837 24/08/12,02:42:00,19,10,1, 11.9,1,1, 20.183, 10398.302, 566.028, 53122.956 24/08/12,02:42:01,00,10,1, 11.9,1,1, 20.186, 10398.294, 566.028, 53122.956 24/08/12,02:42:01,01,10,1, 11.9,1,1, 20.186, 10398.253, 566.299, 53123.072 24/08/12,02:42:01,02,10,1, 11.9,1,1, 20.186, 10398.253, 566.449, 53123.194 24/08/12,02:42:01,03,10,1, 11.9,1,1, 20.186, 10398.235, 566.595, 53123.247 24/08/12,02:42:01,04,10,1, 11.9,1,1, 20.186, 10398.234, 566.742, 53123.281 24/08/12,02:42:01,05,10,1, 11.9,1,1, 20.186, 10398.221, 566.884, 53123.334 24/08/12,02:42:01,06,10,1, 11.9,1,1, 20.186, 10398.194, 567.043, 53123.439 24/08/12,02:42:01,07,10,1, 11.9,1,1, 20.186, 10398.178, 567.178, 53123.499 24/08/12,02:42:01,08,10,1, 11.9,1,1, 20.186, 10398.175, 567.325, 53123.597 24/08/12,02:42:01,09,10,1, 11.9,1,1, 20.186, 10398.149, 567.443, 53123.696 24/08/12,02:42:01,10,10,1, 11.9,1,1, 20.186, 10398.125, 567.606, 53123.742 24/08/12,02:42:01,11,10,1, 11.9,1,1, 20.186, 10398.113, 567.726, 53123.851 24/08/12,02:42:01,12,10,1, 11.9,1,1, 20.186, 10398.118, 567.876, 53123.900 24/08/12,02:42:01,13,10,1, 11.9,1,1, 20.186, 10398.083, 568.014, 53123.979 24/08/12,02:42:01,14,10,1, 11.9,1,1, 20.186, 10398.102, 568.151, 53124.063 24/08/12,02:42:01,15,10,1, 11.9,1,1, 20.186, 10398.050, 568.297, 53124.131 24/08/12,02:42:01,16,10,1, 11.9,1,1, 20.186, 10398.064, 568.424, 53124.195 24/08/12,02:42:01,17,10,1, 11.9,1,1, 20.186, 10398.065, 568.588, 53124.292 24/08/12,02:42:01,18,10,1, 11.9,1,1, 20.186, 10398.044, 568.724, 53124.401 24/08/12,02:42:01,19,10,1, 11.9,1,1, 20.186, 10398.010, 568.851, 53124.431 24/08/12,02:42:02,00,10,1, 11.9,1,1, 20.188, 10398.010, 568.851, 53124.431 24/08/12,02:42:02,01,10,1, 11.9,1,1, 20.188, 10397.977, 569.147, 53124.554 24/08/12,02:42:02,02,10,1, 11.9,1,1, 20.188, 10397.969, 569.256, 53124.623 24/08/12,02:42:02,03,10,1, 11.9,1,1, 20.188, 10397.945, 569.385, 53124.682 24/08/12,02:42:02,04,10,1, 11.9,1,1, 20.188, 10397.939, 569.512, 53124.770 24/08/12,02:42:02,05,10,1, 11.9,1,1, 20.188, 10397.934, 569.651, 53124.855 24/08/12,02:42:02,06,10,1, 11.9,1,1, 20.188, 10397.906, 569.812, 53124.927 24/08/12,02:42:02,07,10,1, 11.9,1,1, 20.188, 10397.912, 569.954, 53124.959 24/08/12,02:42:02,08,10,1, 11.9,1,1, 20.188, 10397.867, 570.090, 53125.114 24/08/12,02:42:02,09,10,1, 11.9,1,1, 20.188, 10397.879, 570.207, 53125.113 24/08/12,02:42:02,10,10,1, 11.9,1,1, 20.188, 10397.857, 570.346, 53125.184 24/08/12,02:42:02,11,10,1, 11.9,1,1, 20.188, 10397.817, 570.488, 53125.257 24/08/12,02:42:02,12,10,1, 11.9,1,1, 20.188, 10397.816, 570.620, 53125.347 24/08/12,02:42:02,13,10,1, 11.9,1,1, 20.188, 10397.796, 570.750, 53125.392 24/08/12,02:42:02,14,10,1, 11.9,1,1, 20.188, 10397.744, 570.876, 53125.458 24/08/12,02:42:02,15,10,1, 11.9,1,1, 20.188, 10397.778, 571.035, 53125.530 24/08/12,02:42:02,16,10,1, 11.9,1,1, 20.188, 10397.772, 571.165, 53125.614 24/08/12,02:42:02,17,10,1, 11.9,1,1, 20.188, 10397.756, 571.304, 53125.685 24/08/12,02:42:02,18,10,1, 11.9,1,1, 20.188, 10397.727, 571.442, 53125.759 24/08/12,02:42:02,19,10,1, 11.9,1,1, 20.188, 10397.737, 571.563, 53125.813 24/08/12,02:42:03,00,09,1, 11.8,1,1, 20.187, 10397.735, 571.563, 53125.813 24/08/12,02:42:03,01,09,1, 11.8,1,1, 20.187, 10397.691, 571.821, 53125.981 24/08/12,02:42:03,02,09,1, 11.8,1,1, 20.187, 10397.678, 571.947, 53125.999 24/08/12,02:42:03,03,09,1, 11.8,1,1, 20.187, 10397.656, 572.076, 53126.050 24/08/12,02:42:03,04,09,1, 11.8,1,1, 20.187, 10397.646, 572.187, 53126.148 24/08/12,02:42:03,05,09,1, 11.8,1,1, 20.187, 10397.656, 572.341, 53126.186 24/08/12,02:42:03,06,09,1, 11.8,1,1, 20.187, 10397.650, 572.465, 53126.254 24/08/12,02:42:03,07,09,1, 11.8,1,1, 20.187, 10397.626, 572.580, 53126.351 24/08/12,02:42:03,08,09,1, 11.8,1,1, 20.187, 10397.600, 572.688, 53126.439 24/08/12,02:42:03,09,09,1, 11.8,1,1, 20.187, 10397.578, 572.821, 53126.483 24/08/12,02:42:03,10,09,1, 11.8,1,1, 20.187, 10397.575, 572.945, 53126.576 24/08/12,02:42:03,11,09,1, 11.8,1,1, 20.187, 10397.578, 573.085, 53126.669 24/08/12,02:42:03,12,09,1, 11.8,1,1, 20.187, 10397.556, 573.202, 53126.696 24/08/12,02:42:03,13,09,1, 11.8,1,1, 20.187, 10397.556, 573.317, 53126.769 24/08/12,02:42:03,14,09,1, 11.8,1,1, 20.187, 10397.536, 573.441, 53126.853 24/08/12,02:42:03,15,09,1, 11.8,1,1, 20.187, 10397.499, 573.543, 53126.874 24/08/12,02:42:03,16,09,1, 11.8,1,1, 20.187, 10397.512, 573.680, 53126.931 24/08/12,02:42:03,17,09,1, 11.8,1,1, 20.187, 10397.469, 573.791, 53126.984 24/08/12,02:42:03,18,09,1, 11.8,1,1, 20.187, 10397.454, 573.931, 53127.051 24/08/12,02:42:03,19,09,1, 11.8,1,1, 20.187, 10397.456, 574.036, 53127.066 24/08/12,02:42:04,00,09,1, 11.9,1,1, 20.189, 10397.451, 574.036, 53127.066 24/08/12,02:42:04,01,09,1, 11.9,1,1, 20.189, 10397.418, 574.261, 53127.190 24/08/12,02:42:04,02,09,1, 11.9,1,1, 20.189, 10397.411, 574.376, 53127.237 24/08/12,02:42:04,03,09,1, 11.9,1,1, 20.189, 10397.424, 574.496, 53127.345 24/08/12,02:42:04,04,09,1, 11.9,1,1, 20.189, 10397.378, 574.610, 53127.436 24/08/12,02:42:04,05,09,1, 11.9,1,1, 20.189, 10397.383, 574.741, 53127.443 24/08/12,02:42:04,06,09,1, 11.9,1,1, 20.189, 10397.364, 574.847, 53127.511 24/08/12,02:42:04,07,09,1, 11.9,1,1, 20.189, 10397.348, 574.947, 53127.534 24/08/12,02:42:04,08,09,1, 11.9,1,1, 20.189, 10397.338, 575.088, 53127.636 24/08/12,02:42:04,09,09,1, 11.9,1,1, 20.189, 10397.325, 575.191, 53127.676 24/08/12,02:42:04,10,09,1, 11.9,1,1, 20.189, 10397.304, 575.302, 53127.703 24/08/12,02:42:04,11,09,1, 11.9,1,1, 20.189, 10397.290, 575.423, 53127.791 24/08/12,02:42:04,12,09,1, 11.9,1,1, 20.189, 10397.311, 575.540, 53127.797 24/08/12,02:42:04,13,09,1, 11.9,1,1, 20.189, 10397.273, 575.648, 53127.914 24/08/12,02:42:04,14,09,1, 11.9,1,1, 20.189, 10397.248, 575.756, 53127.948 24/08/12,02:42:04,15,09,1, 11.9,1,1, 20.189, 10397.269, 575.861, 53128.070 24/08/12,02:42:04,16,09,1, 11.9,1,1, 20.189, 10397.234, 575.947, 53128.033 24/08/12,02:42:04,17,09,1, 11.9,1,1, 20.189, 10397.180, 576.076, 53128.129 24/08/12,02:42:04,18,09,1, 11.9,1,1, 20.189, 10397.225, 576.205, 53128.206 24/08/12,02:42:04,19,09,1, 11.9,1,1, 20.189, 10397.215, 576.300, 53128.283 24/08/12,02:42:05,00,09,1, 11.9,1,1, 20.186, 10397.209, 576.300, 53128.283 24/08/12,02:42:05,01,09,1, 11.9,1,1, 20.186, 10397.202, 576.509, 53128.282 24/08/12,02:42:05,02,09,1, 11.9,1,1, 20.186, 10397.140, 576.632, 53128.464 24/08/12,02:42:05,03,09,1, 11.9,1,1, 20.186, 10397.152, 576.710, 53128.399 24/08/12,02:42:05,04,09,1, 11.9,1,1, 20.186, 10397.127, 576.824, 53128.490 24/08/12,02:42:05,05,09,1, 11.9,1,1, 20.186, 10397.130, 576.917, 53128.520 24/08/12,02:42:05,06,09,1, 11.9,1,1, 20.186, 10397.107, 577.018, 53128.580 24/08/12,02:42:05,07,09,1, 11.9,1,1, 20.186, 10397.104, 577.107, 53128.644 24/08/12,02:42:05,08,09,1, 11.9,1,1, 20.186, 10397.100, 577.221, 53128.662 24/08/12,02:42:05,09,09,1, 11.9,1,1, 20.186, 10397.055, 577.313, 53128.773 24/08/12,02:42:05,10,09,1, 11.9,1,1, 20.186, 10397.077, 577.439, 53128.815 24/08/12,02:42:05,11,09,1, 11.9,1,1, 20.186, 10397.063, 577.538, 53128.853 24/08/12,02:42:05,12,09,1, 11.9,1,1, 20.186, 10397.028, 577.662, 53128.936 24/08/12,02:42:05,13,09,1, 11.9,1,1, 20.186, 10397.026, 577.753, 53128.972 24/08/12,02:42:05,14,09,1, 11.9,1,1, 20.186, 10396.975, 577.849, 53129.078 24/08/12,02:42:05,15,09,1, 11.9,1,1, 20.186, 10396.979, 577.957, 53129.073 24/08/12,02:42:05,16,09,1, 11.9,1,1, 20.186, 10396.988, 578.056, 53129.126 24/08/12,02:42:05,17,09,1, 11.9,1,1, 20.186, 10396.956, 578.138, 53129.140 24/08/12,02:42:05,18,09,1, 11.9,1,1, 20.186, 10396.938, 578.260, 53129.212 24/08/12,02:42:05,19,09,1, 11.9,1,1, 20.186, 10396.927, 578.330, 53129.333 24/08/12,02:42:06,00,09,1, 12.0,1,1, 20.187, 10396.925, 578.330, 53129.333 24/08/12,02:42:06,01,09,1, 12.0,1,1, 20.187, 10396.866, 578.558, 53129.383 24/08/12,02:42:06,02,09,1, 12.0,1,1, 20.187, 10396.873, 578.641, 53129.461 24/08/12,02:42:06,03,09,1, 12.0,1,1, 20.187, 10396.837, 578.743, 53129.504 24/08/12,02:42:06,04,09,1, 12.0,1,1, 20.187, 10396.840, 578.858, 53129.582 24/08/12,02:42:06,05,09,1, 12.0,1,1, 20.187, 10396.790, 578.948, 53129.549 24/08/12,02:42:06,06,09,1, 12.0,1,1, 20.187, 10396.790, 579.023, 53129.627 24/08/12,02:42:06,07,09,1, 12.0,1,1, 20.187, 10396.752, 579.144, 53129.766 24/08/12,02:42:06,08,09,1, 12.0,1,1, 20.187, 10396.746, 579.227, 53129.714 24/08/12,02:42:06,09,09,1, 12.0,1,1, 20.187, 10396.726, 579.314, 53129.715 24/08/12,02:42:06,10,09,1, 12.0,1,1, 20.187, 10396.711, 579.406, 53129.853 24/08/12,02:42:06,11,09,1, 12.0,1,1, 20.187, 10396.680, 579.514, 53129.915 24/08/12,02:42:06,12,09,1, 12.0,1,1, 20.187, 10396.675, 579.634, 53129.996 24/08/12,02:42:06,13,09,1, 12.0,1,1, 20.187, 10396.653, 579.717, 53130.040 24/08/12,02:42:06,14,09,1, 12.0,1,1, 20.187, 10396.648, 579.820, 53130.018 24/08/12,02:42:06,15,09,1, 12.0,1,1, 20.187, 10396.643, 579.918, 53130.095 24/08/12,02:42:06,16,09,1, 12.0,1,1, 20.187, 10396.597, 580.032, 53130.144 24/08/12,02:42:06,17,09,1, 12.0,1,1, 20.187, 10396.591, 580.132, 53130.265 24/08/12,02:42:06,18,09,1, 12.0,1,1, 20.187, 10396.562, 580.230, 53130.314 24/08/12,02:42:06,19,09,1, 12.0,1,1, 20.187, 10396.552, 580.324, 53130.368 24/08/12,02:42:07,00,09,1, 11.9,1,1, 20.188, 10396.550, 580.324, 53130.368 24/08/12,02:42:07,01,09,1, 11.9,1,1, 20.188, 10396.516, 580.511, 53130.378 24/08/12,02:42:07,02,09,1, 11.9,1,1, 20.188, 10396.496, 580.613, 53130.459 24/08/12,02:42:07,03,09,1, 11.9,1,1, 20.188, 10396.458, 580.730, 53130.533 24/08/12,02:42:07,04,09,1, 11.9,1,1, 20.188, 10396.456, 580.835, 53130.663 24/08/12,02:42:07,05,09,1, 11.9,1,1, 20.188, 10396.447, 580.934, 53130.672 24/08/12,02:42:07,06,09,1, 11.9,1,1, 20.188, 10396.404, 581.024, 53130.737 24/08/12,02:42:07,07,09,1, 11.9,1,1, 20.188, 10396.376, 581.104, 53130.803 24/08/12,02:42:07,08,09,1, 11.9,1,1, 20.188, 10396.358, 581.189, 53130.745 24/08/12,02:42:07,09,09,1, 11.9,1,1, 20.188, 10396.370, 581.302, 53130.858 24/08/12,02:42:07,10,09,1, 11.9,1,1, 20.188, 10396.351, 581.429, 53130.895 24/08/12,02:42:07,11,09,1, 11.9,1,1, 20.188, 10396.336, 581.540, 53130.968 24/08/12,02:42:07,12,09,1, 11.9,1,1, 20.188, 10396.301, 581.611, 53130.996 24/08/12,02:42:07,13,09,1, 11.9,1,1, 20.188, 10396.293, 581.708, 53131.048 24/08/12,02:42:07,14,09,1, 11.9,1,1, 20.188, 10396.266, 581.808, 53131.130 24/08/12,02:42:07,15,09,1, 11.9,1,1, 20.188, 10396.225, 581.912, 53131.185 24/08/12,02:42:07,16,09,1, 11.9,1,1, 20.188, 10396.193, 582.018, 53131.270 24/08/12,02:42:07,17,09,1, 11.9,1,1, 20.188, 10396.195, 582.118, 53131.281 24/08/12,02:42:07,18,09,1, 11.9,1,1, 20.188, 10396.150, 582.221, 53131.355 24/08/12,02:42:07,19,09,1, 11.9,1,1, 20.188, 10396.164, 582.329, 53131.479 24/08/12,02:42:08,00,09,1, 11.9,1,1, 20.187, 10396.158, 582.329, 53131.479 24/08/12,02:42:08,01,09,1, 11.9,1,1, 20.187, 10396.128, 582.517, 53131.539 24/08/12,02:42:08,02,09,1, 11.9,1,1, 20.187, 10396.113, 582.594, 53131.613 24/08/12,02:42:08,03,09,1, 11.9,1,1, 20.187, 10396.076, 582.674, 53131.587 24/08/12,02:42:08,04,09,1, 11.9,1,1, 20.187, 10396.073, 582.793, 53131.633 24/08/12,02:42:08,05,09,1, 11.9,1,1, 20.187, 10396.049, 582.876, 53131.733 24/08/12,02:42:08,06,09,1, 11.9,1,1, 20.187, 10396.041, 582.973, 53131.775 24/08/12,02:42:08,07,09,1, 11.9,1,1, 20.187, 10396.008, 583.066, 53131.891 24/08/12,02:42:08,08,09,1, 11.9,1,1, 20.187, 10395.994, 583.161, 53131.908 24/08/12,02:42:08,09,09,1, 11.9,1,1, 20.187, 10396.007, 583.269, 53131.979 24/08/12,02:42:08,10,09,1, 11.9,1,1, 20.187, 10395.966, 583.375, 53132.080 24/08/12,02:42:08,11,09,1, 11.9,1,1, 20.187, 10395.957, 583.446, 53132.062 24/08/12,02:42:08,12,09,1, 11.9,1,1, 20.187, 10395.968, 583.575, 53132.132 24/08/12,02:42:08,13,09,1, 11.9,1,1, 20.187, 10395.900, 583.646, 53132.177 24/08/12,02:42:08,14,09,1, 11.9,1,1, 20.187, 10395.920, 583.771, 53132.229 24/08/12,02:42:08,15,09,1, 11.9,1,1, 20.187, 10395.900, 583.855, 53132.317 24/08/12,02:42:08,16,09,1, 11.9,1,1, 20.187, 10395.875, 583.943, 53132.325 24/08/12,02:42:08,17,09,1, 11.9,1,1, 20.187, 10395.889, 584.063, 53132.384 24/08/12,02:42:08,18,09,1, 11.9,1,1, 20.187, 10395.862, 584.167, 53132.520 24/08/12,02:42:08,19,09,1, 11.9,1,1, 20.187, 10395.852, 584.224, 53132.492 24/08/12,02:42:09,00,09,1, 11.9,1,1, 20.185, 10395.849, 584.224, 53132.492 24/08/12,02:42:09,01,09,1, 11.9,1,1, 20.185, 10395.824, 584.453, 53132.669 24/08/12,02:42:09,02,09,1, 11.9,1,1, 20.185, 10395.790, 584.557, 53132.624 24/08/12,02:42:09,03,09,1, 11.9,1,1, 20.185, 10395.802, 584.633, 53132.735 24/08/12,02:42:09,04,09,1, 11.9,1,1, 20.185, 10395.807, 584.754, 53132.861 24/08/12,02:42:09,05,09,1, 11.9,1,1, 20.185, 10395.770, 584.858, 53132.880 24/08/12,02:42:09,06,09,1, 11.9,1,1, 20.185, 10395.742, 584.942, 53132.921 24/08/12,02:42:09,07,09,1, 11.9,1,1, 20.185, 10395.742, 585.034, 53133.028 24/08/12,02:42:09,08,09,1, 11.9,1,1, 20.185, 10395.766, 585.132, 53133.039 24/08/12,02:42:09,09,09,1, 11.9,1,1, 20.185, 10395.722, 585.224, 53133.146 24/08/12,02:42:09,10,09,1, 11.9,1,1, 20.185, 10395.743, 585.328, 53133.157 24/08/12,02:42:09,11,09,1, 11.9,1,1, 20.185, 10395.740, 585.433, 53133.185 24/08/12,02:42:09,12,09,1, 11.9,1,1, 20.185, 10395.672, 585.528, 53133.327 24/08/12,02:42:09,13,09,1, 11.9,1,1, 20.185, 10395.738, 585.603, 53133.364 24/08/12,02:42:09,14,09,1, 11.9,1,1, 20.185, 10395.693, 585.708, 53133.413 24/08/12,02:42:09,15,09,1, 11.9,1,1, 20.185, 10395.669, 585.806, 53133.390 24/08/12,02:42:09,16,09,1, 11.9,1,1, 20.185, 10395.668, 585.904, 53133.563 24/08/12,02:42:09,17,09,1, 11.9,1,1, 20.185, 10395.664, 586.030, 53133.631 24/08/12,02:42:09,18,09,1, 11.9,1,1, 20.185, 10395.605, 586.115, 53133.579 24/08/12,02:42:09,19,09,1, 11.9,1,1, 20.185, 10395.637, 586.204, 53133.672 24/08/12,02:42:10,00,10,1, 12.0,1,1, 20.184, 10395.632, 586.204, 53133.672 24/08/12,02:42:10,01,10,1, 12.0,1,1, 20.184, 10395.615, 586.401, 53133.816 24/08/12,02:42:10,02,10,1, 12.0,1,1, 20.184, 10395.613, 586.514, 53133.876 24/08/12,02:42:10,03,10,1, 12.0,1,1, 20.184, 10395.606, 586.606, 53133.897 24/08/12,02:42:10,04,10,1, 12.0,1,1, 20.184, 10395.604, 586.707, 53134.011 24/08/12,02:42:10,05,10,1, 12.0,1,1, 20.184, 10395.622, 586.803, 53134.074 24/08/12,02:42:10,06,10,1, 12.0,1,1, 20.184, 10395.597, 586.897, 53134.097 24/08/12,02:42:10,07,10,1, 12.0,1,1, 20.184, 10395.613, 586.990, 53134.142 24/08/12,02:42:10,08,10,1, 12.0,1,1, 20.184, 10395.573, 587.087, 53134.239 24/08/12,02:42:10,09,10,1, 12.0,1,1, 20.184, 10395.598, 587.198, 53134.230 24/08/12,02:42:10,10,10,1, 12.0,1,1, 20.184, 10395.586, 587.300, 53134.317 24/08/12,02:42:10,11,10,1, 12.0,1,1, 20.184, 10395.607, 587.403, 53134.407 24/08/12,02:42:10,12,10,1, 12.0,1,1, 20.184, 10395.603, 587.497, 53134.435 24/08/12,02:42:10,13,10,1, 12.0,1,1, 20.184, 10395.576, 587.604, 53134.497 24/08/12,02:42:10,14,10,1, 12.0,1,1, 20.184, 10395.591, 587.697, 53134.533 24/08/12,02:42:10,15,10,1, 12.0,1,1, 20.184, 10395.560, 587.807, 53134.667 24/08/12,02:42:10,16,10,1, 12.0,1,1, 20.184, 10395.584, 587.881, 53134.621 24/08/12,02:42:10,17,10,1, 12.0,1,1, 20.184, 10395.577, 588.005, 53134.673 24/08/12,02:42:10,18,10,1, 12.0,1,1, 20.184, 10395.548, 588.103, 53134.810 24/08/12,02:42:10,19,10,1, 12.0,1,1, 20.184, 10395.592, 588.183, 53134.856 24/08/12,02:42:11,00,10,1, 11.9,1,1, 20.184, 10395.590, 588.183, 53134.856 24/08/12,02:42:11,01,10,1, 11.9,1,1, 20.184, 10395.564, 588.404, 53134.910 24/08/12,02:42:11,02,10,1, 11.9,1,1, 20.184, 10395.576, 588.504, 53134.997 24/08/12,02:42:11,03,10,1, 11.9,1,1, 20.184, 10395.565, 588.596, 53135.103 24/08/12,02:42:11,04,10,1, 11.9,1,1, 20.184, 10395.570, 588.718, 53135.079 24/08/12,02:42:11,05,10,1, 11.9,1,1, 20.184, 10395.560, 588.796, 53135.186 24/08/12,02:42:11,06,10,1, 11.9,1,1, 20.184, 10395.581, 588.907, 53135.188 24/08/12,02:42:11,07,10,1, 11.9,1,1, 20.184, 10395.568, 589.016, 53135.303 24/08/12,02:42:11,08,10,1, 11.9,1,1, 20.184, 10395.566, 589.124, 53135.446 24/08/12,02:42:11,09,10,1, 11.9,1,1, 20.184, 10395.547, 589.234, 53135.455 24/08/12,02:42:11,10,10,1, 11.9,1,1, 20.184, 10395.564, 589.336, 53135.487 24/08/12,02:42:11,11,10,1, 11.9,1,1, 20.184, 10395.563, 589.442, 53135.559 24/08/12,02:42:11,12,10,1, 11.9,1,1, 20.184, 10395.565, 589.538, 53135.604 24/08/12,02:42:11,13,10,1, 11.9,1,1, 20.184, 10395.562, 589.634, 53135.595 24/08/12,02:42:11,14,10,1, 11.9,1,1, 20.184, 10395.575, 589.734, 53135.635 24/08/12,02:42:11,15,10,1, 11.9,1,1, 20.184, 10395.556, 589.844, 53135.725 24/08/12,02:42:11,16,10,1, 11.9,1,1, 20.184, 10395.589, 589.941, 53135.729 24/08/12,02:42:11,17,10,1, 11.9,1,1, 20.184, 10395.566, 590.046, 53135.846 24/08/12,02:42:11,18,10,1, 11.9,1,1, 20.184, 10395.556, 590.153, 53135.896 24/08/12,02:42:11,19,10,1, 11.9,1,1, 20.184, 10395.575, 590.280, 53135.927 24/08/12,02:42:12,00,09,1, 11.9,1,1, 20.181, 10395.573, 590.280, 53135.927 24/08/12,02:42:12,01,09,1, 11.9,1,1, 20.181, 10395.585, 590.455, 53136.055 24/08/12,02:42:12,02,09,1, 11.9,1,1, 20.181, 10395.589, 590.575, 53136.142 24/08/12,02:42:12,03,09,1, 11.9,1,1, 20.181, 10395.578, 590.680, 53136.176 24/08/12,02:42:12,04,09,1, 11.9,1,1, 20.181, 10395.603, 590.790, 53136.241 24/08/12,02:42:12,05,09,1, 11.9,1,1, 20.181, 10395.606, 590.871, 53136.286 24/08/12,02:42:12,06,09,1, 11.9,1,1, 20.181, 10395.584, 590.967, 53136.329 24/08/12,02:42:12,07,09,1, 11.9,1,1, 20.181, 10395.615, 591.085, 53136.404 24/08/12,02:42:12,08,09,1, 11.9,1,1, 20.181, 10395.610, 591.206, 53136.420 24/08/12,02:42:12,09,09,1, 11.9,1,1, 20.181, 10395.620, 591.303, 53136.487 24/08/12,02:42:12,10,09,1, 11.9,1,1, 20.181, 10395.599, 591.410, 53136.568 24/08/12,02:42:12,11,09,1, 11.9,1,1, 20.181, 10395.612, 591.534, 53136.588 24/08/12,02:42:12,12,09,1, 11.9,1,1, 20.181, 10395.623, 591.617, 53136.626 24/08/12,02:42:12,13,09,1, 11.9,1,1, 20.181, 10395.607, 591.728, 53136.672 24/08/12,02:42:12,14,09,1, 11.9,1,1, 20.181, 10395.606, 591.810, 53136.748 24/08/12,02:42:12,15,09,1, 11.9,1,1, 20.181, 10395.640, 591.905, 53136.819 24/08/12,02:42:12,16,09,1, 11.9,1,1, 20.181, 10395.619, 592.020, 53136.854 24/08/12,02:42:12,17,09,1, 11.9,1,1, 20.181, 10395.595, 592.124, 53136.835 24/08/12,02:42:12,18,09,1, 11.9,1,1, 20.181, 10395.613, 592.235, 53136.902 24/08/12,02:42:12,19,09,1, 11.9,1,1, 20.181, 10395.619, 592.324, 53137.047 24/08/12,02:42:13,00,11,1, 11.9,1,1, 20.184, 10395.615, 592.324, 53137.047 24/08/12,02:42:13,01,11,1, 11.9,1,1, 20.184, 10395.636, 592.527, 53137.125 24/08/12,02:42:13,02,11,1, 11.9,1,1, 20.184, 10395.625, 592.636, 53137.181 24/08/12,02:42:13,03,11,1, 11.9,1,1, 20.184, 10395.640, 592.742, 53137.253 24/08/12,02:42:13,04,11,1, 11.9,1,1, 20.184, 10395.638, 592.825, 53137.274 24/08/12,02:42:13,05,11,1, 11.9,1,1, 20.184, 10395.610, 592.929, 53137.340 24/08/12,02:42:13,06,11,1, 11.9,1,1, 20.184, 10395.622, 593.009, 53137.345 24/08/12,02:42:13,07,11,1, 11.9,1,1, 20.184, 10395.628, 593.152, 53137.436 24/08/12,02:42:13,08,11,1, 11.9,1,1, 20.184, 10395.618, 593.240, 53137.393 24/08/12,02:42:13,09,11,1, 11.9,1,1, 20.184, 10395.621, 593.347, 53137.519 24/08/12,02:42:13,10,11,1, 11.9,1,1, 20.184, 10395.620, 593.422, 53137.535 24/08/12,02:42:13,11,11,1, 11.9,1,1, 20.184, 10395.644, 593.530, 53137.568 24/08/12,02:42:13,12,11,1, 11.9,1,1, 20.184, 10395.634, 593.631, 53137.644 24/08/12,02:42:13,13,11,1, 11.9,1,1, 20.184, 10395.629, 593.753, 53137.697 24/08/12,02:42:13,14,11,1, 11.9,1,1, 20.184, 10395.634, 593.829, 53137.722 24/08/12,02:42:13,15,11,1, 11.9,1,1, 20.184, 10395.605, 593.938, 53137.776 24/08/12,02:42:13,16,11,1, 11.9,1,1, 20.184, 10395.618, 594.057, 53137.799 24/08/12,02:42:13,17,11,1, 11.9,1,1, 20.184, 10395.622, 594.126, 53137.900 24/08/12,02:42:13,18,11,1, 11.9,1,1, 20.184, 10395.618, 594.235, 53137.905 24/08/12,02:42:13,19,11,1, 11.9,1,1, 20.184, 10395.610, 594.313, 53137.999 24/08/12,02:42:14,00,10,1, 11.8,1,1, 20.183, 10395.607, 594.313, 53137.999 24/08/12,02:42:14,01,10,1, 11.8,1,1, 20.183, 10395.573, 594.551, 53138.092 24/08/12,02:42:14,02,10,1, 11.8,1,1, 20.183, 10395.589, 594.646, 53138.071 24/08/12,02:42:14,03,10,1, 11.8,1,1, 20.183, 10395.597, 594.735, 53138.156 24/08/12,02:42:14,04,10,1, 11.8,1,1, 20.183, 10395.583, 594.838, 53138.215 24/08/12,02:42:14,05,10,1, 11.8,1,1, 20.183, 10395.600, 594.918, 53138.234 24/08/12,02:42:14,06,10,1, 11.8,1,1, 20.183, 10395.572, 595.030, 53138.297 24/08/12,02:42:14,07,10,1, 11.8,1,1, 20.183, 10395.563, 595.115, 53138.313 24/08/12,02:42:14,08,10,1, 11.8,1,1, 20.183, 10395.572, 595.229, 53138.391 24/08/12,02:42:14,09,10,1, 11.8,1,1, 20.183, 10395.559, 595.350, 53138.423 24/08/12,02:42:14,10,10,1, 11.8,1,1, 20.183, 10395.555, 595.444, 53138.467 24/08/12,02:42:14,11,10,1, 11.8,1,1, 20.183, 10395.539, 595.546, 53138.518 24/08/12,02:42:14,12,10,1, 11.8,1,1, 20.183, 10395.547, 595.634, 53138.538 24/08/12,02:42:14,13,10,1, 11.8,1,1, 20.183, 10395.547, 595.726, 53138.585 24/08/12,02:42:14,14,10,1, 11.8,1,1, 20.183, 10395.558, 595.817, 53138.714 24/08/12,02:42:14,15,10,1, 11.8,1,1, 20.183, 10395.530, 595.909, 53138.744 24/08/12,02:42:14,16,10,1, 11.8,1,1, 20.183, 10395.500, 596.034, 53138.821 24/08/12,02:42:14,17,10,1, 11.8,1,1, 20.183, 10395.496, 596.110, 53138.743 24/08/12,02:42:14,18,10,1, 11.8,1,1, 20.183, 10395.513, 596.231, 53138.893 24/08/12,02:42:14,19,10,1, 11.8,1,1, 20.183, 10395.495, 596.320, 53138.922 24/08/12,02:42:15,00,10,1, 11.9,1,1, 20.183, 10395.490, 596.320, 53138.922 24/08/12,02:42:15,01,10,1, 11.9,1,1, 20.183, 10395.473, 596.511, 53138.956 24/08/12,02:42:15,02,10,1, 11.9,1,1, 20.183, 10395.455, 596.595, 53139.005 24/08/12,02:42:15,03,10,1, 11.9,1,1, 20.183, 10395.481, 596.714, 53139.049 24/08/12,02:42:15,04,10,1, 11.9,1,1, 20.183, 10395.469, 596.798, 53139.178 24/08/12,02:42:15,05,10,1, 11.9,1,1, 20.183, 10395.470, 596.889, 53139.202 24/08/12,02:42:15,06,10,1, 11.9,1,1, 20.183, 10395.427, 596.969, 53139.166 24/08/12,02:42:15,07,10,1, 11.9,1,1, 20.183, 10395.403, 597.047, 53139.245 24/08/12,02:42:15,08,10,1, 11.9,1,1, 20.183, 10395.398, 597.171, 53139.279 24/08/12,02:42:15,09,10,1, 11.9,1,1, 20.183, 10395.403, 597.270, 53139.384 24/08/12,02:42:15,10,10,1, 11.9,1,1, 20.183, 10395.378, 597.371, 53139.352 24/08/12,02:42:15,11,10,1, 11.9,1,1, 20.183, 10395.359, 597.447, 53139.461 24/08/12,02:42:15,12,10,1, 11.9,1,1, 20.183, 10395.381, 597.551, 53139.495 24/08/12,02:42:15,13,10,1, 11.9,1,1, 20.183, 10395.323, 597.637, 53139.572 24/08/12,02:42:15,14,10,1, 11.9,1,1, 20.183, 10395.333, 597.731, 53139.535 24/08/12,02:42:15,15,10,1, 11.9,1,1, 20.183, 10395.324, 597.836, 53139.586 24/08/12,02:42:15,16,10,1, 11.9,1,1, 20.183, 10395.284, 597.931, 53139.654 24/08/12,02:42:15,17,10,1, 11.9,1,1, 20.183, 10395.264, 598.007, 53139.715 24/08/12,02:42:15,18,10,1, 11.9,1,1, 20.183, 10395.262, 598.114, 53139.785 24/08/12,02:42:15,19,10,1, 11.9,1,1, 20.183, 10395.276, 598.212, 53139.781 24/08/12,02:42:16,00,10,1, 11.9,1,1, 20.181, 10395.273, 598.212, 53139.781 24/08/12,02:42:16,01,10,1, 11.9,1,1, 20.181, 10395.219, 598.401, 53139.913 24/08/12,02:42:16,02,10,1, 11.9,1,1, 20.181, 10395.213, 598.487, 53139.945 24/08/12,02:42:16,03,10,1, 11.9,1,1, 20.181, 10395.211, 598.569, 53139.962 24/08/12,02:42:16,04,10,1, 11.9,1,1, 20.181, 10395.189, 598.670, 53140.011 24/08/12,02:42:16,05,10,1, 11.9,1,1, 20.181, 10395.187, 598.760, 53140.094 24/08/12,02:42:16,06,10,1, 11.9,1,1, 20.181, 10395.181, 598.830, 53140.089 24/08/12,02:42:16,07,10,1, 11.9,1,1, 20.181, 10395.162, 598.939, 53140.124 24/08/12,02:42:16,08,10,1, 11.9,1,1, 20.181, 10395.131, 599.033, 53140.229 24/08/12,02:42:16,09,10,1, 11.9,1,1, 20.181, 10395.123, 599.096, 53140.192 24/08/12,02:42:16,10,10,1, 11.9,1,1, 20.181, 10395.114, 599.188, 53140.223 24/08/12,02:42:16,11,10,1, 11.9,1,1, 20.181, 10395.097, 599.299, 53140.319 24/08/12,02:42:16,12,10,1, 11.9,1,1, 20.181, 10395.094, 599.370, 53140.359 24/08/12,02:42:16,13,10,1, 11.9,1,1, 20.181, 10395.073, 599.467, 53140.338 24/08/12,02:42:16,14,10,1, 11.9,1,1, 20.181, 10395.078, 599.559, 53140.461 24/08/12,02:42:16,15,10,1, 11.9,1,1, 20.181, 10395.028, 599.636, 53140.450 24/08/12,02:42:16,16,10,1, 11.9,1,1, 20.181, 10395.026, 599.716, 53140.488 24/08/12,02:42:16,17,10,1, 11.9,1,1, 20.181, 10395.009, 599.798, 53140.483 24/08/12,02:42:16,18,10,1, 11.9,1,1, 20.181, 10394.999, 599.884, 53140.583 24/08/12,02:42:16,19,10,1, 11.9,1,1, 20.181, 10394.992, 599.967, 53140.608 24/08/12,02:42:17,00,10,1, 11.9,1,1, 20.178, 10394.989, 599.967, 53140.608 24/08/12,02:42:17,01,10,1, 11.9,1,1, 20.178, 10394.979, 600.143, 53140.732 24/08/12,02:42:17,02,10,1, 11.9,1,1, 20.178, 10394.938, 600.216, 53140.743 24/08/12,02:42:17,03,10,1, 11.9,1,1, 20.178, 10394.953, 600.317, 53140.778 24/08/12,02:42:17,04,10,1, 11.9,1,1, 20.178, 10394.892, 600.394, 53140.837 24/08/12,02:42:17,05,10,1, 11.9,1,1, 20.178, 10394.912, 600.493, 53140.874 24/08/12,02:42:17,06,10,1, 11.9,1,1, 20.178, 10394.879, 600.599, 53140.953 24/08/12,02:42:17,07,10,1, 11.9,1,1, 20.178, 10394.872, 600.669, 53140.920 24/08/12,02:42:17,08,10,1, 11.9,1,1, 20.178, 10394.876, 600.751, 53141.017 24/08/12,02:42:17,09,10,1, 11.9,1,1, 20.178, 10394.842, 600.840, 53141.003 24/08/12,02:42:17,10,10,1, 11.9,1,1, 20.178, 10394.842, 600.923, 53141.024 24/08/12,02:42:17,11,10,1, 11.9,1,1, 20.178, 10394.831, 601.017, 53141.110 24/08/12,02:42:17,12,10,1, 11.9,1,1, 20.178, 10394.820, 601.060, 53141.193 24/08/12,02:42:17,13,10,1, 11.9,1,1, 20.178, 10394.762, 601.194, 53141.265 24/08/12,02:42:17,14,10,1, 11.9,1,1, 20.178, 10394.778, 601.242, 53141.250 24/08/12,02:42:17,15,10,1, 11.9,1,1, 20.178, 10394.747, 601.327, 53141.208 24/08/12,02:42:17,16,10,1, 11.9,1,1, 20.178, 10394.761, 601.398, 53141.317 24/08/12,02:42:17,17,10,1, 11.9,1,1, 20.178, 10394.735, 601.501, 53141.298 24/08/12,02:42:17,18,10,1, 11.9,1,1, 20.178, 10394.741, 601.550, 53141.416 24/08/12,02:42:17,19,10,1, 11.9,1,1, 20.178, 10394.688, 601.641, 53141.412 24/08/12,02:42:18,00,10,1, 11.8,1,1, 20.182, 10394.681, 601.641, 53141.412 24/08/12,02:42:18,01,10,1, 11.8,1,1, 20.182, 10394.682, 601.763, 53141.490 24/08/12,02:42:18,02,10,1, 11.8,1,1, 20.182, 10394.648, 601.830, 53141.569 24/08/12,02:42:18,03,10,1, 11.8,1,1, 20.182, 10394.639, 601.946, 53141.580 24/08/12,02:42:18,04,10,1, 11.8,1,1, 20.182, 10394.637, 602.020, 53141.626 24/08/12,02:42:18,05,10,1, 11.8,1,1, 20.182, 10394.585, 602.099, 53141.699 24/08/12,02:42:18,06,10,1, 11.8,1,1, 20.182, 10394.607, 602.179, 53141.658 24/08/12,02:42:18,07,10,1, 11.8,1,1, 20.182, 10394.584, 602.258, 53141.777 24/08/12,02:42:18,08,10,1, 11.8,1,1, 20.182, 10394.562, 602.308, 53141.802 24/08/12,02:42:18,09,10,1, 11.8,1,1, 20.182, 10394.531, 602.394, 53141.776 24/08/12,02:42:18,10,10,1, 11.8,1,1, 20.182, 10394.525, 602.469, 53141.799 24/08/12,02:42:18,11,10,1, 11.8,1,1, 20.182, 10394.528, 602.570, 53141.858 24/08/12,02:42:18,12,10,1, 11.8,1,1, 20.182, 10394.500, 602.652, 53141.919 24/08/12,02:42:18,13,10,1, 11.8,1,1, 20.182, 10394.493, 602.709, 53141.950 24/08/12,02:42:18,14,10,1, 11.8,1,1, 20.182, 10394.488, 602.782, 53141.916 24/08/12,02:42:18,15,10,1, 11.8,1,1, 20.182, 10394.469, 602.882, 53142.053 24/08/12,02:42:18,16,10,1, 11.8,1,1, 20.182, 10394.415, 602.918, 53142.011 24/08/12,02:42:18,17,10,1, 11.8,1,1, 20.182, 10394.425, 603.005, 53142.067 24/08/12,02:42:18,18,10,1, 11.8,1,1, 20.182, 10394.410, 603.096, 53142.147 24/08/12,02:42:18,19,10,1, 11.8,1,1, 20.182, 10394.368, 603.176, 53142.083 24/08/12,02:42:19,00,10,1, 11.9,1,1, 20.185, 10394.363, 603.176, 53142.083 24/08/12,02:42:19,01,10,1, 11.9,1,1, 20.185, 10394.315, 603.316, 53142.290 24/08/12,02:42:19,02,10,1, 11.9,1,1, 20.185, 10394.338, 603.409, 53142.270 24/08/12,02:42:19,03,10,1, 11.9,1,1, 20.185, 10394.297, 603.472, 53142.327 24/08/12,02:42:19,04,10,1, 11.9,1,1, 20.185, 10394.306, 603.548, 53142.322 24/08/12,02:42:19,05,10,1, 11.9,1,1, 20.185, 10394.250, 603.609, 53142.340 24/08/12,02:42:19,06,10,1, 11.9,1,1, 20.185, 10394.258, 603.672, 53142.360 24/08/12,02:42:19,07,10,1, 11.9,1,1, 20.185, 10394.246, 603.752, 53142.392 24/08/12,02:42:19,08,10,1, 11.9,1,1, 20.185, 10394.216, 603.837, 53142.446 24/08/12,02:42:19,09,10,1, 11.9,1,1, 20.185, 10394.202, 603.893, 53142.499 24/08/12,02:42:19,10,10,1, 11.9,1,1, 20.185, 10394.159, 603.972, 53142.574 24/08/12,02:42:19,11,10,1, 11.9,1,1, 20.185, 10394.158, 604.046, 53142.550 24/08/12,02:42:19,12,10,1, 11.9,1,1, 20.185, 10394.117, 604.116, 53142.630 24/08/12,02:42:19,13,10,1, 11.9,1,1, 20.185, 10394.110, 604.207, 53142.615 24/08/12,02:42:19,14,10,1, 11.9,1,1, 20.185, 10394.082, 604.264, 53142.711 24/08/12,02:42:19,15,10,1, 11.9,1,1, 20.185, 10394.068, 604.349, 53142.671 24/08/12,02:42:19,16,10,1, 11.9,1,1, 20.185, 10394.058, 604.431, 53142.719 24/08/12,02:42:19,17,10,1, 11.9,1,1, 20.185, 10394.049, 604.473, 53142.752 24/08/12,02:42:19,18,10,1, 11.9,1,1, 20.185, 10393.989, 604.567, 53142.862 24/08/12,02:42:19,19,10,1, 11.9,1,1, 20.185, 10393.972, 604.643, 53142.864 24/08/12,02:42:20,00,10,1, 12.0,1,1, 20.187, 10393.971, 604.643, 53142.864 24/08/12,02:42:20,01,10,1, 12.0,1,1, 20.187, 10393.966, 604.786, 53142.898 24/08/12,02:42:20,02,10,1, 12.0,1,1, 20.187, 10393.898, 604.836, 53142.958 24/08/12,02:42:20,03,10,1, 12.0,1,1, 20.187, 10393.934, 604.931, 53142.961 24/08/12,02:42:20,04,10,1, 12.0,1,1, 20.187, 10393.889, 605.009, 53142.985 24/08/12,02:42:20,05,10,1, 12.0,1,1, 20.187, 10393.860, 605.088, 53143.075 24/08/12,02:42:20,06,10,1, 12.0,1,1, 20.187, 10393.865, 605.154, 53143.129 24/08/12,02:42:20,07,10,1, 12.0,1,1, 20.187, 10393.817, 605.244, 53143.129 24/08/12,02:42:20,08,10,1, 12.0,1,1, 20.187, 10393.788, 605.317, 53143.196 24/08/12,02:42:20,09,10,1, 12.0,1,1, 20.187, 10393.772, 605.381, 53143.164 24/08/12,02:42:20,10,10,1, 12.0,1,1, 20.187, 10393.736, 605.448, 53143.326 24/08/12,02:42:20,11,10,1, 12.0,1,1, 20.187, 10393.721, 605.536, 53143.218 24/08/12,02:42:20,12,10,1, 12.0,1,1, 20.187, 10393.691, 605.599, 53143.284 24/08/12,02:42:20,13,10,1, 12.0,1,1, 20.187, 10393.669, 605.690, 53143.369 24/08/12,02:42:20,14,10,1, 12.0,1,1, 20.187, 10393.665, 605.762, 53143.433 24/08/12,02:42:20,15,10,1, 12.0,1,1, 20.187, 10393.623, 605.859, 53143.337 24/08/12,02:42:20,16,10,1, 12.0,1,1, 20.187, 10393.614, 605.906, 53143.383 24/08/12,02:42:20,17,10,1, 12.0,1,1, 20.187, 10393.605, 606.004, 53143.444 24/08/12,02:42:20,18,10,1, 12.0,1,1, 20.187, 10393.561, 606.078, 53143.443 24/08/12,02:42:20,19,10,1, 12.0,1,1, 20.187, 10393.555, 606.168, 53143.443 24/08/12,02:42:21,00,10,1, 11.9,1,1, 20.185, 10393.554, 606.168, 53143.443 24/08/12,02:42:21,01,10,1, 11.9,1,1, 20.185, 10393.513, 606.350, 53143.545 24/08/12,02:42:21,02,10,1, 11.9,1,1, 20.185, 10393.487, 606.438, 53143.663 24/08/12,02:42:21,03,10,1, 11.9,1,1, 20.185, 10393.480, 606.507, 53143.644 24/08/12,02:42:21,04,10,1, 11.9,1,1, 20.185, 10393.458, 606.563, 53143.676 24/08/12,02:42:21,05,10,1, 11.9,1,1, 20.185, 10393.433, 606.664, 53143.709 24/08/12,02:42:21,06,10,1, 11.9,1,1, 20.185, 10393.417, 606.740, 53143.713 24/08/12,02:42:21,07,10,1, 11.9,1,1, 20.185, 10393.378, 606.813, 53143.758 24/08/12,02:42:21,08,10,1, 11.9,1,1, 20.185, 10393.347, 606.903, 53143.830 24/08/12,02:42:21,09,10,1, 11.9,1,1, 20.185, 10393.353, 606.973, 53143.856 24/08/12,02:42:21,10,10,1, 11.9,1,1, 20.185, 10393.309, 607.075, 53143.943 24/08/12,02:42:21,11,10,1, 11.9,1,1, 20.185, 10393.297, 607.151, 53143.908 24/08/12,02:42:21,12,10,1, 11.9,1,1, 20.185, 10393.238, 607.214, 53143.940 24/08/12,02:42:21,13,10,1, 11.9,1,1, 20.185, 10393.239, 607.294, 53143.954 24/08/12,02:42:21,14,10,1, 11.9,1,1, 20.185, 10393.166, 607.364, 53143.921 24/08/12,02:42:21,15,10,1, 11.9,1,1, 20.185, 10393.154, 607.452, 53144.011 24/08/12,02:42:21,16,10,1, 11.9,1,1, 20.185, 10393.151, 607.539, 53144.110 24/08/12,02:42:21,17,10,1, 11.9,1,1, 20.185, 10393.124, 607.625, 53144.123 24/08/12,02:42:21,18,10,1, 11.9,1,1, 20.185, 10393.112, 607.678, 53144.096 24/08/12,02:42:21,19,10,1, 11.9,1,1, 20.185, 10393.078, 607.760, 53144.164 24/08/12,02:42:22,00,10,1, 12.0,1,1, 20.186, 10393.070, 607.760, 53144.164 24/08/12,02:42:22,01,10,1, 12.0,1,1, 20.186, 10393.031, 607.923, 53144.204 24/08/12,02:42:22,02,10,1, 12.0,1,1, 20.186, 10392.974, 607.992, 53144.207 24/08/12,02:42:22,03,10,1, 12.0,1,1, 20.186, 10392.973, 608.085, 53144.234 24/08/12,02:42:22,04,10,1, 12.0,1,1, 20.186, 10392.948, 608.133, 53144.256 24/08/12,02:42:22,05,10,1, 12.0,1,1, 20.186, 10392.894, 608.220, 53144.358 24/08/12,02:42:22,06,10,1, 12.0,1,1, 20.186, 10392.883, 608.320, 53144.309 24/08/12,02:42:22,07,10,1, 12.0,1,1, 20.186, 10392.815, 608.364, 53144.385 24/08/12,02:42:22,08,10,1, 12.0,1,1, 20.186, 10392.831, 608.458, 53144.446 24/08/12,02:42:22,09,10,1, 12.0,1,1, 20.186, 10392.799, 608.526, 53144.483 24/08/12,02:42:22,10,10,1, 12.0,1,1, 20.186, 10392.764, 608.596, 53144.440 24/08/12,02:42:22,11,10,1, 12.0,1,1, 20.186, 10392.740, 608.684, 53144.466 24/08/12,02:42:22,12,10,1, 12.0,1,1, 20.186, 10392.712, 608.755, 53144.492 24/08/12,02:42:22,13,10,1, 12.0,1,1, 20.186, 10392.656, 608.804, 53144.546 24/08/12,02:42:22,14,10,1, 12.0,1,1, 20.186, 10392.629, 608.910, 53144.580 24/08/12,02:42:22,15,10,1, 12.0,1,1, 20.186, 10392.597, 608.979, 53144.549 24/08/12,02:42:22,16,10,1, 12.0,1,1, 20.186, 10392.574, 609.034, 53144.624 24/08/12,02:42:22,17,10,1, 12.0,1,1, 20.186, 10392.543, 609.095, 53144.600 24/08/12,02:42:22,18,10,1, 12.0,1,1, 20.186, 10392.523, 609.195, 53144.603 24/08/12,02:42:22,19,10,1, 12.0,1,1, 20.186, 10392.472, 609.268, 53144.603 24/08/12,02:42:23,00,10,1, 11.9,1,1, 20.180, 10392.469, 609.268, 53144.603 24/08/12,02:42:23,01,10,1, 11.9,1,1, 20.180, 10392.442, 609.396, 53144.743 24/08/12,02:42:23,02,10,1, 11.9,1,1, 20.180, 10392.362, 609.472, 53144.722 24/08/12,02:42:23,03,10,1, 11.9,1,1, 20.180, 10392.376, 609.539, 53144.749 24/08/12,02:42:23,04,10,1, 11.9,1,1, 20.180, 10392.326, 609.635, 53144.758 24/08/12,02:42:23,05,10,1, 11.9,1,1, 20.180, 10392.298, 609.726, 53144.842 24/08/12,02:42:23,06,10,1, 11.9,1,1, 20.180, 10392.254, 609.801, 53144.889 24/08/12,02:42:23,07,10,1, 11.9,1,1, 20.180, 10392.237, 609.856, 53144.921 24/08/12,02:42:23,08,10,1, 11.9,1,1, 20.180, 10392.200, 609.905, 53144.942 24/08/12,02:42:23,09,10,1, 11.9,1,1, 20.180, 10392.168, 609.976, 53144.982 24/08/12,02:42:23,10,10,1, 11.9,1,1, 20.180, 10392.120, 610.055, 53144.949 24/08/12,02:42:23,11,10,1, 11.9,1,1, 20.180, 10392.093, 610.130, 53144.994 24/08/12,02:42:23,12,10,1, 11.9,1,1, 20.180, 10392.051, 610.188, 53145.035 24/08/12,02:42:23,13,10,1, 11.9,1,1, 20.180, 10392.037, 610.270, 53145.033 24/08/12,02:42:23,14,10,1, 11.9,1,1, 20.180, 10391.994, 610.331, 53145.071 24/08/12,02:42:23,15,10,1, 11.9,1,1, 20.180, 10391.958, 610.413, 53145.028 24/08/12,02:42:23,16,10,1, 11.9,1,1, 20.180, 10391.933, 610.475, 53145.054 24/08/12,02:42:23,17,10,1, 11.9,1,1, 20.180, 10391.902, 610.532, 53145.131 24/08/12,02:42:23,18,10,1, 11.9,1,1, 20.180, 10391.850, 610.621, 53145.102 24/08/12,02:42:23,19,10,1, 11.9,1,1, 20.180, 10391.838, 610.671, 53145.137 24/08/12,02:42:24,00,10,1, 11.9,1,1, 20.179, 10391.835, 610.671, 53145.137 24/08/12,02:42:24,01,10,1, 11.9,1,1, 20.179, 10391.756, 610.835, 53145.195 24/08/12,02:42:24,02,10,1, 11.9,1,1, 20.179, 10391.734, 610.889, 53145.217 24/08/12,02:42:24,03,10,1, 11.9,1,1, 20.179, 10391.673, 610.957, 53145.220 24/08/12,02:42:24,04,10,1, 11.9,1,1, 20.179, 10391.658, 611.041, 53145.300 24/08/12,02:42:24,05,10,1, 11.9,1,1, 20.179, 10391.607, 611.112, 53145.274 24/08/12,02:42:24,06,10,1, 11.9,1,1, 20.179, 10391.591, 611.156, 53145.369 24/08/12,02:42:24,07,10,1, 11.9,1,1, 20.179, 10391.529, 611.249, 53145.334 24/08/12,02:42:24,08,10,1, 11.9,1,1, 20.179, 10391.506, 611.308, 53145.321 24/08/12,02:42:24,09,10,1, 11.9,1,1, 20.179, 10391.454, 611.391, 53145.396 24/08/12,02:42:24,10,10,1, 11.9,1,1, 20.179, 10391.409, 611.482, 53145.351 24/08/12,02:42:24,11,10,1, 11.9,1,1, 20.179, 10391.409, 611.515, 53145.416 24/08/12,02:42:24,12,10,1, 11.9,1,1, 20.179, 10391.359, 611.589, 53145.441 24/08/12,02:42:24,13,10,1, 11.9,1,1, 20.179, 10391.310, 611.661, 53145.473 24/08/12,02:42:24,14,10,1, 11.9,1,1, 20.179, 10391.292, 611.742, 53145.452 24/08/12,02:42:24,15,10,1, 11.9,1,1, 20.179, 10391.231, 611.801, 53145.478 24/08/12,02:42:24,16,10,1, 11.9,1,1, 20.179, 10391.200, 611.896, 53145.511 24/08/12,02:42:24,17,10,1, 11.9,1,1, 20.179, 10391.171, 611.939, 53145.492 24/08/12,02:42:24,18,10,1, 11.9,1,1, 20.179, 10391.148, 612.012, 53145.563 24/08/12,02:42:24,19,10,1, 11.9,1,1, 20.179, 10391.065, 612.092, 53145.532 24/08/12,02:42:25,00,09,1, 11.9,1,1, 20.184, 10391.059, 612.092, 53145.532 24/08/12,02:42:25,01,09,1, 11.9,1,1, 20.184, 10391.029, 612.209, 53145.616 24/08/12,02:42:25,02,09,1, 11.9,1,1, 20.184, 10390.985, 612.315, 53145.700 24/08/12,02:42:25,03,09,1, 11.9,1,1, 20.184, 10390.955, 612.351, 53145.680 24/08/12,02:42:25,04,09,1, 11.9,1,1, 20.184, 10390.904, 612.422, 53145.636 24/08/12,02:42:25,05,09,1, 11.9,1,1, 20.184, 10390.861, 612.497, 53145.740 24/08/12,02:42:25,06,09,1, 11.9,1,1, 20.184, 10390.838, 612.554, 53145.699 24/08/12,02:42:25,07,09,1, 11.9,1,1, 20.184, 10390.778, 612.632, 53145.713 24/08/12,02:42:25,08,09,1, 11.9,1,1, 20.184, 10390.748, 612.692, 53145.761 24/08/12,02:42:25,09,09,1, 11.9,1,1, 20.184, 10390.703, 612.778, 53145.734 24/08/12,02:42:25,10,09,1, 11.9,1,1, 20.184, 10390.681, 612.816, 53145.743 24/08/12,02:42:25,11,09,1, 11.9,1,1, 20.184, 10390.641, 612.905, 53145.756 24/08/12,02:42:25,12,09,1, 11.9,1,1, 20.184, 10390.610, 612.984, 53145.820 24/08/12,02:42:25,13,09,1, 11.9,1,1, 20.184, 10390.572, 613.028, 53145.813 24/08/12,02:42:25,14,09,1, 11.9,1,1, 20.184, 10390.505, 613.120, 53145.899 24/08/12,02:42:25,15,09,1, 11.9,1,1, 20.184, 10390.484, 613.191, 53145.862 24/08/12,02:42:25,16,09,1, 11.9,1,1, 20.184, 10390.441, 613.247, 53145.805 24/08/12,02:42:25,17,09,1, 11.9,1,1, 20.184, 10390.393, 613.330, 53145.923 24/08/12,02:42:25,18,09,1, 11.9,1,1, 20.184, 10390.353, 613.388, 53145.917 24/08/12,02:42:25,19,09,1, 11.9,1,1, 20.184, 10390.334, 613.462, 53145.906 24/08/12,02:42:26,00,09,1, 11.9,1,1, 20.177, 10390.333, 613.462, 53145.906 24/08/12,02:42:26,01,09,1, 11.9,1,1, 20.177, 10390.234, 613.577, 53145.960 24/08/12,02:42:26,02,09,1, 11.9,1,1, 20.177, 10390.200, 613.665, 53146.001 24/08/12,02:42:26,03,09,1, 11.9,1,1, 20.177, 10390.159, 613.748, 53146.041 24/08/12,02:42:26,04,09,1, 11.9,1,1, 20.177, 10390.100, 613.794, 53146.022 24/08/12,02:42:26,05,09,1, 11.9,1,1, 20.177, 10390.094, 613.882, 53146.038 24/08/12,02:42:26,06,09,1, 11.9,1,1, 20.177, 10390.037, 613.965, 53146.070 24/08/12,02:42:26,07,09,1, 11.9,1,1, 20.177, 10389.993, 614.036, 53146.008 24/08/12,02:42:26,08,09,1, 11.9,1,1, 20.177, 10389.997, 614.115, 53146.062 24/08/12,02:42:26,09,09,1, 11.9,1,1, 20.177, 10389.924, 614.170, 53146.066 24/08/12,02:42:26,10,09,1, 11.9,1,1, 20.177, 10389.892, 614.244, 53146.107 24/08/12,02:42:26,11,09,1, 11.9,1,1, 20.177, 10389.849, 614.313, 53146.079 24/08/12,02:42:26,12,09,1, 11.9,1,1, 20.177, 10389.827, 614.393, 53146.152 24/08/12,02:42:26,13,09,1, 11.9,1,1, 20.177, 10389.758, 614.448, 53146.149 24/08/12,02:42:26,14,09,1, 11.9,1,1, 20.177, 10389.747, 614.516, 53146.127 24/08/12,02:42:26,15,09,1, 11.9,1,1, 20.177, 10389.673, 614.610, 53146.226 24/08/12,02:42:26,16,09,1, 11.9,1,1, 20.177, 10389.655, 614.657, 53146.199 24/08/12,02:42:26,17,09,1, 11.9,1,1, 20.177, 10389.603, 614.757, 53146.205 24/08/12,02:42:26,18,09,1, 11.9,1,1, 20.177, 10389.539, 614.814, 53146.219 24/08/12,02:42:26,19,09,1, 11.9,1,1, 20.177, 10389.527, 614.889, 53146.239 24/08/12,02:42:27,00,09,1, 11.9,1,1, 20.186, 10389.524, 614.889, 53146.239 24/08/12,02:42:27,01,09,1, 11.9,1,1, 20.186, 10389.425, 615.048, 53146.293 24/08/12,02:42:27,02,09,1, 11.9,1,1, 20.186, 10389.370, 615.118, 53146.302 24/08/12,02:42:27,03,09,1, 11.9,1,1, 20.186, 10389.324, 615.197, 53146.333 24/08/12,02:42:27,04,09,1, 11.9,1,1, 20.186, 10389.280, 615.295, 53146.347 24/08/12,02:42:27,05,09,1, 11.9,1,1, 20.186, 10389.250, 615.345, 53146.306 24/08/12,02:42:27,06,09,1, 11.9,1,1, 20.186, 10389.216, 615.419, 53146.376 24/08/12,02:42:27,07,09,1, 11.9,1,1, 20.186, 10389.178, 615.524, 53146.465 24/08/12,02:42:27,08,09,1, 11.9,1,1, 20.186, 10389.124, 615.606, 53146.416 24/08/12,02:42:27,09,09,1, 11.9,1,1, 20.186, 10389.082, 615.676, 53146.326 24/08/12,02:42:27,10,09,1, 11.9,1,1, 20.186, 10389.041, 615.764, 53146.424 24/08/12,02:42:27,11,09,1, 11.9,1,1, 20.186, 10388.983, 615.863, 53146.449 24/08/12,02:42:27,12,09,1, 11.9,1,1, 20.186, 10388.949, 615.941, 53146.492 24/08/12,02:42:27,13,09,1, 11.9,1,1, 20.186, 10388.918, 616.016, 53146.489 24/08/12,02:42:27,14,09,1, 11.9,1,1, 20.186, 10388.858, 616.101, 53146.408 24/08/12,02:42:27,15,09,1, 11.9,1,1, 20.186, 10388.802, 616.190, 53146.530 24/08/12,02:42:27,16,09,1, 11.9,1,1, 20.186, 10388.793, 616.266, 53146.545 24/08/12,02:42:27,17,09,1, 11.9,1,1, 20.186, 10388.752, 616.369, 53146.602 24/08/12,02:42:27,18,09,1, 11.9,1,1, 20.186, 10388.677, 616.449, 53146.534 24/08/12,02:42:27,19,09,1, 11.9,1,1, 20.186, 10388.652, 616.545, 53146.543 24/08/12,02:42:28,00,09,1, 11.9,1,1, 20.184, 10388.647, 616.545, 53146.543 24/08/12,02:42:28,01,09,1, 11.9,1,1, 20.184, 10388.538, 616.724, 53146.650 24/08/12,02:42:28,02,09,1, 11.9,1,1, 20.184, 10388.505, 616.804, 53146.662 24/08/12,02:42:28,03,09,1, 11.9,1,1, 20.184, 10388.477, 616.897, 53146.679 24/08/12,02:42:28,04,09,1, 11.9,1,1, 20.184, 10388.421, 616.984, 53146.696 24/08/12,02:42:28,05,09,1, 11.9,1,1, 20.184, 10388.392, 617.067, 53146.692 24/08/12,02:42:28,06,09,1, 11.9,1,1, 20.184, 10388.349, 617.153, 53146.689 24/08/12,02:42:28,07,09,1, 11.9,1,1, 20.184, 10388.304, 617.253, 53146.707 24/08/12,02:42:28,08,09,1, 11.9,1,1, 20.184, 10388.244, 617.359, 53146.703 24/08/12,02:42:28,09,09,1, 11.9,1,1, 20.184, 10388.235, 617.444, 53146.771 24/08/12,02:42:28,10,09,1, 11.9,1,1, 20.184, 10388.155, 617.538, 53146.774 24/08/12,02:42:28,11,09,1, 11.9,1,1, 20.184, 10388.126, 617.632, 53146.762 24/08/12,02:42:28,12,09,1, 11.9,1,1, 20.184, 10388.067, 617.716, 53146.806 24/08/12,02:42:28,13,09,1, 11.9,1,1, 20.184, 10388.032, 617.807, 53146.840 24/08/12,02:42:28,14,09,1, 11.9,1,1, 20.184, 10388.000, 617.924, 53146.909 24/08/12,02:42:28,15,09,1, 11.9,1,1, 20.184, 10387.983, 618.013, 53146.939 24/08/12,02:42:28,16,09,1, 11.9,1,1, 20.184, 10387.903, 618.108, 53146.834 24/08/12,02:42:28,17,09,1, 11.9,1,1, 20.184, 10387.887, 618.195, 53146.946 24/08/12,02:42:28,18,09,1, 11.9,1,1, 20.184, 10387.848, 618.283, 53146.981 24/08/12,02:42:28,19,09,1, 11.9,1,1, 20.184, 10387.781, 618.373, 53147.028 24/08/12,02:42:29,00,09,1, 11.9,1,1, 20.185, 10387.779, 618.373, 53147.028 24/08/12,02:42:29,01,09,1, 11.9,1,1, 20.185, 10387.694, 618.575, 53146.915 24/08/12,02:42:29,02,09,1, 11.9,1,1, 20.185, 10387.643, 618.700, 53146.944 24/08/12,02:42:29,03,09,1, 11.9,1,1, 20.185, 10387.615, 618.759, 53147.011 24/08/12,02:42:29,04,09,1, 11.9,1,1, 20.185, 10387.564, 618.842, 53147.039 24/08/12,02:42:29,05,09,1, 11.9,1,1, 20.185, 10387.511, 618.945, 53147.028 24/08/12,02:42:29,06,09,1, 11.9,1,1, 20.185, 10387.473, 619.067, 53147.115 24/08/12,02:42:29,07,09,1, 11.9,1,1, 20.185, 10387.424, 619.162, 53147.087 24/08/12,02:42:29,08,09,1, 11.9,1,1, 20.185, 10387.373, 619.258, 53147.088 24/08/12,02:42:29,09,09,1, 11.9,1,1, 20.185, 10387.341, 619.333, 53147.095 24/08/12,02:42:29,10,09,1, 11.9,1,1, 20.185, 10387.295, 619.412, 53147.139 24/08/12,02:42:29,11,09,1, 11.9,1,1, 20.185, 10387.254, 619.513, 53147.145 24/08/12,02:42:29,12,09,1, 11.9,1,1, 20.185, 10387.200, 619.629, 53147.178 24/08/12,02:42:29,13,09,1, 11.9,1,1, 20.185, 10387.148, 619.733, 53147.189 24/08/12,02:42:29,14,09,1, 11.9,1,1, 20.185, 10387.099, 619.819, 53147.199 24/08/12,02:42:29,15,09,1, 11.9,1,1, 20.185, 10387.039, 619.917, 53147.240 24/08/12,02:42:29,16,09,1, 11.9,1,1, 20.185, 10386.978, 620.021, 53147.242 24/08/12,02:42:29,17,09,1, 11.9,1,1, 20.185, 10386.964, 620.105, 53147.202 24/08/12,02:42:29,18,09,1, 11.9,1,1, 20.185, 10386.884, 620.211, 53147.278 24/08/12,02:42:29,19,09,1, 11.9,1,1, 20.185, 10386.853, 620.287, 53147.348 24/08/12,02:42:30,00,09,1, 12.0,1,1, 20.179, 10386.845, 620.287, 53147.348 24/08/12,02:42:30,01,09,1, 12.0,1,1, 20.179, 10386.743, 620.496, 53147.318 24/08/12,02:42:30,02,09,1, 12.0,1,1, 20.179, 10386.672, 620.587, 53147.291 24/08/12,02:42:30,03,09,1, 12.0,1,1, 20.179, 10386.606, 620.712, 53147.352 24/08/12,02:42:30,04,09,1, 12.0,1,1, 20.179, 10386.572, 620.797, 53147.382 24/08/12,02:42:30,05,09,1, 12.0,1,1, 20.179, 10386.512, 620.911, 53147.397 24/08/12,02:42:30,06,09,1, 12.0,1,1, 20.179, 10386.460, 620.989, 53147.379 24/08/12,02:42:30,07,09,1, 12.0,1,1, 20.179, 10386.420, 621.100, 53147.427 24/08/12,02:42:30,08,09,1, 12.0,1,1, 20.179, 10386.344, 621.165, 53147.398 24/08/12,02:42:30,09,09,1, 12.0,1,1, 20.179, 10386.287, 621.271, 53147.414 24/08/12,02:42:30,10,09,1, 12.0,1,1, 20.179, 10386.233, 621.390, 53147.493 24/08/12,02:42:30,11,09,1, 12.0,1,1, 20.179, 10386.172, 621.483, 53147.426 24/08/12,02:42:30,12,09,1, 12.0,1,1, 20.179, 10386.106, 621.593, 53147.549 24/08/12,02:42:30,13,09,1, 12.0,1,1, 20.179, 10386.044, 621.676, 53147.517 24/08/12,02:42:30,14,09,1, 12.0,1,1, 20.179, 10385.997, 621.774, 53147.551 24/08/12,02:42:30,15,09,1, 12.0,1,1, 20.179, 10385.958, 621.864, 53147.477 24/08/12,02:42:30,16,09,1, 12.0,1,1, 20.179, 10385.874, 621.983, 53147.586 24/08/12,02:42:30,17,09,1, 12.0,1,1, 20.179, 10385.816, 622.073, 53147.567 24/08/12,02:42:30,18,09,1, 12.0,1,1, 20.179, 10385.765, 622.196, 53147.588 24/08/12,02:42:30,19,09,1, 12.0,1,1, 20.179, 10385.711, 622.277, 53147.615 24/08/12,02:42:31,00,10,1, 11.9,1,1, 20.182, 10385.710, 622.277, 53147.615 24/08/12,02:42:31,01,10,1, 11.9,1,1, 20.182, 10385.587, 622.497, 53147.633 24/08/12,02:42:31,02,10,1, 11.9,1,1, 20.182, 10385.499, 622.576, 53147.638 24/08/12,02:42:31,03,10,1, 11.9,1,1, 20.182, 10385.458, 622.686, 53147.664 24/08/12,02:42:31,04,10,1, 11.9,1,1, 20.182, 10385.418, 622.789, 53147.692 24/08/12,02:42:31,05,10,1, 11.9,1,1, 20.182, 10385.330, 622.889, 53147.645 24/08/12,02:42:31,06,10,1, 11.9,1,1, 20.182, 10385.273, 622.985, 53147.703 24/08/12,02:42:31,07,10,1, 11.9,1,1, 20.182, 10385.227, 623.079, 53147.726 24/08/12,02:42:31,08,10,1, 11.9,1,1, 20.182, 10385.148, 623.165, 53147.700 24/08/12,02:42:31,09,10,1, 11.9,1,1, 20.182, 10385.099, 623.262, 53147.718 24/08/12,02:42:31,10,10,1, 11.9,1,1, 20.182, 10385.017, 623.368, 53147.772 24/08/12,02:42:31,11,10,1, 11.9,1,1, 20.182, 10384.934, 623.465, 53147.783 24/08/12,02:42:31,12,10,1, 11.9,1,1, 20.182, 10384.884, 623.567, 53147.757 24/08/12,02:42:31,13,10,1, 11.9,1,1, 20.182, 10384.812, 623.688, 53147.797 24/08/12,02:42:31,14,10,1, 11.9,1,1, 20.182, 10384.758, 623.764, 53147.819 24/08/12,02:42:31,15,10,1, 11.9,1,1, 20.182, 10384.690, 623.883, 53147.824 24/08/12,02:42:31,16,10,1, 11.9,1,1, 20.182, 10384.633, 623.980, 53147.835 24/08/12,02:42:31,17,10,1, 11.9,1,1, 20.182, 10384.571, 624.078, 53147.813 24/08/12,02:42:31,18,10,1, 11.9,1,1, 20.182, 10384.501, 624.163, 53147.863 24/08/12,02:42:31,19,10,1, 11.9,1,1, 20.182, 10384.414, 624.241, 53147.840 24/08/12,02:42:32,00,10,1, 12.0,1,1, 20.183, 10384.408, 624.241, 53147.840 24/08/12,02:42:32,01,10,1, 12.0,1,1, 20.183, 10384.270, 624.454, 53147.929 24/08/12,02:42:32,02,10,1, 12.0,1,1, 20.183, 10384.223, 624.537, 53147.882 24/08/12,02:42:32,03,10,1, 12.0,1,1, 20.183, 10384.142, 624.628, 53147.977 24/08/12,02:42:32,04,10,1, 12.0,1,1, 20.183, 10384.093, 624.714, 53147.998 24/08/12,02:42:32,05,10,1, 12.0,1,1, 20.183, 10384.023, 624.830, 53147.959 24/08/12,02:42:32,06,10,1, 12.0,1,1, 20.183, 10383.939, 624.914, 53148.043 24/08/12,02:42:32,07,10,1, 12.0,1,1, 20.183, 10383.876, 624.982, 53148.012 24/08/12,02:42:32,08,10,1, 12.0,1,1, 20.183, 10383.802, 625.072, 53148.027 24/08/12,02:42:32,09,10,1, 12.0,1,1, 20.183, 10383.733, 625.159, 53148.012 24/08/12,02:42:32,10,10,1, 12.0,1,1, 20.183, 10383.665, 625.272, 53148.020 24/08/12,02:42:32,11,10,1, 12.0,1,1, 20.183, 10383.604, 625.365, 53148.052 24/08/12,02:42:32,12,10,1, 12.0,1,1, 20.183, 10383.519, 625.476, 53148.072 24/08/12,02:42:32,13,10,1, 12.0,1,1, 20.183, 10383.460, 625.576, 53148.107 24/08/12,02:42:32,14,10,1, 12.0,1,1, 20.183, 10383.394, 625.636, 53148.118 24/08/12,02:42:32,15,10,1, 12.0,1,1, 20.183, 10383.313, 625.745, 53148.176 24/08/12,02:42:32,16,10,1, 12.0,1,1, 20.183, 10383.258, 625.812, 53148.163 24/08/12,02:42:32,17,10,1, 12.0,1,1, 20.183, 10383.170, 625.937, 53148.184 24/08/12,02:42:32,18,10,1, 12.0,1,1, 20.183, 10383.101, 626.034, 53148.152 24/08/12,02:42:32,19,10,1, 12.0,1,1, 20.183, 10383.020, 626.115, 53148.198 24/08/12,02:42:33,00,10,1, 11.9,1,1, 20.177, 10383.015, 626.115, 53148.198 24/08/12,02:42:33,01,10,1, 11.9,1,1, 20.177, 10382.891, 626.303, 53148.210 24/08/12,02:42:33,02,10,1, 11.9,1,1, 20.177, 10382.797, 626.422, 53148.185 24/08/12,02:42:33,03,10,1, 11.9,1,1, 20.177, 10382.724, 626.493, 53148.203 24/08/12,02:42:33,04,10,1, 11.9,1,1, 20.177, 10382.647, 626.589, 53148.241 24/08/12,02:42:33,05,10,1, 11.9,1,1, 20.177, 10382.582, 626.686, 53148.203 24/08/12,02:42:33,06,10,1, 11.9,1,1, 20.177, 10382.503, 626.778, 53148.251 24/08/12,02:42:33,07,10,1, 11.9,1,1, 20.177, 10382.420, 626.860, 53148.267 24/08/12,02:42:33,08,10,1, 11.9,1,1, 20.177, 10382.337, 626.963, 53148.279 24/08/12,02:42:33,09,10,1, 11.9,1,1, 20.177, 10382.278, 627.038, 53148.353 24/08/12,02:42:33,10,10,1, 11.9,1,1, 20.177, 10382.228, 627.140, 53148.307 24/08/12,02:42:33,11,10,1, 11.9,1,1, 20.177, 10382.133, 627.229, 53148.325 24/08/12,02:42:33,12,10,1, 11.9,1,1, 20.177, 10382.080, 627.315, 53148.343 24/08/12,02:42:33,13,10,1, 11.9,1,1, 20.177, 10381.979, 627.404, 53148.392 24/08/12,02:42:33,14,10,1, 11.9,1,1, 20.177, 10381.916, 627.524, 53148.458 24/08/12,02:42:33,15,10,1, 11.9,1,1, 20.177, 10381.852, 627.594, 53148.449 24/08/12,02:42:33,16,10,1, 11.9,1,1, 20.177, 10381.768, 627.709, 53148.456 24/08/12,02:42:33,17,10,1, 11.9,1,1, 20.177, 10381.692, 627.776, 53148.405 24/08/12,02:42:33,18,10,1, 11.9,1,1, 20.177, 10381.606, 627.893, 53148.448 24/08/12,02:42:33,19,10,1, 11.9,1,1, 20.177, 10381.528, 627.984, 53148.479 24/08/12,02:42:34,00,10,1, 11.9,1,1, 20.179, 10381.521, 627.984, 53148.479 24/08/12,02:42:34,01,10,1, 11.9,1,1, 20.179, 10381.370, 628.160, 53148.485 24/08/12,02:42:34,02,10,1, 11.9,1,1, 20.179, 10381.310, 628.250, 53148.497 24/08/12,02:42:34,03,10,1, 11.9,1,1, 20.179, 10381.230, 628.363, 53148.482 24/08/12,02:42:34,04,10,1, 11.9,1,1, 20.179, 10381.139, 628.446, 53148.609 24/08/12,02:42:34,05,10,1, 11.9,1,1, 20.179, 10381.087, 628.542, 53148.526 24/08/12,02:42:34,06,10,1, 11.9,1,1, 20.179, 10381.023, 628.646, 53148.615 24/08/12,02:42:34,07,10,1, 11.9,1,1, 20.179, 10380.915, 628.736, 53148.574 24/08/12,02:42:34,08,10,1, 11.9,1,1, 20.179, 10380.858, 628.839, 53148.629 24/08/12,02:42:34,09,10,1, 11.9,1,1, 20.179, 10380.766, 628.921, 53148.634 24/08/12,02:42:34,10,10,1, 11.9,1,1, 20.179, 10380.690, 629.006, 53148.642 24/08/12,02:42:34,11,10,1, 11.9,1,1, 20.179, 10380.626, 629.137, 53148.648 24/08/12,02:42:34,12,10,1, 11.9,1,1, 20.179, 10380.538, 629.211, 53148.716 24/08/12,02:42:34,13,10,1, 11.9,1,1, 20.179, 10380.475, 629.310, 53148.719 24/08/12,02:42:34,14,10,1, 11.9,1,1, 20.179, 10380.407, 629.420, 53148.765 24/08/12,02:42:34,15,10,1, 11.9,1,1, 20.179, 10380.348, 629.508, 53148.738 24/08/12,02:42:34,16,10,1, 11.9,1,1, 20.179, 10380.223, 629.596, 53148.821 24/08/12,02:42:34,17,10,1, 11.9,1,1, 20.179, 10380.191, 629.679, 53148.805 24/08/12,02:42:34,18,10,1, 11.9,1,1, 20.179, 10380.093, 629.763, 53148.808 24/08/12,02:42:34,19,10,1, 11.9,1,1, 20.179, 10380.021, 629.850, 53148.746 24/08/12,02:42:35,00,10,1, 12.0,1,1, 20.181, 10380.019, 629.850, 53148.746 24/08/12,02:42:35,01,10,1, 12.0,1,1, 20.181, 10379.863, 630.065, 53148.791 24/08/12,02:42:35,02,10,1, 12.0,1,1, 20.181, 10379.809, 630.136, 53148.855 24/08/12,02:42:35,03,10,1, 12.0,1,1, 20.181, 10379.734, 630.246, 53148.872 24/08/12,02:42:35,04,10,1, 12.0,1,1, 20.181, 10379.654, 630.332, 53148.954 24/08/12,02:42:35,05,10,1, 12.0,1,1, 20.181, 10379.596, 630.431, 53148.949 24/08/12,02:42:35,06,10,1, 12.0,1,1, 20.181, 10379.535, 630.519, 53148.962 24/08/12,02:42:35,07,10,1, 12.0,1,1, 20.181, 10379.460, 630.620, 53148.905 24/08/12,02:42:35,08,10,1, 12.0,1,1, 20.181, 10379.380, 630.702, 53148.973 24/08/12,02:42:35,09,10,1, 12.0,1,1, 20.181, 10379.332, 630.808, 53149.004 24/08/12,02:42:35,10,10,1, 12.0,1,1, 20.181, 10379.236, 630.911, 53148.926 24/08/12,02:42:35,11,10,1, 12.0,1,1, 20.181, 10379.151, 630.963, 53148.967 24/08/12,02:42:35,12,10,1, 12.0,1,1, 20.181, 10379.101, 631.110, 53149.007 24/08/12,02:42:35,13,10,1, 12.0,1,1, 20.181, 10379.021, 631.160, 53149.008 24/08/12,02:42:35,14,10,1, 12.0,1,1, 20.181, 10378.969, 631.268, 53149.038 24/08/12,02:42:35,15,10,1, 12.0,1,1, 20.181, 10378.916, 631.350, 53149.121 24/08/12,02:42:35,16,10,1, 12.0,1,1, 20.181, 10378.835, 631.468, 53149.112 24/08/12,02:42:35,17,10,1, 12.0,1,1, 20.181, 10378.776, 631.559, 53149.097 24/08/12,02:42:35,18,10,1, 12.0,1,1, 20.181, 10378.675, 631.640, 53149.131 24/08/12,02:42:35,19,10,1, 12.0,1,1, 20.181, 10378.628, 631.758, 53149.105 24/08/12,02:42:36,00,10,1, 11.8,1,1, 20.182, 10378.625, 631.758, 53149.105 24/08/12,02:42:36,01,10,1, 11.8,1,1, 20.182, 10378.496, 631.917, 53149.147 24/08/12,02:42:36,02,10,1, 11.8,1,1, 20.182, 10378.404, 632.000, 53149.217 24/08/12,02:42:36,03,10,1, 11.8,1,1, 20.182, 10378.340, 632.089, 53149.161 24/08/12,02:42:36,04,10,1, 11.8,1,1, 20.182, 10378.290, 632.192, 53149.210 24/08/12,02:42:36,05,10,1, 11.8,1,1, 20.182, 10378.202, 632.294, 53149.238 24/08/12,02:42:36,06,10,1, 11.8,1,1, 20.182, 10378.120, 632.392, 53149.283 24/08/12,02:42:36,07,10,1, 11.8,1,1, 20.182, 10378.103, 632.479, 53149.184 24/08/12,02:42:36,08,10,1, 11.8,1,1, 20.182, 10378.050, 632.582, 53149.249 24/08/12,02:42:36,09,10,1, 11.8,1,1, 20.182, 10377.977, 632.676, 53149.297 24/08/12,02:42:36,10,10,1, 11.8,1,1, 20.182, 10377.901, 632.757, 53149.304 24/08/12,02:42:36,11,10,1, 11.8,1,1, 20.182, 10377.861, 632.862, 53149.292 24/08/12,02:42:36,12,10,1, 11.8,1,1, 20.182, 10377.768, 632.937, 53149.335 24/08/12,02:42:36,13,10,1, 11.8,1,1, 20.182, 10377.680, 633.079, 53149.336 24/08/12,02:42:36,14,10,1, 11.8,1,1, 20.182, 10377.642, 633.138, 53149.363 24/08/12,02:42:36,15,10,1, 11.8,1,1, 20.182, 10377.559, 633.254, 53149.389 24/08/12,02:42:36,16,10,1, 11.8,1,1, 20.182, 10377.512, 633.347, 53149.364 24/08/12,02:42:36,17,10,1, 11.8,1,1, 20.182, 10377.447, 633.425, 53149.414 24/08/12,02:42:36,18,10,1, 11.8,1,1, 20.182, 10377.376, 633.536, 53149.463 24/08/12,02:42:36,19,10,1, 11.8,1,1, 20.182, 10377.342, 633.614, 53149.475 24/08/12,02:42:37,00,10,1, 11.9,1,1, 20.181, 10377.340, 633.614, 53149.475 24/08/12,02:42:37,01,10,1, 11.9,1,1, 20.181, 10377.211, 633.816, 53149.483 24/08/12,02:42:37,02,10,1, 11.9,1,1, 20.181, 10377.157, 633.903, 53149.401 24/08/12,02:42:37,03,10,1, 11.9,1,1, 20.181, 10377.066, 633.993, 53149.493 24/08/12,02:42:37,04,10,1, 11.9,1,1, 20.181, 10377.045, 634.097, 53149.526 24/08/12,02:42:37,05,10,1, 11.9,1,1, 20.181, 10376.948, 634.179, 53149.478 24/08/12,02:42:37,06,10,1, 11.9,1,1, 20.181, 10376.898, 634.288, 53149.506 24/08/12,02:42:37,07,10,1, 11.9,1,1, 20.181, 10376.829, 634.405, 53149.533 24/08/12,02:42:37,08,10,1, 11.9,1,1, 20.181, 10376.780, 634.487, 53149.606 24/08/12,02:42:37,09,10,1, 11.9,1,1, 20.181, 10376.734, 634.586, 53149.542 24/08/12,02:42:37,10,10,1, 11.9,1,1, 20.181, 10376.689, 634.684, 53149.582 24/08/12,02:42:37,11,10,1, 11.9,1,1, 20.181, 10376.593, 634.761, 53149.593 24/08/12,02:42:37,12,10,1, 11.9,1,1, 20.181, 10376.558, 634.845, 53149.658 24/08/12,02:42:37,13,10,1, 11.9,1,1, 20.181, 10376.519, 634.955, 53149.612 24/08/12,02:42:37,14,10,1, 11.9,1,1, 20.181, 10376.442, 635.066, 53149.649 24/08/12,02:42:37,15,10,1, 11.9,1,1, 20.181, 10376.438, 635.135, 53149.650 24/08/12,02:42:37,16,10,1, 11.9,1,1, 20.181, 10376.329, 635.240, 53149.666 24/08/12,02:42:37,17,10,1, 11.9,1,1, 20.181, 10376.292, 635.341, 53149.691 24/08/12,02:42:37,18,10,1, 11.9,1,1, 20.181, 10376.244, 635.448, 53149.752 24/08/12,02:42:37,19,10,1, 11.9,1,1, 20.181, 10376.209, 635.558, 53149.698 24/08/12,02:42:38,00,09,1, 11.9,1,1, 20.180, 10376.205, 635.558, 53149.698 24/08/12,02:42:38,01,09,1, 11.9,1,1, 20.180, 10376.074, 635.757, 53149.813 24/08/12,02:42:38,02,09,1, 11.9,1,1, 20.180, 10376.006, 635.831, 53149.845 24/08/12,02:42:38,03,09,1, 11.9,1,1, 20.180, 10375.964, 635.921, 53149.814 24/08/12,02:42:38,04,09,1, 11.9,1,1, 20.180, 10375.927, 636.034, 53149.807 24/08/12,02:42:38,05,09,1, 11.9,1,1, 20.180, 10375.843, 636.120, 53149.886 24/08/12,02:42:38,06,09,1, 11.9,1,1, 20.180, 10375.795, 636.218, 53149.851 24/08/12,02:42:38,07,09,1, 11.9,1,1, 20.180, 10375.742, 636.312, 53149.909 24/08/12,02:42:38,08,09,1, 11.9,1,1, 20.180, 10375.716, 636.426, 53149.937 24/08/12,02:42:38,09,09,1, 11.9,1,1, 20.180, 10375.658, 636.496, 53149.916 24/08/12,02:42:38,10,09,1, 11.9,1,1, 20.180, 10375.593, 636.611, 53149.980 24/08/12,02:42:38,11,09,1, 11.9,1,1, 20.180, 10375.528, 636.705, 53149.977 24/08/12,02:42:38,12,09,1, 11.9,1,1, 20.180, 10375.469, 636.788, 53150.013 24/08/12,02:42:38,13,09,1, 11.9,1,1, 20.180, 10375.440, 636.856, 53149.979 24/08/12,02:42:38,14,09,1, 11.9,1,1, 20.180, 10375.364, 636.985, 53149.989 24/08/12,02:42:38,15,09,1, 11.9,1,1, 20.180, 10375.302, 637.073, 53149.996 24/08/12,02:42:38,16,09,1, 11.9,1,1, 20.180, 10375.250, 637.152, 53150.071 24/08/12,02:42:38,17,09,1, 11.9,1,1, 20.180, 10375.189, 637.243, 53149.992 24/08/12,02:42:38,18,09,1, 11.9,1,1, 20.180, 10375.148, 637.354, 53150.097 24/08/12,02:42:38,19,09,1, 11.9,1,1, 20.180, 10375.073, 637.452, 53150.082 24/08/12,02:42:39,00,09,1, 11.9,1,1, 20.180, 10375.071, 637.452, 53150.082 24/08/12,02:42:39,01,09,1, 11.9,1,1, 20.180, 10374.940, 637.621, 53150.110 24/08/12,02:42:39,02,09,1, 11.9,1,1, 20.180, 10374.894, 637.724, 53150.113 24/08/12,02:42:39,03,09,1, 11.9,1,1, 20.180, 10374.851, 637.822, 53150.166 24/08/12,02:42:39,04,09,1, 11.9,1,1, 20.180, 10374.770, 637.918, 53150.180 24/08/12,02:42:39,05,09,1, 11.9,1,1, 20.180, 10374.716, 638.018, 53150.098 24/08/12,02:42:39,06,09,1, 11.9,1,1, 20.180, 10374.647, 638.093, 53150.200 24/08/12,02:42:39,07,09,1, 11.9,1,1, 20.180, 10374.589, 638.200, 53150.208 24/08/12,02:42:39,08,09,1, 11.9,1,1, 20.180, 10374.522, 638.275, 53150.268 24/08/12,02:42:39,09,09,1, 11.9,1,1, 20.180, 10374.464, 638.356, 53150.263 24/08/12,02:42:39,10,09,1, 11.9,1,1, 20.180, 10374.414, 638.464, 53150.212 24/08/12,02:42:39,11,09,1, 11.9,1,1, 20.180, 10374.367, 638.564, 53150.219 24/08/12,02:42:39,12,09,1, 11.9,1,1, 20.180, 10374.309, 638.643, 53150.207 24/08/12,02:42:39,13,09,1, 11.9,1,1, 20.180, 10374.229, 638.756, 53150.235 24/08/12,02:42:39,14,09,1, 11.9,1,1, 20.180, 10374.157, 638.859, 53150.320 24/08/12,02:42:39,15,09,1, 11.9,1,1, 20.180, 10374.083, 638.947, 53150.335 24/08/12,02:42:39,16,09,1, 11.9,1,1, 20.180, 10374.009, 639.030, 53150.354 24/08/12,02:42:39,17,09,1, 11.9,1,1, 20.180, 10373.953, 639.142, 53150.435 24/08/12,02:42:39,18,09,1, 11.9,1,1, 20.180, 10373.901, 639.236, 53150.354 24/08/12,02:42:39,19,09,1, 11.9,1,1, 20.180, 10373.866, 639.319, 53150.398 24/08/12,02:42:40,00,09,1, 11.9,1,1, 20.184, 10373.861, 639.319, 53150.398 24/08/12,02:42:40,01,09,1, 11.9,1,1, 20.184, 10373.728, 639.512, 53150.402 24/08/12,02:42:40,02,09,1, 11.9,1,1, 20.184, 10373.652, 639.612, 53150.482 24/08/12,02:42:40,03,09,1, 11.9,1,1, 20.184, 10373.572, 639.694, 53150.466 24/08/12,02:42:40,04,09,1, 11.9,1,1, 20.184, 10373.522, 639.760, 53150.464 24/08/12,02:42:40,05,09,1, 11.9,1,1, 20.184, 10373.477, 639.898, 53150.516 24/08/12,02:42:40,06,09,1, 11.9,1,1, 20.184, 10373.364, 639.977, 53150.545 24/08/12,02:42:40,07,09,1, 11.9,1,1, 20.184, 10373.313, 640.044, 53150.483 24/08/12,02:42:40,08,09,1, 11.9,1,1, 20.184, 10373.273, 640.148, 53150.593 24/08/12,02:42:40,09,09,1, 11.9,1,1, 20.184, 10373.198, 640.254, 53150.555 24/08/12,02:42:40,10,09,1, 11.9,1,1, 20.184, 10373.123, 640.359, 53150.595 24/08/12,02:42:40,11,09,1, 11.9,1,1, 20.184, 10373.055, 640.422, 53150.564 24/08/12,02:42:40,12,09,1, 11.9,1,1, 20.184, 10372.988, 640.525, 53150.614 24/08/12,02:42:40,13,09,1, 11.9,1,1, 20.184, 10372.941, 640.591, 53150.581 24/08/12,02:42:40,14,09,1, 11.9,1,1, 20.184, 10372.864, 640.699, 53150.649 24/08/12,02:42:40,15,09,1, 11.9,1,1, 20.184, 10372.785, 640.788, 53150.631 24/08/12,02:42:40,16,09,1, 11.9,1,1, 20.184, 10372.736, 640.871, 53150.695 24/08/12,02:42:40,17,09,1, 11.9,1,1, 20.184, 10372.671, 640.934, 53150.711 24/08/12,02:42:40,18,09,1, 11.9,1,1, 20.184, 10372.609, 641.038, 53150.680 24/08/12,02:42:40,19,09,1, 11.9,1,1, 20.184, 10372.524, 641.148, 53150.718 24/08/12,02:42:41,00,10,1, 11.9,1,1, 20.182, 10372.517, 641.148, 53150.718 24/08/12,02:42:41,01,10,1, 11.9,1,1, 20.182, 10372.404, 641.321, 53150.661 24/08/12,02:42:41,02,10,1, 11.9,1,1, 20.182, 10372.353, 641.382, 53150.671 24/08/12,02:42:41,03,10,1, 11.9,1,1, 20.182, 10372.276, 641.470, 53150.675 24/08/12,02:42:41,04,10,1, 11.9,1,1, 20.182, 10372.229, 641.534, 53150.749 24/08/12,02:42:41,05,10,1, 11.9,1,1, 20.182, 10372.117, 641.616, 53150.731 24/08/12,02:42:41,06,10,1, 11.9,1,1, 20.182, 10372.068, 641.694, 53150.809 24/08/12,02:42:41,07,10,1, 11.9,1,1, 20.182, 10372.002, 641.778, 53150.794 24/08/12,02:42:41,08,10,1, 11.9,1,1, 20.182, 10371.938, 641.866, 53150.827 24/08/12,02:42:41,09,10,1, 11.9,1,1, 20.182, 10371.867, 641.966, 53150.853 24/08/12,02:42:41,10,10,1, 11.9,1,1, 20.182, 10371.801, 642.046, 53150.885 24/08/12,02:42:41,11,10,1, 11.9,1,1, 20.182, 10371.755, 642.111, 53150.847 24/08/12,02:42:41,12,10,1, 11.9,1,1, 20.182, 10371.670, 642.187, 53150.828 24/08/12,02:42:41,13,10,1, 11.9,1,1, 20.182, 10371.621, 642.276, 53150.859 24/08/12,02:42:41,14,10,1, 11.9,1,1, 20.182, 10371.540, 642.356, 53150.842 24/08/12,02:42:41,15,10,1, 11.9,1,1, 20.182, 10371.484, 642.420, 53150.827 24/08/12,02:42:41,16,10,1, 11.9,1,1, 20.182, 10371.409, 642.497, 53150.822 24/08/12,02:42:41,17,10,1, 11.9,1,1, 20.182, 10371.343, 642.603, 53150.851 24/08/12,02:42:41,18,10,1, 11.9,1,1, 20.182, 10371.280, 642.645, 53150.778 24/08/12,02:42:41,19,10,1, 11.9,1,1, 20.182, 10371.234, 642.755, 53150.826 24/08/12,02:42:42,00,10,1, 12.0,1,1, 20.182, 10371.232, 642.755, 53150.826 24/08/12,02:42:42,01,10,1, 12.0,1,1, 20.182, 10371.084, 642.933, 53150.865 24/08/12,02:42:42,02,10,1, 12.0,1,1, 20.182, 10371.039, 642.975, 53150.951 24/08/12,02:42:42,03,10,1, 12.0,1,1, 20.182, 10370.998, 643.039, 53150.906 24/08/12,02:42:42,04,10,1, 12.0,1,1, 20.182, 10370.895, 643.100, 53150.887 24/08/12,02:42:42,05,10,1, 12.0,1,1, 20.182, 10370.840, 643.201, 53150.903 24/08/12,02:42:42,06,10,1, 12.0,1,1, 20.182, 10370.775, 643.285, 53150.906 24/08/12,02:42:42,07,10,1, 12.0,1,1, 20.182, 10370.718, 643.357, 53150.826 24/08/12,02:42:42,08,10,1, 12.0,1,1, 20.182, 10370.654, 643.464, 53150.882 24/08/12,02:42:42,09,10,1, 12.0,1,1, 20.182, 10370.589, 643.517, 53150.920 24/08/12,02:42:42,10,10,1, 12.0,1,1, 20.182, 10370.524, 643.605, 53150.925 24/08/12,02:42:42,11,10,1, 12.0,1,1, 20.182, 10370.468, 643.687, 53150.892 24/08/12,02:42:42,12,10,1, 12.0,1,1, 20.182, 10370.418, 643.766, 53150.959 24/08/12,02:42:42,13,10,1, 12.0,1,1, 20.182, 10370.333, 643.848, 53150.874 24/08/12,02:42:42,14,10,1, 12.0,1,1, 20.182, 10370.290, 643.926, 53150.969 24/08/12,02:42:42,15,10,1, 12.0,1,1, 20.182, 10370.231, 644.010, 53150.941 24/08/12,02:42:42,16,10,1, 12.0,1,1, 20.182, 10370.192, 644.094, 53150.946 24/08/12,02:42:42,17,10,1, 12.0,1,1, 20.182, 10370.119, 644.169, 53150.921 24/08/12,02:42:42,18,10,1, 12.0,1,1, 20.182, 10370.062, 644.240, 53150.929 24/08/12,02:42:42,19,10,1, 12.0,1,1, 20.182, 10369.987, 644.307, 53150.974 24/08/12,02:42:43,00,10,1, 12.0,1,1, 20.181, 10369.980, 644.307, 53150.974 24/08/12,02:42:43,01,10,1, 12.0,1,1, 20.181, 10369.857, 644.446, 53150.942 24/08/12,02:42:43,02,10,1, 12.0,1,1, 20.181, 10369.806, 644.536, 53150.926 24/08/12,02:42:43,03,10,1, 12.0,1,1, 20.181, 10369.754, 644.610, 53150.972 24/08/12,02:42:43,04,10,1, 12.0,1,1, 20.181, 10369.699, 644.692, 53150.921 24/08/12,02:42:43,05,10,1, 12.0,1,1, 20.181, 10369.634, 644.751, 53150.971 24/08/12,02:42:43,06,10,1, 12.0,1,1, 20.181, 10369.585, 644.842, 53150.978 24/08/12,02:42:43,07,10,1, 12.0,1,1, 20.181, 10369.534, 644.924, 53150.902 24/08/12,02:42:43,08,10,1, 12.0,1,1, 20.181, 10369.443, 645.002, 53150.925 24/08/12,02:42:43,09,10,1, 12.0,1,1, 20.181, 10369.381, 645.063, 53150.914 24/08/12,02:42:43,10,10,1, 12.0,1,1, 20.181, 10369.333, 645.150, 53150.948 24/08/12,02:42:43,11,10,1, 12.0,1,1, 20.181, 10369.249, 645.213, 53150.931 24/08/12,02:42:43,12,10,1, 12.0,1,1, 20.181, 10369.227, 645.285, 53150.997 24/08/12,02:42:43,13,10,1, 12.0,1,1, 20.181, 10369.169, 645.351, 53150.950 24/08/12,02:42:43,14,10,1, 12.0,1,1, 20.181, 10369.089, 645.411, 53150.920 24/08/12,02:42:43,15,10,1, 12.0,1,1, 20.181, 10369.009, 645.490, 53150.945 24/08/12,02:42:43,16,10,1, 12.0,1,1, 20.181, 10368.966, 645.583, 53150.897 24/08/12,02:42:43,17,10,1, 12.0,1,1, 20.181, 10368.919, 645.638, 53150.918 24/08/12,02:42:43,18,10,1, 12.0,1,1, 20.181, 10368.870, 645.703, 53150.885 24/08/12,02:42:43,19,10,1, 12.0,1,1, 20.181, 10368.812, 645.777, 53150.910 24/08/12,02:42:44,00,10,1, 11.8,1,1, 20.175, 10368.812, 645.777, 53150.910 24/08/12,02:42:44,01,10,1, 11.8,1,1, 20.175, 10368.650, 645.944, 53150.944 24/08/12,02:42:44,02,10,1, 11.8,1,1, 20.175, 10368.612, 645.978, 53150.916 24/08/12,02:42:44,03,10,1, 11.8,1,1, 20.175, 10368.521, 646.071, 53150.922 24/08/12,02:42:44,04,10,1, 11.8,1,1, 20.175, 10368.482, 646.136, 53150.955 24/08/12,02:42:44,05,10,1, 11.8,1,1, 20.175, 10368.413, 646.209, 53150.868 24/08/12,02:42:44,06,10,1, 11.8,1,1, 20.175, 10368.367, 646.269, 53150.869 24/08/12,02:42:44,07,10,1, 11.8,1,1, 20.175, 10368.287, 646.319, 53150.876 24/08/12,02:42:44,08,10,1, 11.8,1,1, 20.175, 10368.232, 646.405, 53150.874 24/08/12,02:42:44,09,10,1, 11.8,1,1, 20.175, 10368.214, 646.462, 53150.916 24/08/12,02:42:44,10,10,1, 11.8,1,1, 20.175, 10368.128, 646.535, 53150.831 24/08/12,02:42:44,11,10,1, 11.8,1,1, 20.175, 10368.066, 646.585, 53150.847 24/08/12,02:42:44,12,10,1, 11.8,1,1, 20.175, 10368.002, 646.650, 53150.979 24/08/12,02:42:44,13,10,1, 11.8,1,1, 20.175, 10367.942, 646.717, 53150.890 24/08/12,02:42:44,14,10,1, 11.8,1,1, 20.175, 10367.892, 646.802, 53150.767 24/08/12,02:42:44,15,10,1, 11.8,1,1, 20.175, 10367.873, 646.858, 53150.917 24/08/12,02:42:44,16,10,1, 11.8,1,1, 20.175, 10367.783, 646.933, 53150.853 24/08/12,02:42:44,17,10,1, 11.8,1,1, 20.175, 10367.736, 647.013, 53150.871 24/08/12,02:42:44,18,10,1, 11.8,1,1, 20.175, 10367.706, 647.079, 53150.909 24/08/12,02:42:44,19,10,1, 11.8,1,1, 20.175, 10367.623, 647.132, 53150.838 24/08/12,02:42:45,00,10,1, 11.9,1,1, 20.183, 10367.619, 647.132, 53150.838 24/08/12,02:42:45,01,10,1, 11.9,1,1, 20.183, 10367.527, 647.255, 53150.777 24/08/12,02:42:45,02,10,1, 11.9,1,1, 20.183, 10367.434, 647.341, 53150.836 24/08/12,02:42:45,03,10,1, 11.9,1,1, 20.183, 10367.392, 647.419, 53150.886 24/08/12,02:42:45,04,10,1, 11.9,1,1, 20.183, 10367.323, 647.482, 53150.845 24/08/12,02:42:45,05,10,1, 11.9,1,1, 20.183, 10367.256, 647.560, 53150.796 24/08/12,02:42:45,06,10,1, 11.9,1,1, 20.183, 10367.213, 647.605, 53150.777 24/08/12,02:42:45,07,10,1, 11.9,1,1, 20.183, 10367.151, 647.697, 53150.805 24/08/12,02:42:45,08,10,1, 11.9,1,1, 20.183, 10367.070, 647.757, 53150.799 24/08/12,02:42:45,09,10,1, 11.9,1,1, 20.183, 10367.041, 647.805, 53150.753 24/08/12,02:42:45,10,10,1, 11.9,1,1, 20.183, 10366.971, 647.865, 53150.713 24/08/12,02:42:45,11,10,1, 11.9,1,1, 20.183, 10366.891, 647.941, 53150.730 24/08/12,02:42:45,12,10,1, 11.9,1,1, 20.183, 10366.874, 648.010, 53150.723 24/08/12,02:42:45,13,10,1, 11.9,1,1, 20.183, 10366.819, 648.081, 53150.751 24/08/12,02:42:45,14,10,1, 11.9,1,1, 20.183, 10366.768, 648.146, 53150.691 24/08/12,02:42:45,15,10,1, 11.9,1,1, 20.183, 10366.728, 648.212, 53150.694 24/08/12,02:42:45,16,10,1, 11.9,1,1, 20.183, 10366.664, 648.284, 53150.715 24/08/12,02:42:45,17,10,1, 11.9,1,1, 20.183, 10366.585, 648.324, 53150.714 24/08/12,02:42:45,18,10,1, 11.9,1,1, 20.183, 10366.560, 648.388, 53150.730 24/08/12,02:42:45,19,10,1, 11.9,1,1, 20.183, 10366.537, 648.421, 53150.656 24/08/12,02:42:46,00,10,1, 11.9,1,1, 20.180, 10366.534, 648.421, 53150.656 24/08/12,02:42:46,01,10,1, 11.9,1,1, 20.180, 10366.408, 648.582, 53150.738 24/08/12,02:42:46,02,10,1, 11.9,1,1, 20.180, 10366.361, 648.618, 53150.614 24/08/12,02:42:46,03,10,1, 11.9,1,1, 20.180, 10366.263, 648.696, 53150.645 24/08/12,02:42:46,04,10,1, 11.9,1,1, 20.180, 10366.197, 648.751, 53150.632 24/08/12,02:42:46,05,10,1, 11.9,1,1, 20.180, 10366.169, 648.792, 53150.597 24/08/12,02:42:46,06,10,1, 11.9,1,1, 20.180, 10366.111, 648.840, 53150.670 24/08/12,02:42:46,07,10,1, 11.9,1,1, 20.180, 10366.064, 648.901, 53150.567 24/08/12,02:42:46,08,10,1, 11.9,1,1, 20.180, 10366.000, 648.966, 53150.592 24/08/12,02:42:46,09,10,1, 11.9,1,1, 20.180, 10365.954, 648.994, 53150.555 24/08/12,02:42:46,10,10,1, 11.9,1,1, 20.180, 10365.898, 649.058, 53150.501 24/08/12,02:42:46,11,10,1, 11.9,1,1, 20.180, 10365.820, 649.112, 53150.490 24/08/12,02:42:46,12,10,1, 11.9,1,1, 20.180, 10365.759, 649.167, 53150.425 24/08/12,02:42:46,13,10,1, 11.9,1,1, 20.180, 10365.724, 649.210, 53150.436 24/08/12,02:42:46,14,10,1, 11.9,1,1, 20.180, 10365.648, 649.263, 53150.458 24/08/12,02:42:46,15,10,1, 11.9,1,1, 20.180, 10365.618, 649.339, 53150.466 24/08/12,02:42:46,16,10,1, 11.9,1,1, 20.180, 10365.527, 649.382, 53150.370 24/08/12,02:42:46,17,10,1, 11.9,1,1, 20.180, 10365.501, 649.429, 53150.468 24/08/12,02:42:46,18,10,1, 11.9,1,1, 20.180, 10365.421, 649.482, 53150.376 24/08/12,02:42:46,19,10,1, 11.9,1,1, 20.180, 10365.356, 649.505, 53150.346 24/08/12,02:42:47,00,11,1, 11.9,1,1, 20.181, 10365.349, 649.505, 53150.346 24/08/12,02:42:47,01,11,1, 11.9,1,1, 20.181, 10365.267, 649.601, 53150.341 24/08/12,02:42:47,02,11,1, 11.9,1,1, 20.181, 10365.204, 649.654, 53150.312 24/08/12,02:42:47,03,11,1, 11.9,1,1, 20.181, 10365.135, 649.709, 53150.310 24/08/12,02:42:47,04,11,1, 11.9,1,1, 20.181, 10365.102, 649.743, 53150.280 24/08/12,02:42:47,05,11,1, 11.9,1,1, 20.181, 10365.024, 649.795, 53150.248 24/08/12,02:42:47,06,11,1, 11.9,1,1, 20.181, 10364.956, 649.846, 53150.229 24/08/12,02:42:47,07,11,1, 11.9,1,1, 20.181, 10364.892, 649.892, 53150.184 24/08/12,02:42:47,08,11,1, 11.9,1,1, 20.181, 10364.820, 649.919, 53150.220 24/08/12,02:42:47,09,11,1, 11.9,1,1, 20.181, 10364.782, 649.966, 53150.170 24/08/12,02:42:47,10,11,1, 11.9,1,1, 20.181, 10364.691, 650.037, 53150.124 24/08/12,02:42:47,11,11,1, 11.9,1,1, 20.181, 10364.652, 650.050, 53150.121 24/08/12,02:42:47,12,11,1, 11.9,1,1, 20.181, 10364.589, 650.076, 53150.119 24/08/12,02:42:47,13,11,1, 11.9,1,1, 20.181, 10364.545, 650.133, 53150.026 24/08/12,02:42:47,14,11,1, 11.9,1,1, 20.181, 10364.469, 650.185, 53150.028 24/08/12,02:42:47,15,11,1, 11.9,1,1, 20.181, 10364.431, 650.226, 53149.976 24/08/12,02:42:47,16,11,1, 11.9,1,1, 20.181, 10364.363, 650.254, 53150.091 24/08/12,02:42:47,17,11,1, 11.9,1,1, 20.181, 10364.309, 650.302, 53150.015 24/08/12,02:42:47,18,11,1, 11.9,1,1, 20.181, 10364.269, 650.360, 53149.959 24/08/12,02:42:47,19,11,1, 11.9,1,1, 20.181, 10364.223, 650.397, 53149.919 24/08/12,02:42:48,00,10,1, 12.0,1,1, 20.178, 10364.223, 650.397, 53149.919 24/08/12,02:42:48,01,10,1, 12.0,1,1, 20.178, 10364.109, 650.464, 53149.861 24/08/12,02:42:48,02,10,1, 12.0,1,1, 20.178, 10364.038, 650.497, 53149.836 24/08/12,02:42:48,03,10,1, 12.0,1,1, 20.178, 10363.975, 650.541, 53149.844 24/08/12,02:42:48,04,10,1, 12.0,1,1, 20.178, 10363.955, 650.569, 53149.749 24/08/12,02:42:48,05,10,1, 12.0,1,1, 20.178, 10363.873, 650.589, 53149.726 24/08/12,02:42:48,06,10,1, 12.0,1,1, 20.178, 10363.826, 650.633, 53149.701 24/08/12,02:42:48,07,10,1, 12.0,1,1, 20.178, 10363.790, 650.659, 53149.761 24/08/12,02:42:48,08,10,1, 12.0,1,1, 20.178, 10363.732, 650.703, 53149.673 24/08/12,02:42:48,09,10,1, 12.0,1,1, 20.178, 10363.664, 650.738, 53149.659 24/08/12,02:42:48,10,10,1, 12.0,1,1, 20.178, 10363.601, 650.765, 53149.692 24/08/12,02:42:48,11,10,1, 12.0,1,1, 20.178, 10363.546, 650.782, 53149.664 24/08/12,02:42:48,12,10,1, 12.0,1,1, 20.178, 10363.499, 650.825, 53149.550 24/08/12,02:42:48,13,10,1, 12.0,1,1, 20.178, 10363.464, 650.853, 53149.512 24/08/12,02:42:48,14,10,1, 12.0,1,1, 20.178, 10363.417, 650.887, 53149.583 24/08/12,02:42:48,15,10,1, 12.0,1,1, 20.178, 10363.345, 650.929, 53149.510 24/08/12,02:42:48,16,10,1, 12.0,1,1, 20.178, 10363.317, 650.973, 53149.480 24/08/12,02:42:48,17,10,1, 12.0,1,1, 20.178, 10363.273, 650.993, 53149.419 24/08/12,02:42:48,18,10,1, 12.0,1,1, 20.178, 10363.219, 651.012, 53149.466 24/08/12,02:42:48,19,10,1, 12.0,1,1, 20.178, 10363.169, 651.032, 53149.393 24/08/12,02:42:49,00,10,1, 11.9,1,1, 20.178, 10363.163, 651.032, 53149.393 24/08/12,02:42:49,01,10,1, 11.9,1,1, 20.178, 10363.069, 651.136, 53149.407 24/08/12,02:42:49,02,10,1, 11.9,1,1, 20.178, 10363.037, 651.138, 53149.273 24/08/12,02:42:49,03,10,1, 11.9,1,1, 20.178, 10363.003, 651.164, 53149.341 24/08/12,02:42:49,04,10,1, 11.9,1,1, 20.178, 10362.945, 651.195, 53149.225 24/08/12,02:42:49,05,10,1, 11.9,1,1, 20.178, 10362.900, 651.208, 53149.276 24/08/12,02:42:49,06,10,1, 11.9,1,1, 20.178, 10362.878, 651.269, 53149.191 24/08/12,02:42:49,07,10,1, 11.9,1,1, 20.178, 10362.825, 651.300, 53149.146 24/08/12,02:42:49,08,10,1, 11.9,1,1, 20.178, 10362.781, 651.308, 53149.158 24/08/12,02:42:49,09,10,1, 11.9,1,1, 20.178, 10362.747, 651.327, 53149.147 24/08/12,02:42:49,10,10,1, 11.9,1,1, 20.178, 10362.727, 651.346, 53148.987 24/08/12,02:42:49,11,10,1, 11.9,1,1, 20.178, 10362.671, 651.381, 53149.010 24/08/12,02:42:49,12,10,1, 11.9,1,1, 20.178, 10362.632, 651.415, 53149.021 24/08/12,02:42:49,13,10,1, 11.9,1,1, 20.178, 10362.617, 651.439, 53148.962 24/08/12,02:42:49,14,10,1, 11.9,1,1, 20.178, 10362.561, 651.478, 53148.940 24/08/12,02:42:49,15,10,1, 11.9,1,1, 20.178, 10362.493, 651.482, 53148.836 24/08/12,02:42:49,16,10,1, 11.9,1,1, 20.178, 10362.454, 651.540, 53148.920 24/08/12,02:42:49,17,10,1, 11.9,1,1, 20.178, 10362.422, 651.563, 53148.875 24/08/12,02:42:49,18,10,1, 11.9,1,1, 20.178, 10362.390, 651.595, 53148.795 24/08/12,02:42:49,19,10,1, 11.9,1,1, 20.178, 10362.359, 651.605, 53148.768 24/08/12,02:42:50,00,10,1, 11.9,1,1, 20.178, 10362.353, 651.605, 53148.768 24/08/12,02:42:50,01,10,1, 11.9,1,1, 20.178, 10362.299, 651.642, 53148.734 24/08/12,02:42:50,02,10,1, 11.9,1,1, 20.178, 10362.256, 651.679, 53148.647 24/08/12,02:42:50,03,10,1, 11.9,1,1, 20.178, 10362.198, 651.713, 53148.689 24/08/12,02:42:50,04,10,1, 11.9,1,1, 20.178, 10362.162, 651.718, 53148.601 24/08/12,02:42:50,05,10,1, 11.9,1,1, 20.178, 10362.146, 651.729, 53148.572 24/08/12,02:42:50,06,10,1, 11.9,1,1, 20.178, 10362.115, 651.760, 53148.593 24/08/12,02:42:50,07,10,1, 11.9,1,1, 20.178, 10362.086, 651.795, 53148.536 24/08/12,02:42:50,08,10,1, 11.9,1,1, 20.178, 10362.033, 651.796, 53148.521 24/08/12,02:42:50,09,10,1, 11.9,1,1, 20.178, 10362.021, 651.819, 53148.453 24/08/12,02:42:50,10,10,1, 11.9,1,1, 20.178, 10361.999, 651.846, 53148.417 24/08/12,02:42:50,11,10,1, 11.9,1,1, 20.178, 10361.954, 651.860, 53148.395 24/08/12,02:42:50,12,10,1, 11.9,1,1, 20.178, 10361.906, 651.881, 53148.379 24/08/12,02:42:50,13,10,1, 11.9,1,1, 20.178, 10361.886, 651.902, 53148.304 24/08/12,02:42:50,14,10,1, 11.9,1,1, 20.178, 10361.850, 651.945, 53148.305 24/08/12,02:42:50,15,10,1, 11.9,1,1, 20.178, 10361.816, 651.957, 53148.232 24/08/12,02:42:50,16,10,1, 11.9,1,1, 20.178, 10361.800, 651.972, 53148.242 24/08/12,02:42:50,17,10,1, 11.9,1,1, 20.178, 10361.801, 651.983, 53148.158 24/08/12,02:42:50,18,10,1, 11.9,1,1, 20.178, 10361.718, 652.017, 53148.176 24/08/12,02:42:50,19,10,1, 11.9,1,1, 20.178, 10361.712, 652.052, 53148.134 24/08/12,02:42:51,00,10,1, 11.8,1,1, 20.183, 10361.711, 652.052, 53148.134 24/08/12,02:42:51,01,10,1, 11.8,1,1, 20.183, 10361.650, 652.082, 53148.005 24/08/12,02:42:51,02,10,1, 11.8,1,1, 20.183, 10361.620, 652.054, 53148.033 24/08/12,02:42:51,03,10,1, 11.8,1,1, 20.183, 10361.589, 652.102, 53148.056 24/08/12,02:42:51,04,10,1, 11.8,1,1, 20.183, 10361.574, 652.123, 53147.963 24/08/12,02:42:51,05,10,1, 11.8,1,1, 20.183, 10361.519, 652.136, 53147.876 24/08/12,02:42:51,06,10,1, 11.8,1,1, 20.183, 10361.460, 652.137, 53147.893 24/08/12,02:42:51,07,10,1, 11.8,1,1, 20.183, 10361.462, 652.146, 53147.819 24/08/12,02:42:51,08,10,1, 11.8,1,1, 20.183, 10361.450, 652.161, 53147.742 24/08/12,02:42:51,09,10,1, 11.8,1,1, 20.183, 10361.404, 652.169, 53147.784 24/08/12,02:42:51,10,10,1, 11.8,1,1, 20.183, 10361.388, 652.200, 53147.690 24/08/12,02:42:51,11,10,1, 11.8,1,1, 20.183, 10361.346, 652.219, 53147.690 24/08/12,02:42:51,12,10,1, 11.8,1,1, 20.183, 10361.322, 652.248, 53147.685 24/08/12,02:42:51,13,10,1, 11.8,1,1, 20.183, 10361.262, 652.243, 53147.667 24/08/12,02:42:51,14,10,1, 11.8,1,1, 20.183, 10361.272, 652.251, 53147.637 24/08/12,02:42:51,15,10,1, 11.8,1,1, 20.183, 10361.242, 652.262, 53147.524 24/08/12,02:42:51,16,10,1, 11.8,1,1, 20.183, 10361.195, 652.272, 53147.469 24/08/12,02:42:51,17,10,1, 11.8,1,1, 20.183, 10361.169, 652.309, 53147.489 24/08/12,02:42:51,18,10,1, 11.8,1,1, 20.183, 10361.143, 652.307, 53147.463 24/08/12,02:42:51,19,10,1, 11.8,1,1, 20.183, 10361.133, 652.300, 53147.429 24/08/12,02:42:52,00,10,1, 11.9,1,1, 20.180, 10361.127, 652.300, 53147.429 24/08/12,02:42:52,01,10,1, 11.9,1,1, 20.180, 10361.077, 652.339, 53147.316 24/08/12,02:42:52,02,10,1, 11.9,1,1, 20.180, 10361.040, 652.340, 53147.280 24/08/12,02:42:52,03,10,1, 11.9,1,1, 20.180, 10361.000, 652.349, 53147.205 24/08/12,02:42:52,04,10,1, 11.9,1,1, 20.180, 10360.975, 652.366, 53147.254 24/08/12,02:42:52,05,10,1, 11.9,1,1, 20.180, 10360.938, 652.354, 53147.204 24/08/12,02:42:52,06,10,1, 11.9,1,1, 20.180, 10360.926, 652.370, 53147.181 24/08/12,02:42:52,07,10,1, 11.9,1,1, 20.180, 10360.913, 652.367, 53147.117 24/08/12,02:42:52,08,10,1, 11.9,1,1, 20.180, 10360.847, 652.406, 53147.031 24/08/12,02:42:52,09,10,1, 11.9,1,1, 20.180, 10360.826, 652.403, 53147.105 24/08/12,02:42:52,10,10,1, 11.9,1,1, 20.180, 10360.811, 652.428, 53147.035 24/08/12,02:42:52,11,10,1, 11.9,1,1, 20.180, 10360.749, 652.412, 53147.007 24/08/12,02:42:52,12,10,1, 11.9,1,1, 20.180, 10360.755, 652.410, 53147.009 24/08/12,02:42:52,13,10,1, 11.9,1,1, 20.180, 10360.727, 652.422, 53146.930 24/08/12,02:42:52,14,10,1, 11.9,1,1, 20.180, 10360.697, 652.417, 53146.848 24/08/12,02:42:52,15,10,1, 11.9,1,1, 20.180, 10360.681, 652.433, 53146.832 24/08/12,02:42:52,16,10,1, 11.9,1,1, 20.180, 10360.641, 652.414, 53146.764 24/08/12,02:42:52,17,10,1, 11.9,1,1, 20.180, 10360.619, 652.422, 53146.719 24/08/12,02:42:52,18,10,1, 11.9,1,1, 20.180, 10360.597, 652.425, 53146.630 24/08/12,02:42:52,19,10,1, 11.9,1,1, 20.180, 10360.588, 652.448, 53146.666 24/08/12,02:42:53,00,10,1, 11.9,1,1, 20.179, 10360.584, 652.448, 53146.666 24/08/12,02:42:53,01,10,1, 11.9,1,1, 20.179, 10360.524, 652.443, 53146.554 24/08/12,02:42:53,02,10,1, 11.9,1,1, 20.179, 10360.478, 652.412, 53146.523 24/08/12,02:42:53,03,10,1, 11.9,1,1, 20.179, 10360.461, 652.439, 53146.495 24/08/12,02:42:53,04,10,1, 11.9,1,1, 20.179, 10360.418, 652.427, 53146.468 24/08/12,02:42:53,05,10,1, 11.9,1,1, 20.179, 10360.412, 652.433, 53146.374 24/08/12,02:42:53,06,10,1, 11.9,1,1, 20.179, 10360.386, 652.438, 53146.344 24/08/12,02:42:53,07,10,1, 11.9,1,1, 20.179, 10360.359, 652.422, 53146.340 24/08/12,02:42:53,08,10,1, 11.9,1,1, 20.179, 10360.339, 652.396, 53146.276 24/08/12,02:42:53,09,10,1, 11.9,1,1, 20.179, 10360.326, 652.402, 53146.278 24/08/12,02:42:53,10,10,1, 11.9,1,1, 20.179, 10360.304, 652.402, 53146.191 24/08/12,02:42:53,11,10,1, 11.9,1,1, 20.179, 10360.272, 652.405, 53146.210 24/08/12,02:42:53,12,10,1, 11.9,1,1, 20.179, 10360.254, 652.376, 53146.088 24/08/12,02:42:53,13,10,1, 11.9,1,1, 20.179, 10360.251, 652.372, 53146.050 24/08/12,02:42:53,14,10,1, 11.9,1,1, 20.179, 10360.231, 652.386, 53146.059 24/08/12,02:42:53,15,10,1, 11.9,1,1, 20.179, 10360.196, 652.375, 53146.033 24/08/12,02:42:53,16,10,1, 11.9,1,1, 20.179, 10360.173, 652.336, 53145.916 24/08/12,02:42:53,17,10,1, 11.9,1,1, 20.179, 10360.182, 652.334, 53145.949 24/08/12,02:42:53,18,10,1, 11.9,1,1, 20.179, 10360.131, 652.308, 53145.835 24/08/12,02:42:53,19,10,1, 11.9,1,1, 20.179, 10360.117, 652.297, 53145.741 24/08/12,02:42:54,00,10,1, 12.0,1,1, 20.180, 10360.117, 652.297, 53145.741 24/08/12,02:42:54,01,10,1, 12.0,1,1, 20.180, 10360.062, 652.278, 53145.704 24/08/12,02:42:54,02,10,1, 12.0,1,1, 20.180, 10360.065, 652.255, 53145.671 24/08/12,02:42:54,03,10,1, 12.0,1,1, 20.180, 10360.063, 652.249, 53145.677 24/08/12,02:42:54,04,10,1, 12.0,1,1, 20.180, 10360.040, 652.239, 53145.612 24/08/12,02:42:54,05,10,1, 12.0,1,1, 20.180, 10360.028, 652.215, 53145.568 24/08/12,02:42:54,06,10,1, 12.0,1,1, 20.180, 10360.027, 652.222, 53145.561 24/08/12,02:42:54,07,10,1, 12.0,1,1, 20.180, 10360.030, 652.159, 53145.506 24/08/12,02:42:54,08,10,1, 12.0,1,1, 20.180, 10359.984, 652.161, 53145.408 24/08/12,02:42:54,09,10,1, 12.0,1,1, 20.180, 10359.975, 652.149, 53145.381 24/08/12,02:42:54,10,10,1, 12.0,1,1, 20.180, 10359.995, 652.121, 53145.372 24/08/12,02:42:54,11,10,1, 12.0,1,1, 20.180, 10359.968, 652.117, 53145.252 24/08/12,02:42:54,12,10,1, 12.0,1,1, 20.180, 10359.988, 652.083, 53145.213 24/08/12,02:42:54,13,10,1, 12.0,1,1, 20.180, 10359.947, 652.063, 53145.197 24/08/12,02:42:54,14,10,1, 12.0,1,1, 20.180, 10359.937, 652.029, 53145.127 24/08/12,02:42:54,15,10,1, 12.0,1,1, 20.180, 10359.941, 651.997, 53145.084 24/08/12,02:42:54,16,10,1, 12.0,1,1, 20.180, 10359.938, 651.972, 53145.105 24/08/12,02:42:54,17,10,1, 12.0,1,1, 20.180, 10359.925, 651.964, 53144.974 24/08/12,02:42:54,18,10,1, 12.0,1,1, 20.180, 10359.901, 651.943, 53144.922 24/08/12,02:42:54,19,10,1, 12.0,1,1, 20.180, 10359.934, 651.915, 53144.914 24/08/12,02:42:55,00,10,1, 11.9,1,1, 20.181, 10359.933, 651.915, 53144.914 24/08/12,02:42:55,01,10,1, 11.9,1,1, 20.181, 10359.917, 651.839, 53144.793 24/08/12,02:42:55,02,10,1, 11.9,1,1, 20.181, 10359.920, 651.782, 53144.788 24/08/12,02:42:55,03,10,1, 11.9,1,1, 20.181, 10359.898, 651.739, 53144.706 24/08/12,02:42:55,04,10,1, 11.9,1,1, 20.181, 10359.888, 651.739, 53144.711 24/08/12,02:42:55,05,10,1, 11.9,1,1, 20.181, 10359.887, 651.719, 53144.676 24/08/12,02:42:55,06,10,1, 11.9,1,1, 20.181, 10359.880, 651.683, 53144.561 24/08/12,02:42:55,07,10,1, 11.9,1,1, 20.181, 10359.876, 651.659, 53144.540 24/08/12,02:42:55,08,10,1, 11.9,1,1, 20.181, 10359.885, 651.616, 53144.457 24/08/12,02:42:55,09,10,1, 11.9,1,1, 20.181, 10359.879, 651.585, 53144.395 24/08/12,02:42:55,10,10,1, 11.9,1,1, 20.181, 10359.890, 651.537, 53144.342 24/08/12,02:42:55,11,10,1, 11.9,1,1, 20.181, 10359.906, 651.515, 53144.305 24/08/12,02:42:55,12,10,1, 11.9,1,1, 20.181, 10359.905, 651.463, 53144.273 24/08/12,02:42:55,13,10,1, 11.9,1,1, 20.181, 10359.909, 651.426, 53144.214 24/08/12,02:42:55,14,10,1, 11.9,1,1, 20.181, 10359.916, 651.394, 53144.203 24/08/12,02:42:55,15,10,1, 11.9,1,1, 20.181, 10359.943, 651.358, 53144.136 24/08/12,02:42:55,16,10,1, 11.9,1,1, 20.181, 10359.923, 651.318, 53144.041 24/08/12,02:42:55,17,10,1, 11.9,1,1, 20.181, 10359.942, 651.271, 53144.021 24/08/12,02:42:55,18,10,1, 11.9,1,1, 20.181, 10359.952, 651.212, 53143.996 24/08/12,02:42:55,19,10,1, 11.9,1,1, 20.181, 10359.961, 651.180, 53143.869 24/08/12,02:42:56,00,10,1, 11.9,1,1, 20.177, 10359.958, 651.180, 53143.869 24/08/12,02:42:56,01,10,1, 11.9,1,1, 20.177, 10359.975, 651.093, 53143.760 24/08/12,02:42:56,02,10,1, 11.9,1,1, 20.177, 10359.959, 651.036, 53143.760 24/08/12,02:42:56,03,10,1, 11.9,1,1, 20.177, 10359.959, 650.997, 53143.664 24/08/12,02:42:56,04,10,1, 11.9,1,1, 20.177, 10359.968, 650.964, 53143.658 24/08/12,02:42:56,05,10,1, 11.9,1,1, 20.177, 10359.959, 650.939, 53143.590 24/08/12,02:42:56,06,10,1, 11.9,1,1, 20.177, 10359.999, 650.875, 53143.502 24/08/12,02:42:56,07,10,1, 11.9,1,1, 20.177, 10359.977, 650.810, 53143.458 24/08/12,02:42:56,08,10,1, 11.9,1,1, 20.177, 10359.994, 650.775, 53143.379 24/08/12,02:42:56,09,10,1, 11.9,1,1, 20.177, 10360.001, 650.733, 53143.382 24/08/12,02:42:56,10,10,1, 11.9,1,1, 20.177, 10359.999, 650.692, 53143.333 24/08/12,02:42:56,11,10,1, 11.9,1,1, 20.177, 10359.998, 650.642, 53143.260 24/08/12,02:42:56,12,10,1, 11.9,1,1, 20.177, 10359.994, 650.582, 53143.206 24/08/12,02:42:56,13,10,1, 11.9,1,1, 20.177, 10359.994, 650.528, 53143.039 24/08/12,02:42:56,14,10,1, 11.9,1,1, 20.177, 10360.019, 650.467, 53143.010 24/08/12,02:42:56,15,10,1, 11.9,1,1, 20.177, 10360.007, 650.425, 53143.049 24/08/12,02:42:56,16,10,1, 11.9,1,1, 20.177, 10360.013, 650.383, 53142.954 24/08/12,02:42:56,17,10,1, 11.9,1,1, 20.177, 10360.016, 650.321, 53142.926 24/08/12,02:42:56,18,10,1, 11.9,1,1, 20.177, 10360.022, 650.263, 53142.914 24/08/12,02:42:56,19,10,1, 11.9,1,1, 20.177, 10360.060, 650.224, 53142.812 24/08/12,02:42:57,00,10,1, 11.9,1,1, 20.182, 10360.059, 650.224, 53142.812 24/08/12,02:42:57,01,10,1, 11.9,1,1, 20.182, 10360.028, 650.124, 53142.659 24/08/12,02:42:57,02,10,1, 11.9,1,1, 20.182, 10360.026, 650.250, 53143.346 24/08/12,02:42:57,03,10,1, 11.9,1,1, 20.182, 10360.016, 650.224, 53143.375 24/08/12,02:42:57,04,10,1, 11.9,1,1, 20.182, 10360.049, 650.144, 53143.314 24/08/12,02:42:57,05,10,1, 11.9,1,1, 20.182, 10360.048, 650.101, 53143.216 24/08/12,02:42:57,06,10,1, 11.9,1,1, 20.182, 10360.060, 650.043, 53143.135 24/08/12,02:42:57,07,10,1, 11.9,1,1, 20.182, 10360.034, 649.985, 53143.096 24/08/12,02:42:57,08,10,1, 11.9,1,1, 20.182, 10360.065, 649.944, 53143.071 24/08/12,02:42:57,09,10,1, 11.9,1,1, 20.182, 10360.052, 649.888, 53143.012 24/08/12,02:42:57,10,10,1, 11.9,1,1, 20.182, 10360.076, 649.815, 53142.953 24/08/12,02:42:57,11,10,1, 11.9,1,1, 20.182, 10360.064, 649.769, 53142.906 24/08/12,02:42:57,12,10,1, 11.9,1,1, 20.182, 10360.061, 649.711, 53142.808 24/08/12,02:42:57,13,10,1, 11.9,1,1, 20.182, 10360.087, 649.639, 53142.772 24/08/12,02:42:57,14,10,1, 11.9,1,1, 20.182, 10360.058, 649.587, 53142.735 24/08/12,02:42:57,15,10,1, 11.9,1,1, 20.182, 10360.074, 649.559, 53142.614 24/08/12,02:42:57,16,10,1, 11.9,1,1, 20.182, 10360.069, 649.500, 53142.577 24/08/12,02:42:57,17,10,1, 11.9,1,1, 20.182, 10360.066, 649.437, 53142.558 24/08/12,02:42:57,18,10,1, 11.9,1,1, 20.182, 10360.067, 649.389, 53142.431 24/08/12,02:42:57,19,10,1, 11.9,1,1, 20.182, 10360.069, 649.314, 53142.435 24/08/12,02:42:58,00,11,1, 12.0,1,1, 20.180, 10360.067, 649.314, 53142.435 24/08/12,02:42:58,01,11,1, 12.0,1,1, 20.180, 10360.089, 649.188, 53142.274 24/08/12,02:42:58,02,11,1, 12.0,1,1, 20.180, 10360.062, 649.138, 53142.285 24/08/12,02:42:58,03,11,1, 12.0,1,1, 20.180, 10360.092, 649.113, 53142.203 24/08/12,02:42:58,04,11,1, 12.0,1,1, 20.180, 10360.087, 649.056, 53142.176 24/08/12,02:42:58,05,11,1, 12.0,1,1, 20.180, 10360.071, 648.998, 53142.097 24/08/12,02:42:58,06,11,1, 12.0,1,1, 20.180, 10360.094, 648.928, 53142.031 24/08/12,02:42:58,07,11,1, 12.0,1,1, 20.180, 10360.086, 648.896, 53141.956 24/08/12,02:42:58,08,11,1, 12.0,1,1, 20.180, 10360.065, 648.837, 53141.870 24/08/12,02:42:58,09,11,1, 12.0,1,1, 20.180, 10360.064, 648.772, 53141.774 24/08/12,02:42:58,10,11,1, 12.0,1,1, 20.180, 10360.080, 648.735, 53141.759 24/08/12,02:42:58,11,11,1, 12.0,1,1, 20.180, 10360.070, 648.675, 53141.663 24/08/12,02:42:58,12,11,1, 12.0,1,1, 20.180, 10360.083, 648.605, 53141.664 24/08/12,02:42:58,13,11,1, 12.0,1,1, 20.180, 10360.077, 648.545, 53141.558 24/08/12,02:42:58,14,11,1, 12.0,1,1, 20.180, 10360.077, 648.514, 53141.495 24/08/12,02:42:58,15,11,1, 12.0,1,1, 20.180, 10360.071, 648.471, 53141.483 24/08/12,02:42:58,16,11,1, 12.0,1,1, 20.180, 10360.052, 648.395, 53141.401 24/08/12,02:42:58,17,11,1, 12.0,1,1, 20.180, 10360.058, 648.360, 53141.389 24/08/12,02:42:58,18,11,1, 12.0,1,1, 20.180, 10360.069, 648.268, 53141.204 24/08/12,02:42:58,19,11,1, 12.0,1,1, 20.180, 10360.020, 648.249, 53141.241 24/08/12,02:42:59,00,10,1, 11.9,1,1, 20.180, 10360.017, 648.249, 53141.241 24/08/12,02:42:59,01,10,1, 11.9,1,1, 20.180, 10360.033, 648.135, 53141.063 24/08/12,02:42:59,02,10,1, 11.9,1,1, 20.180, 10360.045, 648.079, 53140.970 24/08/12,02:42:59,03,10,1, 11.9,1,1, 20.180, 10360.029, 648.018, 53140.898 24/08/12,02:42:59,04,10,1, 11.9,1,1, 20.180, 10360.003, 647.975, 53140.895 24/08/12,02:42:59,05,10,1, 11.9,1,1, 20.180, 10360.036, 647.945, 53140.868 24/08/12,02:42:59,06,10,1, 11.9,1,1, 20.180, 10360.029, 647.881, 53140.807 24/08/12,02:42:59,07,10,1, 11.9,1,1, 20.180, 10360.006, 647.806, 53140.725 24/08/12,02:42:59,08,10,1, 11.9,1,1, 20.180, 10360.036, 647.784, 53140.717 24/08/12,02:42:59,09,10,1, 11.9,1,1, 20.180, 10360.008, 647.735, 53140.552 24/08/12,02:42:59,10,10,1, 11.9,1,1, 20.180, 10360.009, 647.675, 53140.502 24/08/12,02:42:59,11,10,1, 11.9,1,1, 20.180, 10359.994, 647.639, 53140.443 24/08/12,02:42:59,12,10,1, 11.9,1,1, 20.180, 10359.990, 647.602, 53140.396 24/08/12,02:42:59,13,10,1, 11.9,1,1, 20.180, 10360.003, 647.535, 53140.346 24/08/12,02:42:59,14,10,1, 11.9,1,1, 20.180, 10359.982, 647.486, 53140.227 24/08/12,02:42:59,15,10,1, 11.9,1,1, 20.180, 10359.959, 647.427, 53140.276 24/08/12,02:42:59,16,10,1, 11.9,1,1, 20.180, 10359.976, 647.389, 53140.142 24/08/12,02:42:59,17,10,1, 11.9,1,1, 20.180, 10359.971, 647.352, 53140.111 24/08/12,02:42:59,18,10,1, 11.9,1,1, 20.180, 10359.958, 647.297, 53140.031 24/08/12,02:42:59,19,10,1, 11.9,1,1, 20.180, 10359.935, 647.266, 53139.986 24/08/12,02:43:00,00,10,1, 11.9,1,1, 20.178, 10359.933, 647.266, 53139.986 24/08/12,02:43:00,01,10,1, 11.9,1,1, 20.178, 10359.935, 647.161, 53139.860 24/08/12,02:43:00,02,10,1, 11.9,1,1, 20.178, 10359.906, 646.948, 53138.969 24/08/12,02:43:00,03,10,1, 11.9,1,1, 20.178, 10359.916, 646.864, 53138.904 24/08/12,02:43:00,04,10,1, 11.9,1,1, 20.178, 10359.913, 646.820, 53138.831 24/08/12,02:43:00,05,10,1, 11.9,1,1, 20.178, 10359.902, 646.782, 53138.715 24/08/12,02:43:00,06,10,1, 11.9,1,1, 20.178, 10359.882, 646.741, 53138.667 24/08/12,02:43:00,07,10,1, 11.9,1,1, 20.178, 10359.858, 646.695, 53138.652 24/08/12,02:43:00,08,10,1, 11.9,1,1, 20.178, 10359.844, 646.669, 53138.575 24/08/12,02:43:00,09,10,1, 11.9,1,1, 20.178, 10359.820, 646.600, 53138.513 24/08/12,02:43:00,10,10,1, 11.9,1,1, 20.178, 10359.806, 646.566, 53138.500 24/08/12,02:43:00,11,10,1, 11.9,1,1, 20.178, 10359.818, 646.511, 53138.427 24/08/12,02:43:00,12,10,1, 11.9,1,1, 20.178, 10359.787, 646.473, 53138.356 24/08/12,02:43:00,13,10,1, 11.9,1,1, 20.178, 10359.789, 646.422, 53138.297 24/08/12,02:43:00,14,10,1, 11.9,1,1, 20.178, 10359.766, 646.400, 53138.267 24/08/12,02:43:00,15,10,1, 11.9,1,1, 20.178, 10359.759, 646.372, 53138.143 24/08/12,02:43:00,16,10,1, 11.9,1,1, 20.178, 10359.776, 646.333, 53138.175 24/08/12,02:43:00,17,10,1, 11.9,1,1, 20.178, 10359.766, 646.273, 53138.068 24/08/12,02:43:00,18,10,1, 11.9,1,1, 20.178, 10359.739, 646.250, 53137.982 24/08/12,02:43:00,19,10,1, 11.9,1,1, 20.178, 10359.732, 646.207, 53137.952 24/08/12,02:43:01,00,10,1, 12.0,1,1, 20.177, 10359.725, 646.207, 53137.952 24/08/12,02:43:01,01,10,1, 12.0,1,1, 20.177, 10359.704, 646.111, 53137.854 24/08/12,02:43:01,02,10,1, 12.0,1,1, 20.177, 10359.689, 646.078, 53137.843 24/08/12,02:43:01,03,10,1, 12.0,1,1, 20.177, 10359.685, 646.056, 53137.731 24/08/12,02:43:01,04,10,1, 12.0,1,1, 20.177, 10359.660, 646.008, 53137.665 24/08/12,02:43:01,05,10,1, 12.0,1,1, 20.177, 10359.664, 645.960, 53137.590 24/08/12,02:43:01,06,10,1, 12.0,1,1, 20.177, 10359.642, 645.925, 53137.500 24/08/12,02:43:01,07,10,1, 12.0,1,1, 20.177, 10359.617, 645.875, 53137.479 24/08/12,02:43:01,08,10,1, 12.0,1,1, 20.177, 10359.611, 645.871, 53137.430 24/08/12,02:43:01,09,10,1, 12.0,1,1, 20.177, 10359.603, 645.833, 53137.293 24/08/12,02:43:01,10,10,1, 12.0,1,1, 20.177, 10359.609, 645.754, 53137.327 24/08/12,02:43:01,11,10,1, 12.0,1,1, 20.177, 10359.594, 645.734, 53137.262 24/08/12,02:43:01,12,10,1, 12.0,1,1, 20.177, 10359.576, 645.691, 53137.189 24/08/12,02:43:01,13,10,1, 12.0,1,1, 20.177, 10359.574, 645.677, 53137.141 24/08/12,02:43:01,14,10,1, 12.0,1,1, 20.177, 10359.576, 645.635, 53137.052 24/08/12,02:43:01,15,10,1, 12.0,1,1, 20.177, 10359.550, 645.610, 53136.994 24/08/12,02:43:01,16,10,1, 12.0,1,1, 20.177, 10359.532, 645.595, 53136.940 24/08/12,02:43:01,17,10,1, 12.0,1,1, 20.177, 10359.521, 645.527, 53136.901 24/08/12,02:43:01,18,10,1, 12.0,1,1, 20.177, 10359.530, 645.530, 53136.845 24/08/12,02:43:01,19,10,1, 12.0,1,1, 20.177, 10359.510, 645.455, 53136.781 24/08/12,02:43:02,00,11,1, 11.9,1,1, 20.177, 10359.508, 645.455, 53136.781 24/08/12,02:43:02,01,11,1, 11.9,1,1, 20.177, 10359.495, 645.399, 53136.687 24/08/12,02:43:02,02,11,1, 11.9,1,1, 20.177, 10359.431, 645.405, 53136.673 24/08/12,02:43:02,03,11,1, 11.9,1,1, 20.177, 10359.472, 645.350, 53136.570 24/08/12,02:43:02,04,11,1, 11.9,1,1, 20.177, 10359.449, 645.314, 53136.528 24/08/12,02:43:02,05,11,1, 11.9,1,1, 20.177, 10359.429, 645.273, 53136.466 24/08/12,02:43:02,06,11,1, 11.9,1,1, 20.177, 10359.410, 645.261, 53136.486 24/08/12,02:43:02,07,11,1, 11.9,1,1, 20.177, 10359.418, 645.253, 53136.351 24/08/12,02:43:02,08,11,1, 11.9,1,1, 20.177, 10359.382, 645.217, 53136.315 24/08/12,02:43:02,09,11,1, 11.9,1,1, 20.177, 10359.392, 645.184, 53136.262 24/08/12,02:43:02,10,11,1, 11.9,1,1, 20.177, 10359.379, 645.148, 53136.169 24/08/12,02:43:02,11,11,1, 11.9,1,1, 20.177, 10359.372, 645.134, 53136.183 24/08/12,02:43:02,12,11,1, 11.9,1,1, 20.177, 10359.375, 645.107, 53136.073 24/08/12,02:43:02,13,11,1, 11.9,1,1, 20.177, 10359.361, 645.061, 53136.069 24/08/12,02:43:02,14,11,1, 11.9,1,1, 20.177, 10359.346, 645.040, 53135.968 24/08/12,02:43:02,15,11,1, 11.9,1,1, 20.177, 10359.330, 645.012, 53135.940 24/08/12,02:43:02,16,11,1, 11.9,1,1, 20.177, 10359.339, 644.968, 53135.914 24/08/12,02:43:02,17,11,1, 11.9,1,1, 20.177, 10359.305, 644.950, 53135.771 24/08/12,02:43:02,18,11,1, 11.9,1,1, 20.177, 10359.314, 644.940, 53135.735 24/08/12,02:43:02,19,11,1, 11.9,1,1, 20.177, 10359.299, 644.933, 53135.679 24/08/12,02:43:03,00,11,1, 11.9,1,1, 20.177, 10359.299, 644.933, 53135.679 24/08/12,02:43:03,01,11,1, 11.9,1,1, 20.177, 10359.284, 644.870, 53135.608 24/08/12,02:43:03,02,11,1, 11.9,1,1, 20.177, 10359.262, 644.826, 53135.546 24/08/12,02:43:03,03,11,1, 11.9,1,1, 20.177, 10359.256, 644.812, 53135.495 24/08/12,02:43:03,04,11,1, 11.9,1,1, 20.177, 10359.247, 644.792, 53135.470 24/08/12,02:43:03,05,11,1, 11.9,1,1, 20.177, 10359.240, 644.759, 53135.385 24/08/12,02:43:03,06,11,1, 11.9,1,1, 20.177, 10359.236, 644.731, 53135.276 24/08/12,02:43:03,07,11,1, 11.9,1,1, 20.177, 10359.225, 644.729, 53135.290 24/08/12,02:43:03,08,11,1, 11.9,1,1, 20.177, 10359.224, 644.672, 53135.176 24/08/12,02:43:03,09,11,1, 11.9,1,1, 20.177, 10359.211, 644.667, 53135.143 24/08/12,02:43:03,10,11,1, 11.9,1,1, 20.177, 10359.184, 644.637, 53135.045 24/08/12,02:43:03,11,11,1, 11.9,1,1, 20.177, 10359.169, 644.622, 53135.090 24/08/12,02:43:03,12,11,1, 11.9,1,1, 20.177, 10359.157, 644.598, 53135.038 24/08/12,02:43:03,13,11,1, 11.9,1,1, 20.177, 10359.129, 644.569, 53134.890 24/08/12,02:43:03,14,11,1, 11.9,1,1, 20.177, 10359.146, 644.557, 53134.886 24/08/12,02:43:03,15,11,1, 11.9,1,1, 20.177, 10359.134, 644.496, 53134.782 24/08/12,02:43:03,16,11,1, 11.9,1,1, 20.177, 10359.127, 644.490, 53134.755 24/08/12,02:43:03,17,11,1, 11.9,1,1, 20.177, 10359.100, 644.497, 53134.763 24/08/12,02:43:03,18,11,1, 11.9,1,1, 20.177, 10359.118, 644.448, 53134.628 24/08/12,02:43:03,19,11,1, 11.9,1,1, 20.177, 10359.086, 644.448, 53134.643 24/08/12,02:43:04,00,11,1, 11.9,1,1, 20.179, 10359.082, 644.448, 53134.643 24/08/12,02:43:04,01,11,1, 11.9,1,1, 20.179, 10359.057, 644.393, 53134.465 24/08/12,02:43:04,02,11,1, 11.9,1,1, 20.179, 10359.053, 644.354, 53134.428 24/08/12,02:43:04,03,11,1, 11.9,1,1, 20.179, 10359.045, 644.311, 53134.375 24/08/12,02:43:04,04,11,1, 11.9,1,1, 20.179, 10359.017, 644.304, 53134.237 24/08/12,02:43:04,05,11,1, 11.9,1,1, 20.179, 10359.017, 644.256, 53134.196 24/08/12,02:43:04,06,11,1, 11.9,1,1, 20.179, 10359.004, 644.226, 53134.156 24/08/12,02:43:04,07,11,1, 11.9,1,1, 20.179, 10358.977, 644.228, 53134.067 24/08/12,02:43:04,08,11,1, 11.9,1,1, 20.179, 10358.975, 644.187, 53134.111 24/08/12,02:43:04,09,11,1, 11.9,1,1, 20.179, 10358.978, 644.166, 53134.033 24/08/12,02:43:04,10,11,1, 11.9,1,1, 20.179, 10358.967, 644.139, 53133.910 24/08/12,02:43:04,11,11,1, 11.9,1,1, 20.179, 10358.951, 644.097, 53133.845 24/08/12,02:43:04,12,11,1, 11.9,1,1, 20.179, 10358.917, 644.070, 53133.810 24/08/12,02:43:04,13,11,1, 11.9,1,1, 20.179, 10358.930, 644.025, 53133.756 24/08/12,02:43:04,14,11,1, 11.9,1,1, 20.179, 10358.938, 643.989, 53133.611 24/08/12,02:43:04,15,11,1, 11.9,1,1, 20.179, 10358.925, 643.981, 53133.584 24/08/12,02:43:04,16,11,1, 11.9,1,1, 20.179, 10358.918, 643.930, 53133.553 24/08/12,02:43:04,17,11,1, 11.9,1,1, 20.179, 10358.899, 643.852, 53133.448 24/08/12,02:43:04,18,11,1, 11.9,1,1, 20.179, 10358.905, 643.837, 53133.370 24/08/12,02:43:04,19,11,1, 11.9,1,1, 20.179, 10358.867, 643.821, 53133.316 24/08/12,02:43:05,00,11,1, 12.0,1,1, 20.175, 10358.865, 643.821, 53133.316 24/08/12,02:43:05,01,11,1, 12.0,1,1, 20.175, 10358.850, 643.762, 53133.230 24/08/12,02:43:05,02,11,1, 12.0,1,1, 20.175, 10358.839, 643.704, 53133.187 24/08/12,02:43:05,03,11,1, 12.0,1,1, 20.175, 10358.834, 643.680, 53133.061 24/08/12,02:43:05,04,11,1, 12.0,1,1, 20.175, 10358.815, 643.628, 53132.981 24/08/12,02:43:05,05,11,1, 12.0,1,1, 20.175, 10358.812, 643.579, 53132.900 24/08/12,02:43:05,06,11,1, 12.0,1,1, 20.175, 10358.839, 643.553, 53132.946 24/08/12,02:43:05,07,11,1, 12.0,1,1, 20.175, 10358.821, 643.531, 53132.780 24/08/12,02:43:05,08,11,1, 12.0,1,1, 20.175, 10358.775, 643.450, 53132.761 24/08/12,02:43:05,09,11,1, 12.0,1,1, 20.175, 10358.801, 643.430, 53132.655 24/08/12,02:43:05,10,11,1, 12.0,1,1, 20.175, 10358.752, 643.395, 53132.639 24/08/12,02:43:05,11,11,1, 12.0,1,1, 20.175, 10358.784, 643.347, 53132.571 24/08/12,02:43:05,12,11,1, 12.0,1,1, 20.175, 10358.787, 643.286, 53132.471 24/08/12,02:43:05,13,11,1, 12.0,1,1, 20.175, 10358.763, 643.238, 53132.359 24/08/12,02:43:05,14,11,1, 12.0,1,1, 20.175, 10358.750, 643.206, 53132.331 24/08/12,02:43:05,15,11,1, 12.0,1,1, 20.175, 10358.757, 643.160, 53132.244 24/08/12,02:43:05,16,11,1, 12.0,1,1, 20.175, 10358.708, 643.102, 53132.139 24/08/12,02:43:05,17,11,1, 12.0,1,1, 20.175, 10358.717, 643.067, 53132.126 24/08/12,02:43:05,18,11,1, 12.0,1,1, 20.175, 10358.706, 643.019, 53132.000 24/08/12,02:43:05,19,11,1, 12.0,1,1, 20.175, 10358.711, 642.948, 53131.921 24/08/12,02:43:06,00,11,1, 11.8,1,1, 20.178, 10358.707, 642.948, 53131.921 24/08/12,02:43:06,01,11,1, 11.8,1,1, 20.178, 10358.692, 642.843, 53131.844 24/08/12,02:43:06,02,11,1, 11.8,1,1, 20.178, 10358.654, 642.807, 53131.695 24/08/12,02:43:06,03,11,1, 11.8,1,1, 20.178, 10358.665, 642.726, 53131.640 24/08/12,02:43:06,04,11,1, 11.8,1,1, 20.178, 10358.648, 642.669, 53131.618 24/08/12,02:43:06,05,11,1, 11.8,1,1, 20.178, 10358.635, 642.648, 53131.594 24/08/12,02:43:06,06,11,1, 11.8,1,1, 20.178, 10358.611, 642.576, 53131.402 24/08/12,02:43:06,07,11,1, 11.8,1,1, 20.178, 10358.623, 642.528, 53131.363 24/08/12,02:43:06,08,11,1, 11.8,1,1, 20.178, 10358.598, 642.479, 53131.318 24/08/12,02:43:06,09,11,1, 11.8,1,1, 20.178, 10358.622, 642.415, 53131.174 24/08/12,02:43:06,10,11,1, 11.8,1,1, 20.178, 10358.597, 642.334, 53131.130 24/08/12,02:43:06,11,11,1, 11.8,1,1, 20.178, 10358.573, 642.283, 53131.082 24/08/12,02:43:06,12,11,1, 11.8,1,1, 20.178, 10358.560, 642.254, 53131.008 24/08/12,02:43:06,13,11,1, 11.8,1,1, 20.178, 10358.552, 642.181, 53130.936 24/08/12,02:43:06,14,11,1, 11.8,1,1, 20.178, 10358.574, 642.099, 53130.811 24/08/12,02:43:06,15,11,1, 11.8,1,1, 20.178, 10358.519, 642.074, 53130.754 24/08/12,02:43:06,16,11,1, 11.8,1,1, 20.178, 10358.525, 641.998, 53130.701 24/08/12,02:43:06,17,11,1, 11.8,1,1, 20.178, 10358.523, 641.927, 53130.621 24/08/12,02:43:06,18,11,1, 11.8,1,1, 20.178, 10358.479, 641.885, 53130.550 24/08/12,02:43:06,19,11,1, 11.8,1,1, 20.178, 10358.496, 641.820, 53130.466 24/08/12,02:43:07,00,11,1, 11.9,1,1, 20.174, 10358.490, 641.820, 53130.466 24/08/12,02:43:07,01,11,1, 11.9,1,1, 20.174, 10358.499, 641.693, 53130.304 24/08/12,02:43:07,02,11,1, 11.9,1,1, 20.174, 10358.482, 641.634, 53130.211 24/08/12,02:43:07,03,11,1, 11.9,1,1, 20.174, 10358.455, 641.600, 53130.239 24/08/12,02:43:07,04,11,1, 11.9,1,1, 20.174, 10358.423, 641.522, 53130.083 24/08/12,02:43:07,05,11,1, 11.9,1,1, 20.174, 10358.441, 641.443, 53129.979 24/08/12,02:43:07,06,11,1, 11.9,1,1, 20.174, 10358.445, 641.384, 53129.913 24/08/12,02:43:07,07,11,1, 11.9,1,1, 20.174, 10358.434, 641.309, 53129.839 24/08/12,02:43:07,08,11,1, 11.9,1,1, 20.174, 10358.436, 641.257, 53129.760 24/08/12,02:43:07,09,11,1, 11.9,1,1, 20.174, 10358.418, 641.174, 53129.744 24/08/12,02:43:07,10,11,1, 11.9,1,1, 20.174, 10358.416, 641.110, 53129.561 24/08/12,02:43:07,11,11,1, 11.9,1,1, 20.174, 10358.452, 641.061, 53129.497 24/08/12,02:43:07,12,11,1, 11.9,1,1, 20.174, 10358.407, 641.001, 53129.471 24/08/12,02:43:07,13,11,1, 11.9,1,1, 20.174, 10358.382, 640.921, 53129.400 24/08/12,02:43:07,14,11,1, 11.9,1,1, 20.174, 10358.391, 640.856, 53129.329 24/08/12,02:43:07,15,11,1, 11.9,1,1, 20.174, 10358.391, 640.786, 53129.210 24/08/12,02:43:07,16,11,1, 11.9,1,1, 20.174, 10358.359, 640.698, 53129.133 24/08/12,02:43:07,17,11,1, 11.9,1,1, 20.174, 10358.354, 640.652, 53129.098 24/08/12,02:43:07,18,11,1, 11.9,1,1, 20.174, 10358.383, 640.574, 53129.013 24/08/12,02:43:07,19,11,1, 11.9,1,1, 20.174, 10358.380, 640.506, 53128.960 24/08/12,02:43:08,00,11,1, 11.9,1,1, 20.172, 10358.373, 640.506, 53128.960 24/08/12,02:43:08,01,11,1, 11.9,1,1, 20.172, 10358.368, 640.343, 53128.747 24/08/12,02:43:08,02,11,1, 11.9,1,1, 20.172, 10358.341, 640.290, 53128.670 24/08/12,02:43:08,03,11,1, 11.9,1,1, 20.172, 10358.356, 640.207, 53128.541 24/08/12,02:43:08,04,11,1, 11.9,1,1, 20.172, 10358.364, 640.160, 53128.556 24/08/12,02:43:08,05,11,1, 11.9,1,1, 20.172, 10358.358, 640.079, 53128.467 24/08/12,02:43:08,06,11,1, 11.9,1,1, 20.172, 10358.359, 640.006, 53128.365 24/08/12,02:43:08,07,11,1, 11.9,1,1, 20.172, 10358.393, 639.945, 53128.256 24/08/12,02:43:08,08,11,1, 11.9,1,1, 20.172, 10358.365, 639.863, 53128.271 24/08/12,02:43:08,09,11,1, 11.9,1,1, 20.172, 10358.384, 639.763, 53128.097 24/08/12,02:43:08,10,11,1, 11.9,1,1, 20.172, 10358.371, 639.683, 53128.032 24/08/12,02:43:08,11,11,1, 11.9,1,1, 20.172, 10358.378, 639.618, 53127.976 24/08/12,02:43:08,12,11,1, 11.9,1,1, 20.172, 10358.395, 639.544, 53127.902 24/08/12,02:43:08,13,11,1, 11.9,1,1, 20.172, 10358.388, 639.452, 53127.799 24/08/12,02:43:08,14,11,1, 11.9,1,1, 20.172, 10358.366, 639.352, 53127.743 24/08/12,02:43:08,15,11,1, 11.9,1,1, 20.172, 10358.394, 639.280, 53127.656 24/08/12,02:43:08,16,11,1, 11.9,1,1, 20.172, 10358.410, 639.184, 53127.512 24/08/12,02:43:08,17,11,1, 11.9,1,1, 20.172, 10358.401, 639.110, 53127.492 24/08/12,02:43:08,18,11,1, 11.9,1,1, 20.172, 10358.394, 639.014, 53127.426 24/08/12,02:43:08,19,11,1, 11.9,1,1, 20.172, 10358.412, 638.951, 53127.224 24/08/12,02:43:09,00,11,1, 11.9,1,1, 20.176, 10358.406, 638.951, 53127.224 24/08/12,02:43:09,01,11,1, 11.9,1,1, 20.176, 10358.452, 638.795, 53127.200 24/08/12,02:43:09,02,11,1, 11.9,1,1, 20.176, 10358.421, 638.690, 53127.097 24/08/12,02:43:09,03,11,1, 11.9,1,1, 20.176, 10358.455, 638.599, 53127.003 24/08/12,02:43:09,04,11,1, 11.9,1,1, 20.176, 10358.450, 638.519, 53126.928 24/08/12,02:43:09,05,11,1, 11.9,1,1, 20.176, 10358.445, 638.421, 53126.803 24/08/12,02:43:09,06,11,1, 11.9,1,1, 20.176, 10358.501, 638.354, 53126.672 24/08/12,02:43:09,07,11,1, 11.9,1,1, 20.176, 10358.489, 638.234, 53126.652 24/08/12,02:43:09,08,11,1, 11.9,1,1, 20.176, 10358.505, 638.131, 53126.565 24/08/12,02:43:09,09,11,1, 11.9,1,1, 20.176, 10358.516, 638.068, 53126.552 24/08/12,02:43:09,10,11,1, 11.9,1,1, 20.176, 10358.546, 637.961, 53126.435 24/08/12,02:43:09,11,11,1, 11.9,1,1, 20.176, 10358.530, 637.871, 53126.323 24/08/12,02:43:09,12,11,1, 11.9,1,1, 20.176, 10358.553, 637.787, 53126.237 24/08/12,02:43:09,13,11,1, 11.9,1,1, 20.176, 10358.591, 637.694, 53126.119 24/08/12,02:43:09,14,11,1, 11.9,1,1, 20.176, 10358.622, 637.602, 53126.033 24/08/12,02:43:09,15,11,1, 11.9,1,1, 20.176, 10358.608, 637.509, 53125.949 24/08/12,02:43:09,16,11,1, 11.9,1,1, 20.176, 10358.629, 637.396, 53125.956 24/08/12,02:43:09,17,11,1, 11.9,1,1, 20.176, 10358.658, 637.300, 53125.843 24/08/12,02:43:09,18,11,1, 11.9,1,1, 20.176, 10358.662, 637.201, 53125.722 24/08/12,02:43:09,19,11,1, 11.9,1,1, 20.176, 10358.670, 637.120, 53125.697 24/08/12,02:43:10,00,11,1, 11.9,1,1, 20.173, 10358.665, 637.120, 53125.697 24/08/12,02:43:10,01,11,1, 11.9,1,1, 20.173, 10358.693, 636.893, 53125.408 24/08/12,02:43:10,02,11,1, 11.9,1,1, 20.173, 10358.737, 636.813, 53125.378 24/08/12,02:43:10,03,11,1, 11.9,1,1, 20.173, 10358.728, 636.704, 53125.297 24/08/12,02:43:10,04,11,1, 11.9,1,1, 20.173, 10358.762, 636.606, 53125.216 24/08/12,02:43:10,05,11,1, 11.9,1,1, 20.173, 10358.773, 636.498, 53125.110 24/08/12,02:43:10,06,11,1, 11.9,1,1, 20.173, 10358.778, 636.413, 53125.166 24/08/12,02:43:10,07,11,1, 11.9,1,1, 20.173, 10358.821, 636.299, 53124.970 24/08/12,02:43:10,08,11,1, 11.9,1,1, 20.173, 10358.833, 636.219, 53124.858 24/08/12,02:43:10,09,11,1, 11.9,1,1, 20.173, 10358.873, 636.095, 53124.885 24/08/12,02:43:10,10,11,1, 11.9,1,1, 20.173, 10358.875, 635.986, 53124.728 24/08/12,02:43:10,11,11,1, 11.9,1,1, 20.173, 10358.880, 635.897, 53124.622 24/08/12,02:43:10,12,11,1, 11.9,1,1, 20.173, 10358.892, 635.779, 53124.607 24/08/12,02:43:10,13,11,1, 11.9,1,1, 20.173, 10358.914, 635.659, 53124.541 24/08/12,02:43:10,14,11,1, 11.9,1,1, 20.173, 10358.938, 635.583, 53124.374 24/08/12,02:43:10,15,11,1, 11.9,1,1, 20.173, 10358.955, 635.464, 53124.267 24/08/12,02:43:10,16,11,1, 11.9,1,1, 20.173, 10358.994, 635.384, 53124.183 24/08/12,02:43:10,17,11,1, 11.9,1,1, 20.173, 10359.028, 635.257, 53124.139 24/08/12,02:43:10,18,11,1, 11.9,1,1, 20.173, 10359.021, 635.158, 53124.046 24/08/12,02:43:10,19,11,1, 11.9,1,1, 20.173, 10359.042, 635.062, 53123.973 24/08/12,02:43:11,00,11,1, 11.9,1,1, 20.175, 10359.040, 635.062, 53123.973 24/08/12,02:43:11,01,11,1, 11.9,1,1, 20.175, 10359.084, 634.827, 53123.752 24/08/12,02:43:11,02,11,1, 11.9,1,1, 20.175, 10359.099, 634.736, 53123.739 24/08/12,02:43:11,03,11,1, 11.9,1,1, 20.175, 10359.139, 634.616, 53123.648 24/08/12,02:43:11,04,11,1, 11.9,1,1, 20.175, 10359.154, 634.506, 53123.515 24/08/12,02:43:11,05,11,1, 11.9,1,1, 20.175, 10359.183, 634.397, 53123.497 24/08/12,02:43:11,06,11,1, 11.9,1,1, 20.175, 10359.180, 634.304, 53123.402 24/08/12,02:43:11,07,11,1, 11.9,1,1, 20.175, 10359.229, 634.184, 53123.333 24/08/12,02:43:11,08,11,1, 11.9,1,1, 20.175, 10359.262, 634.086, 53123.186 24/08/12,02:43:11,09,11,1, 11.9,1,1, 20.175, 10359.264, 633.970, 53123.193 24/08/12,02:43:11,10,11,1, 11.9,1,1, 20.175, 10359.255, 633.876, 53123.028 24/08/12,02:43:11,11,11,1, 11.9,1,1, 20.175, 10359.295, 633.773, 53122.892 24/08/12,02:43:11,12,11,1, 11.9,1,1, 20.175, 10359.330, 633.663, 53122.810 24/08/12,02:43:11,13,11,1, 11.9,1,1, 20.175, 10359.354, 633.555, 53122.816 24/08/12,02:43:11,14,11,1, 11.9,1,1, 20.175, 10359.376, 633.451, 53122.704 24/08/12,02:43:11,15,11,1, 11.9,1,1, 20.175, 10359.378, 633.338, 53122.575 24/08/12,02:43:11,16,11,1, 11.9,1,1, 20.175, 10359.421, 633.223, 53122.550 24/08/12,02:43:11,17,11,1, 11.9,1,1, 20.175, 10359.432, 633.134, 53122.508 24/08/12,02:43:11,18,11,1, 11.9,1,1, 20.175, 10359.432, 633.026, 53122.375 24/08/12,02:43:11,19,11,1, 11.9,1,1, 20.175, 10359.472, 632.917, 53122.278 24/08/12,02:43:12,00,11,1, 11.9,1,1, 20.176, 10359.466, 632.917, 53122.278 24/08/12,02:43:12,01,11,1, 11.9,1,1, 20.176, 10359.529, 632.711, 53122.114 24/08/12,02:43:12,02,11,1, 11.9,1,1, 20.176, 10359.549, 632.618, 53122.096 24/08/12,02:43:12,03,11,1, 11.9,1,1, 20.176, 10359.556, 632.510, 53121.954 24/08/12,02:43:12,04,11,1, 11.9,1,1, 20.176, 10359.603, 632.366, 53121.840 24/08/12,02:43:12,05,11,1, 11.9,1,1, 20.176, 10359.610, 632.294, 53121.811 24/08/12,02:43:12,06,11,1, 11.9,1,1, 20.176, 10359.652, 632.192, 53121.712 24/08/12,02:43:12,07,11,1, 11.9,1,1, 20.176, 10359.673, 632.088, 53121.600 24/08/12,02:43:12,08,11,1, 11.9,1,1, 20.176, 10359.698, 631.982, 53121.531 24/08/12,02:43:12,09,11,1, 11.9,1,1, 20.176, 10359.726, 631.861, 53121.444 24/08/12,02:43:12,10,11,1, 11.9,1,1, 20.176, 10359.748, 631.751, 53121.326 24/08/12,02:43:12,11,11,1, 11.9,1,1, 20.176, 10359.783, 631.661, 53121.320 24/08/12,02:43:12,12,11,1, 11.9,1,1, 20.176, 10359.785, 631.552, 53121.200 24/08/12,02:43:12,13,11,1, 11.9,1,1, 20.176, 10359.827, 631.442, 53121.100 24/08/12,02:43:12,14,11,1, 11.9,1,1, 20.176, 10359.819, 631.301, 53121.031 24/08/12,02:43:12,15,11,1, 11.9,1,1, 20.176, 10359.848, 631.200, 53120.986 24/08/12,02:43:12,16,11,1, 11.9,1,1, 20.176, 10359.873, 631.100, 53120.896 24/08/12,02:43:12,17,11,1, 11.9,1,1, 20.176, 10359.922, 630.973, 53120.857 24/08/12,02:43:12,18,11,1, 11.9,1,1, 20.176, 10359.907, 630.900, 53120.676 24/08/12,02:43:12,19,11,1, 11.9,1,1, 20.176, 10359.942, 630.751, 53120.663 24/08/12,02:43:13,00,10,1, 11.9,1,1, 20.178, 10359.942, 630.751, 53120.663 24/08/12,02:43:13,01,10,1, 11.9,1,1, 20.178, 10359.987, 630.537, 53120.427 24/08/12,02:43:13,02,10,1, 11.9,1,1, 20.178, 10360.000, 630.441, 53120.403 24/08/12,02:43:13,03,10,1, 11.9,1,1, 20.178, 10360.025, 630.316, 53120.277 24/08/12,02:43:13,04,10,1, 11.9,1,1, 20.178, 10360.012, 630.209, 53120.160 24/08/12,02:43:13,05,10,1, 11.9,1,1, 20.178, 10360.058, 630.085, 53120.134 24/08/12,02:43:13,06,10,1, 11.9,1,1, 20.178, 10360.065, 629.976, 53120.054 24/08/12,02:43:13,07,10,1, 11.9,1,1, 20.178, 10360.122, 629.897, 53120.018 24/08/12,02:43:13,08,10,1, 11.9,1,1, 20.178, 10360.109, 629.768, 53119.785 24/08/12,02:43:13,09,10,1, 11.9,1,1, 20.178, 10360.164, 629.636, 53119.748 24/08/12,02:43:13,10,10,1, 11.9,1,1, 20.178, 10360.179, 629.533, 53119.708 24/08/12,02:43:13,11,10,1, 11.9,1,1, 20.178, 10360.180, 629.398, 53119.636 24/08/12,02:43:13,12,10,1, 11.9,1,1, 20.178, 10360.229, 629.302, 53119.578 24/08/12,02:43:13,13,10,1, 11.9,1,1, 20.178, 10360.224, 629.207, 53119.440 24/08/12,02:43:13,14,10,1, 11.9,1,1, 20.178, 10360.230, 629.089, 53119.318 24/08/12,02:43:13,15,10,1, 11.9,1,1, 20.178, 10360.300, 628.963, 53119.244 24/08/12,02:43:13,16,10,1, 11.9,1,1, 20.178, 10360.285, 628.851, 53119.237 24/08/12,02:43:13,17,10,1, 11.9,1,1, 20.178, 10360.316, 628.731, 53119.080 24/08/12,02:43:13,18,10,1, 11.9,1,1, 20.178, 10360.333, 628.631, 53119.035 24/08/12,02:43:13,19,10,1, 11.9,1,1, 20.178, 10360.360, 628.539, 53118.941 24/08/12,02:43:14,00,11,1, 11.9,1,1, 20.174, 10360.359, 628.539, 53118.941 24/08/12,02:43:14,01,11,1, 11.9,1,1, 20.174, 10360.413, 628.315, 53118.747 24/08/12,02:43:14,02,11,1, 11.9,1,1, 20.174, 10360.453, 628.178, 53118.774 24/08/12,02:43:14,03,11,1, 11.9,1,1, 20.174, 10360.470, 628.080, 53118.647 24/08/12,02:43:14,04,11,1, 11.9,1,1, 20.174, 10360.497, 627.956, 53118.395 24/08/12,02:43:14,05,11,1, 11.9,1,1, 20.174, 10360.508, 627.855, 53118.449 24/08/12,02:43:14,06,11,1, 11.9,1,1, 20.174, 10360.516, 627.748, 53118.322 24/08/12,02:43:14,07,11,1, 11.9,1,1, 20.174, 10360.543, 627.641, 53118.274 24/08/12,02:43:14,08,11,1, 11.9,1,1, 20.174, 10360.534, 627.530, 53118.161 24/08/12,02:43:14,09,11,1, 11.9,1,1, 20.174, 10360.584, 627.411, 53118.093 24/08/12,02:43:14,10,11,1, 11.9,1,1, 20.174, 10360.596, 627.350, 53118.140 24/08/12,02:43:14,11,11,1, 11.9,1,1, 20.174, 10360.657, 627.206, 53117.882 24/08/12,02:43:14,12,11,1, 11.9,1,1, 20.174, 10360.647, 627.083, 53117.825 24/08/12,02:43:14,13,11,1, 11.9,1,1, 20.174, 10360.687, 626.996, 53117.713 24/08/12,02:43:14,14,11,1, 11.9,1,1, 20.174, 10360.696, 626.891, 53117.624 24/08/12,02:43:14,15,11,1, 11.9,1,1, 20.174, 10360.713, 626.815, 53117.571 24/08/12,02:43:14,16,11,1, 11.9,1,1, 20.174, 10360.720, 626.694, 53117.466 24/08/12,02:43:14,17,11,1, 11.9,1,1, 20.174, 10360.775, 626.582, 53117.442 24/08/12,02:43:14,18,11,1, 11.9,1,1, 20.174, 10360.803, 626.481, 53117.327 24/08/12,02:43:14,19,11,1, 11.9,1,1, 20.174, 10360.844, 626.399, 53117.231 24/08/12,02:43:15,00,11,1, 11.9,1,1, 20.176, 10360.843, 626.399, 53117.231 24/08/12,02:43:15,01,11,1, 11.9,1,1, 20.176, 10360.867, 626.198, 53117.092 24/08/12,02:43:15,02,11,1, 11.9,1,1, 20.176, 10360.901, 626.077, 53116.953 24/08/12,02:43:15,03,11,1, 11.9,1,1, 20.176, 10360.921, 625.962, 53116.872 24/08/12,02:43:15,04,11,1, 11.9,1,1, 20.176, 10360.968, 625.899, 53116.837 24/08/12,02:43:15,05,11,1, 11.9,1,1, 20.176, 10360.978, 625.776, 53116.750 24/08/12,02:43:15,06,11,1, 11.9,1,1, 20.176, 10361.036, 625.672, 53116.685 24/08/12,02:43:15,07,11,1, 11.9,1,1, 20.176, 10361.052, 625.562, 53116.565 24/08/12,02:43:15,08,11,1, 11.9,1,1, 20.176, 10361.079, 625.471, 53116.486 24/08/12,02:43:15,09,11,1, 11.9,1,1, 20.176, 10361.093, 625.370, 53116.424 24/08/12,02:43:15,10,11,1, 11.9,1,1, 20.176, 10361.135, 625.278, 53116.322 24/08/12,02:43:15,11,11,1, 11.9,1,1, 20.176, 10361.147, 625.184, 53116.242 24/08/12,02:43:15,12,11,1, 11.9,1,1, 20.176, 10361.188, 625.102, 53116.171 24/08/12,02:43:15,13,11,1, 11.9,1,1, 20.176, 10361.205, 624.993, 53116.075 24/08/12,02:43:15,14,11,1, 11.9,1,1, 20.176, 10361.221, 624.902, 53116.008 24/08/12,02:43:15,15,11,1, 11.9,1,1, 20.176, 10361.290, 624.812, 53115.911 24/08/12,02:43:15,16,11,1, 11.9,1,1, 20.176, 10361.341, 624.697, 53115.846 24/08/12,02:43:15,17,11,1, 11.9,1,1, 20.176, 10361.356, 624.606, 53115.753 24/08/12,02:43:15,18,11,1, 11.9,1,1, 20.176, 10361.393, 624.526, 53115.615 24/08/12,02:43:15,19,11,1, 11.9,1,1, 20.176, 10361.410, 624.438, 53115.569 24/08/12,02:43:16,00,11,1, 11.9,1,1, 20.175, 10361.402, 624.438, 53115.569 24/08/12,02:43:16,01,11,1, 11.9,1,1, 20.175, 10361.458, 624.259, 53115.386 24/08/12,02:43:16,02,11,1, 11.9,1,1, 20.175, 10361.490, 624.147, 53115.328 24/08/12,02:43:16,03,11,1, 11.9,1,1, 20.175, 10361.539, 624.069, 53115.261 24/08/12,02:43:16,04,11,1, 11.9,1,1, 20.175, 10361.566, 623.979, 53115.117 24/08/12,02:43:16,05,11,1, 11.9,1,1, 20.175, 10361.587, 623.892, 53115.060 24/08/12,02:43:16,06,11,1, 11.9,1,1, 20.175, 10361.632, 623.823, 53114.967 24/08/12,02:43:16,07,11,1, 11.9,1,1, 20.175, 10361.661, 623.697, 53114.909 24/08/12,02:43:16,08,11,1, 11.9,1,1, 20.175, 10361.698, 623.624, 53114.833 24/08/12,02:43:16,09,11,1, 11.9,1,1, 20.175, 10361.733, 623.541, 53114.703 24/08/12,02:43:16,10,11,1, 11.9,1,1, 20.175, 10361.783, 623.440, 53114.607 24/08/12,02:43:16,11,11,1, 11.9,1,1, 20.175, 10361.785, 623.362, 53114.595 24/08/12,02:43:16,12,11,1, 11.9,1,1, 20.175, 10361.855, 623.259, 53114.474 24/08/12,02:43:16,13,11,1, 11.9,1,1, 20.175, 10361.867, 623.161, 53114.390 24/08/12,02:43:16,14,11,1, 11.9,1,1, 20.175, 10361.881, 623.080, 53114.324 24/08/12,02:43:16,15,11,1, 11.9,1,1, 20.175, 10361.936, 622.996, 53114.240 24/08/12,02:43:16,16,11,1, 11.9,1,1, 20.175, 10361.933, 622.893, 53114.163 24/08/12,02:43:16,17,11,1, 11.9,1,1, 20.175, 10361.991, 622.827, 53114.005 24/08/12,02:43:16,18,11,1, 11.9,1,1, 20.175, 10362.016, 622.754, 53114.000 24/08/12,02:43:16,19,11,1, 11.9,1,1, 20.175, 10362.037, 622.634, 53113.868 24/08/12,02:43:17,00,11,1, 12.0,1,1, 20.173, 10362.036, 622.634, 53113.868 24/08/12,02:43:17,01,11,1, 12.0,1,1, 20.173, 10362.124, 622.479, 53113.702 24/08/12,02:43:17,02,11,1, 12.0,1,1, 20.173, 10362.160, 622.406, 53113.620 24/08/12,02:43:17,03,11,1, 12.0,1,1, 20.173, 10362.202, 622.323, 53113.563 24/08/12,02:43:17,04,11,1, 12.0,1,1, 20.173, 10362.237, 622.232, 53113.426 24/08/12,02:43:17,05,11,1, 12.0,1,1, 20.173, 10362.257, 622.173, 53113.408 24/08/12,02:43:17,06,11,1, 12.0,1,1, 20.173, 10362.310, 622.070, 53113.305 24/08/12,02:43:17,07,11,1, 12.0,1,1, 20.173, 10362.344, 621.979, 53113.192 24/08/12,02:43:17,08,11,1, 12.0,1,1, 20.173, 10362.367, 621.899, 53113.101 24/08/12,02:43:17,09,11,1, 12.0,1,1, 20.173, 10362.418, 621.841, 53113.083 24/08/12,02:43:17,10,11,1, 12.0,1,1, 20.173, 10362.435, 621.744, 53113.048 24/08/12,02:43:17,11,11,1, 12.0,1,1, 20.173, 10362.503, 621.700, 53112.960 24/08/12,02:43:17,12,11,1, 12.0,1,1, 20.173, 10362.549, 621.581, 53112.799 24/08/12,02:43:17,13,11,1, 12.0,1,1, 20.173, 10362.532, 621.517, 53112.746 24/08/12,02:43:17,14,11,1, 12.0,1,1, 20.173, 10362.587, 621.427, 53112.629 24/08/12,02:43:17,15,11,1, 12.0,1,1, 20.173, 10362.631, 621.356, 53112.589 24/08/12,02:43:17,16,11,1, 12.0,1,1, 20.173, 10362.666, 621.293, 53112.570 24/08/12,02:43:17,17,11,1, 12.0,1,1, 20.173, 10362.705, 621.208, 53112.406 24/08/12,02:43:17,18,11,1, 12.0,1,1, 20.173, 10362.739, 621.131, 53112.406 24/08/12,02:43:17,19,11,1, 12.0,1,1, 20.173, 10362.777, 621.045, 53112.278 24/08/12,02:43:18,00,10,1, 11.9,1,1, 20.175, 10362.771, 621.045, 53112.278 24/08/12,02:43:18,01,10,1, 11.9,1,1, 20.175, 10362.848, 620.907, 53112.044 24/08/12,02:43:18,02,10,1, 11.9,1,1, 20.175, 10362.877, 620.812, 53111.924 24/08/12,02:43:18,03,10,1, 11.9,1,1, 20.175, 10362.915, 620.756, 53111.928 24/08/12,02:43:18,04,10,1, 11.9,1,1, 20.175, 10362.975, 620.669, 53111.791 24/08/12,02:43:18,05,10,1, 11.9,1,1, 20.175, 10362.988, 620.594, 53111.725 24/08/12,02:43:18,06,10,1, 11.9,1,1, 20.175, 10363.028, 620.517, 53111.725 24/08/12,02:43:18,07,10,1, 11.9,1,1, 20.175, 10363.103, 620.425, 53111.602 24/08/12,02:43:18,08,10,1, 11.9,1,1, 20.175, 10363.117, 620.349, 53111.516 24/08/12,02:43:18,09,10,1, 11.9,1,1, 20.175, 10363.179, 620.302, 53111.409 24/08/12,02:43:18,10,10,1, 11.9,1,1, 20.175, 10363.153, 620.195, 53111.337 24/08/12,02:43:18,11,10,1, 11.9,1,1, 20.175, 10363.217, 620.137, 53111.205 24/08/12,02:43:18,12,10,1, 11.9,1,1, 20.175, 10363.245, 620.065, 53111.168 24/08/12,02:43:18,13,10,1, 11.9,1,1, 20.175, 10363.262, 620.003, 53111.071 24/08/12,02:43:18,14,10,1, 11.9,1,1, 20.175, 10363.308, 619.928, 53110.955 24/08/12,02:43:18,15,10,1, 11.9,1,1, 20.175, 10363.345, 619.841, 53110.920 24/08/12,02:43:18,16,10,1, 11.9,1,1, 20.175, 10363.369, 619.774, 53110.907 24/08/12,02:43:18,17,10,1, 11.9,1,1, 20.175, 10363.371, 619.679, 53110.802 24/08/12,02:43:18,18,10,1, 11.9,1,1, 20.175, 10363.440, 619.587, 53110.719 24/08/12,02:43:18,19,10,1, 11.9,1,1, 20.175, 10363.478, 619.520, 53110.535 24/08/12,02:43:19,00,10,1, 11.9,1,1, 20.173, 10363.472, 619.520, 53110.535 24/08/12,02:43:19,01,10,1, 11.9,1,1, 20.173, 10363.531, 619.385, 53110.459 24/08/12,02:43:19,02,10,1, 11.9,1,1, 20.173, 10363.584, 619.291, 53110.313 24/08/12,02:43:19,03,10,1, 11.9,1,1, 20.173, 10363.593, 619.211, 53110.215 24/08/12,02:43:19,04,10,1, 11.9,1,1, 20.173, 10363.605, 619.177, 53110.113 24/08/12,02:43:19,05,10,1, 11.9,1,1, 20.173, 10363.669, 619.083, 53110.114 24/08/12,02:43:19,06,10,1, 11.9,1,1, 20.173, 10363.703, 618.980, 53109.960 24/08/12,02:43:19,07,10,1, 11.9,1,1, 20.173, 10363.727, 618.912, 53109.922 24/08/12,02:43:19,08,10,1, 11.9,1,1, 20.173, 10363.766, 618.874, 53109.794 24/08/12,02:43:19,09,10,1, 11.9,1,1, 20.173, 10363.772, 618.772, 53109.773 24/08/12,02:43:19,10,10,1, 11.9,1,1, 20.173, 10363.822, 618.671, 53109.588 24/08/12,02:43:19,11,10,1, 11.9,1,1, 20.173, 10363.847, 618.624, 53109.568 24/08/12,02:43:19,12,10,1, 11.9,1,1, 20.173, 10363.879, 618.538, 53109.498 24/08/12,02:43:19,13,10,1, 11.9,1,1, 20.173, 10363.875, 618.477, 53109.386 24/08/12,02:43:19,14,10,1, 11.9,1,1, 20.173, 10363.930, 618.377, 53109.347 24/08/12,02:43:19,15,10,1, 11.9,1,1, 20.173, 10363.951, 618.313, 53109.234 24/08/12,02:43:19,16,10,1, 11.9,1,1, 20.173, 10363.978, 618.241, 53109.110 24/08/12,02:43:19,17,10,1, 11.9,1,1, 20.173, 10363.991, 618.186, 53109.024 24/08/12,02:43:19,18,10,1, 11.9,1,1, 20.173, 10364.040, 618.092, 53108.999 24/08/12,02:43:19,19,10,1, 11.9,1,1, 20.173, 10364.054, 618.006, 53108.882 24/08/12,02:43:20,00,10,1, 11.8,1,1, 20.177, 10364.047, 618.006, 53108.882 24/08/12,02:43:20,01,10,1, 11.8,1,1, 20.177, 10364.092, 617.860, 53108.718 24/08/12,02:43:20,02,10,1, 11.8,1,1, 20.177, 10364.107, 617.778, 53108.662 24/08/12,02:43:20,03,10,1, 11.8,1,1, 20.177, 10364.147, 617.711, 53108.596 24/08/12,02:43:20,04,10,1, 11.8,1,1, 20.177, 10364.173, 617.636, 53108.466 24/08/12,02:43:20,05,10,1, 11.8,1,1, 20.177, 10364.166, 617.563, 53108.401 24/08/12,02:43:20,06,10,1, 11.8,1,1, 20.177, 10364.174, 617.488, 53108.299 24/08/12,02:43:20,07,10,1, 11.8,1,1, 20.177, 10364.189, 617.411, 53108.182 24/08/12,02:43:20,08,10,1, 11.8,1,1, 20.177, 10364.224, 617.323, 53108.082 24/08/12,02:43:20,09,10,1, 11.8,1,1, 20.177, 10364.248, 617.260, 53108.046 24/08/12,02:43:20,10,10,1, 11.8,1,1, 20.177, 10364.234, 617.179, 53107.917 24/08/12,02:43:20,11,10,1, 11.8,1,1, 20.177, 10364.254, 617.120, 53107.885 24/08/12,02:43:20,12,10,1, 11.8,1,1, 20.177, 10364.270, 617.053, 53107.824 24/08/12,02:43:20,13,10,1, 11.8,1,1, 20.177, 10364.307, 616.972, 53107.725 24/08/12,02:43:20,14,10,1, 11.8,1,1, 20.177, 10364.330, 616.881, 53107.570 24/08/12,02:43:20,15,10,1, 11.8,1,1, 20.177, 10364.327, 616.847, 53107.665 24/08/12,02:43:20,16,10,1, 11.8,1,1, 20.177, 10364.343, 616.774, 53107.531 24/08/12,02:43:20,17,10,1, 11.8,1,1, 20.177, 10364.361, 616.692, 53107.426 24/08/12,02:43:20,18,10,1, 11.8,1,1, 20.177, 10364.372, 616.612, 53107.332 24/08/12,02:43:20,19,10,1, 11.8,1,1, 20.177, 10364.376, 616.544, 53107.224 24/08/12,02:43:21,00,10,1, 11.7,1,1, 20.171, 10364.373, 616.544, 53107.224 24/08/12,02:43:21,01,10,1, 11.7,1,1, 20.171, 10364.401, 616.387, 53107.039 24/08/12,02:43:21,02,10,1, 11.7,1,1, 20.171, 10364.407, 616.322, 53106.977 24/08/12,02:43:21,03,10,1, 11.7,1,1, 20.171, 10364.450, 616.236, 53106.854 24/08/12,02:43:21,04,10,1, 11.7,1,1, 20.171, 10364.435, 616.171, 53106.770 24/08/12,02:43:21,05,10,1, 11.7,1,1, 20.171, 10364.419, 616.087, 53106.661 24/08/12,02:43:21,06,10,1, 11.7,1,1, 20.171, 10364.419, 616.013, 53106.587 24/08/12,02:43:21,07,10,1, 11.7,1,1, 20.171, 10364.436, 615.959, 53106.535 24/08/12,02:43:21,08,10,1, 11.7,1,1, 20.171, 10364.457, 615.877, 53106.397 24/08/12,02:43:21,09,10,1, 11.7,1,1, 20.171, 10364.449, 615.796, 53106.384 24/08/12,02:43:21,10,10,1, 11.7,1,1, 20.171, 10364.437, 615.741, 53106.340 24/08/12,02:43:21,11,10,1, 11.7,1,1, 20.171, 10364.442, 615.654, 53106.236 24/08/12,02:43:21,12,10,1, 11.7,1,1, 20.171, 10364.482, 615.569, 53106.135 24/08/12,02:43:21,13,10,1, 11.7,1,1, 20.171, 10364.465, 615.483, 53106.020 24/08/12,02:43:21,14,10,1, 11.7,1,1, 20.171, 10364.441, 615.427, 53105.917 24/08/12,02:43:21,15,10,1, 11.7,1,1, 20.171, 10364.437, 615.341, 53105.794 24/08/12,02:43:21,16,10,1, 11.7,1,1, 20.171, 10364.440, 615.271, 53105.677 24/08/12,02:43:21,17,10,1, 11.7,1,1, 20.171, 10364.425, 615.187, 53105.645 24/08/12,02:43:21,18,10,1, 11.7,1,1, 20.171, 10364.409, 615.117, 53105.626 24/08/12,02:43:21,19,10,1, 11.7,1,1, 20.171, 10364.387, 615.010, 53105.558 24/08/12,02:43:22,00,10,1, 11.9,1,1, 20.170, 10364.381, 615.010, 53105.558 24/08/12,02:43:22,01,10,1, 11.9,1,1, 20.170, 10364.391, 614.849, 53105.263 24/08/12,02:43:22,02,10,1, 11.9,1,1, 20.170, 10364.339, 614.766, 53105.200 24/08/12,02:43:22,03,10,1, 11.9,1,1, 20.170, 10364.354, 614.693, 53105.121 24/08/12,02:43:22,04,10,1, 11.9,1,1, 20.170, 10364.314, 614.644, 53105.128 24/08/12,02:43:22,05,10,1, 11.9,1,1, 20.170, 10364.329, 614.555, 53104.934 24/08/12,02:43:22,06,10,1, 11.9,1,1, 20.170, 10364.309, 614.480, 53104.891 24/08/12,02:43:22,07,10,1, 11.9,1,1, 20.170, 10364.294, 614.398, 53104.846 24/08/12,02:43:22,08,10,1, 11.9,1,1, 20.170, 10364.262, 614.331, 53104.694 24/08/12,02:43:22,09,10,1, 11.9,1,1, 20.170, 10364.276, 614.253, 53104.707 24/08/12,02:43:22,10,10,1, 11.9,1,1, 20.170, 10364.276, 614.201, 53104.574 24/08/12,02:43:22,11,10,1, 11.9,1,1, 20.170, 10364.231, 614.107, 53104.449 24/08/12,02:43:22,12,10,1, 11.9,1,1, 20.170, 10364.234, 614.016, 53104.434 24/08/12,02:43:22,13,10,1, 11.9,1,1, 20.170, 10364.208, 613.941, 53104.369 24/08/12,02:43:22,14,10,1, 11.9,1,1, 20.170, 10364.185, 613.877, 53104.240 24/08/12,02:43:22,15,10,1, 11.9,1,1, 20.170, 10364.158, 613.795, 53104.199 24/08/12,02:43:22,16,10,1, 11.9,1,1, 20.170, 10364.142, 613.703, 53104.143 24/08/12,02:43:22,17,10,1, 11.9,1,1, 20.170, 10364.095, 613.641, 53104.017 24/08/12,02:43:22,18,10,1, 11.9,1,1, 20.170, 10364.084, 613.552, 53103.892 24/08/12,02:43:22,19,10,1, 11.9,1,1, 20.170, 10364.051, 613.476, 53103.812 24/08/12,02:43:23,00,11,1, 11.9,1,1, 20.171, 10364.047, 613.476, 53103.812 24/08/12,02:43:23,01,11,1, 11.9,1,1, 20.171, 10364.008, 613.346, 53103.631 24/08/12,02:43:23,02,11,1, 11.9,1,1, 20.171, 10364.005, 613.238, 53103.523 24/08/12,02:43:23,03,11,1, 11.9,1,1, 20.171, 10363.973, 613.204, 53103.535 24/08/12,02:43:23,04,11,1, 11.9,1,1, 20.171, 10363.941, 613.093, 53103.361 24/08/12,02:43:23,05,11,1, 11.9,1,1, 20.171, 10363.923, 613.018, 53103.259 24/08/12,02:43:23,06,11,1, 11.9,1,1, 20.171, 10363.881, 612.957, 53103.260 24/08/12,02:43:23,07,11,1, 11.9,1,1, 20.171, 10363.882, 612.849, 53103.074 24/08/12,02:43:23,08,11,1, 11.9,1,1, 20.171, 10363.834, 612.824, 53103.120 24/08/12,02:43:23,09,11,1, 11.9,1,1, 20.171, 10363.815, 612.715, 53102.964 24/08/12,02:43:23,10,11,1, 11.9,1,1, 20.171, 10363.792, 612.658, 53102.921 24/08/12,02:43:23,11,11,1, 11.9,1,1, 20.171, 10363.759, 612.573, 53102.827 24/08/12,02:43:23,12,11,1, 11.9,1,1, 20.171, 10363.728, 612.505, 53102.818 24/08/12,02:43:23,13,11,1, 11.9,1,1, 20.171, 10363.704, 612.428, 53102.711 24/08/12,02:43:23,14,11,1, 11.9,1,1, 20.171, 10363.696, 612.338, 53102.595 24/08/12,02:43:23,15,11,1, 11.9,1,1, 20.171, 10363.651, 612.269, 53102.543 24/08/12,02:43:23,16,11,1, 11.9,1,1, 20.171, 10363.640, 612.172, 53102.410 24/08/12,02:43:23,17,11,1, 11.9,1,1, 20.171, 10363.630, 612.119, 53102.347 24/08/12,02:43:23,18,11,1, 11.9,1,1, 20.171, 10363.591, 612.025, 53102.228 24/08/12,02:43:23,19,11,1, 11.9,1,1, 20.171, 10363.541, 611.979, 53102.197 24/08/12,02:43:24,00,10,1, 12.0,1,1, 20.175, 10363.538, 611.979, 53102.197 24/08/12,02:43:24,01,10,1, 12.0,1,1, 20.175, 10363.477, 611.829, 53102.002 24/08/12,02:43:24,02,10,1, 12.0,1,1, 20.175, 10363.448, 611.725, 53101.871 24/08/12,02:43:24,03,10,1, 12.0,1,1, 20.175, 10363.414, 611.652, 53101.848 24/08/12,02:43:24,04,10,1, 12.0,1,1, 20.175, 10363.377, 611.573, 53101.698 24/08/12,02:43:24,05,10,1, 12.0,1,1, 20.175, 10363.347, 611.476, 53101.613 24/08/12,02:43:24,06,10,1, 12.0,1,1, 20.175, 10363.346, 611.393, 53101.575 24/08/12,02:43:24,07,10,1, 12.0,1,1, 20.175, 10363.302, 611.337, 53101.452 24/08/12,02:43:24,08,10,1, 12.0,1,1, 20.175, 10363.269, 611.254, 53101.411 24/08/12,02:43:24,09,10,1, 12.0,1,1, 20.175, 10363.237, 611.162, 53101.368 24/08/12,02:43:24,10,10,1, 12.0,1,1, 20.175, 10363.206, 611.065, 53101.215 24/08/12,02:43:24,11,10,1, 12.0,1,1, 20.175, 10363.163, 610.978, 53101.060 24/08/12,02:43:24,12,10,1, 12.0,1,1, 20.175, 10363.120, 610.927, 53101.045 24/08/12,02:43:24,13,10,1, 12.0,1,1, 20.175, 10363.114, 610.823, 53100.869 24/08/12,02:43:24,14,10,1, 12.0,1,1, 20.175, 10363.051, 610.740, 53100.805 24/08/12,02:43:24,15,10,1, 12.0,1,1, 20.175, 10363.041, 610.641, 53100.773 24/08/12,02:43:24,16,10,1, 12.0,1,1, 20.175, 10362.999, 610.556, 53100.733 24/08/12,02:43:24,17,10,1, 12.0,1,1, 20.175, 10362.962, 610.503, 53100.599 24/08/12,02:43:24,18,10,1, 12.0,1,1, 20.175, 10362.908, 610.389, 53100.556 24/08/12,02:43:24,19,10,1, 12.0,1,1, 20.175, 10362.872, 610.303, 53100.321 24/08/12,02:43:25,00,10,1, 11.9,1,1, 20.171, 10362.871, 610.303, 53100.321 24/08/12,02:43:25,01,10,1, 11.9,1,1, 20.171, 10362.829, 610.145, 53100.216 24/08/12,02:43:25,02,10,1, 11.9,1,1, 20.171, 10362.826, 610.047, 53100.175 24/08/12,02:43:25,03,10,1, 11.9,1,1, 20.171, 10362.742, 609.945, 53100.063 24/08/12,02:43:25,04,10,1, 11.9,1,1, 20.171, 10362.727, 609.861, 53099.974 24/08/12,02:43:25,05,10,1, 11.9,1,1, 20.171, 10362.685, 609.774, 53099.883 24/08/12,02:43:25,06,10,1, 11.9,1,1, 20.171, 10362.670, 609.677, 53099.766 24/08/12,02:43:25,07,10,1, 11.9,1,1, 20.171, 10362.613, 609.596, 53099.678 24/08/12,02:43:25,08,10,1, 11.9,1,1, 20.171, 10362.579, 609.518, 53099.616 24/08/12,02:43:25,09,10,1, 11.9,1,1, 20.171, 10362.539, 609.406, 53099.477 24/08/12,02:43:25,10,10,1, 11.9,1,1, 20.171, 10362.514, 609.299, 53099.431 24/08/12,02:43:25,11,10,1, 11.9,1,1, 20.171, 10362.485, 609.250, 53099.283 24/08/12,02:43:25,12,10,1, 11.9,1,1, 20.171, 10362.441, 609.139, 53099.157 24/08/12,02:43:25,13,10,1, 11.9,1,1, 20.171, 10362.394, 609.051, 53099.200 24/08/12,02:43:25,14,10,1, 11.9,1,1, 20.171, 10362.374, 608.978, 53099.064 24/08/12,02:43:25,15,10,1, 11.9,1,1, 20.171, 10362.334, 608.889, 53099.005 24/08/12,02:43:25,16,10,1, 11.9,1,1, 20.171, 10362.304, 608.783, 53098.865 24/08/12,02:43:25,17,10,1, 11.9,1,1, 20.171, 10362.264, 608.678, 53098.769 24/08/12,02:43:25,18,10,1, 11.9,1,1, 20.171, 10362.185, 608.589, 53098.681 24/08/12,02:43:25,19,10,1, 11.9,1,1, 20.171, 10362.140, 608.490, 53098.653 24/08/12,02:43:26,00,11,1, 12.0,1,1, 20.173, 10362.136, 608.490, 53098.653 24/08/12,02:43:26,01,11,1, 12.0,1,1, 20.173, 10362.087, 608.303, 53098.475 24/08/12,02:43:26,02,11,1, 12.0,1,1, 20.173, 10362.051, 608.219, 53098.329 24/08/12,02:43:26,03,11,1, 12.0,1,1, 20.173, 10362.017, 608.123, 53098.249 24/08/12,02:43:26,04,11,1, 12.0,1,1, 20.173, 10361.970, 608.038, 53098.205 24/08/12,02:43:26,05,11,1, 12.0,1,1, 20.173, 10361.903, 607.902, 53098.118 24/08/12,02:43:26,06,11,1, 12.0,1,1, 20.173, 10361.872, 607.809, 53097.999 24/08/12,02:43:26,07,11,1, 12.0,1,1, 20.173, 10361.846, 607.714, 53097.879 24/08/12,02:43:26,08,11,1, 12.0,1,1, 20.173, 10361.765, 607.604, 53097.793 24/08/12,02:43:26,09,11,1, 12.0,1,1, 20.173, 10361.706, 607.511, 53097.760 24/08/12,02:43:26,10,11,1, 12.0,1,1, 20.173, 10361.680, 607.431, 53097.590 24/08/12,02:43:26,11,11,1, 12.0,1,1, 20.173, 10361.629, 607.298, 53097.528 24/08/12,02:43:26,12,11,1, 12.0,1,1, 20.173, 10361.600, 607.220, 53097.467 24/08/12,02:43:26,13,11,1, 12.0,1,1, 20.173, 10361.545, 607.098, 53097.317 24/08/12,02:43:26,14,11,1, 12.0,1,1, 20.173, 10361.495, 607.009, 53097.257 24/08/12,02:43:26,15,11,1, 12.0,1,1, 20.173, 10361.419, 606.886, 53097.209 24/08/12,02:43:26,16,11,1, 12.0,1,1, 20.173, 10361.392, 606.765, 53097.016 24/08/12,02:43:26,17,11,1, 12.0,1,1, 20.173, 10361.338, 606.661, 53096.984 24/08/12,02:43:26,18,11,1, 12.0,1,1, 20.173, 10361.276, 606.559, 53096.894 24/08/12,02:43:26,19,11,1, 12.0,1,1, 20.173, 10361.223, 606.410, 53096.845 24/08/12,02:43:27,00,10,1, 12.0,1,1, 20.172, 10361.218, 606.410, 53096.845 24/08/12,02:43:27,01,10,1, 12.0,1,1, 20.172, 10361.175, 606.219, 53096.675 24/08/12,02:43:27,02,10,1, 12.0,1,1, 20.172, 10361.059, 606.106, 53096.612 24/08/12,02:43:27,03,10,1, 12.0,1,1, 20.172, 10361.005, 606.007, 53096.425 24/08/12,02:43:27,04,10,1, 12.0,1,1, 20.172, 10360.971, 605.906, 53096.361 24/08/12,02:43:27,05,10,1, 12.0,1,1, 20.172, 10360.896, 605.786, 53096.322 24/08/12,02:43:27,06,10,1, 12.0,1,1, 20.172, 10360.818, 605.672, 53096.270 24/08/12,02:43:27,07,10,1, 12.0,1,1, 20.172, 10360.768, 605.552, 53096.132 24/08/12,02:43:27,08,10,1, 12.0,1,1, 20.172, 10360.710, 605.447, 53096.002 24/08/12,02:43:27,09,10,1, 12.0,1,1, 20.172, 10360.652, 605.321, 53095.923 24/08/12,02:43:27,10,10,1, 12.0,1,1, 20.172, 10360.580, 605.203, 53095.779 24/08/12,02:43:27,11,10,1, 12.0,1,1, 20.172, 10360.532, 605.092, 53095.701 24/08/12,02:43:27,12,10,1, 12.0,1,1, 20.172, 10360.465, 604.983, 53095.626 24/08/12,02:43:27,13,10,1, 12.0,1,1, 20.172, 10360.386, 604.879, 53095.576 24/08/12,02:43:27,14,10,1, 12.0,1,1, 20.172, 10360.319, 604.745, 53095.427 24/08/12,02:43:27,15,10,1, 12.0,1,1, 20.172, 10360.255, 604.630, 53095.458 24/08/12,02:43:27,16,10,1, 12.0,1,1, 20.172, 10360.173, 604.500, 53095.302 24/08/12,02:43:27,17,10,1, 12.0,1,1, 20.172, 10360.117, 604.367, 53095.203 24/08/12,02:43:27,18,10,1, 12.0,1,1, 20.172, 10360.045, 604.257, 53095.104 24/08/12,02:43:27,19,10,1, 12.0,1,1, 20.172, 10359.963, 604.134, 53095.082 24/08/12,02:43:28,00,11,1, 11.9,1,1, 20.172, 10359.958, 604.134, 53095.082 24/08/12,02:43:28,01,11,1, 11.9,1,1, 20.172, 10359.814, 603.886, 53094.861 24/08/12,02:43:28,02,11,1, 11.9,1,1, 20.172, 10359.765, 603.767, 53094.769 24/08/12,02:43:28,03,11,1, 11.9,1,1, 20.172, 10359.673, 603.673, 53094.712 24/08/12,02:43:28,04,11,1, 11.9,1,1, 20.172, 10359.596, 603.544, 53094.617 24/08/12,02:43:28,05,11,1, 11.9,1,1, 20.172, 10359.525, 603.403, 53094.502 24/08/12,02:43:28,06,11,1, 11.9,1,1, 20.172, 10359.438, 603.276, 53094.421 24/08/12,02:43:28,07,11,1, 11.9,1,1, 20.172, 10359.380, 603.157, 53094.272 24/08/12,02:43:28,08,11,1, 11.9,1,1, 20.172, 10359.284, 603.013, 53094.218 24/08/12,02:43:28,09,11,1, 11.9,1,1, 20.172, 10359.229, 602.869, 53094.065 24/08/12,02:43:28,10,11,1, 11.9,1,1, 20.172, 10359.147, 602.748, 53094.062 24/08/12,02:43:28,11,11,1, 11.9,1,1, 20.172, 10359.035, 602.605, 53093.923 24/08/12,02:43:28,12,11,1, 11.9,1,1, 20.172, 10358.999, 602.485, 53093.867 24/08/12,02:43:28,13,11,1, 11.9,1,1, 20.172, 10358.898, 602.373, 53093.774 24/08/12,02:43:28,14,11,1, 11.9,1,1, 20.172, 10358.816, 602.211, 53093.676 24/08/12,02:43:28,15,11,1, 11.9,1,1, 20.172, 10358.765, 602.085, 53093.589 24/08/12,02:43:28,16,11,1, 11.9,1,1, 20.172, 10358.651, 601.957, 53093.488 24/08/12,02:43:28,17,11,1, 11.9,1,1, 20.172, 10358.550, 601.814, 53093.415 24/08/12,02:43:28,18,11,1, 11.9,1,1, 20.172, 10358.471, 601.690, 53093.307 24/08/12,02:43:28,19,11,1, 11.9,1,1, 20.172, 10358.406, 601.551, 53093.225 24/08/12,02:43:29,00,11,1, 11.9,1,1, 20.174, 10358.398, 601.551, 53093.225 24/08/12,02:43:29,01,11,1, 11.9,1,1, 20.174, 10358.209, 601.302, 53093.077 24/08/12,02:43:29,02,11,1, 11.9,1,1, 20.174, 10358.099, 601.192, 53092.964 24/08/12,02:43:29,03,11,1, 11.9,1,1, 20.174, 10357.998, 601.035, 53092.882 24/08/12,02:43:29,04,11,1, 11.9,1,1, 20.174, 10357.904, 600.892, 53092.773 24/08/12,02:43:29,05,11,1, 11.9,1,1, 20.174, 10357.809, 600.747, 53092.656 24/08/12,02:43:29,06,11,1, 11.9,1,1, 20.174, 10357.739, 600.631, 53092.609 24/08/12,02:43:29,07,11,1, 11.9,1,1, 20.174, 10357.646, 600.498, 53092.484 24/08/12,02:43:29,08,11,1, 11.9,1,1, 20.174, 10357.548, 600.350, 53092.440 24/08/12,02:43:29,09,11,1, 11.9,1,1, 20.174, 10357.440, 600.210, 53092.296 24/08/12,02:43:29,10,11,1, 11.9,1,1, 20.174, 10357.378, 600.070, 53092.215 24/08/12,02:43:29,11,11,1, 11.9,1,1, 20.174, 10357.266, 599.923, 53092.113 24/08/12,02:43:29,12,11,1, 11.9,1,1, 20.174, 10357.182, 599.816, 53092.024 24/08/12,02:43:29,13,11,1, 11.9,1,1, 20.174, 10357.086, 599.678, 53092.035 24/08/12,02:43:29,14,11,1, 11.9,1,1, 20.174, 10356.970, 599.539, 53091.887 24/08/12,02:43:29,15,11,1, 11.9,1,1, 20.174, 10356.898, 599.393, 53091.807 24/08/12,02:43:29,16,11,1, 11.9,1,1, 20.174, 10356.774, 599.261, 53091.717 24/08/12,02:43:29,17,11,1, 11.9,1,1, 20.174, 10356.683, 599.129, 53091.654 24/08/12,02:43:29,18,11,1, 11.9,1,1, 20.174, 10356.584, 599.002, 53091.558 24/08/12,02:43:29,19,11,1, 11.9,1,1, 20.174, 10356.471, 598.873, 53091.444 24/08/12,02:43:30,00,11,1, 12.0,1,1, 20.175, 10356.470, 598.873, 53091.444 24/08/12,02:43:30,01,11,1, 12.0,1,1, 20.175, 10356.307, 598.609, 53091.296 24/08/12,02:43:30,02,11,1, 12.0,1,1, 20.175, 10356.223, 598.460, 53091.200 24/08/12,02:43:30,03,11,1, 12.0,1,1, 20.175, 10356.104, 598.347, 53091.139 24/08/12,02:43:30,04,11,1, 12.0,1,1, 20.175, 10356.021, 598.210, 53091.085 24/08/12,02:43:30,05,11,1, 12.0,1,1, 20.175, 10355.926, 598.057, 53090.990 24/08/12,02:43:30,06,11,1, 12.0,1,1, 20.175, 10355.808, 597.915, 53090.877 24/08/12,02:43:30,07,11,1, 12.0,1,1, 20.175, 10355.736, 597.791, 53090.788 24/08/12,02:43:30,08,11,1, 12.0,1,1, 20.175, 10355.646, 597.661, 53090.728 24/08/12,02:43:30,09,11,1, 12.0,1,1, 20.175, 10355.513, 597.512, 53090.659 24/08/12,02:43:30,10,11,1, 12.0,1,1, 20.175, 10355.461, 597.384, 53090.592 24/08/12,02:43:30,11,11,1, 12.0,1,1, 20.175, 10355.333, 597.256, 53090.539 24/08/12,02:43:30,12,11,1, 12.0,1,1, 20.175, 10355.220, 597.105, 53090.359 24/08/12,02:43:30,13,11,1, 12.0,1,1, 20.175, 10355.129, 596.983, 53090.308 24/08/12,02:43:30,14,11,1, 12.0,1,1, 20.175, 10355.051, 596.836, 53090.236 24/08/12,02:43:30,15,11,1, 12.0,1,1, 20.175, 10354.967, 596.694, 53090.123 24/08/12,02:43:30,16,11,1, 12.0,1,1, 20.175, 10354.874, 596.573, 53090.073 24/08/12,02:43:30,17,11,1, 12.0,1,1, 20.175, 10354.778, 596.424, 53090.004 24/08/12,02:43:30,18,11,1, 12.0,1,1, 20.175, 10354.710, 596.300, 53089.877 24/08/12,02:43:30,19,11,1, 12.0,1,1, 20.175, 10354.638, 596.168, 53089.792 24/08/12,02:43:31,00,11,1, 11.9,1,1, 20.173, 10354.635, 596.168, 53089.792 24/08/12,02:43:31,01,11,1, 11.9,1,1, 20.173, 10354.414, 595.874, 53089.621 24/08/12,02:43:31,02,11,1, 11.9,1,1, 20.173, 10354.317, 595.744, 53089.547 24/08/12,02:43:31,03,11,1, 11.9,1,1, 20.173, 10354.209, 595.603, 53089.498 24/08/12,02:43:31,04,11,1, 11.9,1,1, 20.173, 10354.165, 595.465, 53089.358 24/08/12,02:43:31,05,11,1, 11.9,1,1, 20.173, 10354.057, 595.319, 53089.313 24/08/12,02:43:31,06,11,1, 11.9,1,1, 20.173, 10353.953, 595.195, 53089.220 24/08/12,02:43:31,07,11,1, 11.9,1,1, 20.173, 10353.856, 595.035, 53089.149 24/08/12,02:43:31,08,11,1, 11.9,1,1, 20.173, 10353.786, 594.902, 53089.083 24/08/12,02:43:31,09,11,1, 11.9,1,1, 20.173, 10353.733, 594.776, 53088.921 24/08/12,02:43:31,10,11,1, 11.9,1,1, 20.173, 10353.637, 594.640, 53088.874 24/08/12,02:43:31,11,11,1, 11.9,1,1, 20.173, 10353.566, 594.508, 53088.765 24/08/12,02:43:31,12,11,1, 11.9,1,1, 20.173, 10353.469, 594.394, 53088.797 24/08/12,02:43:31,13,11,1, 11.9,1,1, 20.173, 10353.372, 594.228, 53088.567 24/08/12,02:43:31,14,11,1, 11.9,1,1, 20.173, 10353.289, 594.112, 53088.677 24/08/12,02:43:31,15,11,1, 11.9,1,1, 20.173, 10353.194, 593.972, 53088.524 24/08/12,02:43:31,16,11,1, 11.9,1,1, 20.173, 10353.135, 593.840, 53088.403 24/08/12,02:43:31,17,11,1, 11.9,1,1, 20.173, 10353.069, 593.709, 53088.313 24/08/12,02:43:31,18,11,1, 11.9,1,1, 20.173, 10352.979, 593.594, 53088.294 24/08/12,02:43:31,19,11,1, 11.9,1,1, 20.173, 10352.895, 593.432, 53088.156 24/08/12,02:43:32,00,11,1, 11.9,1,1, 20.173, 10352.890, 593.432, 53088.156 24/08/12,02:43:32,01,11,1, 11.9,1,1, 20.173, 10352.725, 593.164, 53088.036 24/08/12,02:43:32,02,11,1, 11.9,1,1, 20.173, 10352.628, 593.045, 53087.939 24/08/12,02:43:32,03,11,1, 11.9,1,1, 20.173, 10352.563, 592.913, 53087.913 24/08/12,02:43:32,04,11,1, 11.9,1,1, 20.173, 10352.480, 592.804, 53087.848 24/08/12,02:43:32,05,11,1, 11.9,1,1, 20.173, 10352.370, 592.661, 53087.749 24/08/12,02:43:32,06,11,1, 11.9,1,1, 20.173, 10352.298, 592.514, 53087.643 24/08/12,02:43:32,07,11,1, 11.9,1,1, 20.173, 10352.226, 592.407, 53087.588 24/08/12,02:43:32,08,11,1, 11.9,1,1, 20.173, 10352.176, 592.252, 53087.480 24/08/12,02:43:32,09,11,1, 11.9,1,1, 20.173, 10352.082, 592.145, 53087.393 24/08/12,02:43:32,10,11,1, 11.9,1,1, 20.173, 10352.007, 592.030, 53087.357 24/08/12,02:43:32,11,11,1, 11.9,1,1, 20.173, 10351.893, 591.898, 53087.186 24/08/12,02:43:32,12,11,1, 11.9,1,1, 20.173, 10351.814, 591.749, 53087.139 24/08/12,02:43:32,13,11,1, 11.9,1,1, 20.173, 10351.738, 591.627, 53087.017 24/08/12,02:43:32,14,11,1, 11.9,1,1, 20.173, 10351.664, 591.513, 53087.103 24/08/12,02:43:32,15,11,1, 11.9,1,1, 20.173, 10351.559, 591.384, 53086.952 24/08/12,02:43:32,16,11,1, 11.9,1,1, 20.173, 10351.501, 591.248, 53086.860 24/08/12,02:43:32,17,11,1, 11.9,1,1, 20.173, 10351.426, 591.136, 53086.817 24/08/12,02:43:32,18,11,1, 11.9,1,1, 20.173, 10351.319, 590.982, 53086.805 24/08/12,02:43:32,19,11,1, 11.9,1,1, 20.173, 10351.252, 590.885, 53086.687 24/08/12,02:43:33,00,11,1, 11.9,1,1, 20.173, 10351.247, 590.885, 53086.687 24/08/12,02:43:33,01,11,1, 11.9,1,1, 20.173, 10351.077, 590.658, 53086.527 24/08/12,02:43:33,02,11,1, 11.9,1,1, 20.173, 10351.007, 590.518, 53086.430 24/08/12,02:43:33,03,11,1, 11.9,1,1, 20.173, 10350.926, 590.389, 53086.304 24/08/12,02:43:33,04,11,1, 11.9,1,1, 20.173, 10350.860, 590.282, 53086.239 24/08/12,02:43:33,05,11,1, 11.9,1,1, 20.173, 10350.782, 590.147, 53086.164 24/08/12,02:43:33,06,11,1, 11.9,1,1, 20.173, 10350.705, 590.052, 53086.145 24/08/12,02:43:33,07,11,1, 11.9,1,1, 20.173, 10350.625, 589.895, 53086.071 24/08/12,02:43:33,08,11,1, 11.9,1,1, 20.173, 10350.518, 589.802, 53086.059 24/08/12,02:43:33,09,11,1, 11.9,1,1, 20.173, 10350.454, 589.681, 53085.882 24/08/12,02:43:33,10,11,1, 11.9,1,1, 20.173, 10350.381, 589.546, 53085.801 24/08/12,02:43:33,11,11,1, 11.9,1,1, 20.173, 10350.315, 589.471, 53085.761 24/08/12,02:43:33,12,11,1, 11.9,1,1, 20.173, 10350.255, 589.360, 53085.765 24/08/12,02:43:33,13,11,1, 11.9,1,1, 20.173, 10350.161, 589.213, 53085.618 24/08/12,02:43:33,14,11,1, 11.9,1,1, 20.173, 10350.083, 589.094, 53085.519 24/08/12,02:43:33,15,11,1, 11.9,1,1, 20.173, 10349.982, 588.985, 53085.459 24/08/12,02:43:33,16,11,1, 11.9,1,1, 20.173, 10349.919, 588.872, 53085.407 24/08/12,02:43:33,17,11,1, 11.9,1,1, 20.173, 10349.830, 588.741, 53085.317 24/08/12,02:43:33,18,11,1, 11.9,1,1, 20.173, 10349.741, 588.644, 53085.263 24/08/12,02:43:33,19,11,1, 11.9,1,1, 20.173, 10349.673, 588.524, 53085.162 24/08/12,02:43:34,00,10,1, 11.9,1,1, 20.171, 10349.669, 588.524, 53085.162 24/08/12,02:43:34,01,10,1, 11.9,1,1, 20.171, 10349.529, 588.300, 53084.964 24/08/12,02:43:34,02,10,1, 11.9,1,1, 20.171, 10349.442, 588.207, 53084.938 24/08/12,02:43:34,03,10,1, 11.9,1,1, 20.171, 10349.362, 588.087, 53084.880 24/08/12,02:43:34,04,10,1, 11.9,1,1, 20.171, 10349.301, 587.978, 53084.888 24/08/12,02:43:34,05,10,1, 11.9,1,1, 20.171, 10349.226, 587.869, 53084.775 24/08/12,02:43:34,06,10,1, 11.9,1,1, 20.171, 10349.157, 587.751, 53084.673 24/08/12,02:43:34,07,10,1, 11.9,1,1, 20.171, 10349.057, 587.648, 53084.647 24/08/12,02:43:34,08,10,1, 11.9,1,1, 20.171, 10348.990, 587.543, 53084.557 24/08/12,02:43:34,09,10,1, 11.9,1,1, 20.171, 10348.906, 587.444, 53084.426 24/08/12,02:43:34,10,10,1, 11.9,1,1, 20.171, 10348.810, 587.329, 53084.410 24/08/12,02:43:34,11,10,1, 11.9,1,1, 20.171, 10348.746, 587.208, 53084.372 24/08/12,02:43:34,12,10,1, 11.9,1,1, 20.171, 10348.659, 587.099, 53084.280 24/08/12,02:43:34,13,10,1, 11.9,1,1, 20.171, 10348.582, 587.001, 53084.187 24/08/12,02:43:34,14,10,1, 11.9,1,1, 20.171, 10348.512, 586.895, 53084.131 24/08/12,02:43:34,15,10,1, 11.9,1,1, 20.171, 10348.416, 586.767, 53083.977 24/08/12,02:43:34,16,10,1, 11.9,1,1, 20.171, 10348.360, 586.677, 53083.991 24/08/12,02:43:34,17,10,1, 11.9,1,1, 20.171, 10348.268, 586.593, 53083.942 24/08/12,02:43:34,18,10,1, 11.9,1,1, 20.171, 10348.170, 586.484, 53083.927 24/08/12,02:43:34,19,10,1, 11.9,1,1, 20.171, 10348.104, 586.369, 53083.771 24/08/12,02:43:35,00,10,1, 11.9,1,1, 20.170, 10348.101, 586.369, 53083.771 24/08/12,02:43:35,01,10,1, 11.9,1,1, 20.170, 10347.958, 586.173, 53083.672 24/08/12,02:43:35,02,10,1, 11.9,1,1, 20.170, 10347.895, 586.066, 53083.647 24/08/12,02:43:35,03,10,1, 11.9,1,1, 20.170, 10347.799, 585.967, 53083.523 24/08/12,02:43:35,04,10,1, 11.9,1,1, 20.170, 10347.726, 585.832, 53083.476 24/08/12,02:43:35,05,10,1, 11.9,1,1, 20.170, 10347.640, 585.755, 53083.385 24/08/12,02:43:35,06,10,1, 11.9,1,1, 20.170, 10347.570, 585.660, 53083.309 24/08/12,02:43:35,07,10,1, 11.9,1,1, 20.170, 10347.492, 585.561, 53083.273 24/08/12,02:43:35,08,10,1, 11.9,1,1, 20.170, 10347.423, 585.459, 53083.199 24/08/12,02:43:35,09,10,1, 11.9,1,1, 20.170, 10347.341, 585.374, 53083.131 24/08/12,02:43:35,10,10,1, 11.9,1,1, 20.170, 10347.232, 585.288, 53083.080 24/08/12,02:43:35,11,10,1, 11.9,1,1, 20.170, 10347.176, 585.184, 53082.924 24/08/12,02:43:35,12,10,1, 11.9,1,1, 20.170, 10347.120, 585.109, 53082.928 24/08/12,02:43:35,13,10,1, 11.9,1,1, 20.170, 10347.017, 585.009, 53082.861 24/08/12,02:43:35,14,10,1, 11.9,1,1, 20.170, 10346.948, 584.911, 53082.801 24/08/12,02:43:35,15,10,1, 11.9,1,1, 20.170, 10346.868, 584.826, 53082.786 24/08/12,02:43:35,16,10,1, 11.9,1,1, 20.170, 10346.814, 584.697, 53082.716 24/08/12,02:43:35,17,10,1, 11.9,1,1, 20.170, 10346.704, 584.627, 53082.679 24/08/12,02:43:35,18,10,1, 11.9,1,1, 20.170, 10346.632, 584.522, 53082.549 24/08/12,02:43:35,19,10,1, 11.9,1,1, 20.170, 10346.540, 584.421, 53082.553 24/08/12,02:43:36,00,10,1, 11.9,1,1, 20.173, 10346.532, 584.421, 53082.553 24/08/12,02:43:36,01,10,1, 11.9,1,1, 20.173, 10346.381, 584.243, 53082.378 24/08/12,02:43:36,02,10,1, 11.9,1,1, 20.173, 10346.316, 584.141, 53082.315 24/08/12,02:43:36,03,10,1, 11.9,1,1, 20.173, 10346.198, 584.071, 53082.281 24/08/12,02:43:36,04,10,1, 11.9,1,1, 20.173, 10346.135, 583.967, 53082.263 24/08/12,02:43:36,05,10,1, 11.9,1,1, 20.173, 10346.062, 583.870, 53082.144 24/08/12,02:43:36,06,10,1, 11.9,1,1, 20.173, 10345.982, 583.792, 53082.170 24/08/12,02:43:36,07,10,1, 11.9,1,1, 20.173, 10345.891, 583.694, 53082.023 24/08/12,02:43:36,08,10,1, 11.9,1,1, 20.173, 10345.819, 583.592, 53081.938 24/08/12,02:43:36,09,10,1, 11.9,1,1, 20.173, 10345.725, 583.517, 53081.988 24/08/12,02:43:36,10,10,1, 11.9,1,1, 20.173, 10345.661, 583.428, 53081.868 24/08/12,02:43:36,11,10,1, 11.9,1,1, 20.173, 10345.554, 583.337, 53081.806 24/08/12,02:43:36,12,10,1, 11.9,1,1, 20.173, 10345.497, 583.234, 53081.719 24/08/12,02:43:36,13,10,1, 11.9,1,1, 20.173, 10345.410, 583.164, 53081.717 24/08/12,02:43:36,14,10,1, 11.9,1,1, 20.173, 10345.279, 583.059, 53081.708 24/08/12,02:43:36,15,10,1, 11.9,1,1, 20.173, 10345.211, 582.992, 53081.584 24/08/12,02:43:36,16,10,1, 11.9,1,1, 20.173, 10345.125, 582.876, 53081.452 24/08/12,02:43:36,17,10,1, 11.9,1,1, 20.173, 10345.050, 582.803, 53081.438 24/08/12,02:43:36,18,10,1, 11.9,1,1, 20.173, 10344.960, 582.733, 53081.405 24/08/12,02:43:36,19,10,1, 11.9,1,1, 20.173, 10344.881, 582.623, 53081.371 24/08/12,02:43:37,00,10,1, 11.8,1,1, 20.174, 10344.880, 582.623, 53081.371 24/08/12,02:43:37,01,10,1, 11.8,1,1, 20.174, 10344.693, 582.456, 53081.205 24/08/12,02:43:37,02,10,1, 11.8,1,1, 20.174, 10344.625, 582.352, 53081.195 24/08/12,02:43:37,03,10,1, 11.8,1,1, 20.174, 10344.544, 582.267, 53081.090 24/08/12,02:43:37,04,10,1, 11.8,1,1, 20.174, 10344.471, 582.191, 53081.092 24/08/12,02:43:37,05,10,1, 11.8,1,1, 20.174, 10344.372, 582.095, 53080.957 24/08/12,02:43:37,06,10,1, 11.8,1,1, 20.174, 10344.285, 581.996, 53080.899 24/08/12,02:43:37,07,10,1, 11.8,1,1, 20.174, 10344.188, 581.924, 53080.874 24/08/12,02:43:37,08,10,1, 11.8,1,1, 20.174, 10344.080, 581.809, 53080.774 24/08/12,02:43:37,09,10,1, 11.8,1,1, 20.174, 10344.015, 581.742, 53080.824 24/08/12,02:43:37,10,10,1, 11.8,1,1, 20.174, 10343.944, 581.697, 53080.682 24/08/12,02:43:37,11,10,1, 11.8,1,1, 20.174, 10343.816, 581.569, 53080.580 24/08/12,02:43:37,12,10,1, 11.8,1,1, 20.174, 10343.736, 581.501, 53080.639 24/08/12,02:43:37,13,10,1, 11.8,1,1, 20.174, 10343.659, 581.408, 53080.589 24/08/12,02:43:37,14,10,1, 11.8,1,1, 20.174, 10343.560, 581.311, 53080.485 24/08/12,02:43:37,15,10,1, 11.8,1,1, 20.174, 10343.461, 581.226, 53080.485 24/08/12,02:43:37,16,10,1, 11.8,1,1, 20.174, 10343.393, 581.159, 53080.377 24/08/12,02:43:37,17,10,1, 11.8,1,1, 20.174, 10343.276, 581.070, 53080.284 24/08/12,02:43:37,18,10,1, 11.8,1,1, 20.174, 10343.171, 580.963, 53080.278 24/08/12,02:43:37,19,10,1, 11.8,1,1, 20.174, 10343.099, 580.871, 53080.141 24/08/12,02:43:38,00,10,1, 11.9,1,1, 20.173, 10343.094, 580.871, 53080.141 24/08/12,02:43:38,01,10,1, 11.9,1,1, 20.173, 10342.939, 580.679, 53080.022 24/08/12,02:43:38,02,10,1, 11.9,1,1, 20.173, 10342.831, 580.631, 53080.081 24/08/12,02:43:38,03,10,1, 11.9,1,1, 20.173, 10342.747, 580.518, 53080.002 24/08/12,02:43:38,04,10,1, 11.9,1,1, 20.173, 10342.656, 580.433, 53079.912 24/08/12,02:43:38,05,10,1, 11.9,1,1, 20.173, 10342.564, 580.345, 53079.886 24/08/12,02:43:38,06,10,1, 11.9,1,1, 20.173, 10342.476, 580.261, 53079.735 24/08/12,02:43:38,07,10,1, 11.9,1,1, 20.173, 10342.391, 580.157, 53079.757 24/08/12,02:43:38,08,10,1, 11.9,1,1, 20.173, 10342.291, 580.101, 53079.674 24/08/12,02:43:38,09,10,1, 11.9,1,1, 20.173, 10342.207, 579.969, 53079.517 24/08/12,02:43:38,10,10,1, 11.9,1,1, 20.173, 10342.106, 579.895, 53079.647 24/08/12,02:43:38,11,10,1, 11.9,1,1, 20.173, 10342.006, 579.801, 53079.464 24/08/12,02:43:38,12,10,1, 11.9,1,1, 20.173, 10341.931, 579.733, 53079.501 24/08/12,02:43:38,13,10,1, 11.9,1,1, 20.173, 10341.819, 579.636, 53079.428 24/08/12,02:43:38,14,10,1, 11.9,1,1, 20.173, 10341.727, 579.553, 53079.404 24/08/12,02:43:38,15,10,1, 11.9,1,1, 20.173, 10341.644, 579.427, 53079.283 24/08/12,02:43:38,16,10,1, 11.9,1,1, 20.173, 10341.545, 579.378, 53079.210 24/08/12,02:43:38,17,10,1, 11.9,1,1, 20.173, 10341.431, 579.299, 53079.141 24/08/12,02:43:38,18,10,1, 11.9,1,1, 20.173, 10341.348, 579.208, 53079.210 24/08/12,02:43:38,19,10,1, 11.9,1,1, 20.173, 10341.281, 579.074, 53079.046 24/08/12,02:43:39,00,10,1, 11.9,1,1, 20.170, 10341.275, 579.074, 53079.046 24/08/12,02:43:39,01,10,1, 11.9,1,1, 20.170, 10341.065, 578.936, 53078.865 24/08/12,02:43:39,02,10,1, 11.9,1,1, 20.170, 10340.985, 578.825, 53078.904 24/08/12,02:43:39,03,10,1, 11.9,1,1, 20.170, 10340.918, 578.733, 53078.870 24/08/12,02:43:39,04,10,1, 11.9,1,1, 20.170, 10340.808, 578.641, 53078.790 24/08/12,02:43:39,05,10,1, 11.9,1,1, 20.170, 10340.701, 578.582, 53078.769 24/08/12,02:43:39,06,10,1, 11.9,1,1, 20.170, 10340.609, 578.496, 53078.752 24/08/12,02:43:39,07,10,1, 11.9,1,1, 20.170, 10340.510, 578.398, 53078.718 24/08/12,02:43:39,08,10,1, 11.9,1,1, 20.170, 10340.439, 578.293, 53078.540 24/08/12,02:43:39,09,10,1, 11.9,1,1, 20.170, 10340.359, 578.241, 53078.518 24/08/12,02:43:39,10,10,1, 11.9,1,1, 20.170, 10340.250, 578.141, 53078.495 24/08/12,02:43:39,11,10,1, 11.9,1,1, 20.170, 10340.174, 578.047, 53078.455 24/08/12,02:43:39,12,10,1, 11.9,1,1, 20.170, 10340.071, 577.964, 53078.370 24/08/12,02:43:39,13,10,1, 11.9,1,1, 20.170, 10339.977, 577.882, 53078.362 24/08/12,02:43:39,14,10,1, 11.9,1,1, 20.170, 10339.888, 577.814, 53078.329 24/08/12,02:43:39,15,10,1, 11.9,1,1, 20.170, 10339.797, 577.696, 53078.211 24/08/12,02:43:39,16,10,1, 11.9,1,1, 20.170, 10339.703, 577.650, 53078.157 24/08/12,02:43:39,17,10,1, 11.9,1,1, 20.170, 10339.640, 577.529, 53078.105 24/08/12,02:43:39,18,10,1, 11.9,1,1, 20.170, 10339.513, 577.464, 53078.126 24/08/12,02:43:39,19,10,1, 11.9,1,1, 20.170, 10339.439, 577.383, 53078.097 24/08/12,02:43:40,00,09,1, 12.0,1,1, 20.171, 10339.431, 577.383, 53078.097 24/08/12,02:43:40,01,09,1, 12.0,1,1, 20.171, 10339.234, 577.187, 53077.890 24/08/12,02:43:40,02,09,1, 12.0,1,1, 20.171, 10339.153, 577.131, 53077.885 24/08/12,02:43:40,03,09,1, 12.0,1,1, 20.171, 10339.062, 577.014, 53077.850 24/08/12,02:43:40,04,09,1, 12.0,1,1, 20.171, 10338.974, 576.945, 53077.762 24/08/12,02:43:40,05,09,1, 12.0,1,1, 20.171, 10338.885, 576.859, 53077.776 24/08/12,02:43:40,06,09,1, 12.0,1,1, 20.171, 10338.769, 576.812, 53077.715 24/08/12,02:43:40,07,09,1, 12.0,1,1, 20.171, 10338.666, 576.686, 53077.651 24/08/12,02:43:40,08,09,1, 12.0,1,1, 20.171, 10338.601, 576.625, 53077.596 24/08/12,02:43:40,09,09,1, 12.0,1,1, 20.171, 10338.504, 576.521, 53077.526 24/08/12,02:43:40,10,09,1, 12.0,1,1, 20.171, 10338.416, 576.434, 53077.468 24/08/12,02:43:40,11,09,1, 12.0,1,1, 20.171, 10338.325, 576.371, 53077.433 24/08/12,02:43:40,12,09,1, 12.0,1,1, 20.171, 10338.230, 576.282, 53077.421 24/08/12,02:43:40,13,09,1, 12.0,1,1, 20.171, 10338.133, 576.172, 53077.353 24/08/12,02:43:40,14,09,1, 12.0,1,1, 20.171, 10338.034, 576.098, 53077.271 24/08/12,02:43:40,15,09,1, 12.0,1,1, 20.171, 10337.960, 576.035, 53077.251 24/08/12,02:43:40,16,09,1, 12.0,1,1, 20.171, 10337.836, 575.943, 53077.257 24/08/12,02:43:40,17,09,1, 12.0,1,1, 20.171, 10337.750, 575.873, 53077.118 24/08/12,02:43:40,18,09,1, 12.0,1,1, 20.171, 10337.700, 575.769, 53077.066 24/08/12,02:43:40,19,09,1, 12.0,1,1, 20.171, 10337.605, 575.710, 53077.080 24/08/12,02:43:41,00,10,1, 11.9,1,1, 20.170, 10337.603, 575.710, 53077.080 24/08/12,02:43:41,01,10,1, 11.9,1,1, 20.170, 10337.402, 575.538, 53076.970 24/08/12,02:43:41,02,10,1, 11.9,1,1, 20.170, 10337.309, 575.468, 53076.927 24/08/12,02:43:41,03,10,1, 11.9,1,1, 20.170, 10337.225, 575.400, 53076.889 24/08/12,02:43:41,04,10,1, 11.9,1,1, 20.170, 10337.134, 575.321, 53076.842 24/08/12,02:43:41,05,10,1, 11.9,1,1, 20.170, 10337.042, 575.250, 53076.805 24/08/12,02:43:41,06,10,1, 11.9,1,1, 20.170, 10336.954, 575.147, 53076.744 24/08/12,02:43:41,07,10,1, 11.9,1,1, 20.170, 10336.874, 575.062, 53076.662 24/08/12,02:43:41,08,10,1, 11.9,1,1, 20.170, 10336.786, 574.990, 53076.641 24/08/12,02:43:41,09,10,1, 11.9,1,1, 20.170, 10336.675, 574.924, 53076.582 24/08/12,02:43:41,10,10,1, 11.9,1,1, 20.170, 10336.596, 574.832, 53076.558 24/08/12,02:43:41,11,10,1, 11.9,1,1, 20.170, 10336.544, 574.784, 53076.565 24/08/12,02:43:41,12,10,1, 11.9,1,1, 20.170, 10336.439, 574.686, 53076.485 24/08/12,02:43:41,13,10,1, 11.9,1,1, 20.170, 10336.355, 574.608, 53076.475 24/08/12,02:43:41,14,10,1, 11.9,1,1, 20.170, 10336.270, 574.516, 53076.391 24/08/12,02:43:41,15,10,1, 11.9,1,1, 20.170, 10336.172, 574.479, 53076.322 24/08/12,02:43:41,16,10,1, 11.9,1,1, 20.170, 10336.080, 574.396, 53076.292 24/08/12,02:43:41,17,10,1, 11.9,1,1, 20.170, 10335.985, 574.303, 53076.245 24/08/12,02:43:41,18,10,1, 11.9,1,1, 20.170, 10335.929, 574.236, 53076.223 24/08/12,02:43:41,19,10,1, 11.9,1,1, 20.170, 10335.857, 574.165, 53076.165 24/08/12,02:43:42,00,10,1, 12.0,1,1, 20.169, 10335.851, 574.165, 53076.165 24/08/12,02:43:42,01,10,1, 12.0,1,1, 20.169, 10335.654, 574.029, 53076.124 24/08/12,02:43:42,02,10,1, 12.0,1,1, 20.169, 10335.560, 573.951, 53075.994 24/08/12,02:43:42,03,10,1, 12.0,1,1, 20.169, 10335.516, 573.880, 53076.018 24/08/12,02:43:42,04,10,1, 12.0,1,1, 20.169, 10335.422, 573.797, 53075.958 24/08/12,02:43:42,05,10,1, 12.0,1,1, 20.169, 10335.340, 573.742, 53075.895 24/08/12,02:43:42,06,10,1, 12.0,1,1, 20.169, 10335.252, 573.669, 53075.927 24/08/12,02:43:42,07,10,1, 12.0,1,1, 20.169, 10335.160, 573.591, 53075.842 24/08/12,02:43:42,08,10,1, 12.0,1,1, 20.169, 10335.099, 573.533, 53075.732 24/08/12,02:43:42,09,10,1, 12.0,1,1, 20.169, 10335.016, 573.487, 53075.754 24/08/12,02:43:42,10,10,1, 12.0,1,1, 20.169, 10334.935, 573.403, 53075.672 24/08/12,02:43:42,11,10,1, 12.0,1,1, 20.169, 10334.854, 573.348, 53075.627 24/08/12,02:43:42,12,10,1, 12.0,1,1, 20.169, 10334.752, 573.283, 53075.673 24/08/12,02:43:42,13,10,1, 12.0,1,1, 20.169, 10334.685, 573.226, 53075.613 24/08/12,02:43:42,14,10,1, 12.0,1,1, 20.169, 10334.605, 573.138, 53075.563 24/08/12,02:43:42,15,10,1, 12.0,1,1, 20.169, 10334.514, 573.087, 53075.502 24/08/12,02:43:42,16,10,1, 12.0,1,1, 20.169, 10334.438, 573.027, 53075.473 24/08/12,02:43:42,17,10,1, 12.0,1,1, 20.169, 10334.379, 572.956, 53075.461 24/08/12,02:43:42,18,10,1, 12.0,1,1, 20.169, 10334.294, 572.901, 53075.436 24/08/12,02:43:42,19,10,1, 12.0,1,1, 20.169, 10334.202, 572.851, 53075.397 24/08/12,02:43:43,00,10,1, 11.9,1,1, 20.167, 10334.198, 572.851, 53075.397 24/08/12,02:43:43,01,10,1, 11.9,1,1, 20.167, 10334.059, 572.733, 53075.251 24/08/12,02:43:43,02,10,1, 11.9,1,1, 20.167, 10333.940, 572.671, 53075.204 24/08/12,02:43:43,03,10,1, 11.9,1,1, 20.167, 10333.892, 572.617, 53075.266 24/08/12,02:43:43,04,10,1, 11.9,1,1, 20.167, 10333.806, 572.554, 53075.185 24/08/12,02:43:43,05,10,1, 11.9,1,1, 20.167, 10333.716, 572.492, 53075.094 24/08/12,02:43:43,06,10,1, 11.9,1,1, 20.167, 10333.613, 572.483, 53075.091 24/08/12,02:43:43,07,10,1, 11.9,1,1, 20.167, 10333.572, 572.380, 53075.047 24/08/12,02:43:43,08,10,1, 11.9,1,1, 20.167, 10333.460, 572.364, 53075.062 24/08/12,02:43:43,09,10,1, 11.9,1,1, 20.167, 10333.393, 572.300, 53075.012 24/08/12,02:43:43,10,10,1, 11.9,1,1, 20.167, 10333.326, 572.218, 53074.950 24/08/12,02:43:43,11,10,1, 11.9,1,1, 20.167, 10333.225, 572.181, 53074.940 24/08/12,02:43:43,12,10,1, 11.9,1,1, 20.167, 10333.166, 572.120, 53074.903 24/08/12,02:43:43,13,10,1, 11.9,1,1, 20.167, 10333.080, 572.088, 53074.854 24/08/12,02:43:43,14,10,1, 11.9,1,1, 20.167, 10333.008, 572.017, 53074.842 24/08/12,02:43:43,15,10,1, 11.9,1,1, 20.167, 10332.940, 571.994, 53074.815 24/08/12,02:43:43,16,10,1, 11.9,1,1, 20.167, 10332.866, 571.928, 53074.744 24/08/12,02:43:43,17,10,1, 11.9,1,1, 20.167, 10332.756, 571.873, 53074.780 24/08/12,02:43:43,18,10,1, 11.9,1,1, 20.167, 10332.678, 571.799, 53074.678 24/08/12,02:43:43,19,10,1, 11.9,1,1, 20.167, 10332.611, 571.767, 53074.652 24/08/12,02:43:44,00,10,1, 11.9,1,1, 20.173, 10332.605, 571.767, 53074.652 24/08/12,02:43:44,01,10,1, 11.9,1,1, 20.173, 10332.423, 571.658, 53074.595 24/08/12,02:43:44,02,10,1, 11.9,1,1, 20.173, 10332.359, 571.624, 53074.539 24/08/12,02:43:44,03,10,1, 11.9,1,1, 20.173, 10332.276, 571.578, 53074.518 24/08/12,02:43:44,04,10,1, 11.9,1,1, 20.173, 10332.191, 571.500, 53074.518 24/08/12,02:43:44,05,10,1, 11.9,1,1, 20.173, 10332.114, 571.490, 53074.478 24/08/12,02:43:44,06,10,1, 11.9,1,1, 20.173, 10332.012, 571.427, 53074.491 24/08/12,02:43:44,07,10,1, 11.9,1,1, 20.173, 10331.926, 571.347, 53074.414 24/08/12,02:43:44,08,10,1, 11.9,1,1, 20.173, 10331.850, 571.343, 53074.391 24/08/12,02:43:44,09,10,1, 11.9,1,1, 20.173, 10331.747, 571.293, 53074.354 24/08/12,02:43:44,10,10,1, 11.9,1,1, 20.173, 10331.693, 571.220, 53074.327 24/08/12,02:43:44,11,10,1, 11.9,1,1, 20.173, 10331.585, 571.196, 53074.272 24/08/12,02:43:44,12,10,1, 11.9,1,1, 20.173, 10331.516, 571.164, 53074.270 24/08/12,02:43:44,13,10,1, 11.9,1,1, 20.173, 10331.452, 571.076, 53074.307 24/08/12,02:43:44,14,10,1, 11.9,1,1, 20.173, 10331.352, 571.046, 53074.232 24/08/12,02:43:44,15,10,1, 11.9,1,1, 20.173, 10331.280, 570.965, 53074.186 24/08/12,02:43:44,16,10,1, 11.9,1,1, 20.173, 10331.179, 570.958, 53074.162 24/08/12,02:43:44,17,10,1, 11.9,1,1, 20.173, 10331.094, 570.899, 53074.181 24/08/12,02:43:44,18,10,1, 11.9,1,1, 20.173, 10331.028, 570.853, 53074.120 24/08/12,02:43:44,19,10,1, 11.9,1,1, 20.173, 10330.909, 570.807, 53074.085 24/08/12,02:43:45,00,09,1, 11.9,1,1, 20.172, 10330.902, 570.807, 53074.085 24/08/12,02:43:45,01,09,1, 11.9,1,1, 20.172, 10330.728, 570.735, 53074.033 24/08/12,02:43:45,02,09,1, 11.9,1,1, 20.172, 10330.692, 570.678, 53074.046 24/08/12,02:43:45,03,09,1, 11.9,1,1, 20.172, 10330.585, 570.619, 53074.000 24/08/12,02:43:45,04,09,1, 11.9,1,1, 20.172, 10330.523, 570.568, 53073.929 24/08/12,02:43:45,05,09,1, 11.9,1,1, 20.172, 10330.410, 570.503, 53073.934 24/08/12,02:43:45,06,09,1, 11.9,1,1, 20.172, 10330.319, 570.483, 53073.898 24/08/12,02:43:45,07,09,1, 11.9,1,1, 20.172, 10330.250, 570.428, 53073.907 24/08/12,02:43:45,08,09,1, 11.9,1,1, 20.172, 10330.168, 570.375, 53073.831 24/08/12,02:43:45,09,09,1, 11.9,1,1, 20.172, 10330.068, 570.330, 53073.823 24/08/12,02:43:45,10,09,1, 11.9,1,1, 20.172, 10329.991, 570.305, 53073.807 24/08/12,02:43:45,11,09,1, 11.9,1,1, 20.172, 10329.903, 570.237, 53073.737 24/08/12,02:43:45,12,09,1, 11.9,1,1, 20.172, 10329.828, 570.228, 53073.776 24/08/12,02:43:45,13,09,1, 11.9,1,1, 20.172, 10329.729, 570.137, 53073.719 24/08/12,02:43:45,14,09,1, 11.9,1,1, 20.172, 10329.654, 570.115, 53073.720 24/08/12,02:43:45,15,09,1, 11.9,1,1, 20.172, 10329.584, 570.051, 53073.693 24/08/12,02:43:45,16,09,1, 11.9,1,1, 20.172, 10329.504, 570.010, 53073.649 24/08/12,02:43:45,17,09,1, 11.9,1,1, 20.172, 10329.411, 569.954, 53073.657 24/08/12,02:43:45,18,09,1, 11.9,1,1, 20.172, 10329.314, 569.897, 53073.640 24/08/12,02:43:45,19,09,1, 11.9,1,1, 20.172, 10329.228, 569.833, 53073.615 24/08/12,02:43:46,00,09,1, 12.0,1,1, 20.171, 10329.225, 569.833, 53073.615 24/08/12,02:43:46,01,09,1, 12.0,1,1, 20.171, 10329.065, 569.737, 53073.574 24/08/12,02:43:46,02,09,1, 12.0,1,1, 20.171, 10328.987, 569.699, 53073.518 24/08/12,02:43:46,03,09,1, 12.0,1,1, 20.171, 10328.873, 569.647, 53073.506 24/08/12,02:43:46,04,09,1, 12.0,1,1, 20.171, 10328.805, 569.613, 53073.498 24/08/12,02:43:46,05,09,1, 12.0,1,1, 20.171, 10328.724, 569.567, 53073.472 24/08/12,02:43:46,06,09,1, 12.0,1,1, 20.171, 10328.608, 569.520, 53073.416 24/08/12,02:43:46,07,09,1, 12.0,1,1, 20.171, 10328.537, 569.475, 53073.408 24/08/12,02:43:46,08,09,1, 12.0,1,1, 20.171, 10328.434, 569.400, 53073.464 24/08/12,02:43:46,09,09,1, 12.0,1,1, 20.171, 10328.386, 569.369, 53073.369 24/08/12,02:43:46,10,09,1, 12.0,1,1, 20.171, 10328.306, 569.301, 53073.395 24/08/12,02:43:46,11,09,1, 12.0,1,1, 20.171, 10328.186, 569.257, 53073.297 24/08/12,02:43:46,12,09,1, 12.0,1,1, 20.171, 10328.108, 569.248, 53073.610 24/08/12,02:43:46,13,09,1, 12.0,1,1, 20.171, 10328.064, 569.176, 53073.302 24/08/12,02:43:46,14,09,1, 12.0,1,1, 20.171, 10327.981, 569.131, 53073.249 24/08/12,02:43:46,15,09,1, 12.0,1,1, 20.171, 10327.880, 569.074, 53073.255 24/08/12,02:43:46,16,09,1, 12.0,1,1, 20.171, 10327.791, 569.022, 53073.226 24/08/12,02:43:46,17,09,1, 12.0,1,1, 20.171, 10327.713, 568.986, 53073.245 24/08/12,02:43:46,18,09,1, 12.0,1,1, 20.171, 10327.648, 568.925, 53073.204 24/08/12,02:43:46,19,09,1, 12.0,1,1, 20.171, 10327.570, 568.881, 53073.168 24/08/12,02:43:47,00,09,1, 11.9,1,1, 20.170, 10327.564, 568.881, 53073.168 24/08/12,02:43:47,01,09,1, 11.9,1,1, 20.170, 10327.411, 568.747, 53073.138 24/08/12,02:43:47,02,09,1, 11.9,1,1, 20.170, 10327.320, 568.731, 53073.122 24/08/12,02:43:47,03,09,1, 11.9,1,1, 20.170, 10327.248, 568.660, 53073.114 24/08/12,02:43:47,04,09,1, 11.9,1,1, 20.170, 10327.168, 568.610, 53073.067 24/08/12,02:43:47,05,09,1, 11.9,1,1, 20.170, 10327.091, 568.588, 53073.071 24/08/12,02:43:47,06,09,1, 11.9,1,1, 20.170, 10327.007, 568.521, 53073.035 24/08/12,02:43:47,07,09,1, 11.9,1,1, 20.170, 10326.918, 568.465, 53073.015 24/08/12,02:43:47,08,09,1, 11.9,1,1, 20.170, 10326.867, 568.412, 53073.037 24/08/12,02:43:47,09,09,1, 11.9,1,1, 20.170, 10326.801, 568.359, 53072.967 24/08/12,02:43:47,10,09,1, 11.9,1,1, 20.170, 10326.691, 568.279, 53072.943 24/08/12,02:43:47,11,09,1, 11.9,1,1, 20.170, 10326.627, 568.247, 53072.938 24/08/12,02:43:47,12,09,1, 11.9,1,1, 20.170, 10326.563, 568.184, 53072.865 24/08/12,02:43:47,13,09,1, 11.9,1,1, 20.170, 10326.495, 568.133, 53072.891 24/08/12,02:43:47,14,09,1, 11.9,1,1, 20.170, 10326.420, 568.100, 53072.911 24/08/12,02:43:47,15,09,1, 11.9,1,1, 20.170, 10326.357, 568.029, 53072.895 24/08/12,02:43:47,16,09,1, 11.9,1,1, 20.170, 10326.290, 567.976, 53072.862 24/08/12,02:43:47,17,09,1, 11.9,1,1, 20.170, 10326.221, 567.937, 53072.835 24/08/12,02:43:47,18,09,1, 11.9,1,1, 20.170, 10326.138, 567.870, 53072.818 24/08/12,02:43:47,19,09,1, 11.9,1,1, 20.170, 10326.046, 567.814, 53072.857 24/08/12,02:43:48,00,10,1, 12.0,1,1, 20.167, 10326.046, 567.814, 53072.857 24/08/12,02:43:48,01,10,1, 12.0,1,1, 20.167, 10325.945, 567.693, 53072.762 24/08/12,02:43:48,02,10,1, 12.0,1,1, 20.167, 10325.849, 567.641, 53072.748 24/08/12,02:43:48,03,10,1, 12.0,1,1, 20.167, 10325.797, 567.606, 53072.744 24/08/12,02:43:48,04,10,1, 12.0,1,1, 20.167, 10325.703, 567.539, 53072.733 24/08/12,02:43:48,05,10,1, 12.0,1,1, 20.167, 10325.635, 567.482, 53072.707 24/08/12,02:43:48,06,10,1, 12.0,1,1, 20.167, 10325.569, 567.431, 53072.680 24/08/12,02:43:48,07,10,1, 12.0,1,1, 20.167, 10325.491, 567.379, 53072.702 24/08/12,02:43:48,08,10,1, 12.0,1,1, 20.167, 10325.415, 567.328, 53072.708 24/08/12,02:43:48,09,10,1, 12.0,1,1, 20.167, 10325.345, 567.266, 53072.598 24/08/12,02:43:48,10,10,1, 12.0,1,1, 20.167, 10325.284, 567.226, 53072.623 24/08/12,02:43:48,11,10,1, 12.0,1,1, 20.167, 10325.202, 567.164, 53072.609 24/08/12,02:43:48,12,10,1, 12.0,1,1, 20.167, 10325.141, 567.123, 53072.588 24/08/12,02:43:48,13,10,1, 12.0,1,1, 20.167, 10325.065, 567.048, 53072.577 24/08/12,02:43:48,14,10,1, 12.0,1,1, 20.167, 10324.990, 567.000, 53072.555 24/08/12,02:43:48,15,10,1, 12.0,1,1, 20.167, 10324.931, 566.983, 53072.539 24/08/12,02:43:48,16,10,1, 12.0,1,1, 20.167, 10324.841, 566.922, 53072.508 24/08/12,02:43:48,17,10,1, 12.0,1,1, 20.167, 10324.791, 566.875, 53072.471 24/08/12,02:43:48,18,10,1, 12.0,1,1, 20.167, 10324.724, 566.843, 53072.464 24/08/12,02:43:48,19,10,1, 12.0,1,1, 20.167, 10324.627, 566.784, 53072.446 24/08/12,02:43:49,00,09,1, 11.9,1,1, 20.172, 10324.619, 566.784, 53072.446 24/08/12,02:43:49,01,09,1, 11.9,1,1, 20.172, 10324.491, 566.686, 53072.457 24/08/12,02:43:49,02,09,1, 11.9,1,1, 20.172, 10324.431, 566.621, 53072.422 24/08/12,02:43:49,03,09,1, 11.9,1,1, 20.172, 10324.361, 566.569, 53072.452 24/08/12,02:43:49,04,09,1, 11.9,1,1, 20.172, 10324.271, 566.539, 53072.434 24/08/12,02:43:49,05,09,1, 11.9,1,1, 20.172, 10324.214, 566.476, 53072.410 24/08/12,02:43:49,06,09,1, 11.9,1,1, 20.172, 10324.140, 566.426, 53072.351 24/08/12,02:43:49,07,09,1, 11.9,1,1, 20.172, 10324.049, 566.374, 53072.346 24/08/12,02:43:49,08,09,1, 11.9,1,1, 20.172, 10323.989, 566.310, 53072.340 24/08/12,02:43:49,09,09,1, 11.9,1,1, 20.172, 10323.927, 566.269, 53072.310 24/08/12,02:43:49,10,09,1, 11.9,1,1, 20.172, 10323.847, 566.232, 53072.344 24/08/12,02:43:49,11,09,1, 11.9,1,1, 20.172, 10323.811, 566.189, 53072.272 24/08/12,02:43:49,12,09,1, 11.9,1,1, 20.172, 10323.700, 566.128, 53072.268 24/08/12,02:43:49,13,09,1, 11.9,1,1, 20.172, 10323.641, 566.095, 53072.258 24/08/12,02:43:49,14,09,1, 11.9,1,1, 20.172, 10323.562, 566.018, 53072.244 24/08/12,02:43:49,15,09,1, 11.9,1,1, 20.172, 10323.504, 565.987, 53072.238 24/08/12,02:43:49,16,09,1, 11.9,1,1, 20.172, 10323.426, 565.920, 53072.253 24/08/12,02:43:49,17,09,1, 11.9,1,1, 20.172, 10323.359, 565.853, 53072.171 24/08/12,02:43:49,18,09,1, 11.9,1,1, 20.172, 10323.297, 565.845, 53072.196 24/08/12,02:43:49,19,09,1, 11.9,1,1, 20.172, 10323.215, 565.816, 53072.177 24/08/12,02:43:50,00,09,1, 11.9,1,1, 20.172, 10323.209, 565.816, 53072.177 24/08/12,02:43:50,01,09,1, 11.9,1,1, 20.172, 10323.065, 565.667, 53072.102 24/08/12,02:43:50,02,09,1, 11.9,1,1, 20.172, 10323.010, 565.626, 53072.112 24/08/12,02:43:50,03,09,1, 11.9,1,1, 20.172, 10322.948, 565.605, 53072.154 24/08/12,02:43:50,04,09,1, 11.9,1,1, 20.172, 10322.871, 565.539, 53072.107 24/08/12,02:43:50,05,09,1, 11.9,1,1, 20.172, 10322.783, 565.471, 53072.097 24/08/12,02:43:50,06,09,1, 11.9,1,1, 20.172, 10322.729, 565.420, 53072.020 24/08/12,02:43:50,07,09,1, 11.9,1,1, 20.172, 10322.674, 565.404, 53072.058 24/08/12,02:43:50,08,09,1, 11.9,1,1, 20.172, 10322.576, 565.353, 53072.014 24/08/12,02:43:50,09,09,1, 11.9,1,1, 20.172, 10322.494, 565.296, 53072.027 24/08/12,02:43:50,10,09,1, 11.9,1,1, 20.172, 10322.415, 565.247, 53071.966 24/08/12,02:43:50,11,09,1, 11.9,1,1, 20.172, 10322.372, 565.194, 53072.004 24/08/12,02:43:50,12,09,1, 11.9,1,1, 20.172, 10322.293, 565.147, 53071.978 24/08/12,02:43:50,13,09,1, 11.9,1,1, 20.172, 10322.229, 565.115, 53071.957 24/08/12,02:43:50,14,09,1, 11.9,1,1, 20.172, 10322.157, 565.057, 53071.953 24/08/12,02:43:50,15,09,1, 11.9,1,1, 20.172, 10322.097, 565.004, 53071.902 24/08/12,02:43:50,16,09,1, 11.9,1,1, 20.172, 10322.009, 564.953, 53071.901 24/08/12,02:43:50,17,09,1, 11.9,1,1, 20.172, 10321.958, 564.917, 53071.881 24/08/12,02:43:50,18,09,1, 11.9,1,1, 20.172, 10321.864, 564.855, 53071.851 24/08/12,02:43:50,19,09,1, 11.9,1,1, 20.172, 10321.802, 564.815, 53071.869 24/08/12,02:43:51,00,09,1, 11.9,1,1, 20.170, 10321.798, 564.815, 53071.869 24/08/12,02:43:51,01,09,1, 11.9,1,1, 20.170, 10321.666, 564.697, 53071.850 24/08/12,02:43:51,02,09,1, 11.9,1,1, 20.170, 10321.584, 564.648, 53071.824 24/08/12,02:43:51,03,09,1, 11.9,1,1, 20.170, 10321.518, 564.609, 53071.788 24/08/12,02:43:51,04,09,1, 11.9,1,1, 20.170, 10321.447, 564.509, 53071.779 24/08/12,02:43:51,05,09,1, 11.9,1,1, 20.170, 10321.360, 564.464, 53071.703 24/08/12,02:43:51,06,09,1, 11.9,1,1, 20.170, 10321.284, 564.418, 53071.730 24/08/12,02:43:51,07,09,1, 11.9,1,1, 20.170, 10321.243, 564.364, 53071.688 24/08/12,02:43:51,08,09,1, 11.9,1,1, 20.170, 10321.183, 564.342, 53071.694 24/08/12,02:43:51,09,09,1, 11.9,1,1, 20.170, 10321.120, 564.307, 53071.697 24/08/12,02:43:51,10,09,1, 11.9,1,1, 20.170, 10321.015, 564.230, 53071.617 24/08/12,02:43:51,11,09,1, 11.9,1,1, 20.170, 10320.983, 564.168, 53071.590 24/08/12,02:43:51,12,09,1, 11.9,1,1, 20.170, 10320.866, 564.147, 53071.586 24/08/12,02:43:51,13,09,1, 11.9,1,1, 20.170, 10320.819, 564.100, 53071.539 24/08/12,02:43:51,14,09,1, 11.9,1,1, 20.170, 10320.760, 564.013, 53071.561 24/08/12,02:43:51,15,09,1, 11.9,1,1, 20.170, 10320.690, 563.963, 53071.551 24/08/12,02:43:51,16,09,1, 11.9,1,1, 20.170, 10320.615, 563.911, 53071.534 24/08/12,02:43:51,17,09,1, 11.9,1,1, 20.170, 10320.564, 563.849, 53071.442 24/08/12,02:43:51,18,09,1, 11.9,1,1, 20.170, 10320.480, 563.801, 53071.445 24/08/12,02:43:51,19,09,1, 11.9,1,1, 20.170, 10320.452, 563.775, 53071.450 24/08/12,02:43:52,00,09,1, 12.0,1,1, 20.172, 10320.446, 563.775, 53071.450 24/08/12,02:43:52,01,09,1, 12.0,1,1, 20.172, 10320.300, 563.659, 53071.384 24/08/12,02:43:52,02,09,1, 12.0,1,1, 20.172, 10320.239, 563.610, 53071.358 24/08/12,02:43:52,03,09,1, 12.0,1,1, 20.172, 10320.150, 563.581, 53071.339 24/08/12,02:43:52,04,09,1, 12.0,1,1, 20.172, 10320.096, 563.500, 53071.301 24/08/12,02:43:52,05,09,1, 12.0,1,1, 20.172, 10320.028, 563.465, 53071.341 24/08/12,02:43:52,06,09,1, 12.0,1,1, 20.172, 10319.967, 563.416, 53071.301 24/08/12,02:43:52,07,09,1, 12.0,1,1, 20.172, 10319.908, 563.361, 53071.285 24/08/12,02:43:52,08,09,1, 12.0,1,1, 20.172, 10319.867, 563.325, 53071.270 24/08/12,02:43:52,09,09,1, 12.0,1,1, 20.172, 10319.776, 563.258, 53071.232 24/08/12,02:43:52,10,09,1, 12.0,1,1, 20.172, 10319.714, 563.228, 53071.225 24/08/12,02:43:52,11,09,1, 12.0,1,1, 20.172, 10319.654, 563.193, 53071.184 24/08/12,02:43:52,12,09,1, 12.0,1,1, 20.172, 10319.569, 563.113, 53071.166 24/08/12,02:43:52,13,09,1, 12.0,1,1, 20.172, 10319.507, 563.078, 53071.173 24/08/12,02:43:52,14,09,1, 12.0,1,1, 20.172, 10319.463, 563.042, 53071.101 24/08/12,02:43:52,15,09,1, 12.0,1,1, 20.172, 10319.406, 563.003, 53071.114 24/08/12,02:43:52,16,09,1, 12.0,1,1, 20.172, 10319.343, 562.945, 53071.071 24/08/12,02:43:52,17,09,1, 12.0,1,1, 20.172, 10319.315, 562.881, 53071.115 24/08/12,02:43:52,18,09,1, 12.0,1,1, 20.172, 10319.246, 562.846, 53071.035 24/08/12,02:43:52,19,09,1, 12.0,1,1, 20.172, 10319.152, 562.791, 53070.994 24/08/12,02:43:53,00,10,1, 11.9,1,1, 20.167, 10319.145, 562.791, 53070.994 24/08/12,02:43:53,01,10,1, 11.9,1,1, 20.167, 10319.052, 562.704, 53070.967 24/08/12,02:43:53,02,10,1, 11.9,1,1, 20.167, 10319.007, 562.660, 53070.943 24/08/12,02:43:53,03,10,1, 11.9,1,1, 20.167, 10318.951, 562.617, 53070.938 24/08/12,02:43:53,04,10,1, 11.9,1,1, 20.167, 10318.875, 562.559, 53070.878 24/08/12,02:43:53,05,10,1, 11.9,1,1, 20.167, 10318.830, 562.532, 53070.864 24/08/12,02:43:53,06,10,1, 11.9,1,1, 20.167, 10318.744, 562.484, 53070.896 24/08/12,02:43:53,07,10,1, 11.9,1,1, 20.167, 10318.694, 562.443, 53070.875 24/08/12,02:43:53,08,10,1, 11.9,1,1, 20.167, 10318.643, 562.373, 53070.852 24/08/12,02:43:53,09,10,1, 11.9,1,1, 20.167, 10318.573, 562.342, 53070.833 24/08/12,02:43:53,10,10,1, 11.9,1,1, 20.167, 10318.516, 562.318, 53070.783 24/08/12,02:43:53,11,10,1, 11.9,1,1, 20.167, 10318.472, 562.263, 53070.779 24/08/12,02:43:53,12,10,1, 11.9,1,1, 20.167, 10318.406, 562.240, 53070.714 24/08/12,02:43:53,13,10,1, 11.9,1,1, 20.167, 10318.364, 562.183, 53070.695 24/08/12,02:43:53,14,10,1, 11.9,1,1, 20.167, 10318.290, 562.128, 53070.711 24/08/12,02:43:53,15,10,1, 11.9,1,1, 20.167, 10318.224, 562.072, 53070.688 24/08/12,02:43:53,16,10,1, 11.9,1,1, 20.167, 10318.166, 562.048, 53070.712 24/08/12,02:43:53,17,10,1, 11.9,1,1, 20.167, 10318.096, 561.998, 53070.654 24/08/12,02:43:53,18,10,1, 11.9,1,1, 20.167, 10318.080, 561.949, 53070.618 24/08/12,02:43:53,19,10,1, 11.9,1,1, 20.167, 10317.992, 561.918, 53070.517 24/08/12,02:43:54,00,09,1, 12.0,1,1, 20.169, 10317.985, 561.918, 53070.517 24/08/12,02:43:54,01,09,1, 12.0,1,1, 20.169, 10317.871, 561.832, 53070.587 24/08/12,02:43:54,02,09,1, 12.0,1,1, 20.169, 10317.849, 561.793, 53070.485 24/08/12,02:43:54,03,09,1, 12.0,1,1, 20.169, 10317.789, 561.765, 53070.471 24/08/12,02:43:54,04,09,1, 12.0,1,1, 20.169, 10317.720, 561.730, 53070.476 24/08/12,02:43:54,05,09,1, 12.0,1,1, 20.169, 10317.676, 561.688, 53070.505 24/08/12,02:43:54,06,09,1, 12.0,1,1, 20.169, 10317.627, 561.620, 53070.415 24/08/12,02:43:54,07,09,1, 12.0,1,1, 20.169, 10317.572, 561.603, 53070.437 24/08/12,02:43:54,08,09,1, 12.0,1,1, 20.169, 10317.522, 561.547, 53070.313 24/08/12,02:43:54,09,09,1, 12.0,1,1, 20.169, 10317.446, 561.519, 53070.289 24/08/12,02:43:54,10,09,1, 12.0,1,1, 20.169, 10317.426, 561.471, 53070.265 24/08/12,02:43:54,11,09,1, 12.0,1,1, 20.169, 10317.371, 561.397, 53070.199 24/08/12,02:43:54,12,09,1, 12.0,1,1, 20.169, 10317.304, 561.354, 53070.192 24/08/12,02:43:54,13,09,1, 12.0,1,1, 20.169, 10317.247, 561.330, 53070.225 24/08/12,02:43:54,14,09,1, 12.0,1,1, 20.169, 10317.211, 561.256, 53070.150 24/08/12,02:43:54,15,09,1, 12.0,1,1, 20.169, 10317.131, 561.209, 53070.154 24/08/12,02:43:54,16,09,1, 12.0,1,1, 20.169, 10317.098, 561.186, 53070.182 24/08/12,02:43:54,17,09,1, 12.0,1,1, 20.169, 10317.023, 561.134, 53070.084 24/08/12,02:43:54,18,09,1, 12.0,1,1, 20.169, 10316.969, 561.091, 53070.079 24/08/12,02:43:54,19,09,1, 12.0,1,1, 20.169, 10316.931, 561.071, 53070.024 24/08/12,02:43:55,00,10,1, 11.9,1,1, 20.169, 10316.925, 561.071, 53070.024 24/08/12,02:43:55,01,10,1, 11.9,1,1, 20.169, 10316.825, 560.956, 53069.994 24/08/12,02:43:55,02,10,1, 11.9,1,1, 20.169, 10316.774, 560.916, 53069.964 24/08/12,02:43:55,03,10,1, 11.9,1,1, 20.169, 10316.730, 560.869, 53069.897 24/08/12,02:43:55,04,10,1, 11.9,1,1, 20.169, 10316.676, 560.814, 53069.861 24/08/12,02:43:55,05,10,1, 11.9,1,1, 20.169, 10316.602, 560.800, 53069.913 24/08/12,02:43:55,06,10,1, 11.9,1,1, 20.169, 10316.572, 560.710, 53069.844 24/08/12,02:43:55,07,10,1, 11.9,1,1, 20.169, 10316.526, 560.689, 53069.781 24/08/12,02:43:55,08,10,1, 11.9,1,1, 20.169, 10316.461, 560.640, 53069.762 24/08/12,02:43:55,09,10,1, 11.9,1,1, 20.169, 10316.396, 560.608, 53069.744 24/08/12,02:43:55,10,10,1, 11.9,1,1, 20.169, 10316.356, 560.548, 53069.734 24/08/12,02:43:55,11,10,1, 11.9,1,1, 20.169, 10316.303, 560.515, 53069.720 24/08/12,02:43:55,12,10,1, 11.9,1,1, 20.169, 10316.229, 560.457, 53069.643 24/08/12,02:43:55,13,10,1, 11.9,1,1, 20.169, 10316.212, 560.428, 53069.646 24/08/12,02:43:55,14,10,1, 11.9,1,1, 20.169, 10316.139, 560.370, 53069.615 24/08/12,02:43:55,15,10,1, 11.9,1,1, 20.169, 10316.086, 560.333, 53069.645 24/08/12,02:43:55,16,10,1, 11.9,1,1, 20.169, 10316.031, 560.307, 53069.568 24/08/12,02:43:55,17,10,1, 11.9,1,1, 20.169, 10316.007, 560.244, 53069.530 24/08/12,02:43:55,18,10,1, 11.9,1,1, 20.169, 10315.923, 560.211, 53069.479 24/08/12,02:43:55,19,10,1, 11.9,1,1, 20.169, 10315.889, 560.147, 53069.451 24/08/12,02:43:56,00,10,1, 11.9,1,1, 20.165, 10315.882, 560.147, 53069.451 24/08/12,02:43:56,01,10,1, 11.9,1,1, 20.165, 10315.803, 560.067, 53069.376 24/08/12,02:43:56,02,10,1, 11.9,1,1, 20.165, 10315.782, 560.018, 53069.330 24/08/12,02:43:56,03,10,1, 11.9,1,1, 20.165, 10315.692, 559.968, 53069.345 24/08/12,02:43:56,04,10,1, 11.9,1,1, 20.165, 10315.635, 559.939, 53069.309 24/08/12,02:43:56,05,10,1, 11.9,1,1, 20.165, 10315.630, 559.897, 53069.290 24/08/12,02:43:56,06,10,1, 11.9,1,1, 20.165, 10315.550, 559.845, 53069.263 24/08/12,02:43:56,07,10,1, 11.9,1,1, 20.165, 10315.526, 559.799, 53069.222 24/08/12,02:43:56,08,10,1, 11.9,1,1, 20.165, 10315.474, 559.733, 53069.196 24/08/12,02:43:56,09,10,1, 11.9,1,1, 20.165, 10315.414, 559.716, 53069.154 24/08/12,02:43:56,10,10,1, 11.9,1,1, 20.165, 10315.390, 559.659, 53069.135 24/08/12,02:43:56,11,10,1, 11.9,1,1, 20.165, 10315.310, 559.605, 53069.050 24/08/12,02:43:56,12,10,1, 11.9,1,1, 20.165, 10315.281, 559.577, 53069.099 24/08/12,02:43:56,13,10,1, 11.9,1,1, 20.165, 10315.245, 559.510, 53068.971 24/08/12,02:43:56,14,10,1, 11.9,1,1, 20.165, 10315.190, 559.490, 53069.072 24/08/12,02:43:56,15,10,1, 11.9,1,1, 20.165, 10315.141, 559.453, 53068.963 24/08/12,02:43:56,16,10,1, 11.9,1,1, 20.165, 10315.125, 559.391, 53068.930 24/08/12,02:43:56,17,10,1, 11.9,1,1, 20.165, 10315.051, 559.332, 53068.926 24/08/12,02:43:56,18,10,1, 11.9,1,1, 20.165, 10315.027, 559.271, 53068.803 24/08/12,02:43:56,19,10,1, 11.9,1,1, 20.165, 10314.992, 559.248, 53068.854 24/08/12,02:43:57,00,10,1, 12.0,1,1, 20.172, 10314.989, 559.248, 53068.854 24/08/12,02:43:57,01,10,1, 12.0,1,1, 20.172, 10314.875, 559.143, 53068.751 24/08/12,02:43:57,02,10,1, 12.0,1,1, 20.172, 10314.826, 559.284, 53069.542 24/08/12,02:43:57,03,10,1, 12.0,1,1, 20.172, 10314.792, 559.234, 53069.488 24/08/12,02:43:57,04,10,1, 12.0,1,1, 20.172, 10314.786, 559.191, 53069.508 24/08/12,02:43:57,05,10,1, 12.0,1,1, 20.172, 10314.725, 559.141, 53069.417 24/08/12,02:43:57,06,10,1, 12.0,1,1, 20.172, 10314.684, 559.098, 53069.350 24/08/12,02:43:57,07,10,1, 12.0,1,1, 20.172, 10314.649, 559.049, 53069.315 24/08/12,02:43:57,08,10,1, 12.0,1,1, 20.172, 10314.596, 558.984, 53069.283 24/08/12,02:43:57,09,10,1, 12.0,1,1, 20.172, 10314.577, 558.939, 53069.262 24/08/12,02:43:57,10,10,1, 12.0,1,1, 20.172, 10314.517, 558.891, 53069.164 24/08/12,02:43:57,11,10,1, 12.0,1,1, 20.172, 10314.496, 558.842, 53069.199 24/08/12,02:43:57,12,10,1, 12.0,1,1, 20.172, 10314.445, 558.791, 53069.152 24/08/12,02:43:57,13,10,1, 12.0,1,1, 20.172, 10314.402, 558.737, 53069.105 24/08/12,02:43:57,14,10,1, 12.0,1,1, 20.172, 10314.370, 558.693, 53069.117 24/08/12,02:43:57,15,10,1, 12.0,1,1, 20.172, 10314.301, 558.637, 53069.061 24/08/12,02:43:57,16,10,1, 12.0,1,1, 20.172, 10314.266, 558.590, 53069.004 24/08/12,02:43:57,17,10,1, 12.0,1,1, 20.172, 10314.212, 558.527, 53068.965 24/08/12,02:43:57,18,10,1, 12.0,1,1, 20.172, 10314.187, 558.491, 53068.943 24/08/12,02:43:57,19,10,1, 12.0,1,1, 20.172, 10314.143, 558.456, 53068.888 24/08/12,02:43:58,00,10,1, 12.0,1,1, 20.175, 10314.138, 558.456, 53068.888 24/08/12,02:43:58,01,10,1, 12.0,1,1, 20.175, 10314.074, 558.340, 53068.781 24/08/12,02:43:58,02,10,1, 12.0,1,1, 20.175, 10314.040, 558.304, 53068.772 24/08/12,02:43:58,03,10,1, 12.0,1,1, 20.175, 10313.992, 558.263, 53068.724 24/08/12,02:43:58,04,10,1, 12.0,1,1, 20.175, 10313.948, 558.237, 53068.749 24/08/12,02:43:58,05,10,1, 12.0,1,1, 20.175, 10313.919, 558.202, 53068.664 24/08/12,02:43:58,06,10,1, 12.0,1,1, 20.175, 10313.873, 558.129, 53068.631 24/08/12,02:43:58,07,10,1, 12.0,1,1, 20.175, 10313.832, 558.087, 53068.586 24/08/12,02:43:58,08,10,1, 12.0,1,1, 20.175, 10313.796, 558.027, 53068.563 24/08/12,02:43:58,09,10,1, 12.0,1,1, 20.175, 10313.754, 557.988, 53068.516 24/08/12,02:43:58,10,10,1, 12.0,1,1, 20.175, 10313.722, 557.954, 53068.522 24/08/12,02:43:58,11,10,1, 12.0,1,1, 20.175, 10313.699, 557.907, 53068.407 24/08/12,02:43:58,12,10,1, 12.0,1,1, 20.175, 10313.653, 557.850, 53068.434 24/08/12,02:43:58,13,10,1, 12.0,1,1, 20.175, 10313.588, 557.829, 53068.385 24/08/12,02:43:58,14,10,1, 12.0,1,1, 20.175, 10313.548, 557.766, 53068.331 24/08/12,02:43:58,15,10,1, 12.0,1,1, 20.175, 10313.530, 557.741, 53068.289 24/08/12,02:43:58,16,10,1, 12.0,1,1, 20.175, 10313.503, 557.690, 53068.216 24/08/12,02:43:58,17,10,1, 12.0,1,1, 20.175, 10313.469, 557.625, 53068.206 24/08/12,02:43:58,18,10,1, 12.0,1,1, 20.175, 10313.428, 557.617, 53068.158 24/08/12,02:43:58,19,10,1, 12.0,1,1, 20.175, 10313.400, 557.561, 53068.138 24/08/12,02:43:59,00,10,1, 11.9,1,1, 20.174, 10313.395, 557.561, 53068.138 24/08/12,02:43:59,01,10,1, 11.9,1,1, 20.174, 10313.326, 557.492, 53068.099 24/08/12,02:43:59,02,10,1, 11.9,1,1, 20.174, 10313.295, 557.461, 53068.037 24/08/12,02:43:59,03,10,1, 11.9,1,1, 20.174, 10313.246, 557.398, 53067.942 24/08/12,02:43:59,04,10,1, 11.9,1,1, 20.174, 10313.228, 557.353, 53067.950 24/08/12,02:43:59,05,10,1, 11.9,1,1, 20.174, 10313.190, 557.320, 53067.886 24/08/12,02:43:59,06,10,1, 11.9,1,1, 20.174, 10313.176, 557.279, 53067.883 24/08/12,02:43:59,07,10,1, 11.9,1,1, 20.174, 10313.146, 557.237, 53067.893 24/08/12,02:43:59,08,10,1, 11.9,1,1, 20.174, 10313.100, 557.221, 53067.801 24/08/12,02:43:59,09,10,1, 11.9,1,1, 20.174, 10313.091, 557.161, 53067.763 24/08/12,02:43:59,10,10,1, 11.9,1,1, 20.174, 10313.022, 557.133, 53067.751 24/08/12,02:43:59,11,10,1, 11.9,1,1, 20.174, 10313.009, 557.088, 53067.645 24/08/12,02:43:59,12,10,1, 11.9,1,1, 20.174, 10312.964, 557.064, 53067.624 24/08/12,02:43:59,13,10,1, 11.9,1,1, 20.174, 10312.961, 556.988, 53067.569 24/08/12,02:43:59,14,10,1, 11.9,1,1, 20.174, 10312.922, 556.969, 53067.572 24/08/12,02:43:59,15,10,1, 11.9,1,1, 20.174, 10312.885, 556.907, 53067.545 24/08/12,02:43:59,16,10,1, 11.9,1,1, 20.174, 10312.905, 556.908, 53067.534 24/08/12,02:43:59,17,10,1, 11.9,1,1, 20.174, 10312.837, 556.863, 53067.457 24/08/12,02:43:59,18,10,1, 11.9,1,1, 20.174, 10312.819, 556.808, 53067.473 24/08/12,02:43:59,19,10,1, 11.9,1,1, 20.174, 10312.820, 556.783, 53067.345 24/08/12,02:44:00,00,10,1, 11.9,1,1, 20.169, 10312.819, 556.783, 53067.345 24/08/12,02:44:00,01,10,1, 11.9,1,1, 20.169, 10312.743, 556.692, 53067.273 24/08/12,02:44:00,02,10,1, 11.9,1,1, 20.169, 10312.700, 556.509, 53066.507 24/08/12,02:44:00,03,10,1, 11.9,1,1, 20.169, 10312.667, 556.434, 53066.399 24/08/12,02:44:00,04,10,1, 11.9,1,1, 20.169, 10312.639, 556.409, 53066.364 24/08/12,02:44:00,05,10,1, 11.9,1,1, 20.169, 10312.622, 556.348, 53066.277 24/08/12,02:44:00,06,10,1, 11.9,1,1, 20.169, 10312.600, 556.332, 53066.274 24/08/12,02:44:00,07,10,1, 11.9,1,1, 20.169, 10312.553, 556.305, 53066.247 24/08/12,02:44:00,08,10,1, 11.9,1,1, 20.169, 10312.548, 556.253, 53066.193 24/08/12,02:44:00,09,10,1, 11.9,1,1, 20.169, 10312.533, 556.209, 53066.144 24/08/12,02:44:00,10,10,1, 11.9,1,1, 20.169, 10312.529, 556.178, 53066.128 24/08/12,02:44:00,11,10,1, 11.9,1,1, 20.169, 10312.479, 556.125, 53066.073 24/08/12,02:44:00,12,10,1, 11.9,1,1, 20.169, 10312.456, 556.099, 53066.040 24/08/12,02:44:00,13,10,1, 11.9,1,1, 20.169, 10312.431, 556.051, 53066.013 24/08/12,02:44:00,14,10,1, 11.9,1,1, 20.169, 10312.432, 556.020, 53065.991 24/08/12,02:44:00,15,10,1, 11.9,1,1, 20.169, 10312.414, 555.993, 53065.918 24/08/12,02:44:00,16,10,1, 11.9,1,1, 20.169, 10312.366, 555.961, 53065.869 24/08/12,02:44:00,17,10,1, 11.9,1,1, 20.169, 10312.360, 555.919, 53065.827 24/08/12,02:44:00,18,10,1, 11.9,1,1, 20.169, 10312.331, 555.875, 53065.763 24/08/12,02:44:00,19,10,1, 11.9,1,1, 20.169, 10312.322, 555.830, 53065.748 24/08/12,02:44:01,00,10,1, 11.9,1,1, 20.167, 10312.319, 555.830, 53065.748 24/08/12,02:44:01,01,10,1, 11.9,1,1, 20.167, 10312.261, 555.753, 53065.609 24/08/12,02:44:01,02,10,1, 11.9,1,1, 20.167, 10312.252, 555.738, 53065.611 24/08/12,02:44:01,03,10,1, 11.9,1,1, 20.167, 10312.239, 555.668, 53065.465 24/08/12,02:44:01,04,10,1, 11.9,1,1, 20.167, 10312.198, 555.632, 53065.467 24/08/12,02:44:01,05,10,1, 11.9,1,1, 20.167, 10312.202, 555.596, 53065.499 24/08/12,02:44:01,06,10,1, 11.9,1,1, 20.167, 10312.202, 555.561, 53065.368 24/08/12,02:44:01,07,10,1, 11.9,1,1, 20.167, 10312.164, 555.500, 53065.394 24/08/12,02:44:01,08,10,1, 11.9,1,1, 20.167, 10312.125, 555.489, 53065.347 24/08/12,02:44:01,09,10,1, 11.9,1,1, 20.167, 10312.109, 555.421, 53065.264 24/08/12,02:44:01,10,10,1, 11.9,1,1, 20.167, 10312.109, 555.395, 53065.195 24/08/12,02:44:01,11,10,1, 11.9,1,1, 20.167, 10312.072, 555.361, 53065.206 24/08/12,02:44:01,12,10,1, 11.9,1,1, 20.167, 10312.059, 555.314, 53065.106 24/08/12,02:44:01,13,10,1, 11.9,1,1, 20.167, 10312.021, 555.308, 53065.154 24/08/12,02:44:01,14,10,1, 11.9,1,1, 20.167, 10312.018, 555.234, 53065.096 24/08/12,02:44:01,15,10,1, 11.9,1,1, 20.167, 10312.000, 555.192, 53065.052 24/08/12,02:44:01,16,10,1, 11.9,1,1, 20.167, 10311.972, 555.164, 53065.016 24/08/12,02:44:01,17,10,1, 11.9,1,1, 20.167, 10311.967, 555.118, 53064.942 24/08/12,02:44:01,18,10,1, 11.9,1,1, 20.167, 10311.938, 555.084, 53064.916 24/08/12,02:44:01,19,10,1, 11.9,1,1, 20.167, 10311.933, 555.053, 53064.790 24/08/12,02:44:02,00,10,1, 11.9,1,1, 20.167, 10311.927, 555.053, 53064.790 24/08/12,02:44:02,01,10,1, 11.9,1,1, 20.167, 10311.884, 554.986, 53064.753 24/08/12,02:44:02,02,10,1, 11.9,1,1, 20.167, 10311.887, 554.932, 53064.708 24/08/12,02:44:02,03,10,1, 11.9,1,1, 20.167, 10311.892, 554.907, 53064.636 24/08/12,02:44:02,04,10,1, 11.9,1,1, 20.167, 10311.869, 554.875, 53064.579 24/08/12,02:44:02,05,10,1, 11.9,1,1, 20.167, 10311.865, 554.835, 53064.591 24/08/12,02:44:02,06,10,1, 11.9,1,1, 20.167, 10311.826, 554.813, 53064.590 24/08/12,02:44:02,07,10,1, 11.9,1,1, 20.167, 10311.809, 554.745, 53064.513 24/08/12,02:44:02,08,10,1, 11.9,1,1, 20.167, 10311.793, 554.710, 53064.479 24/08/12,02:44:02,09,10,1, 11.9,1,1, 20.167, 10311.807, 554.661, 53064.386 24/08/12,02:44:02,10,10,1, 11.9,1,1, 20.167, 10311.764, 554.623, 53064.321 24/08/12,02:44:02,11,10,1, 11.9,1,1, 20.167, 10311.772, 554.601, 53064.299 24/08/12,02:44:02,12,10,1, 11.9,1,1, 20.167, 10311.743, 554.542, 53064.261 24/08/12,02:44:02,13,10,1, 11.9,1,1, 20.167, 10311.721, 554.522, 53064.210 24/08/12,02:44:02,14,10,1, 11.9,1,1, 20.167, 10311.712, 554.502, 53064.131 24/08/12,02:44:02,15,10,1, 11.9,1,1, 20.167, 10311.713, 554.434, 53064.173 24/08/12,02:44:02,16,10,1, 11.9,1,1, 20.167, 10311.707, 554.384, 53064.072 24/08/12,02:44:02,17,10,1, 11.9,1,1, 20.167, 10311.698, 554.363, 53064.061 24/08/12,02:44:02,18,10,1, 11.9,1,1, 20.167, 10311.679, 554.336, 53064.016 24/08/12,02:44:02,19,10,1, 11.9,1,1, 20.167, 10311.688, 554.269, 53063.993 24/08/12,02:44:03,00,10,1, 12.0,1,1, 20.168, 10311.685, 554.269, 53063.993 24/08/12,02:44:03,01,10,1, 12.0,1,1, 20.168, 10311.656, 554.217, 53063.841 24/08/12,02:44:03,02,10,1, 12.0,1,1, 20.168, 10311.624, 554.165, 53063.815 24/08/12,02:44:03,03,10,1, 12.0,1,1, 20.168, 10311.649, 554.124, 53063.699 24/08/12,02:44:03,04,10,1, 12.0,1,1, 20.168, 10311.629, 554.084, 53063.698 24/08/12,02:44:03,05,10,1, 12.0,1,1, 20.168, 10311.614, 554.043, 53063.576 24/08/12,02:44:03,06,10,1, 12.0,1,1, 20.168, 10311.606, 553.997, 53063.601 24/08/12,02:44:03,07,10,1, 12.0,1,1, 20.168, 10311.602, 553.954, 53063.482 24/08/12,02:44:03,08,10,1, 12.0,1,1, 20.168, 10311.578, 553.917, 53063.520 24/08/12,02:44:03,09,10,1, 12.0,1,1, 20.168, 10311.591, 553.880, 53063.373 24/08/12,02:44:03,10,10,1, 12.0,1,1, 20.168, 10311.561, 553.820, 53063.332 24/08/12,02:44:03,11,10,1, 12.0,1,1, 20.168, 10311.584, 553.813, 53063.263 24/08/12,02:44:03,12,10,1, 12.0,1,1, 20.168, 10311.581, 553.763, 53063.262 24/08/12,02:44:03,13,10,1, 12.0,1,1, 20.168, 10311.592, 553.715, 53063.211 24/08/12,02:44:03,14,10,1, 12.0,1,1, 20.168, 10311.570, 553.676, 53063.185 24/08/12,02:44:03,15,10,1, 12.0,1,1, 20.168, 10311.584, 553.619, 53063.076 24/08/12,02:44:03,16,10,1, 12.0,1,1, 20.168, 10311.563, 553.616, 53063.099 24/08/12,02:44:03,17,10,1, 12.0,1,1, 20.168, 10311.537, 553.564, 53063.011 24/08/12,02:44:03,18,10,1, 12.0,1,1, 20.168, 10311.594, 553.534, 53062.927 24/08/12,02:44:03,19,10,1, 12.0,1,1, 20.168, 10311.560, 553.493, 53062.940 24/08/12,02:44:04,00,10,1, 11.9,1,1, 20.168, 10311.559, 553.493, 53062.940 24/08/12,02:44:04,01,10,1, 11.9,1,1, 20.168, 10311.525, 553.399, 53062.798 24/08/12,02:44:04,02,10,1, 11.9,1,1, 20.168, 10311.531, 553.355, 53062.746 24/08/12,02:44:04,03,10,1, 11.9,1,1, 20.168, 10311.511, 553.328, 53062.712 24/08/12,02:44:04,04,10,1, 11.9,1,1, 20.168, 10311.518, 553.253, 53062.657 24/08/12,02:44:04,05,10,1, 11.9,1,1, 20.168, 10311.536, 553.223, 53062.620 24/08/12,02:44:04,06,10,1, 11.9,1,1, 20.168, 10311.548, 553.179, 53062.565 24/08/12,02:44:04,07,10,1, 11.9,1,1, 20.168, 10311.534, 553.158, 53062.508 24/08/12,02:44:04,08,10,1, 11.9,1,1, 20.168, 10311.514, 553.093, 53062.442 24/08/12,02:44:04,09,10,1, 11.9,1,1, 20.168, 10311.508, 553.065, 53062.368 24/08/12,02:44:04,10,10,1, 11.9,1,1, 20.168, 10311.520, 553.024, 53062.327 24/08/12,02:44:04,11,10,1, 11.9,1,1, 20.168, 10311.537, 552.979, 53062.283 24/08/12,02:44:04,12,10,1, 11.9,1,1, 20.168, 10311.531, 552.949, 53062.225 24/08/12,02:44:04,13,10,1, 11.9,1,1, 20.168, 10311.514, 552.892, 53062.174 24/08/12,02:44:04,14,10,1, 11.9,1,1, 20.168, 10311.503, 552.870, 53062.139 24/08/12,02:44:04,15,10,1, 11.9,1,1, 20.168, 10311.532, 552.812, 53062.149 24/08/12,02:44:04,16,10,1, 11.9,1,1, 20.168, 10311.499, 552.792, 53062.077 24/08/12,02:44:04,17,10,1, 11.9,1,1, 20.168, 10311.506, 552.757, 53061.989 24/08/12,02:44:04,18,10,1, 11.9,1,1, 20.168, 10311.486, 552.724, 53061.986 24/08/12,02:44:04,19,10,1, 11.9,1,1, 20.168, 10311.505, 552.708, 53061.889 24/08/12,02:44:05,00,10,1, 11.8,1,1, 20.167, 10311.501, 552.708, 53061.889 24/08/12,02:44:05,01,10,1, 11.8,1,1, 20.167, 10311.520, 552.644, 53061.813 24/08/12,02:44:05,02,10,1, 11.8,1,1, 20.167, 10311.494, 552.631, 53061.751 24/08/12,02:44:05,03,10,1, 11.8,1,1, 20.167, 10311.508, 552.584, 53061.684 24/08/12,02:44:05,04,10,1, 11.8,1,1, 20.167, 10311.524, 552.550, 53061.689 24/08/12,02:44:05,05,10,1, 11.8,1,1, 20.167, 10311.508, 552.511, 53061.593 24/08/12,02:44:05,06,10,1, 11.8,1,1, 20.167, 10311.505, 552.481, 53061.530 24/08/12,02:44:05,07,10,1, 11.8,1,1, 20.167, 10311.515, 552.449, 53061.513 24/08/12,02:44:05,08,10,1, 11.8,1,1, 20.167, 10311.502, 552.418, 53061.492 24/08/12,02:44:05,09,10,1, 11.8,1,1, 20.167, 10311.479, 552.365, 53061.396 24/08/12,02:44:05,10,10,1, 11.8,1,1, 20.167, 10311.472, 552.355, 53061.342 24/08/12,02:44:05,11,10,1, 11.8,1,1, 20.167, 10311.487, 552.339, 53061.271 24/08/12,02:44:05,12,10,1, 11.8,1,1, 20.167, 10311.465, 552.291, 53061.259 24/08/12,02:44:05,13,10,1, 11.8,1,1, 20.167, 10311.472, 552.258, 53061.199 24/08/12,02:44:05,14,10,1, 11.8,1,1, 20.167, 10311.497, 552.229, 53061.129 24/08/12,02:44:05,15,10,1, 11.8,1,1, 20.167, 10311.477, 552.177, 53061.038 24/08/12,02:44:05,16,10,1, 11.8,1,1, 20.167, 10311.503, 552.173, 53061.011 24/08/12,02:44:05,17,10,1, 11.8,1,1, 20.167, 10311.487, 552.131, 53060.987 24/08/12,02:44:05,18,10,1, 11.8,1,1, 20.167, 10311.496, 552.121, 53061.076 24/08/12,02:44:05,19,10,1, 11.8,1,1, 20.167, 10311.511, 552.078, 53060.957 24/08/12,02:44:06,00,10,1, 11.9,1,1, 20.168, 10311.509, 552.078, 53060.957 24/08/12,02:44:06,01,10,1, 11.9,1,1, 20.168, 10311.496, 552.002, 53060.837 24/08/12,02:44:06,02,10,1, 11.9,1,1, 20.168, 10311.501, 551.990, 53060.730 24/08/12,02:44:06,03,10,1, 11.9,1,1, 20.168, 10311.483, 551.949, 53060.724 24/08/12,02:44:06,04,10,1, 11.9,1,1, 20.168, 10311.496, 551.932, 53060.643 24/08/12,02:44:06,05,10,1, 11.9,1,1, 20.168, 10311.496, 551.882, 53060.629 24/08/12,02:44:06,06,10,1, 11.9,1,1, 20.168, 10311.469, 551.875, 53060.595 24/08/12,02:44:06,07,10,1, 11.9,1,1, 20.168, 10311.509, 551.843, 53060.545 24/08/12,02:44:06,08,10,1, 11.9,1,1, 20.168, 10311.529, 551.801, 53060.503 24/08/12,02:44:06,09,10,1, 11.9,1,1, 20.168, 10311.520, 551.788, 53060.427 24/08/12,02:44:06,10,10,1, 11.9,1,1, 20.168, 10311.518, 551.735, 53060.363 24/08/12,02:44:06,11,10,1, 11.9,1,1, 20.168, 10311.511, 551.726, 53060.331 24/08/12,02:44:06,12,10,1, 11.9,1,1, 20.168, 10311.534, 551.692, 53060.303 24/08/12,02:44:06,13,10,1, 11.9,1,1, 20.168, 10311.557, 551.674, 53060.225 24/08/12,02:44:06,14,10,1, 11.9,1,1, 20.168, 10311.526, 551.614, 53060.226 24/08/12,02:44:06,15,10,1, 11.9,1,1, 20.168, 10311.534, 551.596, 53060.218 24/08/12,02:44:06,16,10,1, 11.9,1,1, 20.168, 10311.540, 551.580, 53060.137 24/08/12,02:44:06,17,10,1, 11.9,1,1, 20.168, 10311.552, 551.560, 53060.079 24/08/12,02:44:06,18,10,1, 11.9,1,1, 20.168, 10311.594, 551.550, 53060.020 24/08/12,02:44:06,19,10,1, 11.9,1,1, 20.168, 10311.570, 551.494, 53059.955 24/08/12,02:44:07,00,10,1, 11.9,1,1, 20.168, 10311.568, 551.494, 53059.955 24/08/12,02:44:07,01,10,1, 11.9,1,1, 20.168, 10311.584, 551.446, 53059.849 24/08/12,02:44:07,02,10,1, 11.9,1,1, 20.168, 10311.602, 551.386, 53059.826 24/08/12,02:44:07,03,10,1, 11.9,1,1, 20.168, 10311.594, 551.397, 53059.781 24/08/12,02:44:07,04,10,1, 11.9,1,1, 20.168, 10311.608, 551.355, 53059.748 24/08/12,02:44:07,05,10,1, 11.9,1,1, 20.168, 10311.609, 551.350, 53059.752 24/08/12,02:44:07,06,10,1, 11.9,1,1, 20.168, 10311.631, 551.304, 53059.657 24/08/12,02:44:07,07,10,1, 11.9,1,1, 20.168, 10311.622, 551.253, 53059.561 24/08/12,02:44:07,08,10,1, 11.9,1,1, 20.168, 10311.637, 551.230, 53059.522 24/08/12,02:44:07,09,10,1, 11.9,1,1, 20.168, 10311.637, 551.197, 53059.521 24/08/12,02:44:07,10,10,1, 11.9,1,1, 20.168, 10311.610, 551.188, 53059.468 24/08/12,02:44:07,11,10,1, 11.9,1,1, 20.168, 10311.644, 551.161, 53059.347 24/08/12,02:44:07,12,10,1, 11.9,1,1, 20.168, 10311.658, 551.139, 53059.287 24/08/12,02:44:07,13,10,1, 11.9,1,1, 20.168, 10311.658, 551.126, 53059.378 24/08/12,02:44:07,14,10,1, 11.9,1,1, 20.168, 10311.661, 551.071, 53059.274 24/08/12,02:44:07,15,10,1, 11.9,1,1, 20.168, 10311.633, 551.041, 53059.154 24/08/12,02:44:07,16,10,1, 11.9,1,1, 20.168, 10311.686, 551.055, 53059.149 24/08/12,02:44:07,17,10,1, 11.9,1,1, 20.168, 10311.671, 551.020, 53059.066 24/08/12,02:44:07,18,10,1, 11.9,1,1, 20.168, 10311.670, 551.009, 53059.093 24/08/12,02:44:07,19,10,1, 11.9,1,1, 20.168, 10311.698, 550.972, 53059.123 24/08/12,02:44:08,00,10,1, 11.9,1,1, 20.169, 10311.693, 550.972, 53059.123 24/08/12,02:44:08,01,10,1, 11.9,1,1, 20.169, 10311.695, 550.944, 53058.967 24/08/12,02:44:08,02,10,1, 11.9,1,1, 20.169, 10311.722, 550.911, 53058.906 24/08/12,02:44:08,03,10,1, 11.9,1,1, 20.169, 10311.696, 550.885, 53058.903 24/08/12,02:44:08,04,10,1, 11.9,1,1, 20.169, 10311.672, 550.868, 53058.784 24/08/12,02:44:08,05,10,1, 11.9,1,1, 20.169, 10311.695, 550.883, 53058.813 24/08/12,02:44:08,06,10,1, 11.9,1,1, 20.169, 10311.715, 550.828, 53058.752 24/08/12,02:44:08,07,10,1, 11.9,1,1, 20.169, 10311.708, 550.802, 53058.714 24/08/12,02:44:08,08,10,1, 11.9,1,1, 20.169, 10311.723, 550.779, 53058.736 24/08/12,02:44:08,09,10,1, 11.9,1,1, 20.169, 10311.729, 550.776, 53058.586 24/08/12,02:44:08,10,10,1, 11.9,1,1, 20.169, 10311.722, 550.723, 53058.616 24/08/12,02:44:08,11,10,1, 11.9,1,1, 20.169, 10311.736, 550.737, 53058.469 24/08/12,02:44:08,12,10,1, 11.9,1,1, 20.169, 10311.729, 550.729, 53058.509 24/08/12,02:44:08,13,10,1, 11.9,1,1, 20.169, 10311.750, 550.716, 53058.498 24/08/12,02:44:08,14,10,1, 11.9,1,1, 20.169, 10311.752, 550.662, 53058.358 24/08/12,02:44:08,15,10,1, 11.9,1,1, 20.169, 10311.743, 550.673, 53058.347 24/08/12,02:44:08,16,10,1, 11.9,1,1, 20.169, 10311.779, 550.649, 53058.331 24/08/12,02:44:08,17,10,1, 11.9,1,1, 20.169, 10311.806, 550.638, 53058.318 24/08/12,02:44:08,18,10,1, 11.9,1,1, 20.169, 10311.800, 550.622, 53058.247 24/08/12,02:44:08,19,10,1, 11.9,1,1, 20.169, 10311.787, 550.598, 53058.192 24/08/12,02:44:09,00,10,1, 11.9,1,1, 20.167, 10311.785, 550.598, 53058.192 24/08/12,02:44:09,01,10,1, 11.9,1,1, 20.167, 10311.800, 550.586, 53058.157 24/08/12,02:44:09,02,10,1, 11.9,1,1, 20.167, 10311.798, 550.553, 53058.028 24/08/12,02:44:09,03,10,1, 11.9,1,1, 20.167, 10311.808, 550.539, 53058.020 24/08/12,02:44:09,04,10,1, 11.9,1,1, 20.167, 10311.825, 550.515, 53058.005 24/08/12,02:44:09,05,10,1, 11.9,1,1, 20.167, 10311.818, 550.501, 53057.940 24/08/12,02:44:09,06,10,1, 11.9,1,1, 20.167, 10311.818, 550.484, 53057.908 24/08/12,02:44:09,07,10,1, 11.9,1,1, 20.167, 10311.825, 550.475, 53057.881 24/08/12,02:44:09,08,10,1, 11.9,1,1, 20.167, 10311.827, 550.452, 53057.794 24/08/12,02:44:09,09,10,1, 11.9,1,1, 20.167, 10311.832, 550.448, 53057.759 24/08/12,02:44:09,10,10,1, 11.9,1,1, 20.167, 10311.835, 550.442, 53057.689 24/08/12,02:44:09,11,10,1, 11.9,1,1, 20.167, 10311.817, 550.419, 53057.723 24/08/12,02:44:09,12,10,1, 11.9,1,1, 20.167, 10311.850, 550.417, 53057.724 24/08/12,02:44:09,13,10,1, 11.9,1,1, 20.167, 10311.864, 550.407, 53057.629 24/08/12,02:44:09,14,10,1, 11.9,1,1, 20.167, 10311.860, 550.397, 53057.524 24/08/12,02:44:09,15,10,1, 11.9,1,1, 20.167, 10311.863, 550.410, 53057.598 24/08/12,02:44:09,16,10,1, 11.9,1,1, 20.167, 10311.869, 550.369, 53057.501 24/08/12,02:44:09,17,10,1, 11.9,1,1, 20.167, 10311.842, 550.349, 53057.413 24/08/12,02:44:09,18,10,1, 11.9,1,1, 20.167, 10311.847, 550.339, 53057.446 24/08/12,02:44:09,19,10,1, 11.9,1,1, 20.167, 10311.848, 550.356, 53057.420 24/08/12,02:44:10,00,10,1, 11.9,1,1, 20.164, 10311.843, 550.356, 53057.420 24/08/12,02:44:10,01,10,1, 11.9,1,1, 20.164, 10311.845, 550.319, 53057.265 24/08/12,02:44:10,02,10,1, 11.9,1,1, 20.164, 10311.857, 550.274, 53057.338 24/08/12,02:44:10,03,10,1, 11.9,1,1, 20.164, 10311.852, 550.260, 53057.119 24/08/12,02:44:10,04,10,1, 11.9,1,1, 20.164, 10311.832, 550.279, 53057.214 24/08/12,02:44:10,05,10,1, 11.9,1,1, 20.164, 10311.836, 550.241, 53057.162 24/08/12,02:44:10,06,10,1, 11.9,1,1, 20.164, 10311.849, 550.238, 53057.057 24/08/12,02:44:10,07,10,1, 11.9,1,1, 20.164, 10311.843, 550.200, 53057.121 24/08/12,02:44:10,08,10,1, 11.9,1,1, 20.164, 10311.825, 550.192, 53057.010 24/08/12,02:44:10,09,10,1, 11.9,1,1, 20.164, 10311.833, 550.190, 53057.033 24/08/12,02:44:10,10,10,1, 11.9,1,1, 20.164, 10311.833, 550.183, 53056.900 24/08/12,02:44:10,11,10,1, 11.9,1,1, 20.164, 10311.861, 550.164, 53056.911 24/08/12,02:44:10,12,10,1, 11.9,1,1, 20.164, 10311.852, 550.157, 53056.812 24/08/12,02:44:10,13,10,1, 11.9,1,1, 20.164, 10311.843, 550.124, 53056.774 24/08/12,02:44:10,14,10,1, 11.9,1,1, 20.164, 10311.837, 550.120, 53056.763 24/08/12,02:44:10,15,10,1, 11.9,1,1, 20.164, 10311.838, 550.118, 53056.811 24/08/12,02:44:10,16,10,1, 11.9,1,1, 20.164, 10311.791, 550.092, 53056.689 24/08/12,02:44:10,17,10,1, 11.9,1,1, 20.164, 10311.838, 550.094, 53056.720 24/08/12,02:44:10,18,10,1, 11.9,1,1, 20.164, 10311.820, 550.081, 53056.734 24/08/12,02:44:10,19,10,1, 11.9,1,1, 20.164, 10311.813, 550.055, 53056.568 24/08/12,02:44:11,00,11,1, 11.7,1,1, 20.169, 10311.810, 550.055, 53056.568 24/08/12,02:44:11,01,11,1, 11.7,1,1, 20.169, 10311.826, 550.062, 53056.586 24/08/12,02:44:11,02,11,1, 11.7,1,1, 20.169, 10311.834, 550.053, 53056.507 24/08/12,02:44:11,03,11,1, 11.7,1,1, 20.169, 10311.813, 550.027, 53056.407 24/08/12,02:44:11,04,11,1, 11.7,1,1, 20.169, 10311.810, 550.004, 53056.466 24/08/12,02:44:11,05,11,1, 11.7,1,1, 20.169, 10311.787, 549.989, 53056.349 24/08/12,02:44:11,06,11,1, 11.7,1,1, 20.169, 10311.817, 549.989, 53056.343 24/08/12,02:44:11,07,11,1, 11.7,1,1, 20.169, 10311.811, 549.969, 53056.291 24/08/12,02:44:11,08,11,1, 11.7,1,1, 20.169, 10311.793, 549.950, 53056.298 24/08/12,02:44:11,09,11,1, 11.7,1,1, 20.169, 10311.818, 549.960, 53056.208 24/08/12,02:44:11,10,11,1, 11.7,1,1, 20.169, 10311.780, 549.963, 53056.151 24/08/12,02:44:11,11,11,1, 11.7,1,1, 20.169, 10311.821, 549.941, 53056.168 24/08/12,02:44:11,12,11,1, 11.7,1,1, 20.169, 10311.778, 549.944, 53056.107 24/08/12,02:44:11,13,11,1, 11.7,1,1, 20.169, 10311.820, 549.901, 53056.115 24/08/12,02:44:11,14,11,1, 11.7,1,1, 20.169, 10311.807, 549.904, 53056.055 24/08/12,02:44:11,15,11,1, 11.7,1,1, 20.169, 10311.788, 549.904, 53056.036 24/08/12,02:44:11,16,11,1, 11.7,1,1, 20.169, 10311.765, 549.888, 53056.006 24/08/12,02:44:11,17,11,1, 11.7,1,1, 20.169, 10311.781, 549.852, 53055.963 24/08/12,02:44:11,18,11,1, 11.7,1,1, 20.169, 10311.790, 549.861, 53055.944 24/08/12,02:44:11,19,11,1, 11.7,1,1, 20.169, 10311.782, 549.834, 53055.820 24/08/12,02:44:12,00,10,1, 11.9,1,1, 20.164, 10311.776, 549.834, 53055.820 24/08/12,02:44:12,01,10,1, 11.9,1,1, 20.164, 10311.801, 549.801, 53055.783 24/08/12,02:44:12,02,10,1, 11.9,1,1, 20.164, 10311.802, 549.816, 53055.715 24/08/12,02:44:12,03,10,1, 11.9,1,1, 20.164, 10311.782, 549.811, 53055.695 24/08/12,02:44:12,04,10,1, 11.9,1,1, 20.164, 10311.770, 549.791, 53055.677 24/08/12,02:44:12,05,10,1, 11.9,1,1, 20.164, 10311.777, 549.776, 53055.622 24/08/12,02:44:12,06,10,1, 11.9,1,1, 20.164, 10311.805, 549.776, 53055.608 24/08/12,02:44:12,07,10,1, 11.9,1,1, 20.164, 10311.785, 549.766, 53055.588 24/08/12,02:44:12,08,10,1, 11.9,1,1, 20.164, 10311.783, 549.759, 53055.532 24/08/12,02:44:12,09,10,1, 11.9,1,1, 20.164, 10311.791, 549.744, 53055.480 24/08/12,02:44:12,10,10,1, 11.9,1,1, 20.164, 10311.774, 549.748, 53055.426 24/08/12,02:44:12,11,10,1, 11.9,1,1, 20.164, 10311.765, 549.726, 53055.410 24/08/12,02:44:12,12,10,1, 11.9,1,1, 20.164, 10311.782, 549.716, 53055.410 24/08/12,02:44:12,13,10,1, 11.9,1,1, 20.164, 10311.759, 549.730, 53055.332 24/08/12,02:44:12,14,10,1, 11.9,1,1, 20.164, 10311.782, 549.729, 53055.356 24/08/12,02:44:12,15,10,1, 11.9,1,1, 20.164, 10311.771, 549.739, 53055.283 24/08/12,02:44:12,16,10,1, 11.9,1,1, 20.164, 10311.754, 549.720, 53055.235 24/08/12,02:44:12,17,10,1, 11.9,1,1, 20.164, 10311.763, 549.725, 53055.228 24/08/12,02:44:12,18,10,1, 11.9,1,1, 20.164, 10311.755, 549.716, 53055.170 24/08/12,02:44:12,19,10,1, 11.9,1,1, 20.164, 10311.761, 549.719, 53055.191 24/08/12,02:44:13,00,10,1, 11.9,1,1, 20.167, 10311.760, 549.719, 53055.191 24/08/12,02:44:13,01,10,1, 11.9,1,1, 20.167, 10311.758, 549.706, 53055.079 24/08/12,02:44:13,02,10,1, 11.9,1,1, 20.167, 10311.752, 549.710, 53055.058 24/08/12,02:44:13,03,10,1, 11.9,1,1, 20.167, 10311.759, 549.702, 53055.025 24/08/12,02:44:13,04,10,1, 11.9,1,1, 20.167, 10311.774, 549.698, 53054.948 24/08/12,02:44:13,05,10,1, 11.9,1,1, 20.167, 10311.728, 549.712, 53054.949 24/08/12,02:44:13,06,10,1, 11.9,1,1, 20.167, 10311.746, 549.680, 53054.883 24/08/12,02:44:13,07,10,1, 11.9,1,1, 20.167, 10311.762, 549.696, 53054.878 24/08/12,02:44:13,08,10,1, 11.9,1,1, 20.167, 10311.754, 549.695, 53054.838 24/08/12,02:44:13,09,10,1, 11.9,1,1, 20.167, 10311.758, 549.684, 53054.788 24/08/12,02:44:13,10,10,1, 11.9,1,1, 20.167, 10311.751, 549.690, 53054.767 24/08/12,02:44:13,11,10,1, 11.9,1,1, 20.167, 10311.737, 549.676, 53054.772 24/08/12,02:44:13,12,10,1, 11.9,1,1, 20.167, 10311.724, 549.666, 53054.734 24/08/12,02:44:13,13,10,1, 11.9,1,1, 20.167, 10311.754, 549.678, 53054.733 24/08/12,02:44:13,14,10,1, 11.9,1,1, 20.167, 10311.734, 549.672, 53054.686 24/08/12,02:44:13,15,10,1, 11.9,1,1, 20.167, 10311.750, 549.662, 53054.636 24/08/12,02:44:13,16,10,1, 11.9,1,1, 20.167, 10311.752, 549.692, 53054.592 24/08/12,02:44:13,17,10,1, 11.9,1,1, 20.167, 10311.737, 549.666, 53054.641 24/08/12,02:44:13,18,10,1, 11.9,1,1, 20.167, 10311.766, 549.666, 53054.491 24/08/12,02:44:13,19,10,1, 11.9,1,1, 20.167, 10311.762, 549.655, 53054.521 24/08/12,02:44:14,00,10,1, 11.9,1,1, 20.166, 10311.760, 549.655, 53054.521 24/08/12,02:44:14,01,10,1, 11.9,1,1, 20.166, 10311.792, 549.657, 53054.457 24/08/12,02:44:14,02,10,1, 11.9,1,1, 20.166, 10311.763, 549.652, 53054.480 24/08/12,02:44:14,03,10,1, 11.9,1,1, 20.166, 10311.780, 549.641, 53054.349 24/08/12,02:44:14,04,10,1, 11.9,1,1, 20.166, 10311.760, 549.642, 53054.373 24/08/12,02:44:14,05,10,1, 11.9,1,1, 20.166, 10311.779, 549.625, 53054.354 24/08/12,02:44:14,06,10,1, 11.9,1,1, 20.166, 10311.760, 549.619, 53054.352 24/08/12,02:44:14,07,10,1, 11.9,1,1, 20.166, 10311.779, 549.629, 53054.300 24/08/12,02:44:14,08,10,1, 11.9,1,1, 20.166, 10311.783, 549.624, 53054.221 24/08/12,02:44:14,09,10,1, 11.9,1,1, 20.166, 10311.797, 549.617, 53054.190 24/08/12,02:44:14,10,10,1, 11.9,1,1, 20.166, 10311.800, 549.611, 53054.186 24/08/12,02:44:14,11,10,1, 11.9,1,1, 20.166, 10311.767, 549.630, 53054.190 24/08/12,02:44:14,12,10,1, 11.9,1,1, 20.166, 10311.811, 549.616, 53054.061 24/08/12,02:44:14,13,10,1, 11.9,1,1, 20.166, 10311.809, 549.597, 53054.096 24/08/12,02:44:14,14,10,1, 11.9,1,1, 20.166, 10311.815, 549.607, 53054.035 24/08/12,02:44:14,15,10,1, 11.9,1,1, 20.166, 10311.823, 549.588, 53054.025 24/08/12,02:44:14,16,10,1, 11.9,1,1, 20.166, 10311.821, 549.608, 53053.969 24/08/12,02:44:14,17,10,1, 11.9,1,1, 20.166, 10311.839, 549.592, 53053.902 24/08/12,02:44:14,18,10,1, 11.9,1,1, 20.166, 10311.865, 549.576, 53053.948 24/08/12,02:44:14,19,10,1, 11.9,1,1, 20.166, 10311.870, 549.557, 53053.929 24/08/12,02:44:15,00,09,1, 11.9,1,1, 20.168, 10311.868, 549.557, 53053.929 24/08/12,02:44:15,01,09,1, 11.9,1,1, 20.168, 10311.894, 549.589, 53053.883 24/08/12,02:44:15,02,09,1, 11.9,1,1, 20.168, 10311.916, 549.561, 53053.809 24/08/12,02:44:15,03,09,1, 11.9,1,1, 20.168, 10311.918, 549.548, 53053.773 24/08/12,02:44:15,04,09,1, 11.9,1,1, 20.168, 10311.931, 549.539, 53053.754 24/08/12,02:44:15,05,09,1, 11.9,1,1, 20.168, 10311.944, 549.518, 53053.756 24/08/12,02:44:15,06,09,1, 11.9,1,1, 20.168, 10311.946, 549.538, 53053.710 24/08/12,02:44:15,07,09,1, 11.9,1,1, 20.168, 10311.974, 549.533, 53053.683 24/08/12,02:44:15,08,09,1, 11.9,1,1, 20.168, 10311.980, 549.524, 53053.646 24/08/12,02:44:15,09,09,1, 11.9,1,1, 20.168, 10311.960, 549.501, 53053.650 24/08/12,02:44:15,10,09,1, 11.9,1,1, 20.168, 10312.006, 549.523, 53053.535 24/08/12,02:44:15,11,09,1, 11.9,1,1, 20.168, 10312.024, 549.506, 53053.512 24/08/12,02:44:15,12,09,1, 11.9,1,1, 20.168, 10312.041, 549.509, 53053.467 24/08/12,02:44:15,13,09,1, 11.9,1,1, 20.168, 10312.038, 549.480, 53053.530 24/08/12,02:44:15,14,09,1, 11.9,1,1, 20.168, 10312.064, 549.499, 53053.498 24/08/12,02:44:15,15,09,1, 11.9,1,1, 20.168, 10312.109, 549.479, 53053.383 24/08/12,02:44:15,16,09,1, 11.9,1,1, 20.168, 10312.092, 549.465, 53053.421 24/08/12,02:44:15,17,09,1, 11.9,1,1, 20.168, 10312.146, 549.472, 53053.370 24/08/12,02:44:15,18,09,1, 11.9,1,1, 20.168, 10312.149, 549.462, 53053.342 24/08/12,02:44:15,19,09,1, 11.9,1,1, 20.168, 10312.167, 549.444, 53053.333 24/08/12,02:44:16,00,09,1, 12.0,1,1, 20.172, 10312.160, 549.444, 53053.333 24/08/12,02:44:16,01,09,1, 12.0,1,1, 20.172, 10312.211, 549.446, 53053.297 24/08/12,02:44:16,02,09,1, 12.0,1,1, 20.172, 10312.217, 549.442, 53053.255 24/08/12,02:44:16,03,09,1, 12.0,1,1, 20.172, 10312.245, 549.434, 53053.237 24/08/12,02:44:16,04,09,1, 12.0,1,1, 20.172, 10312.237, 549.426, 53053.174 24/08/12,02:44:16,05,09,1, 12.0,1,1, 20.172, 10312.261, 549.421, 53053.139 24/08/12,02:44:16,06,09,1, 12.0,1,1, 20.172, 10312.286, 549.422, 53053.147 24/08/12,02:44:16,07,09,1, 12.0,1,1, 20.172, 10312.322, 549.414, 53053.052 24/08/12,02:44:16,08,09,1, 12.0,1,1, 20.172, 10312.342, 549.388, 53053.051 24/08/12,02:44:16,09,09,1, 12.0,1,1, 20.172, 10312.354, 549.402, 53053.028 24/08/12,02:44:16,10,09,1, 12.0,1,1, 20.172, 10312.369, 549.378, 53052.992 24/08/12,02:44:16,11,09,1, 12.0,1,1, 20.172, 10312.385, 549.379, 53053.038 24/08/12,02:44:16,12,09,1, 12.0,1,1, 20.172, 10312.402, 549.402, 53052.973 24/08/12,02:44:16,13,09,1, 12.0,1,1, 20.172, 10312.422, 549.370, 53052.950 24/08/12,02:44:16,14,09,1, 12.0,1,1, 20.172, 10312.445, 549.407, 53052.884 24/08/12,02:44:16,15,09,1, 12.0,1,1, 20.172, 10312.455, 549.389, 53052.907 24/08/12,02:44:16,16,09,1, 12.0,1,1, 20.172, 10312.481, 549.396, 53052.871 24/08/12,02:44:16,17,09,1, 12.0,1,1, 20.172, 10312.509, 549.391, 53052.801 24/08/12,02:44:16,18,09,1, 12.0,1,1, 20.172, 10312.507, 549.364, 53052.863 24/08/12,02:44:16,19,09,1, 12.0,1,1, 20.172, 10312.551, 549.373, 53052.734 24/08/12,02:44:17,00,08,1, 12.0,1,1, 20.167, 10312.544, 549.373, 53052.734 24/08/12,02:44:17,01,08,1, 12.0,1,1, 20.167, 10312.588, 549.402, 53052.800 24/08/12,02:44:17,02,08,1, 12.0,1,1, 20.167, 10312.610, 549.372, 53052.752 24/08/12,02:44:17,03,08,1, 12.0,1,1, 20.167, 10312.632, 549.409, 53052.684 24/08/12,02:44:17,04,08,1, 12.0,1,1, 20.167, 10312.662, 549.373, 53052.662 24/08/12,02:44:17,05,08,1, 12.0,1,1, 20.167, 10312.658, 549.399, 53052.626 24/08/12,02:44:17,06,08,1, 12.0,1,1, 20.167, 10312.670, 549.382, 53052.563 24/08/12,02:44:17,07,08,1, 12.0,1,1, 20.167, 10312.655, 549.399, 53052.685 24/08/12,02:44:17,08,08,1, 12.0,1,1, 20.167, 10312.706, 549.386, 53052.601 24/08/12,02:44:17,09,08,1, 12.0,1,1, 20.167, 10312.719, 549.401, 53052.609 24/08/12,02:44:17,10,08,1, 12.0,1,1, 20.167, 10312.747, 549.404, 53052.565 24/08/12,02:44:17,11,08,1, 12.0,1,1, 20.167, 10312.738, 549.417, 53052.578 24/08/12,02:44:17,12,08,1, 12.0,1,1, 20.167, 10312.763, 549.426, 53052.541 24/08/12,02:44:17,13,08,1, 12.0,1,1, 20.167, 10312.839, 549.430, 53052.468 24/08/12,02:44:17,14,08,1, 12.0,1,1, 20.167, 10312.809, 549.444, 53052.444 24/08/12,02:44:17,15,08,1, 12.0,1,1, 20.167, 10312.835, 549.422, 53052.408 24/08/12,02:44:17,16,08,1, 12.0,1,1, 20.167, 10312.843, 549.421, 53052.362 24/08/12,02:44:17,17,08,1, 12.0,1,1, 20.167, 10312.872, 549.447, 53052.395 24/08/12,02:44:17,18,08,1, 12.0,1,1, 20.167, 10312.931, 549.450, 53052.373 24/08/12,02:44:17,19,08,1, 12.0,1,1, 20.167, 10312.907, 549.466, 53052.361 24/08/12,02:44:18,00,10,1, 12.0,1,1, 20.163, 10312.903, 549.466, 53052.361 24/08/12,02:44:18,01,10,1, 12.0,1,1, 20.163, 10312.960, 549.462, 53052.312 24/08/12,02:44:18,02,10,1, 12.0,1,1, 20.163, 10312.985, 549.450, 53052.299 24/08/12,02:44:18,03,10,1, 12.0,1,1, 20.163, 10312.995, 549.494, 53052.330 24/08/12,02:44:18,04,10,1, 12.0,1,1, 20.163, 10313.018, 549.479, 53052.276 24/08/12,02:44:18,05,10,1, 12.0,1,1, 20.163, 10313.032, 549.486, 53052.242 24/08/12,02:44:18,06,10,1, 12.0,1,1, 20.163, 10313.059, 549.508, 53052.298 24/08/12,02:44:18,07,10,1, 12.0,1,1, 20.163, 10313.069, 549.525, 53052.269 24/08/12,02:44:18,08,10,1, 12.0,1,1, 20.163, 10313.107, 549.538, 53052.198 24/08/12,02:44:18,09,10,1, 12.0,1,1, 20.163, 10313.142, 549.536, 53052.205 24/08/12,02:44:18,10,10,1, 12.0,1,1, 20.163, 10313.167, 549.550, 53052.167 24/08/12,02:44:18,11,10,1, 12.0,1,1, 20.163, 10313.161, 549.554, 53052.178 24/08/12,02:44:18,12,10,1, 12.0,1,1, 20.163, 10313.207, 549.585, 53052.112 24/08/12,02:44:18,13,10,1, 12.0,1,1, 20.163, 10313.222, 549.581, 53052.167 24/08/12,02:44:18,14,10,1, 12.0,1,1, 20.163, 10313.232, 549.586, 53052.087 24/08/12,02:44:18,15,10,1, 12.0,1,1, 20.163, 10313.281, 549.602, 53052.100 24/08/12,02:44:18,16,10,1, 12.0,1,1, 20.163, 10313.288, 549.622, 53052.125 24/08/12,02:44:18,17,10,1, 12.0,1,1, 20.163, 10313.307, 549.632, 53052.105 24/08/12,02:44:18,18,10,1, 12.0,1,1, 20.163, 10313.324, 549.638, 53052.141 24/08/12,02:44:18,19,10,1, 12.0,1,1, 20.163, 10313.335, 549.626, 53052.066 24/08/12,02:44:19,00,10,1, 11.8,1,1, 20.168, 10313.329, 549.626, 53052.066 24/08/12,02:44:19,01,10,1, 11.8,1,1, 20.168, 10313.375, 549.658, 53051.975 24/08/12,02:44:19,02,10,1, 11.8,1,1, 20.168, 10313.386, 549.666, 53052.036 24/08/12,02:44:19,03,10,1, 11.8,1,1, 20.168, 10313.404, 549.694, 53052.034 24/08/12,02:44:19,04,10,1, 11.8,1,1, 20.168, 10313.388, 549.690, 53051.970 24/08/12,02:44:19,05,10,1, 11.8,1,1, 20.168, 10313.444, 549.680, 53051.981 24/08/12,02:44:19,06,10,1, 11.8,1,1, 20.168, 10313.448, 549.703, 53051.931 24/08/12,02:44:19,07,10,1, 11.8,1,1, 20.168, 10313.456, 549.691, 53051.883 24/08/12,02:44:19,08,10,1, 11.8,1,1, 20.168, 10313.483, 549.751, 53051.931 24/08/12,02:44:19,09,10,1, 11.8,1,1, 20.168, 10313.512, 549.738, 53051.919 24/08/12,02:44:19,10,10,1, 11.8,1,1, 20.168, 10313.519, 549.781, 53051.817 24/08/12,02:44:19,11,10,1, 11.8,1,1, 20.168, 10313.518, 549.768, 53051.855 24/08/12,02:44:19,12,10,1, 11.8,1,1, 20.168, 10313.533, 549.782, 53051.847 24/08/12,02:44:19,13,10,1, 11.8,1,1, 20.168, 10313.565, 549.809, 53051.737 24/08/12,02:44:19,14,10,1, 11.8,1,1, 20.168, 10313.597, 549.824, 53051.857 24/08/12,02:44:19,15,10,1, 11.8,1,1, 20.168, 10313.612, 549.843, 53051.805 24/08/12,02:44:19,16,10,1, 11.8,1,1, 20.168, 10313.619, 549.851, 53051.851 24/08/12,02:44:19,17,10,1, 11.8,1,1, 20.168, 10313.637, 549.865, 53051.814 24/08/12,02:44:19,18,10,1, 11.8,1,1, 20.168, 10313.645, 549.889, 53051.753 24/08/12,02:44:19,19,10,1, 11.8,1,1, 20.168, 10313.686, 549.887, 53051.798 24/08/12,02:44:20,00,09,1, 11.9,1,1, 20.167, 10313.679, 549.887, 53051.798 24/08/12,02:44:20,01,09,1, 11.9,1,1, 20.167, 10313.715, 549.945, 53051.821 24/08/12,02:44:20,02,09,1, 11.9,1,1, 20.167, 10313.730, 549.944, 53051.764 24/08/12,02:44:20,03,09,1, 11.9,1,1, 20.167, 10313.736, 549.968, 53051.674 24/08/12,02:44:20,04,09,1, 11.9,1,1, 20.167, 10313.739, 549.980, 53051.743 24/08/12,02:44:20,05,09,1, 11.9,1,1, 20.167, 10313.743, 549.999, 53051.753 24/08/12,02:44:20,06,09,1, 11.9,1,1, 20.167, 10313.761, 550.020, 53051.691 24/08/12,02:44:20,07,09,1, 11.9,1,1, 20.167, 10313.792, 550.068, 53051.730 24/08/12,02:44:20,08,09,1, 11.9,1,1, 20.167, 10313.805, 550.069, 53051.594 24/08/12,02:44:20,09,09,1, 11.9,1,1, 20.167, 10313.815, 550.094, 53051.722 24/08/12,02:44:20,10,09,1, 11.9,1,1, 20.167, 10313.832, 550.119, 53051.692 24/08/12,02:44:20,11,09,1, 11.9,1,1, 20.167, 10313.829, 550.136, 53051.647 24/08/12,02:44:20,12,09,1, 11.9,1,1, 20.167, 10313.858, 550.163, 53051.702 24/08/12,02:44:20,13,09,1, 11.9,1,1, 20.167, 10313.893, 550.199, 53051.645 24/08/12,02:44:20,14,09,1, 11.9,1,1, 20.167, 10313.893, 550.212, 53051.696 24/08/12,02:44:20,15,09,1, 11.9,1,1, 20.167, 10313.916, 550.227, 53051.644 24/08/12,02:44:20,16,09,1, 11.9,1,1, 20.167, 10313.881, 550.261, 53051.628 24/08/12,02:44:20,17,09,1, 11.9,1,1, 20.167, 10313.924, 550.300, 53051.642 24/08/12,02:44:20,18,09,1, 11.9,1,1, 20.167, 10313.927, 550.337, 53051.567 24/08/12,02:44:20,19,09,1, 11.9,1,1, 20.167, 10313.956, 550.363, 53051.547 24/08/12,02:44:21,00,09,1, 12.0,1,1, 20.165, 10313.954, 550.363, 53051.547 24/08/12,02:44:21,01,09,1, 12.0,1,1, 20.165, 10313.975, 550.406, 53051.558 24/08/12,02:44:21,02,09,1, 12.0,1,1, 20.165, 10314.001, 550.444, 53051.513 24/08/12,02:44:21,03,09,1, 12.0,1,1, 20.165, 10313.983, 550.505, 53051.569 24/08/12,02:44:21,04,09,1, 12.0,1,1, 20.165, 10314.011, 550.499, 53051.556 24/08/12,02:44:21,05,09,1, 12.0,1,1, 20.165, 10313.997, 550.552, 53051.552 24/08/12,02:44:21,06,09,1, 12.0,1,1, 20.165, 10314.030, 550.589, 53051.572 24/08/12,02:44:21,07,09,1, 12.0,1,1, 20.165, 10314.021, 550.599, 53051.509 24/08/12,02:44:21,08,09,1, 12.0,1,1, 20.165, 10314.010, 550.666, 53051.586 24/08/12,02:44:21,09,09,1, 12.0,1,1, 20.165, 10314.046, 550.689, 53051.529 24/08/12,02:44:21,10,09,1, 12.0,1,1, 20.165, 10314.051, 550.736, 53051.575 24/08/12,02:44:21,11,09,1, 12.0,1,1, 20.165, 10314.059, 550.785, 53051.505 24/08/12,02:44:21,12,09,1, 12.0,1,1, 20.165, 10314.062, 550.813, 53051.500 24/08/12,02:44:21,13,09,1, 12.0,1,1, 20.165, 10314.076, 550.833, 53051.504 24/08/12,02:44:21,14,09,1, 12.0,1,1, 20.165, 10314.070, 550.894, 53051.505 24/08/12,02:44:21,15,09,1, 12.0,1,1, 20.165, 10314.076, 550.911, 53051.468 24/08/12,02:44:21,16,09,1, 12.0,1,1, 20.165, 10314.098, 550.965, 53051.468 24/08/12,02:44:21,17,09,1, 12.0,1,1, 20.165, 10314.111, 550.981, 53051.555 24/08/12,02:44:21,18,09,1, 12.0,1,1, 20.165, 10314.099, 551.056, 53051.531 24/08/12,02:44:21,19,09,1, 12.0,1,1, 20.165, 10314.094, 551.082, 53051.538 24/08/12,02:44:22,00,09,1, 11.9,1,1, 20.166, 10314.088, 551.082, 53051.538 24/08/12,02:44:22,01,09,1, 11.9,1,1, 20.166, 10314.129, 551.181, 53051.470 24/08/12,02:44:22,02,09,1, 11.9,1,1, 20.166, 10314.126, 551.229, 53051.436 24/08/12,02:44:22,03,09,1, 11.9,1,1, 20.166, 10314.128, 551.251, 53051.504 24/08/12,02:44:22,04,09,1, 11.9,1,1, 20.166, 10314.129, 551.317, 53051.501 24/08/12,02:44:22,05,09,1, 11.9,1,1, 20.166, 10314.134, 551.376, 53051.412 24/08/12,02:44:22,06,09,1, 11.9,1,1, 20.166, 10314.141, 551.406, 53051.476 24/08/12,02:44:22,07,09,1, 11.9,1,1, 20.166, 10314.141, 551.483, 53051.480 24/08/12,02:44:22,08,09,1, 11.9,1,1, 20.166, 10314.122, 551.530, 53051.526 24/08/12,02:44:22,09,09,1, 11.9,1,1, 20.166, 10314.162, 551.585, 53051.466 24/08/12,02:44:22,10,09,1, 11.9,1,1, 20.166, 10314.140, 551.659, 53051.475 24/08/12,02:44:22,11,09,1, 11.9,1,1, 20.166, 10314.149, 551.674, 53051.520 24/08/12,02:44:22,12,09,1, 11.9,1,1, 20.166, 10314.144, 551.728, 53051.515 24/08/12,02:44:22,13,09,1, 11.9,1,1, 20.166, 10314.169, 551.777, 53051.460 24/08/12,02:44:22,14,09,1, 11.9,1,1, 20.166, 10314.142, 551.866, 53051.469 24/08/12,02:44:22,15,09,1, 11.9,1,1, 20.166, 10314.152, 551.908, 53051.453 24/08/12,02:44:22,16,09,1, 11.9,1,1, 20.166, 10314.162, 551.992, 53051.466 24/08/12,02:44:22,17,09,1, 11.9,1,1, 20.166, 10314.176, 552.026, 53051.469 24/08/12,02:44:22,18,09,1, 11.9,1,1, 20.166, 10314.165, 552.099, 53051.503 24/08/12,02:44:22,19,09,1, 11.9,1,1, 20.166, 10314.164, 552.152, 53051.457 24/08/12,02:44:23,00,09,1, 11.9,1,1, 20.165, 10314.163, 552.152, 53051.457 24/08/12,02:44:23,01,09,1, 11.9,1,1, 20.165, 10314.173, 552.292, 53051.445 24/08/12,02:44:23,02,09,1, 11.9,1,1, 20.165, 10314.177, 552.349, 53051.496 24/08/12,02:44:23,03,09,1, 11.9,1,1, 20.165, 10314.193, 552.395, 53051.543 24/08/12,02:44:23,04,09,1, 11.9,1,1, 20.165, 10314.196, 552.443, 53051.505 24/08/12,02:44:23,05,09,1, 11.9,1,1, 20.165, 10314.194, 552.513, 53051.435 24/08/12,02:44:23,06,09,1, 11.9,1,1, 20.165, 10314.167, 552.551, 53051.485 24/08/12,02:44:23,07,09,1, 11.9,1,1, 20.165, 10314.188, 552.644, 53051.446 24/08/12,02:44:23,08,09,1, 11.9,1,1, 20.165, 10314.193, 552.697, 53051.464 24/08/12,02:44:23,09,09,1, 11.9,1,1, 20.165, 10314.218, 552.738, 53051.538 24/08/12,02:44:23,10,09,1, 11.9,1,1, 20.165, 10314.215, 552.809, 53051.485 24/08/12,02:44:23,11,09,1, 11.9,1,1, 20.165, 10314.222, 552.862, 53051.433 24/08/12,02:44:23,12,09,1, 11.9,1,1, 20.165, 10314.205, 552.926, 53051.548 24/08/12,02:44:23,13,09,1, 11.9,1,1, 20.165, 10314.227, 552.994, 53051.446 24/08/12,02:44:23,14,09,1, 11.9,1,1, 20.165, 10314.205, 553.078, 53051.467 24/08/12,02:44:23,15,09,1, 11.9,1,1, 20.165, 10314.220, 553.118, 53051.461 24/08/12,02:44:23,16,09,1, 11.9,1,1, 20.165, 10314.219, 553.174, 53051.510 24/08/12,02:44:23,17,09,1, 11.9,1,1, 20.165, 10314.248, 553.234, 53051.433 24/08/12,02:44:23,18,09,1, 11.9,1,1, 20.165, 10314.237, 553.302, 53051.507 24/08/12,02:44:23,19,09,1, 11.9,1,1, 20.165, 10314.238, 553.360, 53051.438 24/08/12,02:44:24,00,09,1, 11.9,1,1, 20.161, 10314.230, 553.360, 53051.438 24/08/12,02:44:24,01,09,1, 11.9,1,1, 20.161, 10314.273, 553.487, 53051.497 24/08/12,02:44:24,02,09,1, 11.9,1,1, 20.161, 10314.259, 553.545, 53051.533 24/08/12,02:44:24,03,09,1, 11.9,1,1, 20.161, 10314.249, 553.599, 53051.490 24/08/12,02:44:24,04,09,1, 11.9,1,1, 20.161, 10314.255, 553.673, 53051.516 24/08/12,02:44:24,05,09,1, 11.9,1,1, 20.161, 10314.266, 553.729, 53051.507 24/08/12,02:44:24,06,09,1, 11.9,1,1, 20.161, 10314.273, 553.803, 53051.495 24/08/12,02:44:24,07,09,1, 11.9,1,1, 20.161, 10314.269, 553.863, 53051.483 24/08/12,02:44:24,08,09,1, 11.9,1,1, 20.161, 10314.256, 553.929, 53051.466 24/08/12,02:44:24,09,09,1, 11.9,1,1, 20.161, 10314.226, 554.001, 53051.545 24/08/12,02:44:24,10,09,1, 11.9,1,1, 20.161, 10314.256, 554.051, 53051.579 24/08/12,02:44:24,11,09,1, 11.9,1,1, 20.161, 10314.269, 554.122, 53051.501 24/08/12,02:44:24,12,09,1, 11.9,1,1, 20.161, 10314.257, 554.194, 53051.586 24/08/12,02:44:24,13,09,1, 11.9,1,1, 20.161, 10314.283, 554.299, 53051.573 24/08/12,02:44:24,14,09,1, 11.9,1,1, 20.161, 10314.262, 554.332, 53051.529 24/08/12,02:44:24,15,09,1, 11.9,1,1, 20.161, 10314.279, 554.413, 53051.577 24/08/12,02:44:24,16,09,1, 11.9,1,1, 20.161, 10314.278, 554.486, 53051.448 24/08/12,02:44:24,17,09,1, 11.9,1,1, 20.161, 10314.266, 554.550, 53051.587 24/08/12,02:44:24,18,09,1, 11.9,1,1, 20.161, 10314.270, 554.604, 53051.553 24/08/12,02:44:24,19,09,1, 11.9,1,1, 20.161, 10314.271, 554.696, 53051.551 24/08/12,02:44:25,00,09,1, 11.9,1,1, 20.169, 10314.263, 554.696, 53051.551 24/08/12,02:44:25,01,09,1, 11.9,1,1, 20.169, 10314.271, 554.835, 53051.517 24/08/12,02:44:25,02,09,1, 11.9,1,1, 20.169, 10314.305, 554.907, 53051.523 24/08/12,02:44:25,03,09,1, 11.9,1,1, 20.169, 10314.300, 554.978, 53051.584 24/08/12,02:44:25,04,09,1, 11.9,1,1, 20.169, 10314.317, 555.052, 53051.555 24/08/12,02:44:25,05,09,1, 11.9,1,1, 20.169, 10314.272, 555.112, 53051.502 24/08/12,02:44:25,06,09,1, 11.9,1,1, 20.169, 10314.320, 555.201, 53051.565 24/08/12,02:44:25,07,09,1, 11.9,1,1, 20.169, 10314.306, 555.283, 53051.544 24/08/12,02:44:25,08,09,1, 11.9,1,1, 20.169, 10314.336, 555.369, 53051.508 24/08/12,02:44:25,09,09,1, 11.9,1,1, 20.169, 10314.330, 555.426, 53051.557 24/08/12,02:44:25,10,09,1, 11.9,1,1, 20.169, 10314.319, 555.510, 53051.595 24/08/12,02:44:25,11,09,1, 11.9,1,1, 20.169, 10314.328, 555.612, 53051.636 24/08/12,02:44:25,12,09,1, 11.9,1,1, 20.169, 10314.344, 555.687, 53051.539 24/08/12,02:44:25,13,09,1, 11.9,1,1, 20.169, 10314.337, 555.762, 53051.596 24/08/12,02:44:25,14,09,1, 11.9,1,1, 20.169, 10314.377, 555.849, 53051.661 24/08/12,02:44:25,15,09,1, 11.9,1,1, 20.169, 10314.387, 555.911, 53051.606 24/08/12,02:44:25,16,09,1, 11.9,1,1, 20.169, 10314.407, 556.004, 53051.634 24/08/12,02:44:25,17,09,1, 11.9,1,1, 20.169, 10314.397, 556.092, 53051.584 24/08/12,02:44:25,18,09,1, 11.9,1,1, 20.169, 10314.388, 556.179, 53051.603 24/08/12,02:44:25,19,09,1, 11.9,1,1, 20.169, 10314.402, 556.242, 53051.623 24/08/12,02:44:26,00,10,1, 11.9,1,1, 20.162, 10314.397, 556.242, 53051.623 24/08/12,02:44:26,01,10,1, 11.9,1,1, 20.162, 10314.434, 556.438, 53051.610 24/08/12,02:44:26,02,10,1, 11.9,1,1, 20.162, 10314.436, 556.492, 53051.658 24/08/12,02:44:26,03,10,1, 11.9,1,1, 20.162, 10314.443, 556.585, 53051.688 24/08/12,02:44:26,04,10,1, 11.9,1,1, 20.162, 10314.455, 556.675, 53051.675 24/08/12,02:44:26,05,10,1, 11.9,1,1, 20.162, 10314.479, 556.764, 53051.654 24/08/12,02:44:26,06,10,1, 11.9,1,1, 20.162, 10314.480, 556.829, 53051.649 24/08/12,02:44:26,07,10,1, 11.9,1,1, 20.162, 10314.508, 556.944, 53051.642 24/08/12,02:44:26,08,10,1, 11.9,1,1, 20.162, 10314.513, 557.026, 53051.687 24/08/12,02:44:26,09,10,1, 11.9,1,1, 20.162, 10314.521, 557.129, 53051.679 24/08/12,02:44:26,10,10,1, 11.9,1,1, 20.162, 10314.562, 557.201, 53051.697 24/08/12,02:44:26,11,10,1, 11.9,1,1, 20.162, 10314.582, 557.298, 53051.760 24/08/12,02:44:26,12,10,1, 11.9,1,1, 20.162, 10314.577, 557.378, 53051.748 24/08/12,02:44:26,13,10,1, 11.9,1,1, 20.162, 10314.617, 557.478, 53051.748 24/08/12,02:44:26,14,10,1, 11.9,1,1, 20.162, 10314.628, 557.583, 53051.793 24/08/12,02:44:26,15,10,1, 11.9,1,1, 20.162, 10314.653, 557.648, 53051.764 24/08/12,02:44:26,16,10,1, 11.9,1,1, 20.162, 10314.650, 557.742, 53051.747 24/08/12,02:44:26,17,10,1, 11.9,1,1, 20.162, 10314.685, 557.832, 53051.767 24/08/12,02:44:26,18,10,1, 11.9,1,1, 20.162, 10314.724, 557.914, 53051.758 24/08/12,02:44:26,19,10,1, 11.9,1,1, 20.162, 10314.726, 558.000, 53051.722 24/08/12,02:44:27,00,10,1, 11.8,1,1, 20.162, 10314.722, 558.000, 53051.722 24/08/12,02:44:27,01,10,1, 11.8,1,1, 20.162, 10314.756, 558.173, 53051.788 24/08/12,02:44:27,02,10,1, 11.8,1,1, 20.162, 10314.794, 558.296, 53051.780 24/08/12,02:44:27,03,10,1, 11.8,1,1, 20.162, 10314.796, 558.364, 53051.782 24/08/12,02:44:27,04,10,1, 11.8,1,1, 20.162, 10314.833, 558.470, 53051.796 24/08/12,02:44:27,05,10,1, 11.8,1,1, 20.162, 10314.854, 558.552, 53051.816 24/08/12,02:44:27,06,10,1, 11.8,1,1, 20.162, 10314.878, 558.662, 53051.891 24/08/12,02:44:27,07,10,1, 11.8,1,1, 20.162, 10314.892, 558.772, 53051.843 24/08/12,02:44:27,08,10,1, 11.8,1,1, 20.162, 10314.933, 558.846, 53051.846 24/08/12,02:44:27,09,10,1, 11.8,1,1, 20.162, 10314.943, 558.918, 53051.821 24/08/12,02:44:27,10,10,1, 11.8,1,1, 20.162, 10314.952, 559.003, 53051.905 24/08/12,02:44:27,11,10,1, 11.8,1,1, 20.162, 10314.971, 559.108, 53051.896 24/08/12,02:44:27,12,10,1, 11.8,1,1, 20.162, 10315.020, 559.196, 53051.868 24/08/12,02:44:27,13,10,1, 11.8,1,1, 20.162, 10315.023, 559.290, 53051.927 24/08/12,02:44:27,14,10,1, 11.8,1,1, 20.162, 10315.059, 559.380, 53051.850 24/08/12,02:44:27,15,10,1, 11.8,1,1, 20.162, 10315.082, 559.497, 53051.996 24/08/12,02:44:27,16,10,1, 11.8,1,1, 20.162, 10315.120, 559.561, 53051.908 24/08/12,02:44:27,17,10,1, 11.8,1,1, 20.162, 10315.167, 559.675, 53051.951 24/08/12,02:44:27,18,10,1, 11.8,1,1, 20.162, 10315.193, 559.758, 53051.950 24/08/12,02:44:27,19,10,1, 11.8,1,1, 20.162, 10315.208, 559.851, 53051.976 24/08/12,02:44:28,00,10,1, 11.9,1,1, 20.164, 10315.206, 559.851, 53051.976 24/08/12,02:44:28,01,10,1, 11.9,1,1, 20.164, 10315.256, 560.036, 53052.013 24/08/12,02:44:28,02,10,1, 11.9,1,1, 20.164, 10315.284, 560.120, 53051.948 24/08/12,02:44:28,03,10,1, 11.9,1,1, 20.164, 10315.310, 560.205, 53052.015 24/08/12,02:44:28,04,10,1, 11.9,1,1, 20.164, 10315.347, 560.292, 53051.945 24/08/12,02:44:28,05,10,1, 11.9,1,1, 20.164, 10315.365, 560.394, 53051.974 24/08/12,02:44:28,06,10,1, 11.9,1,1, 20.164, 10315.412, 560.484, 53051.989 24/08/12,02:44:28,07,10,1, 11.9,1,1, 20.164, 10315.426, 560.599, 53052.039 24/08/12,02:44:28,08,10,1, 11.9,1,1, 20.164, 10315.480, 560.642, 53051.999 24/08/12,02:44:28,09,10,1, 11.9,1,1, 20.164, 10315.502, 560.739, 53052.019 24/08/12,02:44:28,10,10,1, 11.9,1,1, 20.164, 10315.541, 560.836, 53052.051 24/08/12,02:44:28,11,10,1, 11.9,1,1, 20.164, 10315.564, 560.917, 53052.051 24/08/12,02:44:28,12,10,1, 11.9,1,1, 20.164, 10315.596, 561.016, 53052.061 24/08/12,02:44:28,13,10,1, 11.9,1,1, 20.164, 10315.628, 561.085, 53052.057 24/08/12,02:44:28,14,10,1, 11.9,1,1, 20.164, 10315.666, 561.175, 53052.073 24/08/12,02:44:28,15,10,1, 11.9,1,1, 20.164, 10315.685, 561.258, 53052.024 24/08/12,02:44:28,16,10,1, 11.9,1,1, 20.164, 10315.733, 561.330, 53052.032 24/08/12,02:44:28,17,10,1, 11.9,1,1, 20.164, 10315.769, 561.419, 53052.109 24/08/12,02:44:28,18,10,1, 11.9,1,1, 20.164, 10315.802, 561.498, 53052.048 24/08/12,02:44:28,19,10,1, 11.9,1,1, 20.164, 10315.830, 561.593, 53052.063 24/08/12,02:44:29,00,10,1, 12.0,1,1, 20.162, 10315.824, 561.593, 53052.063 24/08/12,02:44:29,01,10,1, 12.0,1,1, 20.162, 10315.913, 561.762, 53052.076 24/08/12,02:44:29,02,10,1, 12.0,1,1, 20.162, 10315.968, 561.843, 53052.093 24/08/12,02:44:29,03,10,1, 12.0,1,1, 20.162, 10315.985, 561.923, 53052.124 24/08/12,02:44:29,04,10,1, 12.0,1,1, 20.162, 10316.019, 561.980, 53052.147 24/08/12,02:44:29,05,10,1, 12.0,1,1, 20.162, 10316.063, 562.050, 53052.062 24/08/12,02:44:29,06,10,1, 12.0,1,1, 20.162, 10316.081, 562.154, 53052.152 24/08/12,02:44:29,07,10,1, 12.0,1,1, 20.162, 10316.138, 562.227, 53052.145 24/08/12,02:44:29,08,10,1, 12.0,1,1, 20.162, 10316.146, 562.294, 53052.095 24/08/12,02:44:29,09,10,1, 12.0,1,1, 20.162, 10316.190, 562.384, 53052.081 24/08/12,02:44:29,10,10,1, 12.0,1,1, 20.162, 10316.234, 562.448, 53052.083 24/08/12,02:44:29,11,10,1, 12.0,1,1, 20.162, 10316.236, 562.528, 53052.126 24/08/12,02:44:29,12,10,1, 12.0,1,1, 20.162, 10316.279, 562.622, 53052.097 24/08/12,02:44:29,13,10,1, 12.0,1,1, 20.162, 10316.312, 562.684, 53052.099 24/08/12,02:44:29,14,10,1, 12.0,1,1, 20.162, 10316.345, 562.774, 53052.198 24/08/12,02:44:29,15,10,1, 12.0,1,1, 20.162, 10316.408, 562.828, 53052.123 24/08/12,02:44:29,16,10,1, 12.0,1,1, 20.162, 10316.429, 562.924, 53052.123 24/08/12,02:44:29,17,10,1, 12.0,1,1, 20.162, 10316.438, 562.986, 53052.152 24/08/12,02:44:29,18,10,1, 12.0,1,1, 20.162, 10316.511, 563.072, 53052.094 24/08/12,02:44:29,19,10,1, 12.0,1,1, 20.162, 10316.501, 563.144, 53052.183 24/08/12,02:44:30,00,10,1, 11.9,1,1, 20.163, 10316.499, 563.144, 53052.183 24/08/12,02:44:30,01,10,1, 11.9,1,1, 20.163, 10316.589, 563.306, 53052.140 24/08/12,02:44:30,02,10,1, 11.9,1,1, 20.163, 10316.627, 563.387, 53052.188 24/08/12,02:44:30,03,10,1, 11.9,1,1, 20.163, 10316.662, 563.461, 53052.115 24/08/12,02:44:30,04,10,1, 11.9,1,1, 20.163, 10316.672, 563.542, 53052.206 24/08/12,02:44:30,05,10,1, 11.9,1,1, 20.163, 10316.736, 563.631, 53052.137 24/08/12,02:44:30,06,10,1, 11.9,1,1, 20.163, 10316.779, 563.670, 53052.106 24/08/12,02:44:30,07,10,1, 11.9,1,1, 20.163, 10316.780, 563.760, 53052.158 24/08/12,02:44:30,08,10,1, 11.9,1,1, 20.163, 10316.820, 563.823, 53052.145 24/08/12,02:44:30,09,10,1, 11.9,1,1, 20.163, 10316.838, 563.901, 53052.087 24/08/12,02:44:30,10,10,1, 11.9,1,1, 20.163, 10316.896, 563.982, 53052.136 24/08/12,02:44:30,11,10,1, 11.9,1,1, 20.163, 10316.912, 564.041, 53052.161 24/08/12,02:44:30,12,10,1, 11.9,1,1, 20.163, 10316.950, 564.116, 53052.153 24/08/12,02:44:30,13,10,1, 11.9,1,1, 20.163, 10317.003, 564.194, 53052.088 24/08/12,02:44:30,14,10,1, 11.9,1,1, 20.163, 10317.031, 564.256, 53052.092 24/08/12,02:44:30,15,10,1, 11.9,1,1, 20.163, 10317.053, 564.320, 53052.099 24/08/12,02:44:30,16,10,1, 11.9,1,1, 20.163, 10317.091, 564.403, 53052.116 24/08/12,02:44:30,17,10,1, 11.9,1,1, 20.163, 10317.109, 564.492, 53052.144 24/08/12,02:44:30,18,10,1, 11.9,1,1, 20.163, 10317.171, 564.532, 53052.129 24/08/12,02:44:30,19,10,1, 11.9,1,1, 20.163, 10317.189, 564.638, 53052.114 24/08/12,02:44:31,00,10,1, 12.0,1,1, 20.164, 10317.184, 564.638, 53052.114 24/08/12,02:44:31,01,10,1, 12.0,1,1, 20.164, 10317.228, 564.781, 53052.145 24/08/12,02:44:31,02,10,1, 12.0,1,1, 20.164, 10317.283, 564.851, 53052.060 24/08/12,02:44:31,03,10,1, 12.0,1,1, 20.164, 10317.301, 564.915, 53052.166 24/08/12,02:44:31,04,10,1, 12.0,1,1, 20.164, 10317.353, 564.988, 53052.116 24/08/12,02:44:31,05,10,1, 12.0,1,1, 20.164, 10317.376, 565.068, 53052.088 24/08/12,02:44:31,06,10,1, 12.0,1,1, 20.164, 10317.428, 565.131, 53052.119 24/08/12,02:44:31,07,10,1, 12.0,1,1, 20.164, 10317.418, 565.192, 53052.175 24/08/12,02:44:31,08,10,1, 12.0,1,1, 20.164, 10317.460, 565.298, 53052.130 24/08/12,02:44:31,09,10,1, 12.0,1,1, 20.164, 10317.485, 565.336, 53052.116 24/08/12,02:44:31,10,10,1, 12.0,1,1, 20.164, 10317.534, 565.423, 53052.176 24/08/12,02:44:31,11,10,1, 12.0,1,1, 20.164, 10317.548, 565.498, 53052.074 24/08/12,02:44:31,12,10,1, 12.0,1,1, 20.164, 10317.572, 565.577, 53052.077 24/08/12,02:44:31,13,10,1, 12.0,1,1, 20.164, 10317.603, 565.639, 53052.133 24/08/12,02:44:31,14,10,1, 12.0,1,1, 20.164, 10317.628, 565.698, 53052.140 24/08/12,02:44:31,15,10,1, 12.0,1,1, 20.164, 10317.675, 565.784, 53052.151 24/08/12,02:44:31,16,10,1, 12.0,1,1, 20.164, 10317.685, 565.852, 53052.070 24/08/12,02:44:31,17,10,1, 12.0,1,1, 20.164, 10317.716, 565.915, 53052.084 24/08/12,02:44:31,18,10,1, 12.0,1,1, 20.164, 10317.741, 566.011, 53052.161 24/08/12,02:44:31,19,10,1, 12.0,1,1, 20.164, 10317.773, 566.057, 53052.117 24/08/12,02:44:32,00,10,1, 11.9,1,1, 20.164, 10317.768, 566.057, 53052.117 24/08/12,02:44:32,01,10,1, 11.9,1,1, 20.164, 10317.840, 566.196, 53052.101 24/08/12,02:44:32,02,10,1, 11.9,1,1, 20.164, 10317.861, 566.271, 53052.068 24/08/12,02:44:32,03,10,1, 11.9,1,1, 20.164, 10317.878, 566.332, 53052.105 24/08/12,02:44:32,04,10,1, 11.9,1,1, 20.164, 10317.922, 566.397, 53052.059 24/08/12,02:44:32,05,10,1, 11.9,1,1, 20.164, 10317.916, 566.457, 53052.081 24/08/12,02:44:32,06,10,1, 11.9,1,1, 20.164, 10317.953, 566.559, 53052.057 24/08/12,02:44:32,07,10,1, 11.9,1,1, 20.164, 10317.971, 566.609, 53052.161 24/08/12,02:44:32,08,10,1, 11.9,1,1, 20.164, 10318.025, 566.648, 53052.058 24/08/12,02:44:32,09,10,1, 11.9,1,1, 20.164, 10318.065, 566.711, 53052.074 24/08/12,02:44:32,10,10,1, 11.9,1,1, 20.164, 10318.082, 566.804, 53052.102 24/08/12,02:44:32,11,10,1, 11.9,1,1, 20.164, 10318.105, 566.870, 53052.099 24/08/12,02:44:32,12,10,1, 11.9,1,1, 20.164, 10318.131, 566.963, 53052.050 24/08/12,02:44:32,13,10,1, 11.9,1,1, 20.164, 10318.163, 567.011, 53052.089 24/08/12,02:44:32,14,10,1, 11.9,1,1, 20.164, 10318.185, 567.077, 53052.090 24/08/12,02:44:32,15,10,1, 11.9,1,1, 20.164, 10318.207, 567.144, 53052.099 24/08/12,02:44:32,16,10,1, 11.9,1,1, 20.164, 10318.235, 567.212, 53052.088 24/08/12,02:44:32,17,10,1, 11.9,1,1, 20.164, 10318.251, 567.285, 53052.083 24/08/12,02:44:32,18,10,1, 11.9,1,1, 20.164, 10318.301, 567.347, 53052.068 24/08/12,02:44:32,19,10,1, 11.9,1,1, 20.164, 10318.305, 567.396, 53052.046 24/08/12,02:44:33,00,09,1, 11.9,1,1, 20.163, 10318.302, 567.396, 53052.046 24/08/12,02:44:33,01,09,1, 11.9,1,1, 20.163, 10318.372, 567.540, 53052.050 24/08/12,02:44:33,02,09,1, 11.9,1,1, 20.163, 10318.404, 567.635, 53052.023 24/08/12,02:44:33,03,09,1, 11.9,1,1, 20.163, 10318.425, 567.699, 53052.117 24/08/12,02:44:33,04,09,1, 11.9,1,1, 20.163, 10318.443, 567.734, 53052.036 24/08/12,02:44:33,05,09,1, 11.9,1,1, 20.163, 10318.483, 567.822, 53052.068 24/08/12,02:44:33,06,09,1, 11.9,1,1, 20.163, 10318.488, 567.883, 53052.065 24/08/12,02:44:33,07,09,1, 11.9,1,1, 20.163, 10318.520, 567.942, 53052.049 24/08/12,02:44:33,08,09,1, 11.9,1,1, 20.163, 10318.541, 568.008, 53052.054 24/08/12,02:44:33,09,09,1, 11.9,1,1, 20.163, 10318.565, 568.097, 53052.053 24/08/12,02:44:33,10,09,1, 11.9,1,1, 20.163, 10318.645, 568.164, 53052.076 24/08/12,02:44:33,11,09,1, 11.9,1,1, 20.163, 10318.615, 568.242, 53052.072 24/08/12,02:44:33,12,09,1, 11.9,1,1, 20.163, 10318.671, 568.288, 53052.080 24/08/12,02:44:33,13,09,1, 11.9,1,1, 20.163, 10318.686, 568.363, 53052.117 24/08/12,02:44:33,14,09,1, 11.9,1,1, 20.163, 10318.690, 568.404, 53052.032 24/08/12,02:44:33,15,09,1, 11.9,1,1, 20.163, 10318.748, 568.507, 53052.003 24/08/12,02:44:33,16,09,1, 11.9,1,1, 20.163, 10318.769, 568.568, 53051.999 24/08/12,02:44:33,17,09,1, 11.9,1,1, 20.163, 10318.786, 568.629, 53051.938 24/08/12,02:44:33,18,09,1, 11.9,1,1, 20.163, 10318.813, 568.732, 53052.062 24/08/12,02:44:33,19,09,1, 11.9,1,1, 20.163, 10318.828, 568.805, 53052.068 24/08/12,02:44:34,00,10,1, 12.0,1,1, 20.162, 10318.828, 568.805, 53052.068 24/08/12,02:44:34,01,10,1, 12.0,1,1, 20.162, 10318.887, 568.918, 53052.052 24/08/12,02:44:34,02,10,1, 12.0,1,1, 20.162, 10318.919, 568.999, 53052.044 24/08/12,02:44:34,03,10,1, 12.0,1,1, 20.162, 10318.945, 569.030, 53052.066 24/08/12,02:44:34,04,10,1, 12.0,1,1, 20.162, 10318.985, 569.134, 53052.077 24/08/12,02:44:34,05,10,1, 12.0,1,1, 20.162, 10318.997, 569.198, 53052.022 24/08/12,02:44:34,06,10,1, 12.0,1,1, 20.162, 10319.038, 569.260, 53052.054 24/08/12,02:44:34,07,10,1, 12.0,1,1, 20.162, 10319.056, 569.334, 53052.014 24/08/12,02:44:34,08,10,1, 12.0,1,1, 20.162, 10319.082, 569.392, 53052.001 24/08/12,02:44:34,09,10,1, 12.0,1,1, 20.162, 10319.108, 569.443, 53051.978 24/08/12,02:44:34,10,10,1, 12.0,1,1, 20.162, 10319.129, 569.518, 53052.003 24/08/12,02:44:34,11,10,1, 12.0,1,1, 20.162, 10319.136, 569.584, 53051.982 24/08/12,02:44:34,12,10,1, 12.0,1,1, 20.162, 10319.152, 569.646, 53051.993 24/08/12,02:44:34,13,10,1, 12.0,1,1, 20.162, 10319.212, 569.701, 53052.008 24/08/12,02:44:34,14,10,1, 12.0,1,1, 20.162, 10319.220, 569.789, 53051.998 24/08/12,02:44:34,15,10,1, 12.0,1,1, 20.162, 10319.239, 569.818, 53052.006 24/08/12,02:44:34,16,10,1, 12.0,1,1, 20.162, 10319.265, 569.925, 53051.995 24/08/12,02:44:34,17,10,1, 12.0,1,1, 20.162, 10319.309, 569.984, 53052.021 24/08/12,02:44:34,18,10,1, 12.0,1,1, 20.162, 10319.307, 570.023, 53051.985 24/08/12,02:44:34,19,10,1, 12.0,1,1, 20.162, 10319.346, 570.105, 53051.945 24/08/12,02:44:35,00,11,1, 11.9,1,1, 20.164, 10319.345, 570.105, 53051.945 24/08/12,02:44:35,01,11,1, 11.9,1,1, 20.164, 10319.400, 570.234, 53052.019 24/08/12,02:44:35,02,11,1, 11.9,1,1, 20.164, 10319.421, 570.288, 53051.952 24/08/12,02:44:35,03,11,1, 11.9,1,1, 20.164, 10319.457, 570.388, 53051.950 24/08/12,02:44:35,04,11,1, 11.9,1,1, 20.164, 10319.440, 570.424, 53052.061 24/08/12,02:44:35,05,11,1, 11.9,1,1, 20.164, 10319.509, 570.491, 53051.965 24/08/12,02:44:35,06,11,1, 11.9,1,1, 20.164, 10319.526, 570.565, 53051.974 24/08/12,02:44:35,07,11,1, 11.9,1,1, 20.164, 10319.554, 570.638, 53051.910 24/08/12,02:44:35,08,11,1, 11.9,1,1, 20.164, 10319.566, 570.711, 53052.005 24/08/12,02:44:35,09,11,1, 11.9,1,1, 20.164, 10319.584, 570.752, 53051.910 24/08/12,02:44:35,10,11,1, 11.9,1,1, 20.164, 10319.597, 570.808, 53051.945 24/08/12,02:44:35,11,11,1, 11.9,1,1, 20.164, 10319.625, 570.898, 53051.918 24/08/12,02:44:35,12,11,1, 11.9,1,1, 20.164, 10319.647, 570.969, 53052.022 24/08/12,02:44:35,13,11,1, 11.9,1,1, 20.164, 10319.657, 571.042, 53052.039 24/08/12,02:44:35,14,11,1, 11.9,1,1, 20.164, 10319.686, 571.094, 53051.939 24/08/12,02:44:35,15,11,1, 11.9,1,1, 20.164, 10319.713, 571.153, 53051.966 24/08/12,02:44:35,16,11,1, 11.9,1,1, 20.164, 10319.736, 571.236, 53051.944 24/08/12,02:44:35,17,11,1, 11.9,1,1, 20.164, 10319.764, 571.318, 53051.963 24/08/12,02:44:35,18,11,1, 11.9,1,1, 20.164, 10319.773, 571.357, 53051.991 24/08/12,02:44:35,19,11,1, 11.9,1,1, 20.164, 10319.782, 571.426, 53051.936 24/08/12,02:44:36,00,10,1, 12.0,1,1, 20.161, 10319.779, 571.426, 53051.936 24/08/12,02:44:36,01,10,1, 12.0,1,1, 20.161, 10319.812, 571.555, 53051.934 24/08/12,02:44:36,02,10,1, 12.0,1,1, 20.161, 10319.835, 571.628, 53051.972 24/08/12,02:44:36,03,10,1, 12.0,1,1, 20.161, 10319.864, 571.705, 53051.990 24/08/12,02:44:36,04,10,1, 12.0,1,1, 20.161, 10319.906, 571.765, 53052.001 24/08/12,02:44:36,05,10,1, 12.0,1,1, 20.161, 10319.916, 571.820, 53051.967 24/08/12,02:44:36,06,10,1, 12.0,1,1, 20.161, 10319.952, 571.878, 53052.014 24/08/12,02:44:36,07,10,1, 12.0,1,1, 20.161, 10319.955, 571.933, 53051.985 24/08/12,02:44:36,08,10,1, 12.0,1,1, 20.161, 10319.994, 572.022, 53052.053 24/08/12,02:44:36,09,10,1, 12.0,1,1, 20.161, 10320.016, 572.095, 53052.033 24/08/12,02:44:36,10,10,1, 12.0,1,1, 20.161, 10320.031, 572.177, 53052.065 24/08/12,02:44:36,11,10,1, 12.0,1,1, 20.161, 10320.066, 572.209, 53052.004 24/08/12,02:44:36,12,10,1, 12.0,1,1, 20.161, 10320.082, 572.303, 53052.062 24/08/12,02:44:36,13,10,1, 12.0,1,1, 20.161, 10320.121, 572.342, 53051.981 24/08/12,02:44:36,14,10,1, 12.0,1,1, 20.161, 10320.141, 572.418, 53052.031 24/08/12,02:44:36,15,10,1, 12.0,1,1, 20.161, 10320.142, 572.458, 53051.973 24/08/12,02:44:36,16,10,1, 12.0,1,1, 20.161, 10320.193, 572.534, 53051.995 24/08/12,02:44:36,17,10,1, 12.0,1,1, 20.161, 10320.234, 572.585, 53051.968 24/08/12,02:44:36,18,10,1, 12.0,1,1, 20.161, 10320.252, 572.690, 53051.951 24/08/12,02:44:36,19,10,1, 12.0,1,1, 20.161, 10320.257, 572.736, 53052.006 24/08/12,02:44:37,00,10,1, 11.9,1,1, 20.161, 10320.255, 572.736, 53052.006 24/08/12,02:44:37,01,10,1, 11.9,1,1, 20.161, 10320.340, 572.872, 53052.064 24/08/12,02:44:37,02,10,1, 11.9,1,1, 20.161, 10320.358, 572.926, 53052.005 24/08/12,02:44:37,03,10,1, 11.9,1,1, 20.161, 10320.365, 573.002, 53052.010 24/08/12,02:44:37,04,10,1, 11.9,1,1, 20.161, 10320.391, 573.046, 53051.973 24/08/12,02:44:37,05,10,1, 11.9,1,1, 20.161, 10320.438, 573.126, 53052.002 24/08/12,02:44:37,06,10,1, 11.9,1,1, 20.161, 10320.444, 573.181, 53052.066 24/08/12,02:44:37,07,10,1, 11.9,1,1, 20.161, 10320.485, 573.235, 53051.974 24/08/12,02:44:37,08,10,1, 11.9,1,1, 20.161, 10320.509, 573.317, 53052.015 24/08/12,02:44:37,09,10,1, 11.9,1,1, 20.161, 10320.547, 573.374, 53052.044 24/08/12,02:44:37,10,10,1, 11.9,1,1, 20.161, 10320.582, 573.449, 53051.984 24/08/12,02:44:37,11,10,1, 11.9,1,1, 20.161, 10320.604, 573.512, 53052.085 24/08/12,02:44:37,12,10,1, 11.9,1,1, 20.161, 10320.628, 573.565, 53052.033 24/08/12,02:44:37,13,10,1, 11.9,1,1, 20.161, 10320.640, 573.632, 53052.064 24/08/12,02:44:37,14,10,1, 11.9,1,1, 20.161, 10320.673, 573.701, 53052.064 24/08/12,02:44:37,15,10,1, 11.9,1,1, 20.161, 10320.685, 573.745, 53052.053 24/08/12,02:44:37,16,10,1, 11.9,1,1, 20.161, 10320.735, 573.814, 53052.100 24/08/12,02:44:37,17,10,1, 11.9,1,1, 20.161, 10320.784, 573.871, 53052.085 24/08/12,02:44:37,18,10,1, 11.9,1,1, 20.161, 10320.776, 573.935, 53052.077 24/08/12,02:44:37,19,10,1, 11.9,1,1, 20.161, 10320.815, 574.022, 53052.057 24/08/12,02:44:38,00,11,1, 12.0,1,1, 20.163, 10320.814, 574.022, 53052.057 24/08/12,02:44:38,01,11,1, 12.0,1,1, 20.163, 10320.845, 574.137, 53052.062 24/08/12,02:44:38,02,11,1, 12.0,1,1, 20.163, 10320.906, 574.172, 53052.041 24/08/12,02:44:38,03,11,1, 12.0,1,1, 20.163, 10320.907, 574.252, 53052.037 24/08/12,02:44:38,04,11,1, 12.0,1,1, 20.163, 10320.934, 574.338, 53052.145 24/08/12,02:44:38,05,11,1, 12.0,1,1, 20.163, 10320.966, 574.383, 53052.123 24/08/12,02:44:38,06,11,1, 12.0,1,1, 20.163, 10320.986, 574.435, 53052.086 24/08/12,02:44:38,07,11,1, 12.0,1,1, 20.163, 10321.008, 574.505, 53052.059 24/08/12,02:44:38,08,11,1, 12.0,1,1, 20.163, 10321.021, 574.591, 53052.109 24/08/12,02:44:38,09,11,1, 12.0,1,1, 20.163, 10321.046, 574.629, 53052.072 24/08/12,02:44:38,10,11,1, 12.0,1,1, 20.163, 10321.102, 574.715, 53052.102 24/08/12,02:44:38,11,11,1, 12.0,1,1, 20.163, 10321.110, 574.767, 53052.065 24/08/12,02:44:38,12,11,1, 12.0,1,1, 20.163, 10321.133, 574.829, 53052.135 24/08/12,02:44:38,13,11,1, 12.0,1,1, 20.163, 10321.163, 574.897, 53052.146 24/08/12,02:44:38,14,11,1, 12.0,1,1, 20.163, 10321.189, 574.940, 53052.095 24/08/12,02:44:38,15,11,1, 12.0,1,1, 20.163, 10321.197, 574.995, 53052.148 24/08/12,02:44:38,16,11,1, 12.0,1,1, 20.163, 10321.219, 575.061, 53052.074 24/08/12,02:44:38,17,11,1, 12.0,1,1, 20.163, 10321.251, 575.128, 53052.113 24/08/12,02:44:38,18,11,1, 12.0,1,1, 20.163, 10321.287, 575.170, 53052.126 24/08/12,02:44:38,19,11,1, 12.0,1,1, 20.163, 10321.286, 575.234, 53052.104 24/08/12,02:44:39,00,11,1, 12.0,1,1, 20.161, 10321.281, 575.234, 53052.104 24/08/12,02:44:39,01,11,1, 12.0,1,1, 20.161, 10321.311, 575.349, 53052.106 24/08/12,02:44:39,02,11,1, 12.0,1,1, 20.161, 10321.355, 575.381, 53052.173 24/08/12,02:44:39,03,11,1, 12.0,1,1, 20.161, 10321.363, 575.468, 53052.183 24/08/12,02:44:39,04,11,1, 12.0,1,1, 20.161, 10321.376, 575.492, 53052.171 24/08/12,02:44:39,05,11,1, 12.0,1,1, 20.161, 10321.413, 575.558, 53052.178 24/08/12,02:44:39,06,11,1, 12.0,1,1, 20.161, 10321.392, 575.620, 53052.164 24/08/12,02:44:39,07,11,1, 12.0,1,1, 20.161, 10321.437, 575.643, 53052.205 24/08/12,02:44:39,08,11,1, 12.0,1,1, 20.161, 10321.464, 575.687, 53052.187 24/08/12,02:44:39,09,11,1, 12.0,1,1, 20.161, 10321.484, 575.765, 53052.166 24/08/12,02:44:39,10,11,1, 12.0,1,1, 20.161, 10321.491, 575.814, 53052.159 24/08/12,02:44:39,11,11,1, 12.0,1,1, 20.161, 10321.529, 575.879, 53052.177 24/08/12,02:44:39,12,11,1, 12.0,1,1, 20.161, 10321.546, 575.934, 53052.168 24/08/12,02:44:39,13,11,1, 12.0,1,1, 20.161, 10321.534, 575.967, 53052.166 24/08/12,02:44:39,14,11,1, 12.0,1,1, 20.161, 10321.562, 576.020, 53052.185 24/08/12,02:44:39,15,11,1, 12.0,1,1, 20.161, 10321.586, 576.059, 53052.135 24/08/12,02:44:39,16,11,1, 12.0,1,1, 20.161, 10321.612, 576.117, 53052.221 24/08/12,02:44:39,17,11,1, 12.0,1,1, 20.161, 10321.630, 576.180, 53052.195 24/08/12,02:44:39,18,11,1, 12.0,1,1, 20.161, 10321.646, 576.226, 53052.125 24/08/12,02:44:39,19,11,1, 12.0,1,1, 20.161, 10321.660, 576.245, 53052.188 24/08/12,02:44:40,00,10,1, 11.8,1,1, 20.159, 10321.656, 576.245, 53052.188 24/08/12,02:44:40,01,10,1, 11.8,1,1, 20.159, 10321.671, 576.327, 53052.115 24/08/12,02:44:40,02,10,1, 11.8,1,1, 20.159, 10321.691, 576.357, 53052.088 24/08/12,02:44:40,03,10,1, 11.8,1,1, 20.159, 10321.706, 576.404, 53052.142 24/08/12,02:44:40,04,10,1, 11.8,1,1, 20.159, 10321.696, 576.434, 53052.125 24/08/12,02:44:40,05,10,1, 11.8,1,1, 20.159, 10321.731, 576.477, 53052.177 24/08/12,02:44:40,06,10,1, 11.8,1,1, 20.159, 10321.741, 576.500, 53052.140 24/08/12,02:44:40,07,10,1, 11.8,1,1, 20.159, 10321.755, 576.546, 53052.115 24/08/12,02:44:40,08,10,1, 11.8,1,1, 20.159, 10321.769, 576.600, 53052.163 24/08/12,02:44:40,09,10,1, 11.8,1,1, 20.159, 10321.782, 576.613, 53052.176 24/08/12,02:44:40,10,10,1, 11.8,1,1, 20.159, 10321.787, 576.677, 53052.190 24/08/12,02:44:40,11,10,1, 11.8,1,1, 20.159, 10321.801, 576.717, 53052.054 24/08/12,02:44:40,12,10,1, 11.8,1,1, 20.159, 10321.851, 576.753, 53052.117 24/08/12,02:44:40,13,10,1, 11.8,1,1, 20.159, 10321.840, 576.769, 53052.107 24/08/12,02:44:40,14,10,1, 11.8,1,1, 20.159, 10321.855, 576.789, 53052.120 24/08/12,02:44:40,15,10,1, 11.8,1,1, 20.159, 10321.849, 576.829, 53052.137 24/08/12,02:44:40,16,10,1, 11.8,1,1, 20.159, 10321.856, 576.876, 53052.195 24/08/12,02:44:40,17,10,1, 11.8,1,1, 20.159, 10321.872, 576.888, 53052.145 24/08/12,02:44:40,18,10,1, 11.8,1,1, 20.159, 10321.895, 576.900, 53052.082 24/08/12,02:44:40,19,10,1, 11.8,1,1, 20.159, 10321.947, 576.948, 53052.103 24/08/12,02:44:41,00,11,1, 11.9,1,1, 20.165, 10321.940, 576.948, 53052.103 24/08/12,02:44:41,01,11,1, 11.9,1,1, 20.165, 10321.937, 576.978, 53052.060 24/08/12,02:44:41,02,11,1, 11.9,1,1, 20.165, 10321.964, 577.013, 53052.097 24/08/12,02:44:41,03,11,1, 11.9,1,1, 20.165, 10321.993, 577.028, 53052.076 24/08/12,02:44:41,04,11,1, 11.9,1,1, 20.165, 10322.004, 577.056, 53051.999 24/08/12,02:44:41,05,11,1, 11.9,1,1, 20.165, 10322.001, 577.079, 53052.119 24/08/12,02:44:41,06,11,1, 11.9,1,1, 20.165, 10322.044, 577.123, 53052.120 24/08/12,02:44:41,07,11,1, 11.9,1,1, 20.165, 10322.026, 577.141, 53052.042 24/08/12,02:44:41,08,11,1, 11.9,1,1, 20.165, 10322.072, 577.153, 53052.032 24/08/12,02:44:41,09,11,1, 11.9,1,1, 20.165, 10322.078, 577.178, 53052.050 24/08/12,02:44:41,10,11,1, 11.9,1,1, 20.165, 10322.095, 577.193, 53052.110 24/08/12,02:44:41,11,11,1, 11.9,1,1, 20.165, 10322.120, 577.226, 53052.010 24/08/12,02:44:41,12,11,1, 11.9,1,1, 20.165, 10322.158, 577.240, 53052.080 24/08/12,02:44:41,13,11,1, 11.9,1,1, 20.165, 10322.179, 577.254, 53051.986 24/08/12,02:44:41,14,11,1, 11.9,1,1, 20.165, 10322.200, 577.274, 53051.988 24/08/12,02:44:41,15,11,1, 11.9,1,1, 20.165, 10322.211, 577.298, 53051.994 24/08/12,02:44:41,16,11,1, 11.9,1,1, 20.165, 10322.227, 577.330, 53052.024 24/08/12,02:44:41,17,11,1, 11.9,1,1, 20.165, 10322.277, 577.322, 53052.032 24/08/12,02:44:41,18,11,1, 11.9,1,1, 20.165, 10322.266, 577.343, 53051.963 24/08/12,02:44:41,19,11,1, 11.9,1,1, 20.165, 10322.299, 577.351, 53051.997 24/08/12,02:44:42,00,11,1, 12.0,1,1, 20.163, 10322.291, 577.351, 53051.997 24/08/12,02:44:42,01,11,1, 12.0,1,1, 20.163, 10322.347, 577.373, 53051.998 24/08/12,02:44:42,02,11,1, 12.0,1,1, 20.163, 10322.374, 577.391, 53052.041 24/08/12,02:44:42,03,11,1, 12.0,1,1, 20.163, 10322.387, 577.406, 53051.971 24/08/12,02:44:42,04,11,1, 12.0,1,1, 20.163, 10322.406, 577.430, 53051.955 24/08/12,02:44:42,05,11,1, 12.0,1,1, 20.163, 10322.466, 577.445, 53051.967 24/08/12,02:44:42,06,11,1, 12.0,1,1, 20.163, 10322.453, 577.437, 53051.969 24/08/12,02:44:42,07,11,1, 12.0,1,1, 20.163, 10322.478, 577.463, 53051.969 24/08/12,02:44:42,08,11,1, 12.0,1,1, 20.163, 10322.530, 577.469, 53052.005 24/08/12,02:44:42,09,11,1, 12.0,1,1, 20.163, 10322.525, 577.472, 53051.999 24/08/12,02:44:42,10,11,1, 12.0,1,1, 20.163, 10322.577, 577.495, 53051.996 24/08/12,02:44:42,11,11,1, 12.0,1,1, 20.163, 10322.585, 577.510, 53051.892 24/08/12,02:44:42,12,11,1, 12.0,1,1, 20.163, 10322.628, 577.500, 53051.985 24/08/12,02:44:42,13,11,1, 12.0,1,1, 20.163, 10322.650, 577.538, 53051.957 24/08/12,02:44:42,14,11,1, 12.0,1,1, 20.163, 10322.669, 577.532, 53051.867 24/08/12,02:44:42,15,11,1, 12.0,1,1, 20.163, 10322.689, 577.543, 53051.943 24/08/12,02:44:42,16,11,1, 12.0,1,1, 20.163, 10322.743, 577.554, 53051.861 24/08/12,02:44:42,17,11,1, 12.0,1,1, 20.163, 10322.782, 577.578, 53051.920 24/08/12,02:44:42,18,11,1, 12.0,1,1, 20.163, 10322.802, 577.561, 53051.861 24/08/12,02:44:42,19,11,1, 12.0,1,1, 20.163, 10322.831, 577.601, 53051.852 24/08/12,02:44:43,00,11,1, 11.9,1,1, 20.160, 10322.825, 577.601, 53051.852 24/08/12,02:44:43,01,11,1, 11.9,1,1, 20.160, 10322.894, 577.613, 53051.850 24/08/12,02:44:43,02,11,1, 11.9,1,1, 20.160, 10322.951, 577.634, 53051.817 24/08/12,02:44:43,03,11,1, 11.9,1,1, 20.160, 10322.988, 577.640, 53051.857 24/08/12,02:44:43,04,11,1, 11.9,1,1, 20.160, 10323.008, 577.632, 53051.787 24/08/12,02:44:43,05,11,1, 11.9,1,1, 20.160, 10323.026, 577.650, 53051.824 24/08/12,02:44:43,06,11,1, 11.9,1,1, 20.160, 10323.054, 577.663, 53051.833 24/08/12,02:44:43,07,11,1, 11.9,1,1, 20.160, 10323.117, 577.660, 53051.814 24/08/12,02:44:43,08,11,1, 11.9,1,1, 20.160, 10323.134, 577.661, 53051.799 24/08/12,02:44:43,09,11,1, 11.9,1,1, 20.160, 10323.156, 577.681, 53051.755 24/08/12,02:44:43,10,11,1, 11.9,1,1, 20.160, 10323.214, 577.666, 53051.736 24/08/12,02:44:43,11,11,1, 11.9,1,1, 20.160, 10323.234, 577.706, 53051.762 24/08/12,02:44:43,12,11,1, 11.9,1,1, 20.160, 10323.274, 577.685, 53051.722 24/08/12,02:44:43,13,11,1, 11.9,1,1, 20.160, 10323.350, 577.688, 53051.748 24/08/12,02:44:43,14,11,1, 11.9,1,1, 20.160, 10323.371, 577.691, 53051.719 24/08/12,02:44:43,15,11,1, 11.9,1,1, 20.160, 10323.408, 577.724, 53051.687 24/08/12,02:44:43,16,11,1, 11.9,1,1, 20.160, 10323.424, 577.716, 53051.762 24/08/12,02:44:43,17,11,1, 11.9,1,1, 20.160, 10323.496, 577.747, 53051.783 24/08/12,02:44:43,18,11,1, 11.9,1,1, 20.160, 10323.542, 577.720, 53051.728 24/08/12,02:44:43,19,11,1, 11.9,1,1, 20.160, 10323.582, 577.733, 53051.718 24/08/12,02:44:44,00,10,1, 11.9,1,1, 20.163, 10323.576, 577.733, 53051.718 24/08/12,02:44:44,01,10,1, 11.9,1,1, 20.163, 10323.655, 577.753, 53051.655 24/08/12,02:44:44,02,10,1, 11.9,1,1, 20.163, 10323.738, 577.727, 53051.685 24/08/12,02:44:44,03,10,1, 11.9,1,1, 20.163, 10323.759, 577.752, 53051.680 24/08/12,02:44:44,04,10,1, 11.9,1,1, 20.163, 10323.801, 577.738, 53051.652 24/08/12,02:44:44,05,10,1, 11.9,1,1, 20.163, 10323.845, 577.745, 53051.599 24/08/12,02:44:44,06,10,1, 11.9,1,1, 20.163, 10323.895, 577.756, 53051.671 24/08/12,02:44:44,07,10,1, 11.9,1,1, 20.163, 10323.927, 577.772, 53051.618 24/08/12,02:44:44,08,10,1, 11.9,1,1, 20.163, 10323.958, 577.777, 53051.622 24/08/12,02:44:44,09,10,1, 11.9,1,1, 20.163, 10324.006, 577.773, 53051.597 24/08/12,02:44:44,10,10,1, 11.9,1,1, 20.163, 10324.074, 577.754, 53051.613 24/08/12,02:44:44,11,10,1, 11.9,1,1, 20.163, 10324.128, 577.772, 53051.577 24/08/12,02:44:44,12,10,1, 11.9,1,1, 20.163, 10324.156, 577.777, 53051.567 24/08/12,02:44:44,13,10,1, 11.9,1,1, 20.163, 10324.222, 577.783, 53051.577 24/08/12,02:44:44,14,10,1, 11.9,1,1, 20.163, 10324.271, 577.792, 53051.557 24/08/12,02:44:44,15,10,1, 11.9,1,1, 20.163, 10324.304, 577.787, 53051.570 24/08/12,02:44:44,16,10,1, 11.9,1,1, 20.163, 10324.395, 577.780, 53051.549 24/08/12,02:44:44,17,10,1, 11.9,1,1, 20.163, 10324.440, 577.800, 53051.522 24/08/12,02:44:44,18,10,1, 11.9,1,1, 20.163, 10324.488, 577.798, 53051.538 24/08/12,02:44:44,19,10,1, 11.9,1,1, 20.163, 10324.497, 577.807, 53051.496 24/08/12,02:44:45,00,09,1, 11.9,1,1, 20.165, 10324.494, 577.807, 53051.496 24/08/12,02:44:45,01,09,1, 11.9,1,1, 20.165, 10324.596, 577.849, 53051.485 24/08/12,02:44:45,02,09,1, 11.9,1,1, 20.165, 10324.667, 577.819, 53051.480 24/08/12,02:44:45,03,09,1, 11.9,1,1, 20.165, 10324.719, 577.839, 53051.501 24/08/12,02:44:45,04,09,1, 11.9,1,1, 20.165, 10324.756, 577.842, 53051.503 24/08/12,02:44:45,05,09,1, 11.9,1,1, 20.165, 10324.804, 577.852, 53051.468 24/08/12,02:44:45,06,09,1, 11.9,1,1, 20.165, 10324.879, 577.845, 53051.495 24/08/12,02:44:45,07,09,1, 11.9,1,1, 20.165, 10324.919, 577.864, 53051.470 24/08/12,02:44:45,08,09,1, 11.9,1,1, 20.165, 10324.960, 577.869, 53051.371 24/08/12,02:44:45,09,09,1, 11.9,1,1, 20.165, 10325.051, 577.872, 53051.481 24/08/12,02:44:45,10,09,1, 11.9,1,1, 20.165, 10325.057, 577.869, 53051.504 24/08/12,02:44:45,11,09,1, 11.9,1,1, 20.165, 10325.149, 577.895, 53051.470 24/08/12,02:44:45,12,09,1, 11.9,1,1, 20.165, 10325.200, 577.881, 53051.472 24/08/12,02:44:45,13,09,1, 11.9,1,1, 20.165, 10325.277, 577.901, 53051.413 24/08/12,02:44:45,14,09,1, 11.9,1,1, 20.165, 10325.326, 577.898, 53051.323 24/08/12,02:44:45,15,09,1, 11.9,1,1, 20.165, 10325.375, 577.902, 53051.348 24/08/12,02:44:45,16,09,1, 11.9,1,1, 20.165, 10325.417, 577.909, 53051.458 24/08/12,02:44:45,17,09,1, 11.9,1,1, 20.165, 10325.503, 577.925, 53051.441 24/08/12,02:44:45,18,09,1, 11.9,1,1, 20.165, 10325.562, 577.935, 53051.347 24/08/12,02:44:45,19,09,1, 11.9,1,1, 20.165, 10325.608, 577.936, 53051.377 24/08/12,02:44:46,00,10,1, 11.9,1,1, 20.163, 10325.603, 577.936, 53051.377 24/08/12,02:44:46,01,10,1, 11.9,1,1, 20.163, 10325.726, 577.949, 53051.350 24/08/12,02:44:46,02,10,1, 11.9,1,1, 20.163, 10325.798, 577.970, 53051.418 24/08/12,02:44:46,03,10,1, 11.9,1,1, 20.163, 10325.833, 577.976, 53051.407 24/08/12,02:44:46,04,10,1, 11.9,1,1, 20.163, 10325.916, 577.973, 53051.363 24/08/12,02:44:46,05,10,1, 11.9,1,1, 20.163, 10325.981, 577.999, 53051.429 24/08/12,02:44:46,06,10,1, 11.9,1,1, 20.163, 10326.008, 577.999, 53051.363 24/08/12,02:44:46,07,10,1, 11.9,1,1, 20.163, 10326.096, 578.001, 53051.398 24/08/12,02:44:46,08,10,1, 11.9,1,1, 20.163, 10326.156, 577.993, 53051.300 24/08/12,02:44:46,09,10,1, 11.9,1,1, 20.163, 10326.201, 578.002, 53051.333 24/08/12,02:44:46,10,10,1, 11.9,1,1, 20.163, 10326.245, 578.040, 53051.326 24/08/12,02:44:46,11,10,1, 11.9,1,1, 20.163, 10326.334, 578.031, 53051.352 24/08/12,02:44:46,12,10,1, 11.9,1,1, 20.163, 10326.385, 578.058, 53051.308 24/08/12,02:44:46,13,10,1, 11.9,1,1, 20.163, 10326.437, 578.053, 53051.307 24/08/12,02:44:46,14,10,1, 11.9,1,1, 20.163, 10326.527, 578.066, 53051.186 24/08/12,02:44:46,15,10,1, 11.9,1,1, 20.163, 10326.572, 578.084, 53051.306 24/08/12,02:44:46,16,10,1, 11.9,1,1, 20.163, 10326.631, 578.090, 53051.233 24/08/12,02:44:46,17,10,1, 11.9,1,1, 20.163, 10326.701, 578.091, 53051.264 24/08/12,02:44:46,18,10,1, 11.9,1,1, 20.163, 10326.746, 578.100, 53051.220 24/08/12,02:44:46,19,10,1, 11.9,1,1, 20.163, 10326.804, 578.100, 53051.285 24/08/12,02:44:47,00,10,1, 12.0,1,1, 20.164, 10326.797, 578.100, 53051.285 24/08/12,02:44:47,01,10,1, 12.0,1,1, 20.164, 10326.935, 578.129, 53051.216 24/08/12,02:44:47,02,10,1, 12.0,1,1, 20.164, 10327.013, 578.140, 53051.248 24/08/12,02:44:47,03,10,1, 12.0,1,1, 20.164, 10327.070, 578.119, 53051.239 24/08/12,02:44:47,04,10,1, 12.0,1,1, 20.164, 10327.134, 578.135, 53051.246 24/08/12,02:44:47,05,10,1, 12.0,1,1, 20.164, 10327.195, 578.138, 53051.185 24/08/12,02:44:47,06,10,1, 12.0,1,1, 20.164, 10327.277, 578.165, 53051.161 24/08/12,02:44:47,07,10,1, 12.0,1,1, 20.164, 10327.291, 578.154, 53051.135 24/08/12,02:44:47,08,10,1, 12.0,1,1, 20.164, 10327.380, 578.178, 53051.166 24/08/12,02:44:47,09,10,1, 12.0,1,1, 20.164, 10327.427, 578.199, 53051.193 24/08/12,02:44:47,10,10,1, 12.0,1,1, 20.164, 10327.505, 578.208, 53051.152 24/08/12,02:44:47,11,10,1, 12.0,1,1, 20.164, 10327.541, 578.208, 53051.099 24/08/12,02:44:47,12,10,1, 12.0,1,1, 20.164, 10327.590, 578.228, 53051.180 24/08/12,02:44:47,13,10,1, 12.0,1,1, 20.164, 10327.689, 578.214, 53051.105 24/08/12,02:44:47,14,10,1, 12.0,1,1, 20.164, 10327.749, 578.261, 53051.200 24/08/12,02:44:47,15,10,1, 12.0,1,1, 20.164, 10327.788, 578.246, 53051.110 24/08/12,02:44:47,16,10,1, 12.0,1,1, 20.164, 10327.873, 578.239, 53051.126 24/08/12,02:44:47,17,10,1, 12.0,1,1, 20.164, 10327.908, 578.228, 53051.107 24/08/12,02:44:47,18,10,1, 12.0,1,1, 20.164, 10327.984, 578.274, 53051.163 24/08/12,02:44:47,19,10,1, 12.0,1,1, 20.164, 10328.051, 578.292, 53051.067 24/08/12,02:44:48,00,08,1, 12.0,1,1, 20.159, 10328.048, 578.292, 53051.067 24/08/12,02:44:48,01,08,1, 12.0,1,1, 20.159, 10328.207, 578.322, 53051.067 24/08/12,02:44:48,02,08,1, 12.0,1,1, 20.159, 10328.216, 578.315, 53051.129 24/08/12,02:44:48,03,08,1, 12.0,1,1, 20.159, 10328.287, 578.334, 53051.073 24/08/12,02:44:48,04,08,1, 12.0,1,1, 20.159, 10328.348, 578.349, 53051.036 24/08/12,02:44:48,05,08,1, 12.0,1,1, 20.159, 10328.406, 578.364, 53051.021 24/08/12,02:44:48,06,08,1, 12.0,1,1, 20.159, 10328.439, 578.372, 53051.047 24/08/12,02:44:48,07,08,1, 12.0,1,1, 20.159, 10328.522, 578.374, 53051.091 24/08/12,02:44:48,08,08,1, 12.0,1,1, 20.159, 10328.599, 578.381, 53051.051 24/08/12,02:44:48,09,08,1, 12.0,1,1, 20.159, 10328.626, 578.412, 53051.066 24/08/12,02:44:48,10,08,1, 12.0,1,1, 20.159, 10328.677, 578.385, 53050.987 24/08/12,02:44:48,11,08,1, 12.0,1,1, 20.159, 10328.729, 578.424, 53050.993 24/08/12,02:44:48,12,08,1, 12.0,1,1, 20.159, 10328.795, 578.432, 53051.039 24/08/12,02:44:48,13,08,1, 12.0,1,1, 20.159, 10328.857, 578.467, 53051.007 24/08/12,02:44:48,14,08,1, 12.0,1,1, 20.159, 10328.927, 578.466, 53051.009 24/08/12,02:44:48,15,08,1, 12.0,1,1, 20.159, 10328.970, 578.486, 53050.978 24/08/12,02:44:48,16,08,1, 12.0,1,1, 20.159, 10329.022, 578.506, 53050.967 24/08/12,02:44:48,17,08,1, 12.0,1,1, 20.159, 10329.076, 578.521, 53051.028 24/08/12,02:44:48,18,08,1, 12.0,1,1, 20.159, 10329.141, 578.512, 53051.034 24/08/12,02:44:48,19,08,1, 12.0,1,1, 20.159, 10329.203, 578.538, 53050.972 24/08/12,02:44:49,00,09,1, 11.9,1,1, 20.163, 10329.200, 578.538, 53050.972 24/08/12,02:44:49,01,09,1, 11.9,1,1, 20.163, 10329.328, 578.594, 53051.042 24/08/12,02:44:49,02,09,1, 11.9,1,1, 20.163, 10329.349, 578.594, 53050.959 24/08/12,02:44:49,03,09,1, 11.9,1,1, 20.163, 10329.430, 578.605, 53050.987 24/08/12,02:44:49,04,09,1, 11.9,1,1, 20.163, 10329.489, 578.651, 53050.991 24/08/12,02:44:49,05,09,1, 11.9,1,1, 20.163, 10329.548, 578.653, 53051.005 24/08/12,02:44:49,06,09,1, 11.9,1,1, 20.163, 10329.590, 578.694, 53050.906 24/08/12,02:44:49,07,09,1, 11.9,1,1, 20.163, 10329.644, 578.703, 53050.929 24/08/12,02:44:49,08,09,1, 11.9,1,1, 20.163, 10329.710, 578.720, 53050.881 24/08/12,02:44:49,09,09,1, 11.9,1,1, 20.163, 10329.761, 578.770, 53050.976 24/08/12,02:44:49,10,09,1, 11.9,1,1, 20.163, 10329.832, 578.766, 53050.954 24/08/12,02:44:49,11,09,1, 11.9,1,1, 20.163, 10329.864, 578.819, 53050.989 24/08/12,02:44:49,12,09,1, 11.9,1,1, 20.163, 10329.932, 578.804, 53051.007 24/08/12,02:44:49,13,09,1, 11.9,1,1, 20.163, 10329.986, 578.847, 53050.984 24/08/12,02:44:49,14,09,1, 11.9,1,1, 20.163, 10330.053, 578.863, 53051.003 24/08/12,02:44:49,15,09,1, 11.9,1,1, 20.163, 10330.108, 578.861, 53050.931 24/08/12,02:44:49,16,09,1, 11.9,1,1, 20.163, 10330.140, 578.904, 53050.937 24/08/12,02:44:49,17,09,1, 11.9,1,1, 20.163, 10330.207, 578.955, 53051.033 24/08/12,02:44:49,18,09,1, 11.9,1,1, 20.163, 10330.277, 578.954, 53050.943 24/08/12,02:44:49,19,09,1, 11.9,1,1, 20.163, 10330.322, 578.985, 53050.934 24/08/12,02:44:50,00,09,1, 11.9,1,1, 20.163, 10330.318, 578.985, 53050.934 24/08/12,02:44:50,01,09,1, 11.9,1,1, 20.163, 10330.419, 579.041, 53050.961 24/08/12,02:44:50,02,09,1, 11.9,1,1, 20.163, 10330.498, 579.075, 53050.976 24/08/12,02:44:50,03,09,1, 11.9,1,1, 20.163, 10330.536, 579.087, 53050.910 24/08/12,02:44:50,04,09,1, 11.9,1,1, 20.163, 10330.581, 579.127, 53050.853 24/08/12,02:44:50,05,09,1, 11.9,1,1, 20.163, 10330.638, 579.136, 53050.962 24/08/12,02:44:50,06,09,1, 11.9,1,1, 20.163, 10330.696, 579.182, 53050.893 24/08/12,02:44:50,07,09,1, 11.9,1,1, 20.163, 10330.738, 579.182, 53050.893 24/08/12,02:44:50,08,09,1, 11.9,1,1, 20.163, 10330.789, 579.253, 53050.893 24/08/12,02:44:50,09,09,1, 11.9,1,1, 20.163, 10330.875, 579.271, 53050.906 24/08/12,02:44:50,10,09,1, 11.9,1,1, 20.163, 10330.908, 579.318, 53050.927 24/08/12,02:44:50,11,09,1, 11.9,1,1, 20.163, 10330.958, 579.349, 53050.991 24/08/12,02:44:50,12,09,1, 11.9,1,1, 20.163, 10331.021, 579.364, 53050.886 24/08/12,02:44:50,13,09,1, 11.9,1,1, 20.163, 10331.059, 579.411, 53050.890 24/08/12,02:44:50,14,09,1, 11.9,1,1, 20.163, 10331.117, 579.427, 53050.947 24/08/12,02:44:50,15,09,1, 11.9,1,1, 20.163, 10331.168, 579.476, 53050.973 24/08/12,02:44:50,16,09,1, 11.9,1,1, 20.163, 10331.222, 579.528, 53050.965 24/08/12,02:44:50,17,09,1, 11.9,1,1, 20.163, 10331.255, 579.539, 53051.021 24/08/12,02:44:50,18,09,1, 11.9,1,1, 20.163, 10331.321, 579.603, 53050.956 24/08/12,02:44:50,19,09,1, 11.9,1,1, 20.163, 10331.362, 579.619, 53051.002 24/08/12,02:44:51,00,09,1, 11.9,1,1, 20.160, 10331.361, 579.619, 53051.002 24/08/12,02:44:51,01,09,1, 11.9,1,1, 20.160, 10331.452, 579.688, 53050.929 24/08/12,02:44:51,02,09,1, 11.9,1,1, 20.160, 10331.518, 579.729, 53050.980 24/08/12,02:44:51,03,09,1, 11.9,1,1, 20.160, 10331.572, 579.781, 53050.939 24/08/12,02:44:51,04,09,1, 11.9,1,1, 20.160, 10331.607, 579.809, 53050.913 24/08/12,02:44:51,05,09,1, 11.9,1,1, 20.160, 10331.674, 579.863, 53050.950 24/08/12,02:44:51,06,09,1, 11.9,1,1, 20.160, 10331.728, 579.859, 53050.909 24/08/12,02:44:51,07,09,1, 11.9,1,1, 20.160, 10331.770, 579.929, 53051.023 24/08/12,02:44:51,08,09,1, 11.9,1,1, 20.160, 10331.817, 579.962, 53050.939 24/08/12,02:44:51,09,09,1, 11.9,1,1, 20.160, 10331.896, 580.002, 53051.036 24/08/12,02:44:51,10,09,1, 11.9,1,1, 20.160, 10331.946, 580.029, 53050.996 24/08/12,02:44:51,11,09,1, 11.9,1,1, 20.160, 10332.004, 580.063, 53050.954 24/08/12,02:44:51,12,09,1, 11.9,1,1, 20.160, 10332.057, 580.114, 53050.916 24/08/12,02:44:51,13,09,1, 11.9,1,1, 20.160, 10332.089, 580.140, 53050.921 24/08/12,02:44:51,14,09,1, 11.9,1,1, 20.160, 10332.152, 580.196, 53051.058 24/08/12,02:44:51,15,09,1, 11.9,1,1, 20.160, 10332.204, 580.221, 53050.962 24/08/12,02:44:51,16,09,1, 11.9,1,1, 20.160, 10332.259, 580.278, 53050.969 24/08/12,02:44:51,17,09,1, 11.9,1,1, 20.160, 10332.283, 580.296, 53051.024 24/08/12,02:44:51,18,09,1, 11.9,1,1, 20.160, 10332.351, 580.348, 53051.077 24/08/12,02:44:51,19,09,1, 11.9,1,1, 20.160, 10332.416, 580.356, 53051.023 24/08/12,02:44:52,00,10,1, 11.9,1,1, 20.162, 10332.413, 580.356, 53051.023 24/08/12,02:44:52,01,10,1, 11.9,1,1, 20.162, 10332.494, 580.456, 53050.995 24/08/12,02:44:52,02,10,1, 11.9,1,1, 20.162, 10332.517, 580.492, 53051.135 24/08/12,02:44:52,03,10,1, 11.9,1,1, 20.162, 10332.591, 580.525, 53050.975 24/08/12,02:44:52,04,10,1, 11.9,1,1, 20.162, 10332.647, 580.543, 53050.994 24/08/12,02:44:52,05,10,1, 11.9,1,1, 20.162, 10332.684, 580.598, 53051.032 24/08/12,02:44:52,06,10,1, 11.9,1,1, 20.162, 10332.746, 580.635, 53051.034 24/08/12,02:44:52,07,10,1, 11.9,1,1, 20.162, 10332.763, 580.642, 53051.035 24/08/12,02:44:52,08,10,1, 11.9,1,1, 20.162, 10332.828, 580.695, 53050.953 24/08/12,02:44:52,09,10,1, 11.9,1,1, 20.162, 10332.851, 580.726, 53051.100 24/08/12,02:44:52,10,10,1, 11.9,1,1, 20.162, 10332.936, 580.759, 53051.076 24/08/12,02:44:52,11,10,1, 11.9,1,1, 20.162, 10332.956, 580.794, 53051.036 24/08/12,02:44:52,12,10,1, 11.9,1,1, 20.162, 10333.016, 580.819, 53051.001 24/08/12,02:44:52,13,10,1, 11.9,1,1, 20.162, 10333.069, 580.869, 53051.028 24/08/12,02:44:52,14,10,1, 11.9,1,1, 20.162, 10333.092, 580.879, 53050.941 24/08/12,02:44:52,15,10,1, 11.9,1,1, 20.162, 10333.123, 580.937, 53051.195 24/08/12,02:44:52,16,10,1, 11.9,1,1, 20.162, 10333.215, 580.971, 53051.017 24/08/12,02:44:52,17,10,1, 11.9,1,1, 20.162, 10333.230, 581.004, 53051.040 24/08/12,02:44:52,18,10,1, 11.9,1,1, 20.162, 10333.279, 581.041, 53051.029 24/08/12,02:44:52,19,10,1, 11.9,1,1, 20.162, 10333.310, 581.071, 53050.988 24/08/12,02:44:53,00,10,1, 12.0,1,1, 20.163, 10333.306, 581.071, 53050.988 24/08/12,02:44:53,01,10,1, 12.0,1,1, 20.163, 10333.420, 581.143, 53051.023 24/08/12,02:44:53,02,10,1, 12.0,1,1, 20.163, 10333.459, 581.177, 53051.021 24/08/12,02:44:53,03,10,1, 12.0,1,1, 20.163, 10333.505, 581.215, 53051.041 24/08/12,02:44:53,04,10,1, 12.0,1,1, 20.163, 10333.531, 581.249, 53051.074 24/08/12,02:44:53,05,10,1, 12.0,1,1, 20.163, 10333.569, 581.306, 53051.041 24/08/12,02:44:53,06,10,1, 12.0,1,1, 20.163, 10333.600, 581.308, 53051.016 24/08/12,02:44:53,07,10,1, 12.0,1,1, 20.163, 10333.639, 581.362, 53050.992 24/08/12,02:44:53,08,10,1, 12.0,1,1, 20.163, 10333.713, 581.378, 53051.021 24/08/12,02:44:53,09,10,1, 12.0,1,1, 20.163, 10333.762, 581.441, 53051.038 24/08/12,02:44:53,10,10,1, 12.0,1,1, 20.163, 10333.763, 581.474, 53050.993 24/08/12,02:44:53,11,10,1, 12.0,1,1, 20.163, 10333.815, 581.512, 53051.062 24/08/12,02:44:53,12,10,1, 12.0,1,1, 20.163, 10333.838, 581.542, 53051.031 24/08/12,02:44:53,13,10,1, 12.0,1,1, 20.163, 10333.899, 581.568, 53051.060 24/08/12,02:44:53,14,10,1, 12.0,1,1, 20.163, 10333.942, 581.612, 53051.060 24/08/12,02:44:53,15,10,1, 12.0,1,1, 20.163, 10333.987, 581.634, 53051.017 24/08/12,02:44:53,16,10,1, 12.0,1,1, 20.163, 10334.034, 581.677, 53050.958 24/08/12,02:44:53,17,10,1, 12.0,1,1, 20.163, 10334.094, 581.706, 53051.087 24/08/12,02:44:53,18,10,1, 12.0,1,1, 20.163, 10334.097, 581.770, 53051.082 24/08/12,02:44:53,19,10,1, 12.0,1,1, 20.163, 10334.152, 581.789, 53051.055 24/08/12,02:44:54,00,11,1, 11.9,1,1, 20.160, 10334.148, 581.789, 53051.055 24/08/12,02:44:54,01,11,1, 11.9,1,1, 20.160, 10334.254, 581.882, 53051.041 24/08/12,02:44:54,02,11,1, 11.9,1,1, 20.160, 10334.271, 581.908, 53051.034 24/08/12,02:44:54,03,11,1, 11.9,1,1, 20.160, 10334.332, 581.951, 53051.058 24/08/12,02:44:54,04,11,1, 11.9,1,1, 20.160, 10334.341, 582.003, 53051.060 24/08/12,02:44:54,05,11,1, 11.9,1,1, 20.160, 10334.416, 582.035, 53051.010 24/08/12,02:44:54,06,11,1, 11.9,1,1, 20.160, 10334.440, 582.109, 53051.086 24/08/12,02:44:54,07,11,1, 11.9,1,1, 20.160, 10334.474, 582.146, 53051.045 24/08/12,02:44:54,08,11,1, 11.9,1,1, 20.160, 10334.500, 582.193, 53051.113 24/08/12,02:44:54,09,11,1, 11.9,1,1, 20.160, 10334.546, 582.224, 53051.002 24/08/12,02:44:54,10,11,1, 11.9,1,1, 20.160, 10334.603, 582.281, 53051.040 24/08/12,02:44:54,11,11,1, 11.9,1,1, 20.160, 10334.642, 582.330, 53051.039 24/08/12,02:44:54,12,11,1, 11.9,1,1, 20.160, 10334.684, 582.377, 53051.089 24/08/12,02:44:54,13,11,1, 11.9,1,1, 20.160, 10334.726, 582.426, 53051.145 24/08/12,02:44:54,14,11,1, 11.9,1,1, 20.160, 10334.787, 582.469, 53051.075 24/08/12,02:44:54,15,11,1, 11.9,1,1, 20.160, 10334.804, 582.526, 53051.097 24/08/12,02:44:54,16,11,1, 11.9,1,1, 20.160, 10334.867, 582.585, 53051.096 24/08/12,02:44:54,17,11,1, 11.9,1,1, 20.160, 10334.879, 582.619, 53051.147 24/08/12,02:44:54,18,11,1, 11.9,1,1, 20.160, 10334.914, 582.667, 53051.090 24/08/12,02:44:54,19,11,1, 11.9,1,1, 20.160, 10334.961, 582.721, 53051.164 24/08/12,02:44:55,00,09,1, 11.9,1,1, 20.163, 10334.958, 582.721, 53051.164 24/08/12,02:44:55,01,09,1, 11.9,1,1, 20.163, 10335.036, 582.829, 53051.239 24/08/12,02:44:55,02,09,1, 11.9,1,1, 20.163, 10335.073, 582.889, 53051.127 24/08/12,02:44:55,03,09,1, 11.9,1,1, 20.163, 10335.134, 582.922, 53051.108 24/08/12,02:44:55,04,09,1, 11.9,1,1, 20.163, 10335.159, 582.981, 53051.157 24/08/12,02:44:55,05,09,1, 11.9,1,1, 20.163, 10335.200, 583.071, 53051.171 24/08/12,02:44:55,06,09,1, 11.9,1,1, 20.163, 10335.223, 583.106, 53051.164 24/08/12,02:44:55,07,09,1, 11.9,1,1, 20.163, 10335.280, 583.154, 53051.195 24/08/12,02:44:55,08,09,1, 11.9,1,1, 20.163, 10335.303, 583.182, 53051.206 24/08/12,02:44:55,09,09,1, 11.9,1,1, 20.163, 10335.329, 583.257, 53051.227 24/08/12,02:44:55,10,09,1, 11.9,1,1, 20.163, 10335.379, 583.315, 53051.209 24/08/12,02:44:55,11,09,1, 11.9,1,1, 20.163, 10335.433, 583.359, 53051.153 24/08/12,02:44:55,12,09,1, 11.9,1,1, 20.163, 10335.468, 583.420, 53051.165 24/08/12,02:44:55,13,09,1, 11.9,1,1, 20.163, 10335.504, 583.480, 53051.235 24/08/12,02:44:55,14,09,1, 11.9,1,1, 20.163, 10335.544, 583.543, 53051.254 24/08/12,02:44:55,15,09,1, 11.9,1,1, 20.163, 10335.583, 583.601, 53051.148 24/08/12,02:44:55,16,09,1, 11.9,1,1, 20.163, 10335.619, 583.653, 53051.236 24/08/12,02:44:55,17,09,1, 11.9,1,1, 20.163, 10335.621, 583.719, 53051.209 24/08/12,02:44:55,18,09,1, 11.9,1,1, 20.163, 10335.683, 583.765, 53051.224 24/08/12,02:44:55,19,09,1, 11.9,1,1, 20.163, 10335.705, 583.833, 53051.227 24/08/12,02:44:56,00,11,1, 11.9,1,1, 20.162, 10335.701, 583.833, 53051.227 24/08/12,02:44:56,01,11,1, 11.9,1,1, 20.162, 10335.813, 583.917, 53051.206 24/08/12,02:44:56,02,11,1, 11.9,1,1, 20.162, 10335.831, 583.979, 53051.293 24/08/12,02:44:56,03,11,1, 11.9,1,1, 20.162, 10335.866, 584.016, 53051.279 24/08/12,02:44:56,04,11,1, 11.9,1,1, 20.162, 10335.896, 584.081, 53051.305 24/08/12,02:44:56,05,11,1, 11.9,1,1, 20.162, 10335.933, 584.138, 53051.303 24/08/12,02:44:56,06,11,1, 11.9,1,1, 20.162, 10335.959, 584.182, 53051.292 24/08/12,02:44:56,07,11,1, 11.9,1,1, 20.162, 10335.986, 584.241, 53051.340 24/08/12,02:44:56,08,11,1, 11.9,1,1, 20.162, 10336.014, 584.310, 53051.291 24/08/12,02:44:56,09,11,1, 11.9,1,1, 20.162, 10336.050, 584.356, 53051.394 24/08/12,02:44:56,10,11,1, 11.9,1,1, 20.162, 10336.089, 584.422, 53051.308 24/08/12,02:44:56,11,11,1, 11.9,1,1, 20.162, 10336.124, 584.463, 53051.313 24/08/12,02:44:56,12,11,1, 11.9,1,1, 20.162, 10336.146, 584.507, 53051.341 24/08/12,02:44:56,13,11,1, 11.9,1,1, 20.162, 10336.198, 584.583, 53051.387 24/08/12,02:44:56,14,11,1, 11.9,1,1, 20.162, 10336.212, 584.637, 53051.407 24/08/12,02:44:56,15,11,1, 11.9,1,1, 20.162, 10336.239, 584.700, 53051.437 24/08/12,02:44:56,16,11,1, 11.9,1,1, 20.162, 10336.279, 584.733, 53051.417 24/08/12,02:44:56,17,11,1, 11.9,1,1, 20.162, 10336.276, 584.793, 53051.378 24/08/12,02:44:56,18,11,1, 11.9,1,1, 20.162, 10336.346, 584.833, 53051.347 24/08/12,02:44:56,19,11,1, 11.9,1,1, 20.162, 10336.355, 584.887, 53051.379 24/08/12,02:44:57,00,11,1, 11.9,1,1, 20.164, 10336.351, 584.887, 53051.379 24/08/12,02:44:57,01,11,1, 11.9,1,1, 20.164, 10336.443, 584.958, 53051.376 24/08/12,02:44:57,02,11,1, 11.9,1,1, 20.164, 10336.455, 585.181, 53052.078 24/08/12,02:44:57,03,11,1, 11.9,1,1, 20.164, 10336.514, 585.270, 53052.220 24/08/12,02:44:57,04,11,1, 11.9,1,1, 20.164, 10336.509, 585.319, 53052.249 24/08/12,02:44:57,05,11,1, 11.9,1,1, 20.164, 10336.520, 585.354, 53052.248 24/08/12,02:44:57,06,11,1, 11.9,1,1, 20.164, 10336.558, 585.408, 53052.174 24/08/12,02:44:57,07,11,1, 11.9,1,1, 20.164, 10336.556, 585.457, 53052.191 24/08/12,02:44:57,08,11,1, 11.9,1,1, 20.164, 10336.589, 585.511, 53052.181 24/08/12,02:44:57,09,11,1, 11.9,1,1, 20.164, 10336.633, 585.535, 53052.175 24/08/12,02:44:57,10,11,1, 11.9,1,1, 20.164, 10336.626, 585.612, 53052.213 24/08/12,02:44:57,11,11,1, 11.9,1,1, 20.164, 10336.659, 585.653, 53052.226 24/08/12,02:44:57,12,11,1, 11.9,1,1, 20.164, 10336.697, 585.697, 53052.239 24/08/12,02:44:57,13,11,1, 11.9,1,1, 20.164, 10336.721, 585.729, 53052.243 24/08/12,02:44:57,14,11,1, 11.9,1,1, 20.164, 10336.774, 585.789, 53052.249 24/08/12,02:44:57,15,11,1, 11.9,1,1, 20.164, 10336.768, 585.821, 53052.256 24/08/12,02:44:57,16,11,1, 11.9,1,1, 20.164, 10336.817, 585.869, 53052.265 24/08/12,02:44:57,17,11,1, 11.9,1,1, 20.164, 10336.838, 585.927, 53052.254 24/08/12,02:44:57,18,11,1, 11.9,1,1, 20.164, 10336.855, 585.952, 53052.259 24/08/12,02:44:57,19,11,1, 11.9,1,1, 20.164, 10336.880, 585.989, 53052.193 24/08/12,02:44:58,00,11,1, 11.9,1,1, 20.162, 10336.877, 585.989, 53052.193 24/08/12,02:44:58,01,11,1, 11.9,1,1, 20.162, 10336.925, 586.102, 53052.253 24/08/12,02:44:58,02,11,1, 11.9,1,1, 20.162, 10336.955, 586.142, 53052.238 24/08/12,02:44:58,03,11,1, 11.9,1,1, 20.162, 10336.987, 586.189, 53052.261 24/08/12,02:44:58,04,11,1, 11.9,1,1, 20.162, 10337.023, 586.246, 53052.287 24/08/12,02:44:58,05,11,1, 11.9,1,1, 20.162, 10337.043, 586.294, 53052.323 24/08/12,02:44:58,06,11,1, 11.9,1,1, 20.162, 10337.063, 586.351, 53052.341 24/08/12,02:44:58,07,11,1, 11.9,1,1, 20.162, 10337.107, 586.389, 53052.344 24/08/12,02:44:58,08,11,1, 11.9,1,1, 20.162, 10337.121, 586.403, 53052.330 24/08/12,02:44:58,09,11,1, 11.9,1,1, 20.162, 10337.166, 586.457, 53052.309 24/08/12,02:44:58,10,11,1, 11.9,1,1, 20.162, 10337.170, 586.510, 53052.294 24/08/12,02:44:58,11,11,1, 11.9,1,1, 20.162, 10337.199, 586.568, 53052.300 24/08/12,02:44:58,12,11,1, 11.9,1,1, 20.162, 10337.197, 586.605, 53052.291 24/08/12,02:44:58,13,11,1, 11.9,1,1, 20.162, 10337.253, 586.648, 53052.340 24/08/12,02:44:58,14,11,1, 11.9,1,1, 20.162, 10337.263, 586.713, 53052.378 24/08/12,02:44:58,15,11,1, 11.9,1,1, 20.162, 10337.290, 586.774, 53052.338 24/08/12,02:44:58,16,11,1, 11.9,1,1, 20.162, 10337.294, 586.811, 53052.371 24/08/12,02:44:58,17,11,1, 11.9,1,1, 20.162, 10337.358, 586.850, 53052.279 24/08/12,02:44:58,18,11,1, 11.9,1,1, 20.162, 10337.372, 586.890, 53052.258 24/08/12,02:44:58,19,11,1, 11.9,1,1, 20.162, 10337.395, 586.970, 53052.264 24/08/12,02:44:59,00,11,1, 11.9,1,1, 20.164, 10337.394, 586.970, 53052.264 24/08/12,02:44:59,01,11,1, 11.9,1,1, 20.164, 10337.430, 587.078, 53052.303 24/08/12,02:44:59,02,11,1, 11.9,1,1, 20.164, 10337.474, 587.147, 53052.328 24/08/12,02:44:59,03,11,1, 11.9,1,1, 20.164, 10337.498, 587.192, 53052.352 24/08/12,02:44:59,04,11,1, 11.9,1,1, 20.164, 10337.520, 587.242, 53052.276 24/08/12,02:44:59,05,11,1, 11.9,1,1, 20.164, 10337.550, 587.290, 53052.311 24/08/12,02:44:59,06,11,1, 11.9,1,1, 20.164, 10337.590, 587.337, 53052.335 24/08/12,02:44:59,07,11,1, 11.9,1,1, 20.164, 10337.624, 587.394, 53052.420 24/08/12,02:44:59,08,11,1, 11.9,1,1, 20.164, 10337.664, 587.468, 53052.350 24/08/12,02:44:59,09,11,1, 11.9,1,1, 20.164, 10337.673, 587.505, 53052.405 24/08/12,02:44:59,10,11,1, 11.9,1,1, 20.164, 10337.706, 587.537, 53052.378 24/08/12,02:44:59,11,11,1, 11.9,1,1, 20.164, 10337.741, 587.602, 53052.361 24/08/12,02:44:59,12,11,1, 11.9,1,1, 20.164, 10337.762, 587.652, 53052.449 24/08/12,02:44:59,13,11,1, 11.9,1,1, 20.164, 10337.789, 587.695, 53052.345 24/08/12,02:44:59,14,11,1, 11.9,1,1, 20.164, 10337.826, 587.762, 53052.409 24/08/12,02:44:59,15,11,1, 11.9,1,1, 20.164, 10337.850, 587.837, 53052.443 24/08/12,02:44:59,16,11,1, 11.9,1,1, 20.164, 10337.886, 587.886, 53052.402 24/08/12,02:44:59,17,11,1, 11.9,1,1, 20.164, 10337.905, 587.924, 53052.447 24/08/12,02:44:59,18,11,1, 11.9,1,1, 20.164, 10337.949, 587.996, 53052.459 24/08/12,02:44:59,19,11,1, 11.9,1,1, 20.164, 10337.975, 588.020, 53052.425 24/08/12,02:45:00,00,11,1, 11.8,1,1, 20.159, 10337.970, 588.020, 53052.425 24/08/12,02:45:00,01,11,1, 11.8,1,1, 20.159, 10338.060, 588.139, 53052.403 24/08/12,02:45:00,02,11,1, 11.8,1,1, 20.159, 10338.045, 588.025, 53051.725 24/08/12,02:45:00,03,11,1, 11.8,1,1, 20.159, 10338.085, 588.053, 53051.648 24/08/12,02:45:00,04,11,1, 11.8,1,1, 20.159, 10338.103, 588.089, 53051.688 24/08/12,02:45:00,05,11,1, 11.8,1,1, 20.159, 10338.157, 588.150, 53051.642 24/08/12,02:45:00,06,11,1, 11.8,1,1, 20.159, 10338.189, 588.195, 53051.665 24/08/12,02:45:00,07,11,1, 11.8,1,1, 20.159, 10338.231, 588.254, 53051.648 24/08/12,02:45:00,08,11,1, 11.8,1,1, 20.159, 10338.251, 588.297, 53051.633 24/08/12,02:45:00,09,11,1, 11.8,1,1, 20.159, 10338.270, 588.365, 53051.626 24/08/12,02:45:00,10,11,1, 11.8,1,1, 20.159, 10338.313, 588.405, 53051.672 24/08/12,02:45:00,11,11,1, 11.8,1,1, 20.159, 10338.358, 588.437, 53051.650 24/08/12,02:45:00,12,11,1, 11.8,1,1, 20.159, 10338.391, 588.513, 53051.638 24/08/12,02:45:00,13,11,1, 11.8,1,1, 20.159, 10338.428, 588.562, 53051.687 24/08/12,02:45:00,14,11,1, 11.8,1,1, 20.159, 10338.454, 588.611, 53051.710 24/08/12,02:45:00,15,11,1, 11.8,1,1, 20.159, 10338.503, 588.640, 53051.702 24/08/12,02:45:00,16,11,1, 11.8,1,1, 20.159, 10338.543, 588.689, 53051.686 24/08/12,02:45:00,17,11,1, 11.8,1,1, 20.159, 10338.568, 588.754, 53051.680 24/08/12,02:45:00,18,11,1, 11.8,1,1, 20.159, 10338.626, 588.821, 53051.695 24/08/12,02:45:00,19,11,1, 11.8,1,1, 20.159, 10338.624, 588.857, 53051.667 24/08/12,02:45:01,00,11,1, 12.0,1,1, 20.161, 10338.621, 588.857, 53051.667 24/08/12,02:45:01,01,11,1, 12.0,1,1, 20.161, 10338.710, 588.948, 53051.657 24/08/12,02:45:01,02,11,1, 12.0,1,1, 20.161, 10338.792, 588.993, 53051.671 24/08/12,02:45:01,03,11,1, 12.0,1,1, 20.161, 10338.803, 589.055, 53051.676 24/08/12,02:45:01,04,11,1, 12.0,1,1, 20.161, 10338.828, 589.087, 53051.695 24/08/12,02:45:01,05,11,1, 12.0,1,1, 20.161, 10338.886, 589.150, 53051.701 24/08/12,02:45:01,06,11,1, 12.0,1,1, 20.161, 10338.932, 589.210, 53051.817 24/08/12,02:45:01,07,11,1, 12.0,1,1, 20.161, 10338.950, 589.224, 53051.802 24/08/12,02:45:01,08,11,1, 12.0,1,1, 20.161, 10339.044, 589.282, 53051.808 24/08/12,02:45:01,09,11,1, 12.0,1,1, 20.161, 10339.043, 589.342, 53051.711 24/08/12,02:45:01,10,11,1, 12.0,1,1, 20.161, 10339.086, 589.384, 53051.733 24/08/12,02:45:01,11,11,1, 12.0,1,1, 20.161, 10339.122, 589.428, 53051.756 24/08/12,02:45:01,12,11,1, 12.0,1,1, 20.161, 10339.156, 589.501, 53051.749 24/08/12,02:45:01,13,11,1, 12.0,1,1, 20.161, 10339.180, 589.552, 53051.758 24/08/12,02:45:01,14,11,1, 12.0,1,1, 20.161, 10339.248, 589.634, 53051.764 24/08/12,02:45:01,15,11,1, 12.0,1,1, 20.161, 10339.299, 589.667, 53051.764 24/08/12,02:45:01,16,11,1, 12.0,1,1, 20.161, 10339.334, 589.720, 53051.775 24/08/12,02:45:01,17,11,1, 12.0,1,1, 20.161, 10339.388, 589.755, 53051.818 24/08/12,02:45:01,18,11,1, 12.0,1,1, 20.161, 10339.443, 589.818, 53051.768 24/08/12,02:45:01,19,11,1, 12.0,1,1, 20.161, 10339.482, 589.874, 53051.827 24/08/12,02:45:02,00,11,1, 11.9,1,1, 20.161, 10339.481, 589.874, 53051.827 24/08/12,02:45:02,01,11,1, 11.9,1,1, 20.161, 10339.568, 590.000, 53051.823 24/08/12,02:45:02,02,11,1, 11.9,1,1, 20.161, 10339.603, 590.048, 53051.824 24/08/12,02:45:02,03,11,1, 11.9,1,1, 20.161, 10339.634, 590.073, 53051.878 24/08/12,02:45:02,04,11,1, 11.9,1,1, 20.161, 10339.671, 590.151, 53051.849 24/08/12,02:45:02,05,11,1, 11.9,1,1, 20.161, 10339.716, 590.216, 53051.844 24/08/12,02:45:02,06,11,1, 11.9,1,1, 20.161, 10339.767, 590.251, 53051.836 24/08/12,02:45:02,07,11,1, 11.9,1,1, 20.161, 10339.795, 590.307, 53051.861 24/08/12,02:45:02,08,11,1, 11.9,1,1, 20.161, 10339.826, 590.373, 53051.845 24/08/12,02:45:02,09,11,1, 11.9,1,1, 20.161, 10339.887, 590.446, 53051.833 24/08/12,02:45:02,10,11,1, 11.9,1,1, 20.161, 10339.931, 590.495, 53051.857 24/08/12,02:45:02,11,11,1, 11.9,1,1, 20.161, 10339.973, 590.564, 53051.845 24/08/12,02:45:02,12,11,1, 11.9,1,1, 20.161, 10340.014, 590.619, 53051.857 24/08/12,02:45:02,13,11,1, 11.9,1,1, 20.161, 10340.067, 590.670, 53051.850 24/08/12,02:45:02,14,11,1, 11.9,1,1, 20.161, 10340.095, 590.721, 53051.857 24/08/12,02:45:02,15,11,1, 11.9,1,1, 20.161, 10340.122, 590.817, 53051.867 24/08/12,02:45:02,16,11,1, 11.9,1,1, 20.161, 10340.167, 590.845, 53051.850 24/08/12,02:45:02,17,11,1, 11.9,1,1, 20.161, 10340.205, 590.926, 53051.883 24/08/12,02:45:02,18,11,1, 11.9,1,1, 20.161, 10340.264, 590.984, 53051.922 24/08/12,02:45:02,19,11,1, 11.9,1,1, 20.161, 10340.292, 591.052, 53051.921 24/08/12,02:45:03,00,11,1, 12.0,1,1, 20.160, 10340.290, 591.052, 53051.921 24/08/12,02:45:03,01,11,1, 12.0,1,1, 20.160, 10340.350, 591.170, 53051.924 24/08/12,02:45:03,02,11,1, 12.0,1,1, 20.160, 10340.410, 591.242, 53051.913 24/08/12,02:45:03,03,11,1, 12.0,1,1, 20.160, 10340.457, 591.326, 53051.952 24/08/12,02:45:03,04,11,1, 12.0,1,1, 20.160, 10340.497, 591.366, 53051.952 24/08/12,02:45:03,05,11,1, 12.0,1,1, 20.160, 10340.559, 591.428, 53051.976 24/08/12,02:45:03,06,11,1, 12.0,1,1, 20.160, 10340.581, 591.492, 53051.983 24/08/12,02:45:03,07,11,1, 12.0,1,1, 20.160, 10340.634, 591.573, 53051.989 24/08/12,02:45:03,08,11,1, 12.0,1,1, 20.160, 10340.679, 591.626, 53051.962 24/08/12,02:45:03,09,11,1, 12.0,1,1, 20.160, 10340.707, 591.694, 53051.979 24/08/12,02:45:03,10,11,1, 12.0,1,1, 20.160, 10340.769, 591.753, 53051.988 24/08/12,02:45:03,11,11,1, 12.0,1,1, 20.160, 10340.808, 591.814, 53051.978 24/08/12,02:45:03,12,11,1, 12.0,1,1, 20.160, 10340.832, 591.897, 53052.023 24/08/12,02:45:03,13,11,1, 12.0,1,1, 20.160, 10340.894, 591.958, 53052.029 24/08/12,02:45:03,14,11,1, 12.0,1,1, 20.160, 10340.936, 591.994, 53052.045 24/08/12,02:45:03,15,11,1, 12.0,1,1, 20.160, 10340.974, 592.077, 53052.044 24/08/12,02:45:03,16,11,1, 12.0,1,1, 20.160, 10341.011, 592.114, 53052.073 24/08/12,02:45:03,17,11,1, 12.0,1,1, 20.160, 10341.069, 592.195, 53052.029 24/08/12,02:45:03,18,11,1, 12.0,1,1, 20.160, 10341.124, 592.260, 53052.037 24/08/12,02:45:03,19,11,1, 12.0,1,1, 20.160, 10341.161, 592.315, 53052.087 24/08/12,02:45:04,00,12,1, 12.0,1,1, 20.157, 10341.158, 592.315, 53052.087 24/08/12,02:45:04,01,12,1, 12.0,1,1, 20.157, 10341.235, 592.476, 53052.140 24/08/12,02:45:04,02,12,1, 12.0,1,1, 20.157, 10341.303, 592.520, 53052.092 24/08/12,02:45:04,03,12,1, 12.0,1,1, 20.157, 10341.345, 592.580, 53052.122 24/08/12,02:45:04,04,12,1, 12.0,1,1, 20.157, 10341.403, 592.643, 53052.098 24/08/12,02:45:04,05,12,1, 12.0,1,1, 20.157, 10341.435, 592.703, 53052.108 24/08/12,02:45:04,06,12,1, 12.0,1,1, 20.157, 10341.471, 592.772, 53052.108 24/08/12,02:45:04,07,12,1, 12.0,1,1, 20.157, 10341.526, 592.843, 53052.138 24/08/12,02:45:04,08,12,1, 12.0,1,1, 20.157, 10341.549, 592.903, 53052.084 24/08/12,02:45:04,09,12,1, 12.0,1,1, 20.157, 10341.593, 592.956, 53052.107 24/08/12,02:45:04,10,12,1, 12.0,1,1, 20.157, 10341.674, 593.045, 53052.140 24/08/12,02:45:04,11,12,1, 12.0,1,1, 20.157, 10341.725, 593.111, 53052.063 24/08/12,02:45:04,12,12,1, 12.0,1,1, 20.157, 10341.749, 593.194, 53052.172 24/08/12,02:45:04,13,12,1, 12.0,1,1, 20.157, 10341.782, 593.249, 53052.188 24/08/12,02:45:04,14,12,1, 12.0,1,1, 20.157, 10341.833, 593.317, 53052.128 24/08/12,02:45:04,15,12,1, 12.0,1,1, 20.157, 10341.887, 593.411, 53052.185 24/08/12,02:45:04,16,12,1, 12.0,1,1, 20.157, 10341.948, 593.455, 53052.186 24/08/12,02:45:04,17,12,1, 12.0,1,1, 20.157, 10341.986, 593.552, 53052.196 24/08/12,02:45:04,18,12,1, 12.0,1,1, 20.157, 10342.017, 593.608, 53052.200 24/08/12,02:45:04,19,12,1, 12.0,1,1, 20.157, 10342.089, 593.675, 53052.186 24/08/12,02:45:05,00,10,1, 11.9,1,1, 20.159, 10342.084, 593.675, 53052.186 24/08/12,02:45:05,01,10,1, 11.9,1,1, 20.159, 10342.176, 593.838, 53052.224 24/08/12,02:45:05,02,10,1, 11.9,1,1, 20.159, 10342.232, 593.882, 53052.185 24/08/12,02:45:05,03,10,1, 11.9,1,1, 20.159, 10342.250, 593.967, 53052.211 24/08/12,02:45:05,04,10,1, 11.9,1,1, 20.159, 10342.299, 594.050, 53052.266 24/08/12,02:45:05,05,10,1, 11.9,1,1, 20.159, 10342.385, 594.076, 53052.174 24/08/12,02:45:05,06,10,1, 11.9,1,1, 20.159, 10342.411, 594.160, 53052.272 24/08/12,02:45:05,07,10,1, 11.9,1,1, 20.159, 10342.449, 594.251, 53052.220 24/08/12,02:45:05,08,10,1, 11.9,1,1, 20.159, 10342.520, 594.309, 53052.263 24/08/12,02:45:05,09,10,1, 11.9,1,1, 20.159, 10342.595, 594.375, 53052.273 24/08/12,02:45:05,10,10,1, 11.9,1,1, 20.159, 10342.604, 594.429, 53052.233 24/08/12,02:45:05,11,10,1, 11.9,1,1, 20.159, 10342.690, 594.502, 53052.279 24/08/12,02:45:05,12,10,1, 11.9,1,1, 20.159, 10342.732, 594.587, 53052.351 24/08/12,02:45:05,13,10,1, 11.9,1,1, 20.159, 10342.790, 594.645, 53052.313 24/08/12,02:45:05,14,10,1, 11.9,1,1, 20.159, 10342.843, 594.701, 53052.266 24/08/12,02:45:05,15,10,1, 11.9,1,1, 20.159, 10342.865, 594.793, 53052.310 24/08/12,02:45:05,16,10,1, 11.9,1,1, 20.159, 10342.935, 594.863, 53052.334 24/08/12,02:45:05,17,10,1, 11.9,1,1, 20.159, 10342.994, 594.927, 53052.316 24/08/12,02:45:05,18,10,1, 11.9,1,1, 20.159, 10343.042, 594.978, 53052.282 24/08/12,02:45:05,19,10,1, 11.9,1,1, 20.159, 10343.064, 595.067, 53052.312 24/08/12,02:45:06,00,11,1, 11.9,1,1, 20.159, 10343.060, 595.067, 53052.312 24/08/12,02:45:06,01,11,1, 11.9,1,1, 20.159, 10343.200, 595.202, 53052.386 24/08/12,02:45:06,02,11,1, 11.9,1,1, 20.159, 10343.240, 595.232, 53052.305 24/08/12,02:45:06,03,11,1, 11.9,1,1, 20.159, 10343.296, 595.307, 53052.273 24/08/12,02:45:06,04,11,1, 11.9,1,1, 20.159, 10343.336, 595.379, 53052.312 24/08/12,02:45:06,05,11,1, 11.9,1,1, 20.159, 10343.410, 595.463, 53052.377 24/08/12,02:45:06,06,11,1, 11.9,1,1, 20.159, 10343.456, 595.526, 53052.346 24/08/12,02:45:06,07,11,1, 11.9,1,1, 20.159, 10343.481, 595.560, 53052.255 24/08/12,02:45:06,08,11,1, 11.9,1,1, 20.159, 10343.504, 595.621, 53052.356 24/08/12,02:45:06,09,11,1, 11.9,1,1, 20.159, 10343.588, 595.702, 53052.258 24/08/12,02:45:06,10,11,1, 11.9,1,1, 20.159, 10343.615, 595.777, 53052.417 24/08/12,02:45:06,11,11,1, 11.9,1,1, 20.159, 10343.648, 595.843, 53052.326 24/08/12,02:45:06,12,11,1, 11.9,1,1, 20.159, 10343.713, 595.900, 53052.432 24/08/12,02:45:06,13,11,1, 11.9,1,1, 20.159, 10343.767, 595.987, 53052.343 24/08/12,02:45:06,14,11,1, 11.9,1,1, 20.159, 10343.840, 596.046, 53052.282 24/08/12,02:45:06,15,11,1, 11.9,1,1, 20.159, 10343.862, 596.120, 53052.340 24/08/12,02:45:06,16,11,1, 11.9,1,1, 20.159, 10343.910, 596.184, 53052.352 24/08/12,02:45:06,17,11,1, 11.9,1,1, 20.159, 10343.962, 596.266, 53052.415 24/08/12,02:45:06,18,11,1, 11.9,1,1, 20.159, 10343.987, 596.313, 53052.403 24/08/12,02:45:06,19,11,1, 11.9,1,1, 20.159, 10344.042, 596.389, 53052.313 24/08/12,02:45:07,00,11,1, 11.9,1,1, 20.157, 10344.037, 596.389, 53052.313 24/08/12,02:45:07,01,11,1, 11.9,1,1, 20.157, 10344.120, 596.517, 53052.338 24/08/12,02:45:07,02,11,1, 11.9,1,1, 20.157, 10344.172, 596.577, 53052.362 24/08/12,02:45:07,03,11,1, 11.9,1,1, 20.157, 10344.201, 596.634, 53052.363 24/08/12,02:45:07,04,11,1, 11.9,1,1, 20.157, 10344.263, 596.698, 53052.336 24/08/12,02:45:07,05,11,1, 11.9,1,1, 20.157, 10344.315, 596.765, 53052.310 24/08/12,02:45:07,06,11,1, 11.9,1,1, 20.157, 10344.356, 596.841, 53052.412 24/08/12,02:45:07,07,11,1, 11.9,1,1, 20.157, 10344.401, 596.893, 53052.386 24/08/12,02:45:07,08,11,1, 11.9,1,1, 20.157, 10344.433, 596.961, 53052.351 24/08/12,02:45:07,09,11,1, 11.9,1,1, 20.157, 10344.472, 597.023, 53052.333 24/08/12,02:45:07,10,11,1, 11.9,1,1, 20.157, 10344.528, 597.075, 53052.378 24/08/12,02:45:07,11,11,1, 11.9,1,1, 20.157, 10344.584, 597.143, 53052.306 24/08/12,02:45:07,12,11,1, 11.9,1,1, 20.157, 10344.628, 597.218, 53052.339 24/08/12,02:45:07,13,11,1, 11.9,1,1, 20.157, 10344.650, 597.266, 53052.337 24/08/12,02:45:07,14,11,1, 11.9,1,1, 20.157, 10344.678, 597.307, 53052.332 24/08/12,02:45:07,15,11,1, 11.9,1,1, 20.157, 10344.774, 597.370, 53052.320 24/08/12,02:45:07,16,11,1, 11.9,1,1, 20.157, 10344.792, 597.444, 53052.294 24/08/12,02:45:07,17,11,1, 11.9,1,1, 20.157, 10344.880, 597.520, 53052.299 24/08/12,02:45:07,18,11,1, 11.9,1,1, 20.157, 10344.891, 597.576, 53052.321 24/08/12,02:45:07,19,11,1, 11.9,1,1, 20.157, 10344.923, 597.616, 53052.264 24/08/12,02:45:08,00,11,1, 11.9,1,1, 20.161, 10344.921, 597.616, 53052.264 24/08/12,02:45:08,01,11,1, 11.9,1,1, 20.161, 10345.024, 597.732, 53052.315 24/08/12,02:45:08,02,11,1, 11.9,1,1, 20.161, 10345.043, 597.836, 53052.254 24/08/12,02:45:08,03,11,1, 11.9,1,1, 20.161, 10345.111, 597.864, 53052.196 24/08/12,02:45:08,04,11,1, 11.9,1,1, 20.161, 10345.155, 597.920, 53052.258 24/08/12,02:45:08,05,11,1, 11.9,1,1, 20.161, 10345.209, 597.978, 53052.259 24/08/12,02:45:08,06,11,1, 11.9,1,1, 20.161, 10345.244, 598.072, 53052.265 24/08/12,02:45:08,07,11,1, 11.9,1,1, 20.161, 10345.295, 598.103, 53052.247 24/08/12,02:45:08,08,11,1, 11.9,1,1, 20.161, 10345.316, 598.196, 53052.226 24/08/12,02:45:08,09,11,1, 11.9,1,1, 20.161, 10345.388, 598.224, 53052.200 24/08/12,02:45:08,10,11,1, 11.9,1,1, 20.161, 10345.428, 598.294, 53052.268 24/08/12,02:45:08,11,11,1, 11.9,1,1, 20.161, 10345.466, 598.341, 53052.253 24/08/12,02:45:08,12,11,1, 11.9,1,1, 20.161, 10345.520, 598.420, 53052.268 24/08/12,02:45:08,13,11,1, 11.9,1,1, 20.161, 10345.575, 598.489, 53052.247 24/08/12,02:45:08,14,11,1, 11.9,1,1, 20.161, 10345.615, 598.541, 53052.199 24/08/12,02:45:08,15,11,1, 11.9,1,1, 20.161, 10345.642, 598.620, 53052.161 24/08/12,02:45:08,16,11,1, 11.9,1,1, 20.161, 10345.694, 598.679, 53052.251 24/08/12,02:45:08,17,11,1, 11.9,1,1, 20.161, 10345.736, 598.751, 53052.227 24/08/12,02:45:08,18,11,1, 11.9,1,1, 20.161, 10345.796, 598.789, 53052.221 24/08/12,02:45:08,19,11,1, 11.9,1,1, 20.161, 10345.845, 598.855, 53052.215 24/08/12,02:45:09,00,11,1, 11.9,1,1, 20.161, 10345.839, 598.855, 53052.215 24/08/12,02:45:09,01,11,1, 11.9,1,1, 20.161, 10345.928, 599.000, 53052.144 24/08/12,02:45:09,02,11,1, 11.9,1,1, 20.161, 10345.964, 599.066, 53052.207 24/08/12,02:45:09,03,11,1, 11.9,1,1, 20.161, 10345.993, 599.111, 53052.128 24/08/12,02:45:09,04,11,1, 11.9,1,1, 20.161, 10346.041, 599.203, 53052.178 24/08/12,02:45:09,05,11,1, 11.9,1,1, 20.161, 10346.103, 599.268, 53052.164 24/08/12,02:45:09,06,11,1, 11.9,1,1, 20.161, 10346.146, 599.298, 53052.203 24/08/12,02:45:09,07,11,1, 11.9,1,1, 20.161, 10346.187, 599.389, 53052.177 24/08/12,02:45:09,08,11,1, 11.9,1,1, 20.161, 10346.233, 599.449, 53052.118 24/08/12,02:45:09,09,11,1, 11.9,1,1, 20.161, 10346.278, 599.518, 53052.191 24/08/12,02:45:09,10,11,1, 11.9,1,1, 20.161, 10346.303, 599.570, 53052.129 24/08/12,02:45:09,11,11,1, 11.9,1,1, 20.161, 10346.358, 599.667, 53052.220 24/08/12,02:45:09,12,11,1, 11.9,1,1, 20.161, 10346.413, 599.701, 53052.128 24/08/12,02:45:09,13,11,1, 11.9,1,1, 20.161, 10346.447, 599.771, 53052.169 24/08/12,02:45:09,14,11,1, 11.9,1,1, 20.161, 10346.500, 599.851, 53052.130 24/08/12,02:45:09,15,11,1, 11.9,1,1, 20.161, 10346.553, 599.886, 53052.069 24/08/12,02:45:09,16,11,1, 11.9,1,1, 20.161, 10346.574, 599.972, 53052.108 24/08/12,02:45:09,17,11,1, 11.9,1,1, 20.161, 10346.614, 600.033, 53052.135 24/08/12,02:45:09,18,11,1, 11.9,1,1, 20.161, 10346.672, 600.092, 53052.098 24/08/12,02:45:09,19,11,1, 11.9,1,1, 20.161, 10346.698, 600.152, 53052.176 24/08/12,02:45:10,00,11,1, 11.9,1,1, 20.157, 10346.690, 600.152, 53052.176 24/08/12,02:45:10,01,11,1, 11.9,1,1, 20.157, 10346.825, 600.280, 53052.059 24/08/12,02:45:10,02,11,1, 11.9,1,1, 20.157, 10346.863, 600.371, 53052.110 24/08/12,02:45:10,03,11,1, 11.9,1,1, 20.157, 10346.857, 600.428, 53052.109 24/08/12,02:45:10,04,11,1, 11.9,1,1, 20.157, 10346.918, 600.487, 53052.124 24/08/12,02:45:10,05,11,1, 11.9,1,1, 20.157, 10346.984, 600.556, 53052.043 24/08/12,02:45:10,06,11,1, 11.9,1,1, 20.157, 10347.012, 600.607, 53052.031 24/08/12,02:45:10,07,11,1, 11.9,1,1, 20.157, 10347.067, 600.631, 53052.022 24/08/12,02:45:10,08,11,1, 11.9,1,1, 20.157, 10347.089, 600.737, 53052.070 24/08/12,02:45:10,09,11,1, 11.9,1,1, 20.157, 10347.146, 600.803, 53052.045 24/08/12,02:45:10,10,11,1, 11.9,1,1, 20.157, 10347.196, 600.842, 53052.056 24/08/12,02:45:10,11,11,1, 11.9,1,1, 20.157, 10347.241, 600.890, 53052.074 24/08/12,02:45:10,12,11,1, 11.9,1,1, 20.157, 10347.284, 600.995, 53052.040 24/08/12,02:45:10,13,11,1, 11.9,1,1, 20.157, 10347.350, 601.044, 53052.021 24/08/12,02:45:10,14,11,1, 11.9,1,1, 20.157, 10347.386, 601.079, 53051.994 24/08/12,02:45:10,15,11,1, 11.9,1,1, 20.157, 10347.459, 601.169, 53051.987 24/08/12,02:45:10,16,11,1, 11.9,1,1, 20.157, 10347.490, 601.222, 53052.034 24/08/12,02:45:10,17,11,1, 11.9,1,1, 20.157, 10347.518, 601.245, 53051.957 24/08/12,02:45:10,18,11,1, 11.9,1,1, 20.157, 10347.577, 601.345, 53051.986 24/08/12,02:45:10,19,11,1, 11.9,1,1, 20.157, 10347.642, 601.404, 53051.996 24/08/12,02:45:11,00,11,1, 11.9,1,1, 20.159, 10347.642, 601.404, 53051.996 24/08/12,02:45:11,01,11,1, 11.9,1,1, 20.159, 10347.711, 601.511, 53051.920 24/08/12,02:45:11,02,11,1, 11.9,1,1, 20.159, 10347.749, 601.603, 53051.938 24/08/12,02:45:11,03,11,1, 11.9,1,1, 20.159, 10347.805, 601.596, 53051.882 24/08/12,02:45:11,04,11,1, 11.9,1,1, 20.159, 10347.858, 601.683, 53051.910 24/08/12,02:45:11,05,11,1, 11.9,1,1, 20.159, 10347.885, 601.723, 53051.934 24/08/12,02:45:11,06,11,1, 11.9,1,1, 20.159, 10347.939, 601.813, 53051.915 24/08/12,02:45:11,07,11,1, 11.9,1,1, 20.159, 10347.977, 601.862, 53051.833 24/08/12,02:45:11,08,11,1, 11.9,1,1, 20.159, 10348.029, 601.903, 53051.907 24/08/12,02:45:11,09,11,1, 11.9,1,1, 20.159, 10348.045, 601.979, 53051.899 24/08/12,02:45:11,10,11,1, 11.9,1,1, 20.159, 10348.117, 602.017, 53051.795 24/08/12,02:45:11,11,11,1, 11.9,1,1, 20.159, 10348.130, 602.077, 53051.777 24/08/12,02:45:11,12,11,1, 11.9,1,1, 20.159, 10348.184, 602.130, 53051.842 24/08/12,02:45:11,13,11,1, 11.9,1,1, 20.159, 10348.227, 602.191, 53051.849 24/08/12,02:45:11,14,11,1, 11.9,1,1, 20.159, 10348.230, 602.253, 53051.800 24/08/12,02:45:11,15,11,1, 11.9,1,1, 20.159, 10348.296, 602.291, 53051.772 24/08/12,02:45:11,16,11,1, 11.9,1,1, 20.159, 10348.332, 602.360, 53051.741 24/08/12,02:45:11,17,11,1, 11.9,1,1, 20.159, 10348.385, 602.397, 53051.738 24/08/12,02:45:11,18,11,1, 11.9,1,1, 20.159, 10348.433, 602.472, 53051.779 24/08/12,02:45:11,19,11,1, 11.9,1,1, 20.159, 10348.468, 602.499, 53051.701 24/08/12,02:45:12,00,11,1, 11.9,1,1, 20.162, 10348.459, 602.499, 53051.701 24/08/12,02:45:12,01,11,1, 11.9,1,1, 20.162, 10348.534, 602.631, 53051.744 24/08/12,02:45:12,02,11,1, 11.9,1,1, 20.162, 10348.567, 602.684, 53051.674 24/08/12,02:45:12,03,11,1, 11.9,1,1, 20.162, 10348.635, 602.724, 53051.747 24/08/12,02:45:12,04,11,1, 11.9,1,1, 20.162, 10348.679, 602.777, 53051.673 24/08/12,02:45:12,05,11,1, 11.9,1,1, 20.162, 10348.721, 602.824, 53051.653 24/08/12,02:45:12,06,11,1, 11.9,1,1, 20.162, 10348.738, 602.893, 53051.732 24/08/12,02:45:12,07,11,1, 11.9,1,1, 20.162, 10348.776, 602.940, 53051.676 24/08/12,02:45:12,08,11,1, 11.9,1,1, 20.162, 10348.810, 602.984, 53051.678 24/08/12,02:45:12,09,11,1, 11.9,1,1, 20.162, 10348.863, 603.043, 53051.647 24/08/12,02:45:12,10,11,1, 11.9,1,1, 20.162, 10348.893, 603.095, 53051.604 24/08/12,02:45:12,11,11,1, 11.9,1,1, 20.162, 10348.925, 603.153, 53051.601 24/08/12,02:45:12,12,11,1, 11.9,1,1, 20.162, 10348.979, 603.222, 53051.598 24/08/12,02:45:12,13,11,1, 11.9,1,1, 20.162, 10349.010, 603.264, 53051.642 24/08/12,02:45:12,14,11,1, 11.9,1,1, 20.162, 10349.033, 603.315, 53051.617 24/08/12,02:45:12,15,11,1, 11.9,1,1, 20.162, 10349.091, 603.364, 53051.548 24/08/12,02:45:12,16,11,1, 11.9,1,1, 20.162, 10349.090, 603.403, 53051.573 24/08/12,02:45:12,17,11,1, 11.9,1,1, 20.162, 10349.126, 603.440, 53051.567 24/08/12,02:45:12,18,11,1, 11.9,1,1, 20.162, 10349.170, 603.492, 53051.545 24/08/12,02:45:12,19,11,1, 11.9,1,1, 20.162, 10349.207, 603.497, 53051.451 24/08/12,02:45:13,00,11,1, 11.9,1,1, 20.157, 10349.202, 603.497, 53051.451 24/08/12,02:45:13,01,11,1, 11.9,1,1, 20.157, 10349.264, 603.646, 53051.482 24/08/12,02:45:13,02,11,1, 11.9,1,1, 20.157, 10349.324, 603.690, 53051.483 24/08/12,02:45:13,03,11,1, 11.9,1,1, 20.157, 10349.330, 603.707, 53051.411 24/08/12,02:45:13,04,11,1, 11.9,1,1, 20.157, 10349.391, 603.746, 53051.366 24/08/12,02:45:13,05,11,1, 11.9,1,1, 20.157, 10349.391, 603.799, 53051.357 24/08/12,02:45:13,06,11,1, 11.9,1,1, 20.157, 10349.392, 603.849, 53051.372 24/08/12,02:45:13,07,11,1, 11.9,1,1, 20.157, 10349.450, 603.878, 53051.373 24/08/12,02:45:13,08,11,1, 11.9,1,1, 20.157, 10349.474, 603.900, 53051.292 24/08/12,02:45:13,09,11,1, 11.9,1,1, 20.157, 10349.538, 603.965, 53051.280 24/08/12,02:45:13,10,11,1, 11.9,1,1, 20.157, 10349.560, 604.000, 53051.279 24/08/12,02:45:13,11,11,1, 11.9,1,1, 20.157, 10349.564, 604.025, 53051.262 24/08/12,02:45:13,12,11,1, 11.9,1,1, 20.157, 10349.603, 604.068, 53051.255 24/08/12,02:45:13,13,11,1, 11.9,1,1, 20.157, 10349.650, 604.083, 53051.222 24/08/12,02:45:13,14,11,1, 11.9,1,1, 20.157, 10349.632, 604.144, 53051.240 24/08/12,02:45:13,15,11,1, 11.9,1,1, 20.157, 10349.686, 604.146, 53051.196 24/08/12,02:45:13,16,11,1, 11.9,1,1, 20.157, 10349.711, 604.184, 53051.143 24/08/12,02:45:13,17,11,1, 11.9,1,1, 20.157, 10349.711, 604.222, 53051.147 24/08/12,02:45:13,18,11,1, 11.9,1,1, 20.157, 10349.753, 604.260, 53051.137 24/08/12,02:45:13,19,11,1, 11.9,1,1, 20.157, 10349.774, 604.272, 53051.101 24/08/12,02:45:14,00,11,1, 11.9,1,1, 20.158, 10349.770, 604.272, 53051.101 24/08/12,02:45:14,01,11,1, 11.9,1,1, 20.158, 10349.812, 604.346, 53051.048 24/08/12,02:45:14,02,11,1, 11.9,1,1, 20.158, 10349.852, 604.394, 53051.019 24/08/12,02:45:14,03,11,1, 11.9,1,1, 20.158, 10349.870, 604.382, 53051.007 24/08/12,02:45:14,04,11,1, 11.9,1,1, 20.158, 10349.909, 604.426, 53051.003 24/08/12,02:45:14,05,11,1, 11.9,1,1, 20.158, 10349.927, 604.468, 53050.988 24/08/12,02:45:14,06,11,1, 11.9,1,1, 20.158, 10349.950, 604.483, 53050.908 24/08/12,02:45:14,07,11,1, 11.9,1,1, 20.158, 10349.977, 604.492, 53050.917 24/08/12,02:45:14,08,11,1, 11.9,1,1, 20.158, 10349.988, 604.527, 53050.871 24/08/12,02:45:14,09,11,1, 11.9,1,1, 20.158, 10350.022, 604.572, 53050.854 24/08/12,02:45:14,10,11,1, 11.9,1,1, 20.158, 10350.043, 604.550, 53050.888 24/08/12,02:45:14,11,11,1, 11.9,1,1, 20.158, 10350.081, 604.617, 53050.824 24/08/12,02:45:14,12,11,1, 11.9,1,1, 20.158, 10350.116, 604.622, 53050.773 24/08/12,02:45:14,13,11,1, 11.9,1,1, 20.158, 10350.120, 604.645, 53050.755 24/08/12,02:45:14,14,11,1, 11.9,1,1, 20.158, 10350.159, 604.672, 53050.747 24/08/12,02:45:14,15,11,1, 11.9,1,1, 20.158, 10350.183, 604.711, 53050.753 24/08/12,02:45:14,16,11,1, 11.9,1,1, 20.158, 10350.198, 604.718, 53050.667 24/08/12,02:45:14,17,11,1, 11.9,1,1, 20.158, 10350.239, 604.750, 53050.659 24/08/12,02:45:14,18,11,1, 11.9,1,1, 20.158, 10350.275, 604.756, 53050.682 24/08/12,02:45:14,19,11,1, 11.9,1,1, 20.158, 10350.296, 604.786, 53050.652 24/08/12,02:45:15,00,12,1, 11.9,1,1, 20.154, 10350.295, 604.786, 53050.652 24/08/12,02:45:15,01,12,1, 11.9,1,1, 20.154, 10350.344, 604.835, 53050.624 24/08/12,02:45:15,02,12,1, 11.9,1,1, 20.154, 10350.359, 604.831, 53050.516 24/08/12,02:45:15,03,12,1, 11.9,1,1, 20.154, 10350.389, 604.837, 53050.570 24/08/12,02:45:15,04,12,1, 11.9,1,1, 20.154, 10350.432, 604.904, 53050.458 24/08/12,02:45:15,05,12,1, 11.9,1,1, 20.154, 10350.443, 604.916, 53050.496 24/08/12,02:45:15,06,12,1, 11.9,1,1, 20.154, 10350.468, 604.924, 53050.471 24/08/12,02:45:15,07,12,1, 11.9,1,1, 20.154, 10350.500, 604.967, 53050.439 24/08/12,02:45:15,08,12,1, 11.9,1,1, 20.154, 10350.502, 604.985, 53050.412 24/08/12,02:45:15,09,12,1, 11.9,1,1, 20.154, 10350.537, 604.996, 53050.368 24/08/12,02:45:15,10,12,1, 11.9,1,1, 20.154, 10350.553, 605.005, 53050.366 24/08/12,02:45:15,11,12,1, 11.9,1,1, 20.154, 10350.596, 605.037, 53050.354 24/08/12,02:45:15,12,12,1, 11.9,1,1, 20.154, 10350.617, 605.023, 53050.277 24/08/12,02:45:15,13,12,1, 11.9,1,1, 20.154, 10350.656, 605.050, 53050.283 24/08/12,02:45:15,14,12,1, 11.9,1,1, 20.154, 10350.666, 605.068, 53050.262 24/08/12,02:45:15,15,12,1, 11.9,1,1, 20.154, 10350.647, 605.086, 53050.214 24/08/12,02:45:15,16,12,1, 11.9,1,1, 20.154, 10350.686, 605.078, 53050.168 24/08/12,02:45:15,17,12,1, 11.9,1,1, 20.154, 10350.719, 605.150, 53050.212 24/08/12,02:45:15,18,12,1, 11.9,1,1, 20.154, 10350.738, 605.162, 53050.183 24/08/12,02:45:15,19,12,1, 11.9,1,1, 20.154, 10350.760, 605.159, 53050.092 24/08/12,02:45:16,00,12,1, 11.9,1,1, 20.158, 10350.754, 605.159, 53050.092 24/08/12,02:45:16,01,12,1, 11.9,1,1, 20.158, 10350.793, 605.202, 53050.073 24/08/12,02:45:16,02,12,1, 11.9,1,1, 20.158, 10350.789, 605.235, 53050.055 24/08/12,02:45:16,03,12,1, 11.9,1,1, 20.158, 10350.831, 605.265, 53050.030 24/08/12,02:45:16,04,12,1, 11.9,1,1, 20.158, 10350.863, 605.265, 53050.075 24/08/12,02:45:16,05,12,1, 11.9,1,1, 20.158, 10350.872, 605.290, 53049.942 24/08/12,02:45:16,06,12,1, 11.9,1,1, 20.158, 10350.876, 605.322, 53049.920 24/08/12,02:45:16,07,12,1, 11.9,1,1, 20.158, 10350.851, 605.340, 53049.978 24/08/12,02:45:16,08,12,1, 11.9,1,1, 20.158, 10350.887, 605.358, 53049.863 24/08/12,02:45:16,09,12,1, 11.9,1,1, 20.158, 10350.871, 605.367, 53049.928 24/08/12,02:45:16,10,12,1, 11.9,1,1, 20.158, 10350.900, 605.422, 53049.830 24/08/12,02:45:16,11,12,1, 11.9,1,1, 20.158, 10350.913, 605.416, 53049.836 24/08/12,02:45:16,12,12,1, 11.9,1,1, 20.158, 10350.912, 605.466, 53049.886 24/08/12,02:45:16,13,12,1, 11.9,1,1, 20.158, 10350.956, 605.467, 53049.770 24/08/12,02:45:16,14,12,1, 11.9,1,1, 20.158, 10350.949, 605.500, 53049.799 24/08/12,02:45:16,15,12,1, 11.9,1,1, 20.158, 10350.969, 605.506, 53049.803 24/08/12,02:45:16,16,12,1, 11.9,1,1, 20.158, 10350.982, 605.539, 53049.708 24/08/12,02:45:16,17,12,1, 11.9,1,1, 20.158, 10350.952, 605.565, 53049.708 24/08/12,02:45:16,18,12,1, 11.9,1,1, 20.158, 10350.992, 605.614, 53049.749 24/08/12,02:45:16,19,12,1, 11.9,1,1, 20.158, 10350.959, 605.623, 53049.709 24/08/12,02:45:17,00,12,1, 11.9,1,1, 20.160, 10350.955, 605.623, 53049.709 24/08/12,02:45:17,01,12,1, 11.9,1,1, 20.160, 10350.989, 605.665, 53049.616 24/08/12,02:45:17,02,12,1, 11.9,1,1, 20.160, 10350.994, 605.706, 53049.592 24/08/12,02:45:17,03,12,1, 11.9,1,1, 20.160, 10350.994, 605.722, 53049.690 24/08/12,02:45:17,04,12,1, 11.9,1,1, 20.160, 10351.007, 605.716, 53049.585 24/08/12,02:45:17,05,12,1, 11.9,1,1, 20.160, 10351.004, 605.787, 53049.565 24/08/12,02:45:17,06,12,1, 11.9,1,1, 20.160, 10351.006, 605.802, 53049.508 24/08/12,02:45:17,07,12,1, 11.9,1,1, 20.160, 10350.993, 605.803, 53049.537 24/08/12,02:45:17,08,12,1, 11.9,1,1, 20.160, 10351.009, 605.837, 53049.506 24/08/12,02:45:17,09,12,1, 11.9,1,1, 20.160, 10351.028, 605.879, 53049.492 24/08/12,02:45:17,10,12,1, 11.9,1,1, 20.160, 10351.024, 605.917, 53049.519 24/08/12,02:45:17,11,12,1, 11.9,1,1, 20.160, 10351.025, 605.916, 53049.442 24/08/12,02:45:17,12,12,1, 11.9,1,1, 20.160, 10351.026, 605.912, 53049.440 24/08/12,02:45:17,13,12,1, 11.9,1,1, 20.160, 10351.052, 605.950, 53049.387 24/08/12,02:45:17,14,12,1, 11.9,1,1, 20.160, 10351.029, 605.987, 53049.411 24/08/12,02:45:17,15,12,1, 11.9,1,1, 20.160, 10351.041, 606.023, 53049.389 24/08/12,02:45:17,16,12,1, 11.9,1,1, 20.160, 10351.065, 606.031, 53049.371 24/08/12,02:45:17,17,12,1, 11.9,1,1, 20.160, 10351.046, 606.041, 53049.346 24/08/12,02:45:17,18,12,1, 11.9,1,1, 20.160, 10351.080, 606.089, 53049.320 24/08/12,02:45:17,19,12,1, 11.9,1,1, 20.160, 10351.079, 606.124, 53049.324 24/08/12,02:45:18,00,11,1, 11.9,1,1, 20.158, 10351.071, 606.124, 53049.324 24/08/12,02:45:18,01,11,1, 11.9,1,1, 20.158, 10351.090, 606.171, 53049.255 24/08/12,02:45:18,02,11,1, 11.9,1,1, 20.158, 10351.081, 606.171, 53049.242 24/08/12,02:45:18,03,11,1, 11.9,1,1, 20.158, 10351.107, 606.191, 53049.228 24/08/12,02:45:18,04,11,1, 11.9,1,1, 20.158, 10351.097, 606.213, 53049.224 24/08/12,02:45:18,05,11,1, 11.9,1,1, 20.158, 10351.090, 606.242, 53049.218 24/08/12,02:45:18,06,11,1, 11.9,1,1, 20.158, 10351.132, 606.266, 53049.160 24/08/12,02:45:18,07,11,1, 11.9,1,1, 20.158, 10351.138, 606.294, 53049.200 24/08/12,02:45:18,08,11,1, 11.9,1,1, 20.158, 10351.148, 606.285, 53049.130 24/08/12,02:45:18,09,11,1, 11.9,1,1, 20.158, 10351.149, 606.301, 53049.093 24/08/12,02:45:18,10,11,1, 11.9,1,1, 20.158, 10351.158, 606.336, 53049.135 24/08/12,02:45:18,11,11,1, 11.9,1,1, 20.158, 10351.171, 606.361, 53049.074 24/08/12,02:45:18,12,11,1, 11.9,1,1, 20.158, 10351.174, 606.398, 53049.069 24/08/12,02:45:18,13,11,1, 11.9,1,1, 20.158, 10351.200, 606.405, 53049.034 24/08/12,02:45:18,14,11,1, 11.9,1,1, 20.158, 10351.196, 606.403, 53049.017 24/08/12,02:45:18,15,11,1, 11.9,1,1, 20.158, 10351.200, 606.419, 53049.006 24/08/12,02:45:18,16,11,1, 11.9,1,1, 20.158, 10351.229, 606.452, 53049.006 24/08/12,02:45:18,17,11,1, 11.9,1,1, 20.158, 10351.261, 606.448, 53048.928 24/08/12,02:45:18,18,11,1, 11.9,1,1, 20.158, 10351.249, 606.478, 53048.987 24/08/12,02:45:18,19,11,1, 11.9,1,1, 20.158, 10351.266, 606.493, 53048.920 24/08/12,02:45:19,00,10,1, 11.9,1,1, 20.157, 10351.263, 606.493, 53048.920 24/08/12,02:45:19,01,10,1, 11.9,1,1, 20.157, 10351.288, 606.520, 53048.843 24/08/12,02:45:19,02,10,1, 11.9,1,1, 20.157, 10351.258, 606.550, 53048.934 24/08/12,02:45:19,03,10,1, 11.9,1,1, 20.157, 10351.294, 606.563, 53048.822 24/08/12,02:45:19,04,10,1, 11.9,1,1, 20.157, 10351.302, 606.595, 53048.799 24/08/12,02:45:19,05,10,1, 11.9,1,1, 20.157, 10351.310, 606.622, 53048.861 24/08/12,02:45:19,06,10,1, 11.9,1,1, 20.157, 10351.326, 606.621, 53048.732 24/08/12,02:45:19,07,10,1, 11.9,1,1, 20.157, 10351.346, 606.632, 53048.785 24/08/12,02:45:19,08,10,1, 11.9,1,1, 20.157, 10351.356, 606.652, 53048.786 24/08/12,02:45:19,09,10,1, 11.9,1,1, 20.157, 10351.384, 606.687, 53048.765 24/08/12,02:45:19,10,10,1, 11.9,1,1, 20.157, 10351.386, 606.684, 53048.687 24/08/12,02:45:19,11,10,1, 11.9,1,1, 20.157, 10351.407, 606.704, 53048.693 24/08/12,02:45:19,12,10,1, 11.9,1,1, 20.157, 10351.406, 606.709, 53048.670 24/08/12,02:45:19,13,10,1, 11.9,1,1, 20.157, 10351.445, 606.730, 53048.679 24/08/12,02:45:19,14,10,1, 11.9,1,1, 20.157, 10351.433, 606.749, 53048.630 24/08/12,02:45:19,15,10,1, 11.9,1,1, 20.157, 10351.419, 606.766, 53048.651 24/08/12,02:45:19,16,10,1, 11.9,1,1, 20.157, 10351.457, 606.782, 53048.589 24/08/12,02:45:19,17,10,1, 11.9,1,1, 20.157, 10351.463, 606.833, 53048.587 24/08/12,02:45:19,18,10,1, 11.9,1,1, 20.157, 10351.473, 606.827, 53048.570 24/08/12,02:45:19,19,10,1, 11.9,1,1, 20.157, 10351.454, 606.836, 53048.559 24/08/12,02:45:20,00,10,1, 11.9,1,1, 20.157, 10351.447, 606.836, 53048.559 24/08/12,02:45:20,01,10,1, 11.9,1,1, 20.157, 10351.477, 606.840, 53048.487 24/08/12,02:45:20,02,10,1, 11.9,1,1, 20.157, 10351.498, 606.872, 53048.455 24/08/12,02:45:20,03,10,1, 11.9,1,1, 20.157, 10351.492, 606.892, 53048.471 24/08/12,02:45:20,04,10,1, 11.9,1,1, 20.157, 10351.527, 606.917, 53048.548 24/08/12,02:45:20,05,10,1, 11.9,1,1, 20.157, 10351.529, 606.937, 53048.444 24/08/12,02:45:20,06,10,1, 11.9,1,1, 20.157, 10351.537, 606.957, 53048.383 24/08/12,02:45:20,07,10,1, 11.9,1,1, 20.157, 10351.528, 606.978, 53048.395 24/08/12,02:45:20,08,10,1, 11.9,1,1, 20.157, 10351.556, 607.028, 53048.369 24/08/12,02:45:20,09,10,1, 11.9,1,1, 20.157, 10351.526, 607.023, 53048.405 24/08/12,02:45:20,10,10,1, 11.9,1,1, 20.157, 10351.538, 607.035, 53048.410 24/08/12,02:45:20,11,10,1, 11.9,1,1, 20.157, 10351.537, 607.054, 53048.256 24/08/12,02:45:20,12,10,1, 11.9,1,1, 20.157, 10351.556, 607.107, 53048.315 24/08/12,02:45:20,13,10,1, 11.9,1,1, 20.157, 10351.555, 607.080, 53048.274 24/08/12,02:45:20,14,10,1, 11.9,1,1, 20.157, 10351.551, 607.101, 53048.289 24/08/12,02:45:20,15,10,1, 11.9,1,1, 20.157, 10351.578, 607.137, 53048.247 24/08/12,02:45:20,16,10,1, 11.9,1,1, 20.157, 10351.589, 607.162, 53048.274 24/08/12,02:45:20,17,10,1, 11.9,1,1, 20.157, 10351.594, 607.190, 53048.254 24/08/12,02:45:20,18,10,1, 11.9,1,1, 20.157, 10351.590, 607.200, 53048.215 24/08/12,02:45:20,19,10,1, 11.9,1,1, 20.157, 10351.600, 607.205, 53048.199 24/08/12,02:45:21,00,10,1, 11.9,1,1, 20.157, 10351.597, 607.205, 53048.199 24/08/12,02:45:21,01,10,1, 11.9,1,1, 20.157, 10351.629, 607.217, 53048.192 24/08/12,02:45:21,02,10,1, 11.9,1,1, 20.157, 10351.609, 607.242, 53048.138 24/08/12,02:45:21,03,10,1, 11.9,1,1, 20.157, 10351.615, 607.273, 53048.092 24/08/12,02:45:21,04,10,1, 11.9,1,1, 20.157, 10351.619, 607.279, 53048.176 24/08/12,02:45:21,05,10,1, 11.9,1,1, 20.157, 10351.615, 607.315, 53048.155 24/08/12,02:45:21,06,10,1, 11.9,1,1, 20.157, 10351.593, 607.289, 53048.049 24/08/12,02:45:21,07,10,1, 11.9,1,1, 20.157, 10351.641, 607.342, 53048.107 24/08/12,02:45:21,08,10,1, 11.9,1,1, 20.157, 10351.628, 607.357, 53048.079 24/08/12,02:45:21,09,10,1, 11.9,1,1, 20.157, 10351.628, 607.371, 53048.022 24/08/12,02:45:21,10,10,1, 11.9,1,1, 20.157, 10351.640, 607.417, 53048.081 24/08/12,02:45:21,11,10,1, 11.9,1,1, 20.157, 10351.652, 607.429, 53048.042 24/08/12,02:45:21,12,10,1, 11.9,1,1, 20.157, 10351.646, 607.447, 53048.016 24/08/12,02:45:21,13,10,1, 11.9,1,1, 20.157, 10351.666, 607.454, 53048.008 24/08/12,02:45:21,14,10,1, 11.9,1,1, 20.157, 10351.676, 607.473, 53047.986 24/08/12,02:45:21,15,10,1, 11.9,1,1, 20.157, 10351.671, 607.460, 53048.019 24/08/12,02:45:21,16,10,1, 11.9,1,1, 20.157, 10351.704, 607.515, 53047.941 24/08/12,02:45:21,17,10,1, 11.9,1,1, 20.157, 10351.693, 607.485, 53048.003 24/08/12,02:45:21,18,10,1, 11.9,1,1, 20.157, 10351.723, 607.510, 53047.951 24/08/12,02:45:21,19,10,1, 11.9,1,1, 20.157, 10351.703, 607.527, 53047.868 24/08/12,02:45:22,00,09,1, 11.9,1,1, 20.158, 10351.697, 607.527, 53047.868 24/08/12,02:45:22,01,09,1, 11.9,1,1, 20.158, 10351.732, 607.561, 53047.887 24/08/12,02:45:22,02,09,1, 11.9,1,1, 20.158, 10351.774, 607.579, 53047.867 24/08/12,02:45:22,03,09,1, 11.9,1,1, 20.158, 10351.781, 607.573, 53047.840 24/08/12,02:45:22,04,09,1, 11.9,1,1, 20.158, 10351.758, 607.610, 53047.892 24/08/12,02:45:22,05,09,1, 11.9,1,1, 20.158, 10351.811, 607.596, 53047.832 24/08/12,02:45:22,06,09,1, 11.9,1,1, 20.158, 10351.841, 607.644, 53047.846 24/08/12,02:45:22,07,09,1, 11.9,1,1, 20.158, 10351.826, 607.633, 53047.826 24/08/12,02:45:22,08,09,1, 11.9,1,1, 20.158, 10351.823, 607.629, 53047.815 24/08/12,02:45:22,09,09,1, 11.9,1,1, 20.158, 10351.878, 607.670, 53047.842 24/08/12,02:45:22,10,09,1, 11.9,1,1, 20.158, 10351.908, 607.658, 53047.757 24/08/12,02:45:22,11,09,1, 11.9,1,1, 20.158, 10351.920, 607.667, 53047.717 24/08/12,02:45:22,12,09,1, 11.9,1,1, 20.158, 10351.921, 607.679, 53047.784 24/08/12,02:45:22,13,09,1, 11.9,1,1, 20.158, 10351.963, 607.686, 53047.692 24/08/12,02:45:22,14,09,1, 11.9,1,1, 20.158, 10351.979, 607.715, 53047.767 24/08/12,02:45:22,15,09,1, 11.9,1,1, 20.158, 10351.997, 607.705, 53047.661 24/08/12,02:45:22,16,09,1, 11.9,1,1, 20.158, 10352.035, 607.731, 53047.655 24/08/12,02:45:22,17,09,1, 11.9,1,1, 20.158, 10352.043, 607.731, 53047.652 24/08/12,02:45:22,18,09,1, 11.9,1,1, 20.158, 10352.077, 607.752, 53047.698 24/08/12,02:45:22,19,09,1, 11.9,1,1, 20.158, 10352.106, 607.747, 53047.650 24/08/12,02:45:23,00,10,1, 11.9,1,1, 20.157, 10352.098, 607.747, 53047.650 24/08/12,02:45:23,01,10,1, 11.9,1,1, 20.157, 10352.144, 607.779, 53047.539 24/08/12,02:45:23,02,10,1, 11.9,1,1, 20.157, 10352.180, 607.793, 53047.599 24/08/12,02:45:23,03,10,1, 11.9,1,1, 20.157, 10352.188, 607.796, 53047.614 24/08/12,02:45:23,04,10,1, 11.9,1,1, 20.157, 10352.230, 607.823, 53047.561 24/08/12,02:45:23,05,10,1, 11.9,1,1, 20.157, 10352.246, 607.844, 53047.555 24/08/12,02:45:23,06,10,1, 11.9,1,1, 20.157, 10352.278, 607.862, 53047.625 24/08/12,02:45:23,07,10,1, 11.9,1,1, 20.157, 10352.307, 607.815, 53047.521 24/08/12,02:45:23,08,10,1, 11.9,1,1, 20.157, 10352.341, 607.858, 53047.532 24/08/12,02:45:23,09,10,1, 11.9,1,1, 20.157, 10352.381, 607.868, 53047.586 24/08/12,02:45:23,10,10,1, 11.9,1,1, 20.157, 10352.409, 607.887, 53047.486 24/08/12,02:45:23,11,10,1, 11.9,1,1, 20.157, 10352.423, 607.886, 53047.488 24/08/12,02:45:23,12,10,1, 11.9,1,1, 20.157, 10352.446, 607.891, 53047.490 24/08/12,02:45:23,13,10,1, 11.9,1,1, 20.157, 10352.476, 607.910, 53047.472 24/08/12,02:45:23,14,10,1, 11.9,1,1, 20.157, 10352.499, 607.942, 53047.514 24/08/12,02:45:23,15,10,1, 11.9,1,1, 20.157, 10352.535, 607.924, 53047.464 24/08/12,02:45:23,16,10,1, 11.9,1,1, 20.157, 10352.574, 607.934, 53047.504 24/08/12,02:45:23,17,10,1, 11.9,1,1, 20.157, 10352.616, 607.939, 53047.417 24/08/12,02:45:23,18,10,1, 11.9,1,1, 20.157, 10352.636, 607.985, 53047.455 24/08/12,02:45:23,19,10,1, 11.9,1,1, 20.157, 10352.680, 608.002, 53047.461 24/08/12,02:45:24,00,10,1, 12.0,1,1, 20.157, 10352.674, 608.002, 53047.461 24/08/12,02:45:24,01,10,1, 12.0,1,1, 20.157, 10352.720, 607.971, 53047.366 24/08/12,02:45:24,02,10,1, 12.0,1,1, 20.157, 10352.787, 607.991, 53047.363 24/08/12,02:45:24,03,10,1, 12.0,1,1, 20.157, 10352.828, 608.038, 53047.439 24/08/12,02:45:24,04,10,1, 12.0,1,1, 20.157, 10352.844, 608.042, 53047.407 24/08/12,02:45:24,05,10,1, 12.0,1,1, 20.157, 10352.896, 608.014, 53047.365 24/08/12,02:45:24,06,10,1, 12.0,1,1, 20.157, 10352.916, 608.023, 53047.333 24/08/12,02:45:24,07,10,1, 12.0,1,1, 20.157, 10352.963, 608.010, 53047.263 24/08/12,02:45:24,08,10,1, 12.0,1,1, 20.157, 10353.029, 608.037, 53047.277 24/08/12,02:45:24,09,10,1, 12.0,1,1, 20.157, 10353.056, 608.057, 53047.336 24/08/12,02:45:24,10,10,1, 12.0,1,1, 20.157, 10353.130, 608.047, 53047.247 24/08/12,02:45:24,11,10,1, 12.0,1,1, 20.157, 10353.182, 608.067, 53047.234 24/08/12,02:45:24,12,10,1, 12.0,1,1, 20.157, 10353.238, 608.068, 53047.206 24/08/12,02:45:24,13,10,1, 12.0,1,1, 20.157, 10353.249, 608.086, 53047.249 24/08/12,02:45:24,14,10,1, 12.0,1,1, 20.157, 10353.301, 608.081, 53047.214 24/08/12,02:45:24,15,10,1, 12.0,1,1, 20.157, 10353.310, 608.078, 53047.220 24/08/12,02:45:24,16,10,1, 12.0,1,1, 20.157, 10353.396, 608.109, 53047.171 24/08/12,02:45:24,17,10,1, 12.0,1,1, 20.157, 10353.453, 608.095, 53047.293 24/08/12,02:45:24,18,10,1, 12.0,1,1, 20.157, 10353.509, 608.092, 53047.219 24/08/12,02:45:24,19,10,1, 12.0,1,1, 20.157, 10353.564, 608.109, 53047.167 24/08/12,02:45:25,00,10,1, 11.9,1,1, 20.157, 10353.558, 608.109, 53047.167 24/08/12,02:45:25,01,10,1, 11.9,1,1, 20.157, 10353.682, 608.116, 53047.164 24/08/12,02:45:25,02,10,1, 11.9,1,1, 20.157, 10353.727, 608.118, 53047.164 24/08/12,02:45:25,03,10,1, 11.9,1,1, 20.157, 10353.743, 608.112, 53047.122 24/08/12,02:45:25,04,10,1, 11.9,1,1, 20.157, 10353.854, 608.134, 53047.149 24/08/12,02:45:25,05,10,1, 11.9,1,1, 20.157, 10353.901, 608.124, 53047.159 24/08/12,02:45:25,06,10,1, 11.9,1,1, 20.157, 10353.957, 608.121, 53047.098 24/08/12,02:45:25,07,10,1, 11.9,1,1, 20.157, 10354.012, 608.125, 53047.123 24/08/12,02:45:25,08,10,1, 11.9,1,1, 20.157, 10354.072, 608.167, 53047.131 24/08/12,02:45:25,09,10,1, 11.9,1,1, 20.157, 10354.115, 608.135, 53047.092 24/08/12,02:45:25,10,10,1, 11.9,1,1, 20.157, 10354.204, 608.137, 53047.043 24/08/12,02:45:25,11,10,1, 11.9,1,1, 20.157, 10354.242, 608.138, 53047.003 24/08/12,02:45:25,12,10,1, 11.9,1,1, 20.157, 10354.329, 608.153, 53047.006 24/08/12,02:45:25,13,10,1, 11.9,1,1, 20.157, 10354.380, 608.151, 53047.001 24/08/12,02:45:25,14,10,1, 11.9,1,1, 20.157, 10354.462, 608.141, 53046.978 24/08/12,02:45:25,15,10,1, 11.9,1,1, 20.157, 10354.516, 608.149, 53047.013 24/08/12,02:45:25,16,10,1, 11.9,1,1, 20.157, 10354.575, 608.132, 53046.979 24/08/12,02:45:25,17,10,1, 11.9,1,1, 20.157, 10354.659, 608.150, 53046.975 24/08/12,02:45:25,18,10,1, 11.9,1,1, 20.157, 10354.718, 608.151, 53046.966 24/08/12,02:45:25,19,10,1, 11.9,1,1, 20.157, 10354.759, 608.142, 53046.979 24/08/12,02:45:26,00,10,1, 11.9,1,1, 20.154, 10354.751, 608.142, 53046.979 24/08/12,02:45:26,01,10,1, 11.9,1,1, 20.154, 10354.893, 608.135, 53046.959 24/08/12,02:45:26,02,10,1, 11.9,1,1, 20.154, 10354.981, 608.128, 53046.822 24/08/12,02:45:26,03,10,1, 11.9,1,1, 20.154, 10355.047, 608.122, 53046.936 24/08/12,02:45:26,04,10,1, 11.9,1,1, 20.154, 10355.111, 608.172, 53046.923 24/08/12,02:45:26,05,10,1, 11.9,1,1, 20.154, 10355.214, 608.139, 53046.843 24/08/12,02:45:26,06,10,1, 11.9,1,1, 20.154, 10355.298, 608.155, 53046.822 24/08/12,02:45:26,07,10,1, 11.9,1,1, 20.154, 10355.343, 608.133, 53046.774 24/08/12,02:45:26,08,10,1, 11.9,1,1, 20.154, 10355.444, 608.135, 53046.815 24/08/12,02:45:26,09,10,1, 11.9,1,1, 20.154, 10355.493, 608.135, 53046.827 24/08/12,02:45:26,10,10,1, 11.9,1,1, 20.154, 10355.567, 608.133, 53046.742 24/08/12,02:45:26,11,10,1, 11.9,1,1, 20.154, 10355.663, 608.110, 53046.783 24/08/12,02:45:26,12,10,1, 11.9,1,1, 20.154, 10355.744, 608.135, 53046.715 24/08/12,02:45:26,13,10,1, 11.9,1,1, 20.154, 10355.808, 608.105, 53046.682 24/08/12,02:45:26,14,10,1, 11.9,1,1, 20.154, 10355.897, 608.157, 53046.751 24/08/12,02:45:26,15,10,1, 11.9,1,1, 20.154, 10355.965, 608.104, 53046.663 24/08/12,02:45:26,16,10,1, 11.9,1,1, 20.154, 10356.026, 608.116, 53046.715 24/08/12,02:45:26,17,10,1, 11.9,1,1, 20.154, 10356.098, 608.122, 53046.717 24/08/12,02:45:26,18,10,1, 11.9,1,1, 20.154, 10356.211, 608.120, 53046.723 24/08/12,02:45:26,19,10,1, 11.9,1,1, 20.154, 10356.268, 608.106, 53046.634 24/08/12,02:45:27,00,11,1, 12.0,1,1, 20.153, 10356.262, 608.106, 53046.634 24/08/12,02:45:27,01,11,1, 12.0,1,1, 20.153, 10356.456, 608.119, 53046.667 24/08/12,02:45:27,02,11,1, 12.0,1,1, 20.153, 10356.521, 608.111, 53046.639 24/08/12,02:45:27,03,11,1, 12.0,1,1, 20.153, 10356.608, 608.121, 53046.555 24/08/12,02:45:27,04,11,1, 12.0,1,1, 20.153, 10356.696, 608.155, 53046.598 24/08/12,02:45:27,05,11,1, 12.0,1,1, 20.153, 10356.750, 608.156, 53046.620 24/08/12,02:45:27,06,11,1, 12.0,1,1, 20.153, 10356.868, 608.165, 53046.578 24/08/12,02:45:27,07,11,1, 12.0,1,1, 20.153, 10356.934, 608.159, 53046.597 24/08/12,02:45:27,08,11,1, 12.0,1,1, 20.153, 10357.018, 608.173, 53046.561 24/08/12,02:45:27,09,11,1, 12.0,1,1, 20.153, 10357.098, 608.150, 53046.526 24/08/12,02:45:27,10,11,1, 12.0,1,1, 20.153, 10357.201, 608.170, 53046.563 24/08/12,02:45:27,11,11,1, 12.0,1,1, 20.153, 10357.270, 608.170, 53046.523 24/08/12,02:45:27,12,11,1, 12.0,1,1, 20.153, 10357.372, 608.205, 53046.537 24/08/12,02:45:27,13,11,1, 12.0,1,1, 20.153, 10357.441, 608.200, 53046.538 24/08/12,02:45:27,14,11,1, 12.0,1,1, 20.153, 10357.520, 608.215, 53046.526 24/08/12,02:45:27,15,11,1, 12.0,1,1, 20.153, 10357.613, 608.211, 53046.527 24/08/12,02:45:27,16,11,1, 12.0,1,1, 20.153, 10357.700, 608.226, 53046.490 24/08/12,02:45:27,17,11,1, 12.0,1,1, 20.153, 10357.789, 608.243, 53046.475 24/08/12,02:45:27,18,11,1, 12.0,1,1, 20.153, 10357.845, 608.254, 53046.478 24/08/12,02:45:27,19,11,1, 12.0,1,1, 20.153, 10357.956, 608.234, 53046.506 24/08/12,02:45:28,00,10,1, 11.9,1,1, 20.157, 10357.956, 608.234, 53046.506 24/08/12,02:45:28,01,10,1, 11.9,1,1, 20.157, 10358.106, 608.240, 53046.395 24/08/12,02:45:28,02,10,1, 11.9,1,1, 20.157, 10358.196, 608.272, 53046.496 24/08/12,02:45:28,03,10,1, 11.9,1,1, 20.157, 10358.289, 608.273, 53046.411 24/08/12,02:45:28,04,10,1, 11.9,1,1, 20.157, 10358.368, 608.266, 53046.489 24/08/12,02:45:28,05,10,1, 11.9,1,1, 20.157, 10358.426, 608.263, 53046.455 24/08/12,02:45:28,06,10,1, 11.9,1,1, 20.157, 10358.552, 608.297, 53046.398 24/08/12,02:45:28,07,10,1, 11.9,1,1, 20.157, 10358.633, 608.296, 53046.428 24/08/12,02:45:28,08,10,1, 11.9,1,1, 20.157, 10358.711, 608.290, 53046.387 24/08/12,02:45:28,09,10,1, 11.9,1,1, 20.157, 10358.785, 608.293, 53046.400 24/08/12,02:45:28,10,10,1, 11.9,1,1, 20.157, 10358.875, 608.308, 53046.388 24/08/12,02:45:28,11,10,1, 11.9,1,1, 20.157, 10358.974, 608.311, 53046.391 24/08/12,02:45:28,12,10,1, 11.9,1,1, 20.157, 10359.024, 608.331, 53046.338 24/08/12,02:45:28,13,10,1, 11.9,1,1, 20.157, 10359.121, 608.340, 53046.376 24/08/12,02:45:28,14,10,1, 11.9,1,1, 20.157, 10359.212, 608.342, 53046.358 24/08/12,02:45:28,15,10,1, 11.9,1,1, 20.157, 10359.256, 608.354, 53046.343 24/08/12,02:45:28,16,10,1, 11.9,1,1, 20.157, 10359.375, 608.367, 53046.316 24/08/12,02:45:28,17,10,1, 11.9,1,1, 20.157, 10359.430, 608.355, 53046.293 24/08/12,02:45:28,18,10,1, 11.9,1,1, 20.157, 10359.507, 608.355, 53046.295 24/08/12,02:45:28,19,10,1, 11.9,1,1, 20.157, 10359.616, 608.400, 53046.315 24/08/12,02:45:29,00,10,1, 12.0,1,1, 20.157, 10359.608, 608.400, 53046.315 24/08/12,02:45:29,01,10,1, 12.0,1,1, 20.157, 10359.755, 608.397, 53046.287 24/08/12,02:45:29,02,10,1, 12.0,1,1, 20.157, 10359.842, 608.372, 53046.247 24/08/12,02:45:29,03,10,1, 12.0,1,1, 20.157, 10359.947, 608.409, 53046.290 24/08/12,02:45:29,04,10,1, 12.0,1,1, 20.157, 10360.006, 608.425, 53046.192 24/08/12,02:45:29,05,10,1, 12.0,1,1, 20.157, 10360.081, 608.413, 53046.183 24/08/12,02:45:29,06,10,1, 12.0,1,1, 20.157, 10360.157, 608.435, 53046.230 24/08/12,02:45:29,07,10,1, 12.0,1,1, 20.157, 10360.237, 608.442, 53046.234 24/08/12,02:45:29,08,10,1, 12.0,1,1, 20.157, 10360.349, 608.439, 53046.236 24/08/12,02:45:29,09,10,1, 12.0,1,1, 20.157, 10360.422, 608.453, 53046.219 24/08/12,02:45:29,10,10,1, 12.0,1,1, 20.157, 10360.470, 608.450, 53046.156 24/08/12,02:45:29,11,10,1, 12.0,1,1, 20.157, 10360.551, 608.444, 53046.169 24/08/12,02:45:29,12,10,1, 12.0,1,1, 20.157, 10360.649, 608.419, 53046.171 24/08/12,02:45:29,13,10,1, 12.0,1,1, 20.157, 10360.726, 608.466, 53046.163 24/08/12,02:45:29,14,10,1, 12.0,1,1, 20.157, 10360.813, 608.472, 53046.102 24/08/12,02:45:29,15,10,1, 12.0,1,1, 20.157, 10360.860, 608.497, 53046.226 24/08/12,02:45:29,16,10,1, 12.0,1,1, 20.157, 10360.926, 608.471, 53046.123 24/08/12,02:45:29,17,10,1, 12.0,1,1, 20.157, 10360.989, 608.501, 53046.202 24/08/12,02:45:29,18,10,1, 12.0,1,1, 20.157, 10361.094, 608.500, 53046.189 24/08/12,02:45:29,19,10,1, 12.0,1,1, 20.157, 10361.155, 608.494, 53046.141 24/08/12,02:45:30,00,11,1, 11.9,1,1, 20.157, 10361.152, 608.494, 53046.141 24/08/12,02:45:30,01,11,1, 11.9,1,1, 20.157, 10361.301, 608.485, 53046.142 24/08/12,02:45:30,02,11,1, 11.9,1,1, 20.157, 10361.374, 608.497, 53046.143 24/08/12,02:45:30,03,11,1, 11.9,1,1, 20.157, 10361.468, 608.520, 53046.091 24/08/12,02:45:30,04,11,1, 11.9,1,1, 20.157, 10361.541, 608.529, 53046.117 24/08/12,02:45:30,05,11,1, 11.9,1,1, 20.157, 10361.602, 608.522, 53046.071 24/08/12,02:45:30,06,11,1, 11.9,1,1, 20.157, 10361.670, 608.521, 53046.029 24/08/12,02:45:30,07,11,1, 11.9,1,1, 20.157, 10361.763, 608.534, 53046.058 24/08/12,02:45:30,08,11,1, 11.9,1,1, 20.157, 10361.822, 608.519, 53046.022 24/08/12,02:45:30,09,11,1, 11.9,1,1, 20.157, 10361.910, 608.556, 53046.058 24/08/12,02:45:30,10,11,1, 11.9,1,1, 20.157, 10361.968, 608.544, 53046.046 24/08/12,02:45:30,11,11,1, 11.9,1,1, 20.157, 10362.037, 608.542, 53046.047 24/08/12,02:45:30,12,11,1, 11.9,1,1, 20.157, 10362.100, 608.562, 53045.992 24/08/12,02:45:30,13,11,1, 11.9,1,1, 20.157, 10362.159, 608.542, 53045.964 24/08/12,02:45:30,14,11,1, 11.9,1,1, 20.157, 10362.253, 608.583, 53046.002 24/08/12,02:45:30,15,11,1, 11.9,1,1, 20.157, 10362.308, 608.578, 53046.021 24/08/12,02:45:30,16,11,1, 11.9,1,1, 20.157, 10362.381, 608.573, 53045.948 24/08/12,02:45:30,17,11,1, 11.9,1,1, 20.157, 10362.456, 608.575, 53045.953 24/08/12,02:45:30,18,11,1, 11.9,1,1, 20.157, 10362.520, 608.585, 53045.979 24/08/12,02:45:30,19,11,1, 11.9,1,1, 20.157, 10362.608, 608.614, 53045.977 24/08/12,02:45:31,00,11,1, 11.9,1,1, 20.151, 10362.604, 608.614, 53045.977 24/08/12,02:45:31,01,11,1, 11.9,1,1, 20.151, 10362.761, 608.601, 53045.893 24/08/12,02:45:31,02,11,1, 11.9,1,1, 20.151, 10362.825, 608.603, 53045.946 24/08/12,02:45:31,03,11,1, 11.9,1,1, 20.151, 10362.858, 608.606, 53045.950 24/08/12,02:45:31,04,11,1, 11.9,1,1, 20.151, 10362.957, 608.609, 53045.880 24/08/12,02:45:31,05,11,1, 11.9,1,1, 20.151, 10363.053, 608.604, 53045.911 24/08/12,02:45:31,06,11,1, 11.9,1,1, 20.151, 10363.116, 608.602, 53045.834 24/08/12,02:45:31,07,11,1, 11.9,1,1, 20.151, 10363.194, 608.606, 53045.946 24/08/12,02:45:31,08,11,1, 11.9,1,1, 20.151, 10363.236, 608.610, 53045.853 24/08/12,02:45:31,09,11,1, 11.9,1,1, 20.151, 10363.319, 608.596, 53045.869 24/08/12,02:45:31,10,11,1, 11.9,1,1, 20.151, 10363.408, 608.594, 53045.872 24/08/12,02:45:31,11,11,1, 11.9,1,1, 20.151, 10363.464, 608.600, 53045.782 24/08/12,02:45:31,12,11,1, 11.9,1,1, 20.151, 10363.492, 608.595, 53045.751 24/08/12,02:45:31,13,11,1, 11.9,1,1, 20.151, 10363.622, 608.593, 53045.879 24/08/12,02:45:31,14,11,1, 11.9,1,1, 20.151, 10363.676, 608.586, 53045.786 24/08/12,02:45:31,15,11,1, 11.9,1,1, 20.151, 10363.722, 608.591, 53045.815 24/08/12,02:45:31,16,11,1, 11.9,1,1, 20.151, 10363.799, 608.564, 53045.733 24/08/12,02:45:31,17,11,1, 11.9,1,1, 20.151, 10363.877, 608.598, 53045.828 24/08/12,02:45:31,18,11,1, 11.9,1,1, 20.151, 10363.934, 608.552, 53045.751 24/08/12,02:45:31,19,11,1, 11.9,1,1, 20.151, 10363.976, 608.506, 53045.639 24/08/12,02:45:32,00,10,1, 11.9,1,1, 20.158, 10363.972, 608.506, 53045.639 24/08/12,02:45:32,01,10,1, 11.9,1,1, 20.158, 10364.156, 608.493, 53045.650 24/08/12,02:45:32,02,10,1, 11.9,1,1, 20.158, 10364.193, 608.487, 53045.662 24/08/12,02:45:32,03,10,1, 11.9,1,1, 20.158, 10364.277, 608.463, 53045.712 24/08/12,02:45:32,04,10,1, 11.9,1,1, 20.158, 10364.363, 608.478, 53045.668 24/08/12,02:45:32,05,10,1, 11.9,1,1, 20.158, 10364.412, 608.458, 53045.588 24/08/12,02:45:32,06,10,1, 11.9,1,1, 20.158, 10364.487, 608.458, 53045.620 24/08/12,02:45:32,07,10,1, 11.9,1,1, 20.158, 10364.523, 608.459, 53045.618 24/08/12,02:45:32,08,10,1, 11.9,1,1, 20.158, 10364.617, 608.425, 53045.517 24/08/12,02:45:32,09,10,1, 11.9,1,1, 20.158, 10364.657, 608.421, 53045.589 24/08/12,02:45:32,10,10,1, 11.9,1,1, 20.158, 10364.731, 608.386, 53045.483 24/08/12,02:45:32,11,10,1, 11.9,1,1, 20.158, 10364.802, 608.334, 53045.509 24/08/12,02:45:32,12,10,1, 11.9,1,1, 20.158, 10364.873, 608.348, 53045.490 24/08/12,02:45:32,13,10,1, 11.9,1,1, 20.158, 10364.913, 608.317, 53045.429 24/08/12,02:45:32,14,10,1, 11.9,1,1, 20.158, 10364.992, 608.301, 53045.451 24/08/12,02:45:32,15,10,1, 11.9,1,1, 20.158, 10365.065, 608.296, 53045.374 24/08/12,02:45:32,16,10,1, 11.9,1,1, 20.158, 10365.117, 608.315, 53045.448 24/08/12,02:45:32,17,10,1, 11.9,1,1, 20.158, 10365.179, 608.291, 53045.328 24/08/12,02:45:32,18,10,1, 11.9,1,1, 20.158, 10365.227, 608.271, 53045.443 24/08/12,02:45:32,19,10,1, 11.9,1,1, 20.158, 10365.300, 608.283, 53045.378 24/08/12,02:45:33,00,10,1, 11.9,1,1, 20.155, 10365.299, 608.283, 53045.378 24/08/12,02:45:33,01,10,1, 11.9,1,1, 20.155, 10365.432, 608.247, 53045.313 24/08/12,02:45:33,02,10,1, 11.9,1,1, 20.155, 10365.465, 608.230, 53045.291 24/08/12,02:45:33,03,10,1, 11.9,1,1, 20.155, 10365.541, 608.222, 53045.320 24/08/12,02:45:33,04,10,1, 11.9,1,1, 20.155, 10365.598, 608.224, 53045.298 24/08/12,02:45:33,05,10,1, 11.9,1,1, 20.155, 10365.667, 608.194, 53045.248 24/08/12,02:45:33,06,10,1, 11.9,1,1, 20.155, 10365.728, 608.147, 53045.212 24/08/12,02:45:33,07,10,1, 11.9,1,1, 20.155, 10365.773, 608.140, 53045.233 24/08/12,02:45:33,08,10,1, 11.9,1,1, 20.155, 10365.854, 608.136, 53045.212 24/08/12,02:45:33,09,10,1, 11.9,1,1, 20.155, 10365.931, 608.105, 53045.181 24/08/12,02:45:33,10,10,1, 11.9,1,1, 20.155, 10366.002, 608.085, 53045.153 24/08/12,02:45:33,11,10,1, 11.9,1,1, 20.155, 10366.057, 608.090, 53045.153 24/08/12,02:45:33,12,10,1, 11.9,1,1, 20.155, 10366.119, 608.075, 53045.219 24/08/12,02:45:33,13,10,1, 11.9,1,1, 20.155, 10366.192, 608.072, 53045.162 24/08/12,02:45:33,14,10,1, 11.9,1,1, 20.155, 10366.246, 608.052, 53045.113 24/08/12,02:45:33,15,10,1, 11.9,1,1, 20.155, 10366.308, 608.039, 53045.129 24/08/12,02:45:33,16,10,1, 11.9,1,1, 20.155, 10366.374, 608.031, 53045.010 24/08/12,02:45:33,17,10,1, 11.9,1,1, 20.155, 10366.455, 608.028, 53045.036 24/08/12,02:45:33,18,10,1, 11.9,1,1, 20.155, 10366.512, 607.998, 53045.068 24/08/12,02:45:33,19,10,1, 11.9,1,1, 20.155, 10366.562, 607.987, 53044.991 24/08/12,02:45:34,00,10,1, 11.9,1,1, 20.153, 10366.559, 607.987, 53044.991 24/08/12,02:45:34,01,10,1, 11.9,1,1, 20.153, 10366.684, 607.937, 53044.890 24/08/12,02:45:34,02,10,1, 11.9,1,1, 20.153, 10366.756, 607.952, 53044.953 24/08/12,02:45:34,03,10,1, 11.9,1,1, 20.153, 10366.800, 607.946, 53044.887 24/08/12,02:45:34,04,10,1, 11.9,1,1, 20.153, 10366.885, 607.904, 53044.877 24/08/12,02:45:34,05,10,1, 11.9,1,1, 20.153, 10366.962, 607.906, 53044.923 24/08/12,02:45:34,06,10,1, 11.9,1,1, 20.153, 10367.032, 607.903, 53044.859 24/08/12,02:45:34,07,10,1, 11.9,1,1, 20.153, 10367.081, 607.883, 53044.819 24/08/12,02:45:34,08,10,1, 11.9,1,1, 20.153, 10367.134, 607.861, 53044.853 24/08/12,02:45:34,09,10,1, 11.9,1,1, 20.153, 10367.215, 607.833, 53044.777 24/08/12,02:45:34,10,10,1, 11.9,1,1, 20.153, 10367.271, 607.834, 53044.832 24/08/12,02:45:34,11,10,1, 11.9,1,1, 20.153, 10367.356, 607.823, 53044.801 24/08/12,02:45:34,12,10,1, 11.9,1,1, 20.153, 10367.410, 607.794, 53044.744 24/08/12,02:45:34,13,10,1, 11.9,1,1, 20.153, 10367.458, 607.806, 53044.725 24/08/12,02:45:34,14,10,1, 11.9,1,1, 20.153, 10367.553, 607.799, 53044.770 24/08/12,02:45:34,15,10,1, 11.9,1,1, 20.153, 10367.594, 607.747, 53044.755 24/08/12,02:45:34,16,10,1, 11.9,1,1, 20.153, 10367.658, 607.755, 53044.695 24/08/12,02:45:34,17,10,1, 11.9,1,1, 20.153, 10367.729, 607.733, 53044.692 24/08/12,02:45:34,18,10,1, 11.9,1,1, 20.153, 10367.802, 607.745, 53044.682 24/08/12,02:45:34,19,10,1, 11.9,1,1, 20.153, 10367.848, 607.705, 53044.610 24/08/12,02:45:35,00,10,1, 11.9,1,1, 20.153, 10367.844, 607.705, 53044.610 24/08/12,02:45:35,01,10,1, 11.9,1,1, 20.153, 10367.966, 607.707, 53044.616 24/08/12,02:45:35,02,10,1, 11.9,1,1, 20.153, 10368.028, 607.688, 53044.586 24/08/12,02:45:35,03,10,1, 11.9,1,1, 20.153, 10368.081, 607.701, 53044.543 24/08/12,02:45:35,04,10,1, 11.9,1,1, 20.153, 10368.128, 607.667, 53044.533 24/08/12,02:45:35,05,10,1, 11.9,1,1, 20.153, 10368.214, 607.653, 53044.467 24/08/12,02:45:35,06,10,1, 11.9,1,1, 20.153, 10368.289, 607.641, 53044.468 24/08/12,02:45:35,07,10,1, 11.9,1,1, 20.153, 10368.326, 607.662, 53044.528 24/08/12,02:45:35,08,10,1, 11.9,1,1, 20.153, 10368.382, 607.623, 53044.454 24/08/12,02:45:35,09,10,1, 11.9,1,1, 20.153, 10368.422, 607.601, 53044.465 24/08/12,02:45:35,10,10,1, 11.9,1,1, 20.153, 10368.490, 607.593, 53044.377 24/08/12,02:45:35,11,10,1, 11.9,1,1, 20.153, 10368.537, 607.604, 53044.352 24/08/12,02:45:35,12,10,1, 11.9,1,1, 20.153, 10368.607, 607.576, 53044.404 24/08/12,02:45:35,13,10,1, 11.9,1,1, 20.153, 10368.660, 607.574, 53044.380 24/08/12,02:45:35,14,10,1, 11.9,1,1, 20.153, 10368.717, 607.537, 53044.317 24/08/12,02:45:35,15,10,1, 11.9,1,1, 20.153, 10368.784, 607.543, 53044.309 24/08/12,02:45:35,16,10,1, 11.9,1,1, 20.153, 10368.829, 607.523, 53044.267 24/08/12,02:45:35,17,10,1, 11.9,1,1, 20.153, 10368.853, 607.526, 53044.338 24/08/12,02:45:35,18,10,1, 11.9,1,1, 20.153, 10368.886, 607.525, 53044.325 24/08/12,02:45:35,19,10,1, 11.9,1,1, 20.153, 10368.958, 607.492, 53044.296 24/08/12,02:45:36,00,09,1, 11.9,1,1, 20.156, 10368.954, 607.492, 53044.296 24/08/12,02:45:36,01,09,1, 11.9,1,1, 20.156, 10369.049, 607.484, 53044.260 24/08/12,02:45:36,02,09,1, 11.9,1,1, 20.156, 10369.079, 607.489, 53044.247 24/08/12,02:45:36,03,09,1, 11.9,1,1, 20.156, 10369.117, 607.471, 53044.192 24/08/12,02:45:36,04,09,1, 11.9,1,1, 20.156, 10369.158, 607.488, 53044.192 24/08/12,02:45:36,05,09,1, 11.9,1,1, 20.156, 10369.210, 607.462, 53044.169 24/08/12,02:45:36,06,09,1, 11.9,1,1, 20.156, 10369.247, 607.466, 53044.248 24/08/12,02:45:36,07,09,1, 11.9,1,1, 20.156, 10369.293, 607.433, 53044.175 24/08/12,02:45:36,08,09,1, 11.9,1,1, 20.156, 10369.343, 607.462, 53044.071 24/08/12,02:45:36,09,09,1, 11.9,1,1, 20.156, 10369.392, 607.453, 53044.068 24/08/12,02:45:36,10,09,1, 11.9,1,1, 20.156, 10369.432, 607.452, 53044.100 24/08/12,02:45:36,11,09,1, 11.9,1,1, 20.156, 10369.476, 607.437, 53044.032 24/08/12,02:45:36,12,09,1, 11.9,1,1, 20.156, 10369.502, 607.433, 53044.098 24/08/12,02:45:36,13,09,1, 11.9,1,1, 20.156, 10369.558, 607.437, 53044.041 24/08/12,02:45:36,14,09,1, 11.9,1,1, 20.156, 10369.616, 607.450, 53044.047 24/08/12,02:45:36,15,09,1, 11.9,1,1, 20.156, 10369.645, 607.443, 53044.022 24/08/12,02:45:36,16,09,1, 11.9,1,1, 20.156, 10369.701, 607.449, 53044.057 24/08/12,02:45:36,17,09,1, 11.9,1,1, 20.156, 10369.735, 607.435, 53043.968 24/08/12,02:45:36,18,09,1, 11.9,1,1, 20.156, 10369.789, 607.426, 53044.007 24/08/12,02:45:36,19,09,1, 11.9,1,1, 20.156, 10369.820, 607.423, 53043.962 24/08/12,02:45:37,00,09,1, 11.9,1,1, 20.154, 10369.813, 607.423, 53043.962 24/08/12,02:45:37,01,09,1, 11.9,1,1, 20.154, 10369.924, 607.407, 53043.974 24/08/12,02:45:37,02,09,1, 11.9,1,1, 20.154, 10369.945, 607.432, 53043.999 24/08/12,02:45:37,03,09,1, 11.9,1,1, 20.154, 10370.003, 607.417, 53043.949 24/08/12,02:45:37,04,09,1, 11.9,1,1, 20.154, 10370.031, 607.412, 53043.932 24/08/12,02:45:37,05,09,1, 11.9,1,1, 20.154, 10370.072, 607.399, 53043.888 24/08/12,02:45:37,06,09,1, 11.9,1,1, 20.154, 10370.093, 607.401, 53043.852 24/08/12,02:45:37,07,09,1, 11.9,1,1, 20.154, 10370.127, 607.380, 53043.884 24/08/12,02:45:37,08,09,1, 11.9,1,1, 20.154, 10370.184, 607.408, 53043.812 24/08/12,02:45:37,09,09,1, 11.9,1,1, 20.154, 10370.235, 607.412, 53043.874 24/08/12,02:45:37,10,09,1, 11.9,1,1, 20.154, 10370.249, 607.395, 53043.838 24/08/12,02:45:37,11,09,1, 11.9,1,1, 20.154, 10370.280, 607.373, 53043.806 24/08/12,02:45:37,12,09,1, 11.9,1,1, 20.154, 10370.343, 607.407, 53043.769 24/08/12,02:45:37,13,09,1, 11.9,1,1, 20.154, 10370.392, 607.396, 53043.818 24/08/12,02:45:37,14,09,1, 11.9,1,1, 20.154, 10370.400, 607.378, 53043.783 24/08/12,02:45:37,15,09,1, 11.9,1,1, 20.154, 10370.454, 607.381, 53043.713 24/08/12,02:45:37,16,09,1, 11.9,1,1, 20.154, 10370.499, 607.408, 53043.770 24/08/12,02:45:37,17,09,1, 11.9,1,1, 20.154, 10370.514, 607.384, 53043.737 24/08/12,02:45:37,18,09,1, 11.9,1,1, 20.154, 10370.544, 607.395, 53043.768 24/08/12,02:45:37,19,09,1, 11.9,1,1, 20.154, 10370.599, 607.381, 53043.676 24/08/12,02:45:38,00,10,1, 11.9,1,1, 20.150, 10370.598, 607.381, 53043.676 24/08/12,02:45:38,01,10,1, 11.9,1,1, 20.150, 10370.643, 607.393, 53043.728 24/08/12,02:45:38,02,10,1, 11.9,1,1, 20.150, 10370.669, 607.393, 53043.688 24/08/12,02:45:38,03,10,1, 11.9,1,1, 20.150, 10370.718, 607.404, 53043.663 24/08/12,02:45:38,04,10,1, 11.9,1,1, 20.150, 10370.728, 607.410, 53043.664 24/08/12,02:45:38,05,10,1, 11.9,1,1, 20.150, 10370.795, 607.402, 53043.664 24/08/12,02:45:38,06,10,1, 11.9,1,1, 20.150, 10370.790, 607.394, 53043.638 24/08/12,02:45:38,07,10,1, 11.9,1,1, 20.150, 10370.818, 607.423, 53043.654 24/08/12,02:45:38,08,10,1, 11.9,1,1, 20.150, 10370.890, 607.400, 53043.622 24/08/12,02:45:38,09,10,1, 11.9,1,1, 20.150, 10370.919, 607.404, 53043.598 24/08/12,02:45:38,10,10,1, 11.9,1,1, 20.150, 10370.933, 607.410, 53043.602 24/08/12,02:45:38,11,10,1, 11.9,1,1, 20.150, 10370.959, 607.395, 53043.597 24/08/12,02:45:38,12,10,1, 11.9,1,1, 20.150, 10371.007, 607.411, 53043.583 24/08/12,02:45:38,13,10,1, 11.9,1,1, 20.150, 10371.021, 607.384, 53043.559 24/08/12,02:45:38,14,10,1, 11.9,1,1, 20.150, 10371.095, 607.394, 53043.501 24/08/12,02:45:38,15,10,1, 11.9,1,1, 20.150, 10371.127, 607.399, 53043.477 24/08/12,02:45:38,16,10,1, 11.9,1,1, 20.150, 10371.137, 607.398, 53043.554 24/08/12,02:45:38,17,10,1, 11.9,1,1, 20.150, 10371.190, 607.371, 53043.460 24/08/12,02:45:38,18,10,1, 11.9,1,1, 20.150, 10371.187, 607.379, 53043.470 24/08/12,02:45:38,19,10,1, 11.9,1,1, 20.150, 10371.243, 607.373, 53043.485 24/08/12,02:45:39,00,10,1, 11.9,1,1, 20.153, 10371.240, 607.373, 53043.485 24/08/12,02:45:39,01,10,1, 11.9,1,1, 20.153, 10371.309, 607.375, 53043.481 24/08/12,02:45:39,02,10,1, 11.9,1,1, 20.153, 10371.325, 607.369, 53043.454 24/08/12,02:45:39,03,10,1, 11.9,1,1, 20.153, 10371.362, 607.380, 53043.416 24/08/12,02:45:39,04,10,1, 11.9,1,1, 20.153, 10371.402, 607.354, 53043.397 24/08/12,02:45:39,05,10,1, 11.9,1,1, 20.153, 10371.426, 607.363, 53043.421 24/08/12,02:45:39,06,10,1, 11.9,1,1, 20.153, 10371.449, 607.331, 53043.308 24/08/12,02:45:39,07,10,1, 11.9,1,1, 20.153, 10371.472, 607.363, 53043.434 24/08/12,02:45:39,08,10,1, 11.9,1,1, 20.153, 10371.503, 607.339, 53043.311 24/08/12,02:45:39,09,10,1, 11.9,1,1, 20.153, 10371.547, 607.352, 53043.322 24/08/12,02:45:39,10,10,1, 11.9,1,1, 20.153, 10371.582, 607.339, 53043.326 24/08/12,02:45:39,11,10,1, 11.9,1,1, 20.153, 10371.613, 607.334, 53043.325 24/08/12,02:45:39,12,10,1, 11.9,1,1, 20.153, 10371.614, 607.325, 53043.303 24/08/12,02:45:39,13,10,1, 11.9,1,1, 20.153, 10371.659, 607.322, 53043.242 24/08/12,02:45:39,14,10,1, 11.9,1,1, 20.153, 10371.698, 607.330, 53043.268 24/08/12,02:45:39,15,10,1, 11.9,1,1, 20.153, 10371.698, 607.310, 53043.243 24/08/12,02:45:39,16,10,1, 11.9,1,1, 20.153, 10371.735, 607.295, 53043.245 24/08/12,02:45:39,17,10,1, 11.9,1,1, 20.153, 10371.745, 607.295, 53043.189 24/08/12,02:45:39,18,10,1, 11.9,1,1, 20.153, 10371.782, 607.292, 53043.194 24/08/12,02:45:39,19,10,1, 11.9,1,1, 20.153, 10371.804, 607.299, 53043.166 24/08/12,02:45:40,00,11,1, 11.9,1,1, 20.153, 10371.799, 607.299, 53043.166 24/08/12,02:45:40,01,11,1, 11.9,1,1, 20.153, 10371.856, 607.304, 53043.181 24/08/12,02:45:40,02,11,1, 11.9,1,1, 20.153, 10371.881, 607.306, 53043.099 24/08/12,02:45:40,03,11,1, 11.9,1,1, 20.153, 10371.902, 607.309, 53043.175 24/08/12,02:45:40,04,11,1, 11.9,1,1, 20.153, 10371.954, 607.338, 53043.124 24/08/12,02:45:40,05,11,1, 11.9,1,1, 20.153, 10371.964, 607.338, 53043.128 24/08/12,02:45:40,06,11,1, 11.9,1,1, 20.153, 10371.993, 607.337, 53043.108 24/08/12,02:45:40,07,11,1, 11.9,1,1, 20.153, 10372.011, 607.364, 53043.118 24/08/12,02:45:40,08,11,1, 11.9,1,1, 20.153, 10372.040, 607.356, 53043.162 24/08/12,02:45:40,09,11,1, 11.9,1,1, 20.153, 10372.064, 607.390, 53043.112 24/08/12,02:45:40,10,11,1, 11.9,1,1, 20.153, 10372.092, 607.375, 53043.156 24/08/12,02:45:40,11,11,1, 11.9,1,1, 20.153, 10372.132, 607.411, 53043.145 24/08/12,02:45:40,12,11,1, 11.9,1,1, 20.153, 10372.159, 607.400, 53043.022 24/08/12,02:45:40,13,11,1, 11.9,1,1, 20.153, 10372.196, 607.411, 53043.121 24/08/12,02:45:40,14,11,1, 11.9,1,1, 20.153, 10372.213, 607.458, 53043.091 24/08/12,02:45:40,15,11,1, 11.9,1,1, 20.153, 10372.253, 607.471, 53043.087 24/08/12,02:45:40,16,11,1, 11.9,1,1, 20.153, 10372.279, 607.475, 53043.053 24/08/12,02:45:40,17,11,1, 11.9,1,1, 20.153, 10372.329, 607.466, 53042.999 24/08/12,02:45:40,18,11,1, 11.9,1,1, 20.153, 10372.338, 607.508, 53043.096 24/08/12,02:45:40,19,11,1, 11.9,1,1, 20.153, 10372.372, 607.507, 53043.067 24/08/12,02:45:41,00,11,1, 11.9,1,1, 20.152, 10372.367, 607.507, 53043.067 24/08/12,02:45:41,01,11,1, 11.9,1,1, 20.152, 10372.448, 607.576, 53043.060 24/08/12,02:45:41,02,11,1, 11.9,1,1, 20.152, 10372.465, 607.583, 53043.049 24/08/12,02:45:41,03,11,1, 11.9,1,1, 20.152, 10372.509, 607.596, 53043.042 24/08/12,02:45:41,04,11,1, 11.9,1,1, 20.152, 10372.527, 607.611, 53042.975 24/08/12,02:45:41,05,11,1, 11.9,1,1, 20.152, 10372.548, 607.634, 53043.050 24/08/12,02:45:41,06,11,1, 11.9,1,1, 20.152, 10372.587, 607.644, 53042.969 24/08/12,02:45:41,07,11,1, 11.9,1,1, 20.152, 10372.614, 607.659, 53043.028 24/08/12,02:45:41,08,11,1, 11.9,1,1, 20.152, 10372.623, 607.684, 53042.980 24/08/12,02:45:41,09,11,1, 11.9,1,1, 20.152, 10372.650, 607.702, 53042.974 24/08/12,02:45:41,10,11,1, 11.9,1,1, 20.152, 10372.661, 607.733, 53043.046 24/08/12,02:45:41,11,11,1, 11.9,1,1, 20.152, 10372.703, 607.742, 53043.026 24/08/12,02:45:41,12,11,1, 11.9,1,1, 20.152, 10372.735, 607.754, 53042.951 24/08/12,02:45:41,13,11,1, 11.9,1,1, 20.152, 10372.768, 607.795, 53043.042 24/08/12,02:45:41,14,11,1, 11.9,1,1, 20.152, 10372.812, 607.799, 53042.998 24/08/12,02:45:41,15,11,1, 11.9,1,1, 20.152, 10372.834, 607.826, 53042.955 24/08/12,02:45:41,16,11,1, 11.9,1,1, 20.152, 10372.841, 607.851, 53042.921 24/08/12,02:45:41,17,11,1, 11.9,1,1, 20.152, 10372.871, 607.856, 53042.972 24/08/12,02:45:41,18,11,1, 11.9,1,1, 20.152, 10372.880, 607.890, 53042.946 24/08/12,02:45:41,19,11,1, 11.9,1,1, 20.152, 10372.932, 607.916, 53042.961 24/08/12,02:45:42,00,11,1, 11.9,1,1, 20.150, 10372.926, 607.916, 53042.961 24/08/12,02:45:42,01,11,1, 11.9,1,1, 20.150, 10372.986, 607.967, 53042.981 24/08/12,02:45:42,02,11,1, 11.9,1,1, 20.150, 10373.009, 608.001, 53043.012 24/08/12,02:45:42,03,11,1, 11.9,1,1, 20.150, 10373.018, 608.021, 53043.043 24/08/12,02:45:42,04,11,1, 11.9,1,1, 20.150, 10373.056, 608.039, 53042.975 24/08/12,02:45:42,05,11,1, 11.9,1,1, 20.150, 10373.061, 608.065, 53042.968 24/08/12,02:45:42,06,11,1, 11.9,1,1, 20.150, 10373.078, 608.100, 53043.007 24/08/12,02:45:42,07,11,1, 11.9,1,1, 20.150, 10373.129, 608.114, 53042.911 24/08/12,02:45:42,08,11,1, 11.9,1,1, 20.150, 10373.143, 608.134, 53042.960 24/08/12,02:45:42,09,11,1, 11.9,1,1, 20.150, 10373.198, 608.200, 53042.965 24/08/12,02:45:42,10,11,1, 11.9,1,1, 20.150, 10373.205, 608.192, 53042.974 24/08/12,02:45:42,11,11,1, 11.9,1,1, 20.150, 10373.227, 608.239, 53042.969 24/08/12,02:45:42,12,11,1, 11.9,1,1, 20.150, 10373.285, 608.269, 53042.976 24/08/12,02:45:42,13,11,1, 11.9,1,1, 20.150, 10373.285, 608.297, 53042.948 24/08/12,02:45:42,14,11,1, 11.9,1,1, 20.150, 10373.328, 608.333, 53042.954 24/08/12,02:45:42,15,11,1, 11.9,1,1, 20.150, 10373.328, 608.345, 53042.917 24/08/12,02:45:42,16,11,1, 11.9,1,1, 20.150, 10373.363, 608.368, 53042.995 24/08/12,02:45:42,17,11,1, 11.9,1,1, 20.150, 10373.376, 608.375, 53042.958 24/08/12,02:45:42,18,11,1, 11.9,1,1, 20.150, 10373.413, 608.417, 53042.921 24/08/12,02:45:42,19,11,1, 11.9,1,1, 20.150, 10373.453, 608.446, 53042.994 24/08/12,02:45:43,00,11,1, 12.0,1,1, 20.153, 10373.452, 608.446, 53042.994 24/08/12,02:45:43,01,11,1, 12.0,1,1, 20.153, 10373.481, 608.496, 53042.946 24/08/12,02:45:43,02,11,1, 12.0,1,1, 20.153, 10373.511, 608.510, 53042.864 24/08/12,02:45:43,03,11,1, 12.0,1,1, 20.153, 10373.542, 608.558, 53042.979 24/08/12,02:45:43,04,11,1, 12.0,1,1, 20.153, 10373.573, 608.577, 53042.936 24/08/12,02:45:43,05,11,1, 12.0,1,1, 20.153, 10373.622, 608.606, 53042.928 24/08/12,02:45:43,06,11,1, 12.0,1,1, 20.153, 10373.626, 608.652, 53042.973 24/08/12,02:45:43,07,11,1, 12.0,1,1, 20.153, 10373.656, 608.675, 53042.949 24/08/12,02:45:43,08,11,1, 12.0,1,1, 20.153, 10373.651, 608.701, 53042.909 24/08/12,02:45:43,09,11,1, 12.0,1,1, 20.153, 10373.682, 608.739, 53042.938 24/08/12,02:45:43,10,11,1, 12.0,1,1, 20.153, 10373.710, 608.797, 53042.915 24/08/12,02:45:43,11,11,1, 12.0,1,1, 20.153, 10373.739, 608.790, 53042.859 24/08/12,02:45:43,12,11,1, 12.0,1,1, 20.153, 10373.762, 608.826, 53042.932 24/08/12,02:45:43,13,11,1, 12.0,1,1, 20.153, 10373.772, 608.872, 53042.888 24/08/12,02:45:43,14,11,1, 12.0,1,1, 20.153, 10373.795, 608.888, 53042.892 24/08/12,02:45:43,15,11,1, 12.0,1,1, 20.153, 10373.805, 608.931, 53042.927 24/08/12,02:45:43,16,11,1, 12.0,1,1, 20.153, 10373.806, 608.977, 53042.879 24/08/12,02:45:43,17,11,1, 12.0,1,1, 20.153, 10373.840, 608.982, 53042.948 24/08/12,02:45:43,18,11,1, 12.0,1,1, 20.153, 10373.880, 609.005, 53042.873 24/08/12,02:45:43,19,11,1, 12.0,1,1, 20.153, 10373.893, 609.055, 53042.900 24/08/12,02:45:44,00,11,1, 11.9,1,1, 20.155, 10373.886, 609.055, 53042.900 24/08/12,02:45:44,01,11,1, 11.9,1,1, 20.155, 10373.945, 609.127, 53042.879 24/08/12,02:45:44,02,11,1, 11.9,1,1, 20.155, 10373.939, 609.143, 53042.894 24/08/12,02:45:44,03,11,1, 11.9,1,1, 20.155, 10373.979, 609.188, 53042.838 24/08/12,02:45:44,04,11,1, 11.9,1,1, 20.155, 10373.985, 609.198, 53042.864 24/08/12,02:45:44,05,11,1, 11.9,1,1, 20.155, 10373.977, 609.237, 53042.861 24/08/12,02:45:44,06,11,1, 11.9,1,1, 20.155, 10374.029, 609.256, 53042.843 24/08/12,02:45:44,07,11,1, 11.9,1,1, 20.155, 10374.026, 609.276, 53042.828 24/08/12,02:45:44,08,11,1, 11.9,1,1, 20.155, 10374.036, 609.295, 53042.886 24/08/12,02:45:44,09,11,1, 11.9,1,1, 20.155, 10374.065, 609.343, 53042.804 24/08/12,02:45:44,10,11,1, 11.9,1,1, 20.155, 10374.087, 609.373, 53042.875 24/08/12,02:45:44,11,11,1, 11.9,1,1, 20.155, 10374.113, 609.396, 53042.887 24/08/12,02:45:44,12,11,1, 11.9,1,1, 20.155, 10374.142, 609.405, 53042.830 24/08/12,02:45:44,13,11,1, 11.9,1,1, 20.155, 10374.139, 609.445, 53042.878 24/08/12,02:45:44,14,11,1, 11.9,1,1, 20.155, 10374.165, 609.444, 53042.851 24/08/12,02:45:44,15,11,1, 11.9,1,1, 20.155, 10374.187, 609.469, 53042.853 24/08/12,02:45:44,16,11,1, 11.9,1,1, 20.155, 10374.208, 609.502, 53042.848 24/08/12,02:45:44,17,11,1, 11.9,1,1, 20.155, 10374.219, 609.502, 53042.812 24/08/12,02:45:44,18,11,1, 11.9,1,1, 20.155, 10374.253, 609.545, 53042.841 24/08/12,02:45:44,19,11,1, 11.9,1,1, 20.155, 10374.247, 609.549, 53042.827 24/08/12,02:45:45,00,11,1, 12.0,1,1, 20.153, 10374.244, 609.549, 53042.827 24/08/12,02:45:45,01,11,1, 12.0,1,1, 20.153, 10374.313, 609.587, 53042.865 24/08/12,02:45:45,02,11,1, 12.0,1,1, 20.153, 10374.320, 609.596, 53042.692 24/08/12,02:45:45,03,11,1, 12.0,1,1, 20.153, 10374.302, 609.600, 53042.812 24/08/12,02:45:45,04,11,1, 12.0,1,1, 20.153, 10374.351, 609.651, 53042.832 24/08/12,02:45:45,05,11,1, 12.0,1,1, 20.153, 10374.353, 609.633, 53042.784 24/08/12,02:45:45,06,11,1, 12.0,1,1, 20.153, 10374.399, 609.625, 53042.787 24/08/12,02:45:45,07,11,1, 12.0,1,1, 20.153, 10374.417, 609.655, 53042.794 24/08/12,02:45:45,08,11,1, 12.0,1,1, 20.153, 10374.439, 609.637, 53042.745 24/08/12,02:45:45,09,11,1, 12.0,1,1, 20.153, 10374.460, 609.661, 53042.754 24/08/12,02:45:45,10,11,1, 12.0,1,1, 20.153, 10374.465, 609.678, 53042.735 24/08/12,02:45:45,11,11,1, 12.0,1,1, 20.153, 10374.498, 609.684, 53042.733 24/08/12,02:45:45,12,11,1, 12.0,1,1, 20.153, 10374.514, 609.695, 53042.748 24/08/12,02:45:45,13,11,1, 12.0,1,1, 20.153, 10374.554, 609.680, 53042.702 24/08/12,02:45:45,14,11,1, 12.0,1,1, 20.153, 10374.542, 609.698, 53042.716 24/08/12,02:45:45,15,11,1, 12.0,1,1, 20.153, 10374.573, 609.696, 53042.694 24/08/12,02:45:45,16,11,1, 12.0,1,1, 20.153, 10374.599, 609.708, 53042.712 24/08/12,02:45:45,17,11,1, 12.0,1,1, 20.153, 10374.614, 609.723, 53042.707 24/08/12,02:45:45,18,11,1, 12.0,1,1, 20.153, 10374.646, 609.692, 53042.698 24/08/12,02:45:45,19,11,1, 12.0,1,1, 20.153, 10374.658, 609.712, 53042.622 24/08/12,02:45:46,00,12,1, 11.9,1,1, 20.154, 10374.653, 609.712, 53042.622 24/08/12,02:45:46,01,12,1, 11.9,1,1, 20.154, 10374.730, 609.684, 53042.593 24/08/12,02:45:46,02,12,1, 11.9,1,1, 20.154, 10374.707, 609.706, 53042.648 24/08/12,02:45:46,03,12,1, 11.9,1,1, 20.154, 10374.749, 609.705, 53042.545 24/08/12,02:45:46,04,12,1, 11.9,1,1, 20.154, 10374.746, 609.740, 53042.642 24/08/12,02:45:46,05,12,1, 11.9,1,1, 20.154, 10374.771, 609.695, 53042.550 24/08/12,02:45:46,06,12,1, 11.9,1,1, 20.154, 10374.782, 609.709, 53042.613 24/08/12,02:45:46,07,12,1, 11.9,1,1, 20.154, 10374.792, 609.702, 53042.518 24/08/12,02:45:46,08,12,1, 11.9,1,1, 20.154, 10374.821, 609.682, 53042.515 24/08/12,02:45:46,09,12,1, 11.9,1,1, 20.154, 10374.822, 609.695, 53042.553 24/08/12,02:45:46,10,12,1, 11.9,1,1, 20.154, 10374.835, 609.673, 53042.456 24/08/12,02:45:46,11,12,1, 11.9,1,1, 20.154, 10374.875, 609.703, 53042.536 24/08/12,02:45:46,12,12,1, 11.9,1,1, 20.154, 10374.877, 609.675, 53042.546 24/08/12,02:45:46,13,12,1, 11.9,1,1, 20.154, 10374.904, 609.665, 53042.519 24/08/12,02:45:46,14,12,1, 11.9,1,1, 20.154, 10374.903, 609.686, 53042.471 24/08/12,02:45:46,15,12,1, 11.9,1,1, 20.154, 10374.897, 609.648, 53042.422 24/08/12,02:45:46,16,12,1, 11.9,1,1, 20.154, 10374.922, 609.628, 53042.413 24/08/12,02:45:46,17,12,1, 11.9,1,1, 20.154, 10374.951, 609.618, 53042.437 24/08/12,02:45:46,18,12,1, 11.9,1,1, 20.154, 10374.931, 609.615, 53042.379 24/08/12,02:45:46,19,12,1, 11.9,1,1, 20.154, 10374.933, 609.596, 53042.394 24/08/12,02:45:47,00,11,1, 11.8,1,1, 20.154, 10374.929, 609.596, 53042.394 24/08/12,02:45:47,01,11,1, 11.8,1,1, 20.154, 10374.976, 609.562, 53042.402 24/08/12,02:45:47,02,11,1, 11.8,1,1, 20.154, 10375.010, 609.574, 53042.377 24/08/12,02:45:47,03,11,1, 11.8,1,1, 20.154, 10374.980, 609.562, 53042.377 24/08/12,02:45:47,04,11,1, 11.8,1,1, 20.154, 10374.985, 609.528, 53042.378 24/08/12,02:45:47,05,11,1, 11.8,1,1, 20.154, 10375.011, 609.503, 53042.348 24/08/12,02:45:47,06,11,1, 11.8,1,1, 20.154, 10375.025, 609.513, 53042.339 24/08/12,02:45:47,07,11,1, 11.8,1,1, 20.154, 10375.023, 609.489, 53042.321 24/08/12,02:45:47,08,11,1, 11.8,1,1, 20.154, 10375.013, 609.465, 53042.288 24/08/12,02:45:47,09,11,1, 11.8,1,1, 20.154, 10375.028, 609.440, 53042.355 24/08/12,02:45:47,10,11,1, 11.8,1,1, 20.154, 10375.045, 609.422, 53042.323 24/08/12,02:45:47,11,11,1, 11.8,1,1, 20.154, 10375.051, 609.412, 53042.310 24/08/12,02:45:47,12,11,1, 11.8,1,1, 20.154, 10375.082, 609.385, 53042.244 24/08/12,02:45:47,13,11,1, 11.8,1,1, 20.154, 10375.041, 609.360, 53042.271 24/08/12,02:45:47,14,11,1, 11.8,1,1, 20.154, 10375.061, 609.353, 53042.251 24/08/12,02:45:47,15,11,1, 11.8,1,1, 20.154, 10375.050, 609.337, 53042.284 24/08/12,02:45:47,16,11,1, 11.8,1,1, 20.154, 10375.091, 609.297, 53042.201 24/08/12,02:45:47,17,11,1, 11.8,1,1, 20.154, 10375.059, 609.294, 53042.227 24/08/12,02:45:47,18,11,1, 11.8,1,1, 20.154, 10375.061, 609.261, 53042.145 24/08/12,02:45:47,19,11,1, 11.8,1,1, 20.154, 10375.071, 609.276, 53042.218 24/08/12,02:45:48,00,11,1, 11.9,1,1, 20.155, 10375.071, 609.276, 53042.218 24/08/12,02:45:48,01,11,1, 11.9,1,1, 20.155, 10375.090, 609.211, 53042.157 24/08/12,02:45:48,02,11,1, 11.9,1,1, 20.155, 10375.068, 609.201, 53042.123 24/08/12,02:45:48,03,11,1, 11.9,1,1, 20.155, 10375.076, 609.174, 53042.196 24/08/12,02:45:48,04,11,1, 11.9,1,1, 20.155, 10375.093, 609.138, 53042.145 24/08/12,02:45:48,05,11,1, 11.9,1,1, 20.155, 10375.080, 609.137, 53042.179 24/08/12,02:45:48,06,11,1, 11.9,1,1, 20.155, 10375.072, 609.107, 53042.162 24/08/12,02:45:48,07,11,1, 11.9,1,1, 20.155, 10375.076, 609.109, 53042.070 24/08/12,02:45:48,08,11,1, 11.9,1,1, 20.155, 10375.080, 609.064, 53042.065 24/08/12,02:45:48,09,11,1, 11.9,1,1, 20.155, 10375.097, 609.061, 53042.184 24/08/12,02:45:48,10,11,1, 11.9,1,1, 20.155, 10375.083, 609.006, 53042.065 24/08/12,02:45:48,11,11,1, 11.9,1,1, 20.155, 10375.077, 608.994, 53042.121 24/08/12,02:45:48,12,11,1, 11.9,1,1, 20.155, 10375.074, 608.969, 53042.038 24/08/12,02:45:48,13,11,1, 11.9,1,1, 20.155, 10375.064, 608.951, 53042.101 24/08/12,02:45:48,14,11,1, 11.9,1,1, 20.155, 10375.086, 608.942, 53042.092 24/08/12,02:45:48,15,11,1, 11.9,1,1, 20.155, 10375.066, 608.897, 53042.118 24/08/12,02:45:48,16,11,1, 11.9,1,1, 20.155, 10375.085, 608.881, 53042.063 24/08/12,02:45:48,17,11,1, 11.9,1,1, 20.155, 10375.073, 608.842, 53041.999 24/08/12,02:45:48,18,11,1, 11.9,1,1, 20.155, 10375.117, 608.804, 53042.014 24/08/12,02:45:48,19,11,1, 11.9,1,1, 20.155, 10375.089, 608.795, 53042.106 24/08/12,02:45:49,00,08,1, 11.9,1,1, 20.156, 10375.087, 608.795, 53042.106 24/08/12,02:45:49,01,08,1, 11.9,1,1, 20.156, 10375.090, 608.741, 53042.056 24/08/12,02:45:49,02,08,1, 11.9,1,1, 20.156, 10375.083, 608.711, 53041.989 24/08/12,02:45:49,03,08,1, 11.9,1,1, 20.156, 10375.085, 608.648, 53042.012 24/08/12,02:45:49,04,08,1, 11.9,1,1, 20.156, 10375.082, 608.629, 53042.017 24/08/12,02:45:49,05,08,1, 11.9,1,1, 20.156, 10375.058, 608.609, 53041.995 24/08/12,02:45:49,06,08,1, 11.9,1,1, 20.156, 10375.115, 608.570, 53042.008 24/08/12,02:45:49,07,08,1, 11.9,1,1, 20.156, 10375.078, 608.548, 53041.970 24/08/12,02:45:49,08,08,1, 11.9,1,1, 20.156, 10375.061, 608.515, 53041.921 24/08/12,02:45:49,09,08,1, 11.9,1,1, 20.156, 10375.052, 608.489, 53041.972 24/08/12,02:45:49,10,08,1, 11.9,1,1, 20.156, 10375.066, 608.440, 53041.915 24/08/12,02:45:49,11,08,1, 11.9,1,1, 20.156, 10375.082, 608.389, 53041.911 24/08/12,02:45:49,12,08,1, 11.9,1,1, 20.156, 10375.078, 608.362, 53041.907 24/08/12,02:45:49,13,08,1, 11.9,1,1, 20.156, 10375.069, 608.362, 53041.961 24/08/12,02:45:49,14,08,1, 11.9,1,1, 20.156, 10375.080, 608.328, 53041.865 24/08/12,02:45:49,15,08,1, 11.9,1,1, 20.156, 10375.112, 608.296, 53041.873 24/08/12,02:45:49,16,08,1, 11.9,1,1, 20.156, 10375.079, 608.246, 53041.902 24/08/12,02:45:49,17,08,1, 11.9,1,1, 20.156, 10375.057, 608.220, 53041.875 24/08/12,02:45:49,18,08,1, 11.9,1,1, 20.156, 10375.092, 608.161, 53041.818 24/08/12,02:45:49,19,08,1, 11.9,1,1, 20.156, 10375.112, 608.143, 53041.896 24/08/12,02:45:50,00,10,1, 11.9,1,1, 20.153, 10375.104, 608.143, 53041.896 24/08/12,02:45:50,01,10,1, 11.9,1,1, 20.153, 10375.108, 608.076, 53041.807 24/08/12,02:45:50,02,10,1, 11.9,1,1, 20.153, 10375.087, 608.069, 53041.817 24/08/12,02:45:50,03,10,1, 11.9,1,1, 20.153, 10375.086, 608.014, 53041.824 24/08/12,02:45:50,04,10,1, 11.9,1,1, 20.153, 10375.097, 607.966, 53041.811 24/08/12,02:45:50,05,10,1, 11.9,1,1, 20.153, 10375.095, 607.930, 53041.798 24/08/12,02:45:50,06,10,1, 11.9,1,1, 20.153, 10375.075, 607.920, 53041.828 24/08/12,02:45:50,07,10,1, 11.9,1,1, 20.153, 10375.090, 607.854, 53041.810 24/08/12,02:45:50,08,10,1, 11.9,1,1, 20.153, 10375.073, 607.853, 53041.758 24/08/12,02:45:50,09,10,1, 11.9,1,1, 20.153, 10375.097, 607.793, 53041.768 24/08/12,02:45:50,10,10,1, 11.9,1,1, 20.153, 10375.117, 607.740, 53041.736 24/08/12,02:45:50,11,10,1, 11.9,1,1, 20.153, 10375.110, 607.720, 53041.837 24/08/12,02:45:50,12,10,1, 11.9,1,1, 20.153, 10375.091, 607.690, 53041.791 24/08/12,02:45:50,13,10,1, 11.9,1,1, 20.153, 10375.075, 607.622, 53041.752 24/08/12,02:45:50,14,10,1, 11.9,1,1, 20.153, 10375.104, 607.620, 53041.747 24/08/12,02:45:50,15,10,1, 11.9,1,1, 20.153, 10375.095, 607.557, 53041.735 24/08/12,02:45:50,16,10,1, 11.9,1,1, 20.153, 10375.125, 607.512, 53041.762 24/08/12,02:45:50,17,10,1, 11.9,1,1, 20.153, 10375.146, 607.472, 53041.752 24/08/12,02:45:50,18,10,1, 11.9,1,1, 20.153, 10375.146, 607.412, 53041.724 24/08/12,02:45:50,19,10,1, 11.9,1,1, 20.153, 10375.129, 607.369, 53041.667 24/08/12,02:45:51,00,09,1, 11.9,1,1, 20.157, 10375.129, 607.369, 53041.667 24/08/12,02:45:51,01,09,1, 11.9,1,1, 20.157, 10375.117, 607.291, 53041.652 24/08/12,02:45:51,02,09,1, 11.9,1,1, 20.157, 10375.126, 607.244, 53041.643 24/08/12,02:45:51,03,09,1, 11.9,1,1, 20.157, 10375.144, 607.190, 53041.661 24/08/12,02:45:51,04,09,1, 11.9,1,1, 20.157, 10375.112, 607.144, 53041.598 24/08/12,02:45:51,05,09,1, 11.9,1,1, 20.157, 10375.114, 607.074, 53041.582 24/08/12,02:45:51,06,09,1, 11.9,1,1, 20.157, 10375.123, 607.025, 53041.602 24/08/12,02:45:51,07,09,1, 11.9,1,1, 20.157, 10375.128, 607.013, 53041.571 24/08/12,02:45:51,08,09,1, 11.9,1,1, 20.157, 10375.109, 606.957, 53041.569 24/08/12,02:45:51,09,09,1, 11.9,1,1, 20.157, 10375.137, 606.922, 53041.558 24/08/12,02:45:51,10,09,1, 11.9,1,1, 20.157, 10375.145, 606.865, 53041.606 24/08/12,02:45:51,11,09,1, 11.9,1,1, 20.157, 10375.128, 606.794, 53041.524 24/08/12,02:45:51,12,09,1, 11.9,1,1, 20.157, 10375.148, 606.744, 53041.553 24/08/12,02:45:51,13,09,1, 11.9,1,1, 20.157, 10375.107, 606.681, 53041.537 24/08/12,02:45:51,14,09,1, 11.9,1,1, 20.157, 10375.119, 606.628, 53041.596 24/08/12,02:45:51,15,09,1, 11.9,1,1, 20.157, 10375.133, 606.557, 53041.486 24/08/12,02:45:51,16,09,1, 11.9,1,1, 20.157, 10375.133, 606.489, 53041.483 24/08/12,02:45:51,17,09,1, 11.9,1,1, 20.157, 10375.110, 606.426, 53041.533 24/08/12,02:45:51,18,09,1, 11.9,1,1, 20.157, 10375.118, 606.358, 53041.482 24/08/12,02:45:51,19,09,1, 11.9,1,1, 20.157, 10375.106, 606.284, 53041.487 24/08/12,02:45:52,00,08,1, 11.9,1,1, 20.152, 10375.104, 606.284, 53041.487 24/08/12,02:45:52,01,08,1, 11.9,1,1, 20.152, 10375.101, 606.180, 53041.405 24/08/12,02:45:52,02,08,1, 11.9,1,1, 20.152, 10375.059, 606.104, 53041.367 24/08/12,02:45:52,03,08,1, 11.9,1,1, 20.152, 10375.067, 606.031, 53041.469 24/08/12,02:45:52,04,08,1, 11.9,1,1, 20.152, 10375.056, 605.996, 53041.429 24/08/12,02:45:52,05,08,1, 11.9,1,1, 20.152, 10375.064, 605.904, 53041.332 24/08/12,02:45:52,06,08,1, 11.9,1,1, 20.152, 10375.076, 605.878, 53041.355 24/08/12,02:45:52,07,08,1, 11.9,1,1, 20.152, 10375.040, 605.760, 53041.295 24/08/12,02:45:52,08,08,1, 11.9,1,1, 20.152, 10375.030, 605.706, 53041.323 24/08/12,02:45:52,09,08,1, 11.9,1,1, 20.152, 10375.011, 605.649, 53041.316 24/08/12,02:45:52,10,08,1, 11.9,1,1, 20.152, 10375.019, 605.580, 53041.351 24/08/12,02:45:52,11,08,1, 11.9,1,1, 20.152, 10374.999, 605.515, 53041.314 24/08/12,02:45:52,12,08,1, 11.9,1,1, 20.152, 10374.987, 605.469, 53041.311 24/08/12,02:45:52,13,08,1, 11.9,1,1, 20.152, 10374.952, 605.384, 53041.253 24/08/12,02:45:52,14,08,1, 11.9,1,1, 20.152, 10374.961, 605.312, 53041.265 24/08/12,02:45:52,15,08,1, 11.9,1,1, 20.152, 10374.952, 605.231, 53041.261 24/08/12,02:45:52,16,08,1, 11.9,1,1, 20.152, 10374.947, 605.176, 53041.199 24/08/12,02:45:52,17,08,1, 11.9,1,1, 20.152, 10374.940, 605.107, 53041.206 24/08/12,02:45:52,18,08,1, 11.9,1,1, 20.152, 10374.917, 605.064, 53041.226 24/08/12,02:45:52,19,08,1, 11.9,1,1, 20.152, 10374.918, 604.956, 53041.146 24/08/12,02:45:53,00,09,1, 12.0,1,1, 20.149, 10374.912, 604.956, 53041.146 24/08/12,02:45:53,01,09,1, 12.0,1,1, 20.149, 10374.913, 604.825, 53041.153 24/08/12,02:45:53,02,09,1, 12.0,1,1, 20.149, 10374.903, 604.763, 53041.143 24/08/12,02:45:53,03,09,1, 12.0,1,1, 20.149, 10374.880, 604.681, 53041.106 24/08/12,02:45:53,04,09,1, 12.0,1,1, 20.149, 10374.856, 604.609, 53041.161 24/08/12,02:45:53,05,09,1, 12.0,1,1, 20.149, 10374.865, 604.533, 53041.141 24/08/12,02:45:53,06,09,1, 12.0,1,1, 20.149, 10374.852, 604.471, 53041.061 24/08/12,02:45:53,07,09,1, 12.0,1,1, 20.149, 10374.815, 604.401, 53041.108 24/08/12,02:45:53,08,09,1, 12.0,1,1, 20.149, 10374.820, 604.311, 53041.063 24/08/12,02:45:53,09,09,1, 12.0,1,1, 20.149, 10374.797, 604.246, 53041.035 24/08/12,02:45:53,10,09,1, 12.0,1,1, 20.149, 10374.792, 604.162, 53040.998 24/08/12,02:45:53,11,09,1, 12.0,1,1, 20.149, 10374.785, 604.089, 53041.052 24/08/12,02:45:53,12,09,1, 12.0,1,1, 20.149, 10374.780, 604.012, 53041.052 24/08/12,02:45:53,13,09,1, 12.0,1,1, 20.149, 10374.760, 603.936, 53041.057 24/08/12,02:45:53,14,09,1, 12.0,1,1, 20.149, 10374.748, 603.837, 53040.995 24/08/12,02:45:53,15,09,1, 12.0,1,1, 20.149, 10374.747, 603.787, 53041.008 24/08/12,02:45:53,16,09,1, 12.0,1,1, 20.149, 10374.749, 603.715, 53040.982 24/08/12,02:45:53,17,09,1, 12.0,1,1, 20.149, 10374.733, 603.618, 53040.973 24/08/12,02:45:53,18,09,1, 12.0,1,1, 20.149, 10374.749, 603.545, 53040.942 24/08/12,02:45:53,19,09,1, 12.0,1,1, 20.149, 10374.736, 603.449, 53040.893 24/08/12,02:45:54,00,10,1, 11.9,1,1, 20.153, 10374.728, 603.449, 53040.893 24/08/12,02:45:54,01,10,1, 11.9,1,1, 20.153, 10374.710, 603.277, 53040.895 24/08/12,02:45:54,02,10,1, 11.9,1,1, 20.153, 10374.702, 603.200, 53040.881 24/08/12,02:45:54,03,10,1, 11.9,1,1, 20.153, 10374.706, 603.111, 53040.885 24/08/12,02:45:54,04,10,1, 11.9,1,1, 20.153, 10374.682, 603.030, 53040.882 24/08/12,02:45:54,05,10,1, 11.9,1,1, 20.153, 10374.693, 602.959, 53040.909 24/08/12,02:45:54,06,10,1, 11.9,1,1, 20.153, 10374.641, 602.862, 53040.835 24/08/12,02:45:54,07,10,1, 11.9,1,1, 20.153, 10374.670, 602.781, 53040.786 24/08/12,02:45:54,08,10,1, 11.9,1,1, 20.153, 10374.671, 602.693, 53040.880 24/08/12,02:45:54,09,10,1, 11.9,1,1, 20.153, 10374.641, 602.580, 53040.833 24/08/12,02:45:54,10,10,1, 11.9,1,1, 20.153, 10374.633, 602.516, 53040.807 24/08/12,02:45:54,11,10,1, 11.9,1,1, 20.153, 10374.648, 602.410, 53040.815 24/08/12,02:45:54,12,10,1, 11.9,1,1, 20.153, 10374.625, 602.325, 53040.775 24/08/12,02:45:54,13,10,1, 11.9,1,1, 20.153, 10374.614, 602.243, 53040.737 24/08/12,02:45:54,14,10,1, 11.9,1,1, 20.153, 10374.626, 602.136, 53040.765 24/08/12,02:45:54,15,10,1, 11.9,1,1, 20.153, 10374.586, 602.062, 53040.715 24/08/12,02:45:54,16,10,1, 11.9,1,1, 20.153, 10374.616, 601.967, 53040.776 24/08/12,02:45:54,17,10,1, 11.9,1,1, 20.153, 10374.609, 601.843, 53040.709 24/08/12,02:45:54,18,10,1, 11.9,1,1, 20.153, 10374.601, 601.795, 53040.704 24/08/12,02:45:54,19,10,1, 11.9,1,1, 20.153, 10374.574, 601.691, 53040.697 24/08/12,02:45:55,00,10,1, 11.9,1,1, 20.155, 10374.570, 601.691, 53040.697 24/08/12,02:45:55,01,10,1, 11.9,1,1, 20.155, 10374.579, 601.474, 53040.636 24/08/12,02:45:55,02,10,1, 11.9,1,1, 20.155, 10374.558, 601.389, 53040.609 24/08/12,02:45:55,03,10,1, 11.9,1,1, 20.155, 10374.538, 601.301, 53040.602 24/08/12,02:45:55,04,10,1, 11.9,1,1, 20.155, 10374.544, 601.209, 53040.571 24/08/12,02:45:55,05,10,1, 11.9,1,1, 20.155, 10374.526, 601.119, 53040.619 24/08/12,02:45:55,06,10,1, 11.9,1,1, 20.155, 10374.516, 600.987, 53040.612 24/08/12,02:45:55,07,10,1, 11.9,1,1, 20.155, 10374.523, 600.888, 53040.539 24/08/12,02:45:55,08,10,1, 11.9,1,1, 20.155, 10374.526, 600.795, 53040.558 24/08/12,02:45:55,09,10,1, 11.9,1,1, 20.155, 10374.484, 600.698, 53040.567 24/08/12,02:45:55,10,10,1, 11.9,1,1, 20.155, 10374.515, 600.589, 53040.547 24/08/12,02:45:55,11,10,1, 11.9,1,1, 20.155, 10374.495, 600.508, 53040.505 24/08/12,02:45:55,12,10,1, 11.9,1,1, 20.155, 10374.504, 600.400, 53040.494 24/08/12,02:45:55,13,10,1, 11.9,1,1, 20.155, 10374.479, 600.300, 53040.512 24/08/12,02:45:55,14,10,1, 11.9,1,1, 20.155, 10374.450, 600.201, 53040.496 24/08/12,02:45:55,15,10,1, 11.9,1,1, 20.155, 10374.481, 600.080, 53040.438 24/08/12,02:45:55,16,10,1, 11.9,1,1, 20.155, 10374.460, 600.017, 53040.424 24/08/12,02:45:55,17,10,1, 11.9,1,1, 20.155, 10374.464, 599.915, 53040.408 24/08/12,02:45:55,18,10,1, 11.9,1,1, 20.155, 10374.454, 599.783, 53040.366 24/08/12,02:45:55,19,10,1, 11.9,1,1, 20.155, 10374.441, 599.688, 53040.398 24/08/12,02:45:56,00,10,1, 11.9,1,1, 20.152, 10374.436, 599.688, 53040.398 24/08/12,02:45:56,01,10,1, 11.9,1,1, 20.152, 10374.432, 599.475, 53040.375 24/08/12,02:45:56,02,10,1, 11.9,1,1, 20.152, 10374.438, 599.366, 53040.312 24/08/12,02:45:56,03,10,1, 11.9,1,1, 20.152, 10374.446, 599.272, 53040.253 24/08/12,02:45:56,04,10,1, 11.9,1,1, 20.152, 10374.400, 599.171, 53040.334 24/08/12,02:45:56,05,10,1, 11.9,1,1, 20.152, 10374.412, 599.052, 53040.217 24/08/12,02:45:56,06,10,1, 11.9,1,1, 20.152, 10374.441, 598.939, 53040.230 24/08/12,02:45:56,07,10,1, 11.9,1,1, 20.152, 10374.436, 598.853, 53040.192 24/08/12,02:45:56,08,10,1, 11.9,1,1, 20.152, 10374.448, 598.729, 53040.230 24/08/12,02:45:56,09,10,1, 11.9,1,1, 20.152, 10374.425, 598.617, 53040.215 24/08/12,02:45:56,10,10,1, 11.9,1,1, 20.152, 10374.426, 598.533, 53040.253 24/08/12,02:45:56,11,10,1, 11.9,1,1, 20.152, 10374.443, 598.412, 53040.226 24/08/12,02:45:56,12,10,1, 11.9,1,1, 20.152, 10374.448, 598.303, 53040.141 24/08/12,02:45:56,13,10,1, 11.9,1,1, 20.152, 10374.435, 598.193, 53040.141 24/08/12,02:45:56,14,10,1, 11.9,1,1, 20.152, 10374.456, 598.069, 53040.192 24/08/12,02:45:56,15,10,1, 11.9,1,1, 20.152, 10374.451, 597.962, 53040.100 24/08/12,02:45:56,16,10,1, 11.9,1,1, 20.152, 10374.418, 597.839, 53040.102 24/08/12,02:45:56,17,10,1, 11.9,1,1, 20.152, 10374.452, 597.715, 53040.047 24/08/12,02:45:56,18,10,1, 11.9,1,1, 20.152, 10374.448, 597.623, 53040.076 24/08/12,02:45:56,19,10,1, 11.9,1,1, 20.152, 10374.485, 597.525, 53040.065 24/08/12,02:45:57,00,10,1, 11.9,1,1, 20.159, 10374.478, 597.525, 53040.065 24/08/12,02:45:57,01,10,1, 11.9,1,1, 20.159, 10374.486, 597.322, 53040.052 24/08/12,02:45:57,02,10,1, 11.9,1,1, 20.159, 10374.501, 597.369, 53040.739 24/08/12,02:45:57,03,10,1, 11.9,1,1, 20.159, 10374.517, 597.268, 53040.809 24/08/12,02:45:57,04,10,1, 11.9,1,1, 20.159, 10374.513, 597.160, 53040.796 24/08/12,02:45:57,05,10,1, 11.9,1,1, 20.159, 10374.515, 597.039, 53040.757 24/08/12,02:45:57,06,10,1, 11.9,1,1, 20.159, 10374.550, 596.972, 53040.753 24/08/12,02:45:57,07,10,1, 11.9,1,1, 20.159, 10374.523, 596.830, 53040.751 24/08/12,02:45:57,08,10,1, 11.9,1,1, 20.159, 10374.541, 596.716, 53040.739 24/08/12,02:45:57,09,10,1, 11.9,1,1, 20.159, 10374.551, 596.628, 53040.740 24/08/12,02:45:57,10,10,1, 11.9,1,1, 20.159, 10374.544, 596.512, 53040.757 24/08/12,02:45:57,11,10,1, 11.9,1,1, 20.159, 10374.563, 596.423, 53040.686 24/08/12,02:45:57,12,10,1, 11.9,1,1, 20.159, 10374.579, 596.321, 53040.672 24/08/12,02:45:57,13,10,1, 11.9,1,1, 20.159, 10374.590, 596.207, 53040.683 24/08/12,02:45:57,14,10,1, 11.9,1,1, 20.159, 10374.577, 596.110, 53040.653 24/08/12,02:45:57,15,10,1, 11.9,1,1, 20.159, 10374.610, 596.025, 53040.677 24/08/12,02:45:57,16,10,1, 11.9,1,1, 20.159, 10374.621, 595.903, 53040.629 24/08/12,02:45:57,17,10,1, 11.9,1,1, 20.159, 10374.633, 595.814, 53040.641 24/08/12,02:45:57,18,10,1, 11.9,1,1, 20.159, 10374.655, 595.711, 53040.608 24/08/12,02:45:57,19,10,1, 11.9,1,1, 20.159, 10374.658, 595.603, 53040.626 24/08/12,02:45:58,00,10,1, 11.9,1,1, 20.158, 10374.653, 595.603, 53040.626 24/08/12,02:45:58,01,10,1, 11.9,1,1, 20.158, 10374.720, 595.407, 53040.622 24/08/12,02:45:58,02,10,1, 11.9,1,1, 20.158, 10374.707, 595.297, 53040.542 24/08/12,02:45:58,03,10,1, 11.9,1,1, 20.158, 10374.700, 595.223, 53040.607 24/08/12,02:45:58,04,10,1, 11.9,1,1, 20.158, 10374.734, 595.089, 53040.559 24/08/12,02:45:58,05,10,1, 11.9,1,1, 20.158, 10374.752, 595.003, 53040.559 24/08/12,02:45:58,06,10,1, 11.9,1,1, 20.158, 10374.742, 594.910, 53040.557 24/08/12,02:45:58,07,10,1, 11.9,1,1, 20.158, 10374.781, 594.793, 53040.561 24/08/12,02:45:58,08,10,1, 11.9,1,1, 20.158, 10374.799, 594.711, 53040.540 24/08/12,02:45:58,09,10,1, 11.9,1,1, 20.158, 10374.794, 594.593, 53040.450 24/08/12,02:45:58,10,10,1, 11.9,1,1, 20.158, 10374.816, 594.481, 53040.526 24/08/12,02:45:58,11,10,1, 11.9,1,1, 20.158, 10374.805, 594.405, 53040.521 24/08/12,02:45:58,12,10,1, 11.9,1,1, 20.158, 10374.865, 594.328, 53040.535 24/08/12,02:45:58,13,10,1, 11.9,1,1, 20.158, 10374.852, 594.208, 53040.488 24/08/12,02:45:58,14,10,1, 11.9,1,1, 20.158, 10374.863, 594.124, 53040.479 24/08/12,02:45:58,15,10,1, 11.9,1,1, 20.158, 10374.869, 594.005, 53040.448 24/08/12,02:45:58,16,10,1, 11.9,1,1, 20.158, 10374.881, 593.914, 53040.501 24/08/12,02:45:58,17,10,1, 11.9,1,1, 20.158, 10374.899, 593.805, 53040.460 24/08/12,02:45:58,18,10,1, 11.9,1,1, 20.158, 10374.938, 593.719, 53040.463 24/08/12,02:45:58,19,10,1, 11.9,1,1, 20.158, 10374.959, 593.598, 53040.475 24/08/12,02:45:59,00,10,1, 12.0,1,1, 20.156, 10374.954, 593.598, 53040.475 24/08/12,02:45:59,01,10,1, 12.0,1,1, 20.156, 10374.999, 593.412, 53040.412 24/08/12,02:45:59,02,10,1, 12.0,1,1, 20.156, 10375.021, 593.336, 53040.435 24/08/12,02:45:59,03,10,1, 12.0,1,1, 20.156, 10375.039, 593.221, 53040.417 24/08/12,02:45:59,04,10,1, 12.0,1,1, 20.156, 10375.049, 593.107, 53040.385 24/08/12,02:45:59,05,10,1, 12.0,1,1, 20.156, 10375.053, 593.022, 53040.364 24/08/12,02:45:59,06,10,1, 12.0,1,1, 20.156, 10375.095, 592.923, 53040.401 24/08/12,02:45:59,07,10,1, 12.0,1,1, 20.156, 10375.105, 592.820, 53040.381 24/08/12,02:45:59,08,10,1, 12.0,1,1, 20.156, 10375.119, 592.693, 53040.322 24/08/12,02:45:59,09,10,1, 12.0,1,1, 20.156, 10375.149, 592.635, 53040.417 24/08/12,02:45:59,10,10,1, 12.0,1,1, 20.156, 10375.179, 592.514, 53040.388 24/08/12,02:45:59,11,10,1, 12.0,1,1, 20.156, 10375.228, 592.416, 53040.322 24/08/12,02:45:59,12,10,1, 12.0,1,1, 20.156, 10375.232, 592.326, 53040.350 24/08/12,02:45:59,13,10,1, 12.0,1,1, 20.156, 10375.249, 592.232, 53040.366 24/08/12,02:45:59,14,10,1, 12.0,1,1, 20.156, 10375.238, 592.116, 53040.311 24/08/12,02:45:59,15,10,1, 12.0,1,1, 20.156, 10375.293, 591.995, 53040.348 24/08/12,02:45:59,16,10,1, 12.0,1,1, 20.156, 10375.309, 591.899, 53040.341 24/08/12,02:45:59,17,10,1, 12.0,1,1, 20.156, 10375.329, 591.795, 53040.310 24/08/12,02:45:59,18,10,1, 12.0,1,1, 20.156, 10375.342, 591.696, 53040.292 24/08/12,02:45:59,19,10,1, 12.0,1,1, 20.156, 10375.360, 591.600, 53040.318 24/08/12,02:46:00,00,10,1, 11.9,1,1, 20.151, 10375.354, 591.600, 53040.318 24/08/12,02:46:00,01,10,1, 11.9,1,1, 20.151, 10375.396, 591.396, 53040.269 24/08/12,02:46:00,02,10,1, 11.9,1,1, 20.151, 10375.388, 591.124, 53039.562 24/08/12,02:46:00,03,10,1, 11.9,1,1, 20.151, 10375.454, 590.995, 53039.465 24/08/12,02:46:00,04,10,1, 11.9,1,1, 20.151, 10375.468, 590.889, 53039.450 24/08/12,02:46:00,05,10,1, 11.9,1,1, 20.151, 10375.486, 590.816, 53039.425 24/08/12,02:46:00,06,10,1, 11.9,1,1, 20.151, 10375.502, 590.680, 53039.446 24/08/12,02:46:00,07,10,1, 11.9,1,1, 20.151, 10375.533, 590.582, 53039.407 24/08/12,02:46:00,08,10,1, 11.9,1,1, 20.151, 10375.556, 590.484, 53039.412 24/08/12,02:46:00,09,10,1, 11.9,1,1, 20.151, 10375.572, 590.365, 53039.379 24/08/12,02:46:00,10,10,1, 11.9,1,1, 20.151, 10375.631, 590.249, 53039.405 24/08/12,02:46:00,11,10,1, 11.9,1,1, 20.151, 10375.616, 590.176, 53039.416 24/08/12,02:46:00,12,10,1, 11.9,1,1, 20.151, 10375.636, 590.065, 53039.404 24/08/12,02:46:00,13,10,1, 11.9,1,1, 20.151, 10375.672, 589.965, 53039.407 24/08/12,02:46:00,14,10,1, 11.9,1,1, 20.151, 10375.709, 589.860, 53039.340 24/08/12,02:46:00,15,10,1, 11.9,1,1, 20.151, 10375.714, 589.755, 53039.342 24/08/12,02:46:00,16,10,1, 11.9,1,1, 20.151, 10375.741, 589.647, 53039.307 24/08/12,02:46:00,17,10,1, 11.9,1,1, 20.151, 10375.748, 589.528, 53039.332 24/08/12,02:46:00,18,10,1, 11.9,1,1, 20.151, 10375.782, 589.453, 53039.305 24/08/12,02:46:00,19,10,1, 11.9,1,1, 20.151, 10375.785, 589.354, 53039.261 24/08/12,02:46:01,00,11,1, 11.9,1,1, 20.153, 10375.780, 589.354, 53039.261 24/08/12,02:46:01,01,11,1, 11.9,1,1, 20.153, 10375.838, 589.140, 53039.304 24/08/12,02:46:01,02,11,1, 11.9,1,1, 20.153, 10375.857, 589.061, 53039.273 24/08/12,02:46:01,03,11,1, 11.9,1,1, 20.153, 10375.896, 588.953, 53039.287 24/08/12,02:46:01,04,11,1, 11.9,1,1, 20.153, 10375.895, 588.842, 53039.239 24/08/12,02:46:01,05,11,1, 11.9,1,1, 20.153, 10375.900, 588.734, 53039.302 24/08/12,02:46:01,06,11,1, 11.9,1,1, 20.153, 10375.963, 588.627, 53039.246 24/08/12,02:46:01,07,11,1, 11.9,1,1, 20.153, 10375.977, 588.541, 53039.240 24/08/12,02:46:01,08,11,1, 11.9,1,1, 20.153, 10375.977, 588.450, 53039.182 24/08/12,02:46:01,09,11,1, 11.9,1,1, 20.153, 10376.007, 588.319, 53039.188 24/08/12,02:46:01,10,11,1, 11.9,1,1, 20.153, 10376.020, 588.258, 53039.167 24/08/12,02:46:01,11,11,1, 11.9,1,1, 20.153, 10376.038, 588.129, 53039.213 24/08/12,02:46:01,12,11,1, 11.9,1,1, 20.153, 10376.067, 588.073, 53039.179 24/08/12,02:46:01,13,11,1, 11.9,1,1, 20.153, 10376.087, 587.940, 53039.226 24/08/12,02:46:01,14,11,1, 11.9,1,1, 20.153, 10376.096, 587.857, 53039.171 24/08/12,02:46:01,15,11,1, 11.9,1,1, 20.153, 10376.125, 587.744, 53039.159 24/08/12,02:46:01,16,11,1, 11.9,1,1, 20.153, 10376.132, 587.628, 53039.144 24/08/12,02:46:01,17,11,1, 11.9,1,1, 20.153, 10376.131, 587.536, 53039.137 24/08/12,02:46:01,18,11,1, 11.9,1,1, 20.153, 10376.195, 587.434, 53039.130 24/08/12,02:46:01,19,11,1, 11.9,1,1, 20.153, 10376.183, 587.346, 53039.112 24/08/12,02:46:02,00,08,1, 11.9,1,1, 20.150, 10376.180, 587.346, 53039.112 24/08/12,02:46:02,01,08,1, 11.9,1,1, 20.150, 10376.227, 587.137, 53039.121 24/08/12,02:46:02,02,08,1, 11.9,1,1, 20.150, 10376.252, 587.052, 53039.109 24/08/12,02:46:02,03,08,1, 11.9,1,1, 20.150, 10376.242, 586.963, 53039.073 24/08/12,02:46:02,04,08,1, 11.9,1,1, 20.150, 10376.290, 586.832, 53039.111 24/08/12,02:46:02,05,08,1, 11.9,1,1, 20.150, 10376.286, 586.736, 53039.111 24/08/12,02:46:02,06,08,1, 11.9,1,1, 20.150, 10376.288, 586.653, 53039.074 24/08/12,02:46:02,07,08,1, 11.9,1,1, 20.150, 10376.331, 586.565, 53039.099 24/08/12,02:46:02,08,08,1, 11.9,1,1, 20.150, 10376.314, 586.460, 53039.124 24/08/12,02:46:02,09,08,1, 11.9,1,1, 20.150, 10376.362, 586.352, 53039.079 24/08/12,02:46:02,10,08,1, 11.9,1,1, 20.150, 10376.367, 586.285, 53039.075 24/08/12,02:46:02,11,08,1, 11.9,1,1, 20.150, 10376.367, 586.168, 53039.113 24/08/12,02:46:02,12,08,1, 11.9,1,1, 20.150, 10376.395, 586.079, 53039.085 24/08/12,02:46:02,13,08,1, 11.9,1,1, 20.150, 10376.376, 586.005, 53039.055 24/08/12,02:46:02,14,08,1, 11.9,1,1, 20.150, 10376.411, 585.891, 53039.037 24/08/12,02:46:02,15,08,1, 11.9,1,1, 20.150, 10376.409, 585.777, 53039.028 24/08/12,02:46:02,16,08,1, 11.9,1,1, 20.150, 10376.429, 585.698, 53039.048 24/08/12,02:46:02,17,08,1, 11.9,1,1, 20.150, 10376.453, 585.603, 53039.075 24/08/12,02:46:02,18,08,1, 11.9,1,1, 20.150, 10376.462, 585.510, 53039.062 24/08/12,02:46:02,19,08,1, 11.9,1,1, 20.150, 10376.471, 585.449, 53039.077 24/08/12,02:46:03,00,09,1, 11.9,1,1, 20.154, 10376.464, 585.449, 53039.077 24/08/12,02:46:03,01,09,1, 11.9,1,1, 20.154, 10376.533, 585.256, 53039.032 24/08/12,02:46:03,02,09,1, 11.9,1,1, 20.154, 10376.563, 585.170, 53038.994 24/08/12,02:46:03,03,09,1, 11.9,1,1, 20.154, 10376.564, 585.054, 53039.047 24/08/12,02:46:03,04,09,1, 11.9,1,1, 20.154, 10376.572, 585.004, 53039.055 24/08/12,02:46:03,05,09,1, 11.9,1,1, 20.154, 10376.563, 584.914, 53039.035 24/08/12,02:46:03,06,09,1, 11.9,1,1, 20.154, 10376.610, 584.822, 53038.992 24/08/12,02:46:03,07,09,1, 11.9,1,1, 20.154, 10376.633, 584.747, 53039.020 24/08/12,02:46:03,08,09,1, 11.9,1,1, 20.154, 10376.661, 584.644, 53039.019 24/08/12,02:46:03,09,09,1, 11.9,1,1, 20.154, 10376.685, 584.565, 53039.029 24/08/12,02:46:03,10,09,1, 11.9,1,1, 20.154, 10376.692, 584.466, 53039.063 24/08/12,02:46:03,11,09,1, 11.9,1,1, 20.154, 10376.733, 584.398, 53039.027 24/08/12,02:46:03,12,09,1, 11.9,1,1, 20.154, 10376.735, 584.324, 53039.080 24/08/12,02:46:03,13,09,1, 11.9,1,1, 20.154, 10376.770, 584.247, 53039.033 24/08/12,02:46:03,14,09,1, 11.9,1,1, 20.154, 10376.788, 584.174, 53039.050 24/08/12,02:46:03,15,09,1, 11.9,1,1, 20.154, 10376.837, 584.079, 53039.066 24/08/12,02:46:03,16,09,1, 11.9,1,1, 20.154, 10376.859, 584.001, 53039.054 24/08/12,02:46:03,17,09,1, 11.9,1,1, 20.154, 10376.902, 583.921, 53039.069 24/08/12,02:46:03,18,09,1, 11.9,1,1, 20.154, 10376.911, 583.855, 53039.084 24/08/12,02:46:03,19,09,1, 11.9,1,1, 20.154, 10376.943, 583.786, 53039.040 24/08/12,02:46:04,00,11,1, 12.0,1,1, 20.153, 10376.940, 583.786, 53039.040 24/08/12,02:46:04,01,11,1, 12.0,1,1, 20.153, 10376.997, 583.615, 53039.067 24/08/12,02:46:04,02,11,1, 12.0,1,1, 20.153, 10377.047, 583.543, 53039.025 24/08/12,02:46:04,03,11,1, 12.0,1,1, 20.153, 10377.046, 583.469, 53039.143 24/08/12,02:46:04,04,11,1, 12.0,1,1, 20.153, 10377.108, 583.394, 53039.121 24/08/12,02:46:04,05,11,1, 12.0,1,1, 20.153, 10377.163, 583.323, 53039.060 24/08/12,02:46:04,06,11,1, 12.0,1,1, 20.153, 10377.183, 583.268, 53039.115 24/08/12,02:46:04,07,11,1, 12.0,1,1, 20.153, 10377.227, 583.176, 53039.026 24/08/12,02:46:04,08,11,1, 12.0,1,1, 20.153, 10377.259, 583.130, 53039.112 24/08/12,02:46:04,09,11,1, 12.0,1,1, 20.153, 10377.296, 583.047, 53039.078 24/08/12,02:46:04,10,11,1, 12.0,1,1, 20.153, 10377.337, 582.971, 53039.118 24/08/12,02:46:04,11,11,1, 12.0,1,1, 20.153, 10377.398, 582.892, 53039.074 24/08/12,02:46:04,12,11,1, 12.0,1,1, 20.153, 10377.403, 582.838, 53039.128 24/08/12,02:46:04,13,11,1, 12.0,1,1, 20.153, 10377.473, 582.771, 53039.181 24/08/12,02:46:04,14,11,1, 12.0,1,1, 20.153, 10377.516, 582.685, 53039.060 24/08/12,02:46:04,15,11,1, 12.0,1,1, 20.153, 10377.536, 582.639, 53039.158 24/08/12,02:46:04,16,11,1, 12.0,1,1, 20.153, 10377.601, 582.562, 53039.119 24/08/12,02:46:04,17,11,1, 12.0,1,1, 20.153, 10377.664, 582.528, 53039.157 24/08/12,02:46:04,18,11,1, 12.0,1,1, 20.153, 10377.698, 582.442, 53039.109 24/08/12,02:46:04,19,11,1, 12.0,1,1, 20.153, 10377.738, 582.392, 53039.155 24/08/12,02:46:05,00,11,1, 12.0,1,1, 20.149, 10377.733, 582.392, 53039.155 24/08/12,02:46:05,01,11,1, 12.0,1,1, 20.149, 10377.857, 582.248, 53039.199 24/08/12,02:46:05,02,11,1, 12.0,1,1, 20.149, 10377.891, 582.193, 53039.197 24/08/12,02:46:05,03,11,1, 12.0,1,1, 20.149, 10377.944, 582.117, 53039.187 24/08/12,02:46:05,04,11,1, 12.0,1,1, 20.149, 10377.996, 582.056, 53039.150 24/08/12,02:46:05,05,11,1, 12.0,1,1, 20.149, 10378.011, 581.985, 53039.163 24/08/12,02:46:05,06,11,1, 12.0,1,1, 20.149, 10378.097, 581.960, 53039.186 24/08/12,02:46:05,07,11,1, 12.0,1,1, 20.149, 10378.129, 581.883, 53039.260 24/08/12,02:46:05,08,11,1, 12.0,1,1, 20.149, 10378.189, 581.810, 53039.247 24/08/12,02:46:05,09,11,1, 12.0,1,1, 20.149, 10378.207, 581.762, 53039.243 24/08/12,02:46:05,10,11,1, 12.0,1,1, 20.149, 10378.279, 581.683, 53039.213 24/08/12,02:46:05,11,11,1, 12.0,1,1, 20.149, 10378.342, 581.607, 53039.224 24/08/12,02:46:05,12,11,1, 12.0,1,1, 20.149, 10378.380, 581.553, 53039.226 24/08/12,02:46:05,13,11,1, 12.0,1,1, 20.149, 10378.456, 581.509, 53039.224 24/08/12,02:46:05,14,11,1, 12.0,1,1, 20.149, 10378.473, 581.454, 53039.253 24/08/12,02:46:05,15,11,1, 12.0,1,1, 20.149, 10378.542, 581.392, 53039.302 24/08/12,02:46:05,16,11,1, 12.0,1,1, 20.149, 10378.591, 581.290, 53039.357 24/08/12,02:46:05,17,11,1, 12.0,1,1, 20.149, 10378.640, 581.259, 53039.324 24/08/12,02:46:05,18,11,1, 12.0,1,1, 20.149, 10378.707, 581.211, 53039.343 24/08/12,02:46:05,19,11,1, 12.0,1,1, 20.149, 10378.733, 581.139, 53039.312 24/08/12,02:46:06,00,10,1, 11.9,1,1, 20.155, 10378.726, 581.139, 53039.312 24/08/12,02:46:06,01,10,1, 11.9,1,1, 20.155, 10378.860, 581.042, 53039.372 24/08/12,02:46:06,02,10,1, 11.9,1,1, 20.155, 10378.921, 580.983, 53039.384 24/08/12,02:46:06,03,10,1, 11.9,1,1, 20.155, 10378.950, 580.920, 53039.300 24/08/12,02:46:06,04,10,1, 11.9,1,1, 20.155, 10378.989, 580.882, 53039.327 24/08/12,02:46:06,05,10,1, 11.9,1,1, 20.155, 10379.092, 580.798, 53039.355 24/08/12,02:46:06,06,10,1, 11.9,1,1, 20.155, 10379.112, 580.732, 53039.304 24/08/12,02:46:06,07,10,1, 11.9,1,1, 20.155, 10379.184, 580.730, 53039.361 24/08/12,02:46:06,08,10,1, 11.9,1,1, 20.155, 10379.210, 580.671, 53039.435 24/08/12,02:46:06,09,10,1, 11.9,1,1, 20.155, 10379.279, 580.602, 53039.408 24/08/12,02:46:06,10,10,1, 11.9,1,1, 20.155, 10379.317, 580.581, 53039.445 24/08/12,02:46:06,11,10,1, 11.9,1,1, 20.155, 10379.373, 580.518, 53039.461 24/08/12,02:46:06,12,10,1, 11.9,1,1, 20.155, 10379.402, 580.458, 53039.434 24/08/12,02:46:06,13,10,1, 11.9,1,1, 20.155, 10379.458, 580.405, 53039.490 24/08/12,02:46:06,14,10,1, 11.9,1,1, 20.155, 10379.519, 580.403, 53039.425 24/08/12,02:46:06,15,10,1, 11.9,1,1, 20.155, 10379.552, 580.308, 53039.456 24/08/12,02:46:06,16,10,1, 11.9,1,1, 20.155, 10379.607, 580.286, 53039.509 24/08/12,02:46:06,17,10,1, 11.9,1,1, 20.155, 10379.667, 580.255, 53039.532 24/08/12,02:46:06,18,10,1, 11.9,1,1, 20.155, 10379.714, 580.190, 53039.478 24/08/12,02:46:06,19,10,1, 11.9,1,1, 20.155, 10379.775, 580.164, 53039.511 24/08/12,02:46:07,00,10,1, 11.9,1,1, 20.152, 10379.769, 580.164, 53039.511 24/08/12,02:46:07,01,10,1, 11.9,1,1, 20.152, 10379.855, 580.090, 53039.581 24/08/12,02:46:07,02,10,1, 11.9,1,1, 20.152, 10379.919, 580.039, 53039.557 24/08/12,02:46:07,03,10,1, 11.9,1,1, 20.152, 10379.969, 579.966, 53039.596 24/08/12,02:46:07,04,10,1, 11.9,1,1, 20.152, 10380.007, 579.920, 53039.663 24/08/12,02:46:07,05,10,1, 11.9,1,1, 20.152, 10380.034, 579.901, 53039.608 24/08/12,02:46:07,06,10,1, 11.9,1,1, 20.152, 10380.100, 579.852, 53039.714 24/08/12,02:46:07,07,10,1, 11.9,1,1, 20.152, 10380.143, 579.818, 53039.670 24/08/12,02:46:07,08,10,1, 11.9,1,1, 20.152, 10380.169, 579.748, 53039.651 24/08/12,02:46:07,09,10,1, 11.9,1,1, 20.152, 10380.232, 579.699, 53039.656 24/08/12,02:46:07,10,10,1, 11.9,1,1, 20.152, 10380.261, 579.668, 53039.656 24/08/12,02:46:07,11,10,1, 11.9,1,1, 20.152, 10380.316, 579.615, 53039.680 24/08/12,02:46:07,12,10,1, 11.9,1,1, 20.152, 10380.365, 579.586, 53039.646 24/08/12,02:46:07,13,10,1, 11.9,1,1, 20.152, 10380.375, 579.552, 53039.724 24/08/12,02:46:07,14,10,1, 11.9,1,1, 20.152, 10380.433, 579.509, 53039.788 24/08/12,02:46:07,15,10,1, 11.9,1,1, 20.152, 10380.462, 579.477, 53039.795 24/08/12,02:46:07,16,10,1, 11.9,1,1, 20.152, 10380.521, 579.453, 53039.818 24/08/12,02:46:07,17,10,1, 11.9,1,1, 20.152, 10380.566, 579.381, 53039.842 24/08/12,02:46:07,18,10,1, 11.9,1,1, 20.152, 10380.610, 579.328, 53039.780 24/08/12,02:46:07,19,10,1, 11.9,1,1, 20.152, 10380.672, 579.301, 53039.866 24/08/12,02:46:08,00,10,1, 11.9,1,1, 20.149, 10380.670, 579.301, 53039.866 24/08/12,02:46:08,01,10,1, 11.9,1,1, 20.149, 10380.740, 579.246, 53039.895 24/08/12,02:46:08,02,10,1, 11.9,1,1, 20.149, 10380.783, 579.180, 53039.841 24/08/12,02:46:08,03,10,1, 11.9,1,1, 20.149, 10380.804, 579.131, 53039.950 24/08/12,02:46:08,04,10,1, 11.9,1,1, 20.149, 10380.867, 579.107, 53039.868 24/08/12,02:46:08,05,10,1, 11.9,1,1, 20.149, 10380.882, 579.049, 53039.955 24/08/12,02:46:08,06,10,1, 11.9,1,1, 20.149, 10380.905, 579.016, 53039.953 24/08/12,02:46:08,07,10,1, 11.9,1,1, 20.149, 10380.964, 578.979, 53039.976 24/08/12,02:46:08,08,10,1, 11.9,1,1, 20.149, 10380.991, 578.942, 53040.005 24/08/12,02:46:08,09,10,1, 11.9,1,1, 20.149, 10381.035, 578.888, 53039.976 24/08/12,02:46:08,10,10,1, 11.9,1,1, 20.149, 10381.070, 578.834, 53039.991 24/08/12,02:46:08,11,10,1, 11.9,1,1, 20.149, 10381.128, 578.814, 53040.031 24/08/12,02:46:08,12,10,1, 11.9,1,1, 20.149, 10381.155, 578.742, 53040.048 24/08/12,02:46:08,13,10,1, 11.9,1,1, 20.149, 10381.216, 578.735, 53040.066 24/08/12,02:46:08,14,10,1, 11.9,1,1, 20.149, 10381.232, 578.669, 53040.071 24/08/12,02:46:08,15,10,1, 11.9,1,1, 20.149, 10381.300, 578.605, 53040.082 24/08/12,02:46:08,16,10,1, 11.9,1,1, 20.149, 10381.353, 578.592, 53040.077 24/08/12,02:46:08,17,10,1, 11.9,1,1, 20.149, 10381.371, 578.522, 53040.128 24/08/12,02:46:08,18,10,1, 11.9,1,1, 20.149, 10381.424, 578.492, 53040.176 24/08/12,02:46:08,19,10,1, 11.9,1,1, 20.149, 10381.485, 578.437, 53040.134 24/08/12,02:46:09,00,11,1, 11.9,1,1, 20.149, 10381.479, 578.437, 53040.134 24/08/12,02:46:09,01,11,1, 11.9,1,1, 20.149, 10381.560, 578.342, 53040.212 24/08/12,02:46:09,02,11,1, 11.9,1,1, 20.149, 10381.617, 578.312, 53040.173 24/08/12,02:46:09,03,11,1, 11.9,1,1, 20.149, 10381.653, 578.253, 53040.186 24/08/12,02:46:09,04,11,1, 11.9,1,1, 20.149, 10381.697, 578.220, 53040.236 24/08/12,02:46:09,05,11,1, 11.9,1,1, 20.149, 10381.736, 578.168, 53040.215 24/08/12,02:46:09,06,11,1, 11.9,1,1, 20.149, 10381.803, 578.121, 53040.258 24/08/12,02:46:09,07,11,1, 11.9,1,1, 20.149, 10381.826, 578.083, 53040.246 24/08/12,02:46:09,08,11,1, 11.9,1,1, 20.149, 10381.839, 578.045, 53040.229 24/08/12,02:46:09,09,11,1, 11.9,1,1, 20.149, 10381.884, 578.020, 53040.292 24/08/12,02:46:09,10,11,1, 11.9,1,1, 20.149, 10381.943, 577.965, 53040.281 24/08/12,02:46:09,11,11,1, 11.9,1,1, 20.149, 10381.962, 577.917, 53040.277 24/08/12,02:46:09,12,11,1, 11.9,1,1, 20.149, 10382.027, 577.877, 53040.362 24/08/12,02:46:09,13,11,1, 11.9,1,1, 20.149, 10382.079, 577.821, 53040.331 24/08/12,02:46:09,14,11,1, 11.9,1,1, 20.149, 10382.114, 577.799, 53040.365 24/08/12,02:46:09,15,11,1, 11.9,1,1, 20.149, 10382.161, 577.763, 53040.378 24/08/12,02:46:09,16,11,1, 11.9,1,1, 20.149, 10382.217, 577.708, 53040.407 24/08/12,02:46:09,17,11,1, 11.9,1,1, 20.149, 10382.245, 577.656, 53040.415 24/08/12,02:46:09,18,11,1, 11.9,1,1, 20.149, 10382.283, 577.637, 53040.409 24/08/12,02:46:09,19,11,1, 11.9,1,1, 20.149, 10382.331, 577.589, 53040.442 24/08/12,02:46:10,00,10,1, 11.9,1,1, 20.150, 10382.330, 577.589, 53040.442 24/08/12,02:46:10,01,10,1, 11.9,1,1, 20.150, 10382.396, 577.509, 53040.455 24/08/12,02:46:10,02,10,1, 11.9,1,1, 20.150, 10382.436, 577.487, 53040.475 24/08/12,02:46:10,03,10,1, 11.9,1,1, 20.150, 10382.463, 577.457, 53040.472 24/08/12,02:46:10,04,10,1, 11.9,1,1, 20.150, 10382.508, 577.447, 53040.527 24/08/12,02:46:10,05,10,1, 11.9,1,1, 20.150, 10382.566, 577.390, 53040.543 24/08/12,02:46:10,06,10,1, 11.9,1,1, 20.150, 10382.596, 577.355, 53040.537 24/08/12,02:46:10,07,10,1, 11.9,1,1, 20.150, 10382.610, 577.328, 53040.538 24/08/12,02:46:10,08,10,1, 11.9,1,1, 20.150, 10382.668, 577.276, 53040.569 24/08/12,02:46:10,09,10,1, 11.9,1,1, 20.150, 10382.682, 577.243, 53040.536 24/08/12,02:46:10,10,10,1, 11.9,1,1, 20.150, 10382.748, 577.216, 53040.567 24/08/12,02:46:10,11,10,1, 11.9,1,1, 20.150, 10382.792, 577.188, 53040.599 24/08/12,02:46:10,12,10,1, 11.9,1,1, 20.150, 10382.801, 577.170, 53040.580 24/08/12,02:46:10,13,10,1, 11.9,1,1, 20.150, 10382.845, 577.145, 53040.655 24/08/12,02:46:10,14,10,1, 11.9,1,1, 20.150, 10382.894, 577.114, 53040.650 24/08/12,02:46:10,15,10,1, 11.9,1,1, 20.150, 10382.907, 577.045, 53040.564 24/08/12,02:46:10,16,10,1, 11.9,1,1, 20.150, 10382.933, 577.047, 53040.622 24/08/12,02:46:10,17,10,1, 11.9,1,1, 20.150, 10382.997, 577.022, 53040.653 24/08/12,02:46:10,18,10,1, 11.9,1,1, 20.150, 10383.011, 576.997, 53040.650 24/08/12,02:46:10,19,10,1, 11.9,1,1, 20.150, 10383.078, 576.970, 53040.715 24/08/12,02:46:11,00,11,1, 11.9,1,1, 20.147, 10383.073, 576.970, 53040.715 24/08/12,02:46:11,01,11,1, 11.9,1,1, 20.147, 10383.116, 576.948, 53040.772 24/08/12,02:46:11,02,11,1, 11.9,1,1, 20.147, 10383.180, 576.881, 53040.793 24/08/12,02:46:11,03,11,1, 11.9,1,1, 20.147, 10383.196, 576.882, 53040.743 24/08/12,02:46:11,04,11,1, 11.9,1,1, 20.147, 10383.244, 576.859, 53040.782 24/08/12,02:46:11,05,11,1, 11.9,1,1, 20.147, 10383.266, 576.807, 53040.806 24/08/12,02:46:11,06,11,1, 11.9,1,1, 20.147, 10383.314, 576.804, 53040.859 24/08/12,02:46:11,07,11,1, 11.9,1,1, 20.147, 10383.356, 576.769, 53040.857 24/08/12,02:46:11,08,11,1, 11.9,1,1, 20.147, 10383.368, 576.735, 53040.919 24/08/12,02:46:11,09,11,1, 11.9,1,1, 20.147, 10383.418, 576.726, 53040.880 24/08/12,02:46:11,10,11,1, 11.9,1,1, 20.147, 10383.442, 576.718, 53040.910 24/08/12,02:46:11,11,11,1, 11.9,1,1, 20.147, 10383.482, 576.700, 53040.914 24/08/12,02:46:11,12,11,1, 11.9,1,1, 20.147, 10383.519, 576.677, 53040.963 24/08/12,02:46:11,13,11,1, 11.9,1,1, 20.147, 10383.552, 576.677, 53041.049 24/08/12,02:46:11,14,11,1, 11.9,1,1, 20.147, 10383.569, 576.647, 53040.935 24/08/12,02:46:11,15,11,1, 11.9,1,1, 20.147, 10383.575, 576.630, 53041.033 24/08/12,02:46:11,16,11,1, 11.9,1,1, 20.147, 10383.633, 576.620, 53040.987 24/08/12,02:46:11,17,11,1, 11.9,1,1, 20.147, 10383.666, 576.596, 53041.062 24/08/12,02:46:11,18,11,1, 11.9,1,1, 20.147, 10383.678, 576.564, 53041.056 24/08/12,02:46:11,19,11,1, 11.9,1,1, 20.147, 10383.725, 576.564, 53041.067 24/08/12,02:46:12,00,09,1, 11.9,1,1, 20.150, 10383.724, 576.564, 53041.067 24/08/12,02:46:12,01,09,1, 11.9,1,1, 20.150, 10383.781, 576.536, 53041.090 24/08/12,02:46:12,02,09,1, 11.9,1,1, 20.150, 10383.801, 576.507, 53041.046 24/08/12,02:46:12,03,09,1, 11.9,1,1, 20.150, 10383.826, 576.505, 53041.165 24/08/12,02:46:12,04,09,1, 11.9,1,1, 20.150, 10383.878, 576.502, 53041.178 24/08/12,02:46:12,05,09,1, 11.9,1,1, 20.150, 10383.909, 576.492, 53041.186 24/08/12,02:46:12,06,09,1, 11.9,1,1, 20.150, 10383.917, 576.504, 53041.262 24/08/12,02:46:12,07,09,1, 11.9,1,1, 20.150, 10383.965, 576.467, 53041.253 24/08/12,02:46:12,08,09,1, 11.9,1,1, 20.150, 10383.964, 576.466, 53041.254 24/08/12,02:46:12,09,09,1, 11.9,1,1, 20.150, 10383.981, 576.455, 53041.279 24/08/12,02:46:12,10,09,1, 11.9,1,1, 20.150, 10384.034, 576.418, 53041.246 24/08/12,02:46:12,11,09,1, 11.9,1,1, 20.150, 10384.060, 576.411, 53041.263 24/08/12,02:46:12,12,09,1, 11.9,1,1, 20.150, 10384.070, 576.400, 53041.261 24/08/12,02:46:12,13,09,1, 11.9,1,1, 20.150, 10384.108, 576.416, 53041.402 24/08/12,02:46:12,14,09,1, 11.9,1,1, 20.150, 10384.126, 576.380, 53041.364 24/08/12,02:46:12,15,09,1, 11.9,1,1, 20.150, 10384.145, 576.372, 53041.354 24/08/12,02:46:12,16,09,1, 11.9,1,1, 20.150, 10384.156, 576.381, 53041.474 24/08/12,02:46:12,17,09,1, 11.9,1,1, 20.150, 10384.157, 576.378, 53041.488 24/08/12,02:46:12,18,09,1, 11.9,1,1, 20.150, 10384.149, 576.369, 53041.475 24/08/12,02:46:12,19,09,1, 11.9,1,1, 20.150, 10384.190, 576.375, 53041.488 24/08/12,02:46:13,00,10,1, 11.8,1,1, 20.153, 10384.183, 576.375, 53041.488 24/08/12,02:46:13,01,10,1, 11.8,1,1, 20.153, 10384.205, 576.319, 53041.513 24/08/12,02:46:13,02,10,1, 11.8,1,1, 20.153, 10384.219, 576.345, 53041.544 24/08/12,02:46:13,03,10,1, 11.8,1,1, 20.153, 10384.244, 576.352, 53041.582 24/08/12,02:46:13,04,10,1, 11.8,1,1, 20.153, 10384.261, 576.340, 53041.591 24/08/12,02:46:13,05,10,1, 11.8,1,1, 20.153, 10384.293, 576.321, 53041.615 24/08/12,02:46:13,06,10,1, 11.8,1,1, 20.153, 10384.294, 576.287, 53041.630 24/08/12,02:46:13,07,10,1, 11.8,1,1, 20.153, 10384.293, 576.284, 53041.650 24/08/12,02:46:13,08,10,1, 11.8,1,1, 20.153, 10384.317, 576.305, 53041.693 24/08/12,02:46:13,09,10,1, 11.8,1,1, 20.153, 10384.334, 576.318, 53041.664 24/08/12,02:46:13,10,10,1, 11.8,1,1, 20.153, 10384.347, 576.317, 53041.654 24/08/12,02:46:13,11,10,1, 11.8,1,1, 20.153, 10384.347, 576.314, 53041.728 24/08/12,02:46:13,12,10,1, 11.8,1,1, 20.153, 10384.352, 576.317, 53041.737 24/08/12,02:46:13,13,10,1, 11.8,1,1, 20.153, 10384.404, 576.293, 53041.783 24/08/12,02:46:13,14,10,1, 11.8,1,1, 20.153, 10384.401, 576.308, 53041.801 24/08/12,02:46:13,15,10,1, 11.8,1,1, 20.153, 10384.433, 576.300, 53041.818 24/08/12,02:46:13,16,10,1, 11.8,1,1, 20.153, 10384.406, 576.297, 53041.873 24/08/12,02:46:13,17,10,1, 11.8,1,1, 20.153, 10384.429, 576.308, 53041.873 24/08/12,02:46:13,18,10,1, 11.8,1,1, 20.153, 10384.445, 576.275, 53041.888 24/08/12,02:46:13,19,10,1, 11.8,1,1, 20.153, 10384.456, 576.283, 53041.912 24/08/12,02:46:14,00,11,1, 11.9,1,1, 20.150, 10384.450, 576.283, 53041.912 24/08/12,02:46:14,01,11,1, 11.9,1,1, 20.150, 10384.478, 576.286, 53041.915 24/08/12,02:46:14,02,11,1, 11.9,1,1, 20.150, 10384.476, 576.272, 53041.964 24/08/12,02:46:14,03,11,1, 11.9,1,1, 20.150, 10384.515, 576.293, 53042.033 24/08/12,02:46:14,04,11,1, 11.9,1,1, 20.150, 10384.528, 576.257, 53042.060 24/08/12,02:46:14,05,11,1, 11.9,1,1, 20.150, 10384.520, 576.266, 53042.057 24/08/12,02:46:14,06,11,1, 11.9,1,1, 20.150, 10384.506, 576.274, 53042.050 24/08/12,02:46:14,07,11,1, 11.9,1,1, 20.150, 10384.555, 576.274, 53042.107 24/08/12,02:46:14,08,11,1, 11.9,1,1, 20.150, 10384.531, 576.285, 53042.061 24/08/12,02:46:14,09,11,1, 11.9,1,1, 20.150, 10384.575, 576.293, 53042.055 24/08/12,02:46:14,10,11,1, 11.9,1,1, 20.150, 10384.581, 576.294, 53042.117 24/08/12,02:46:14,11,11,1, 11.9,1,1, 20.150, 10384.577, 576.291, 53042.188 24/08/12,02:46:14,12,11,1, 11.9,1,1, 20.150, 10384.568, 576.296, 53042.149 24/08/12,02:46:14,13,11,1, 11.9,1,1, 20.150, 10384.624, 576.298, 53042.227 24/08/12,02:46:14,14,11,1, 11.9,1,1, 20.150, 10384.586, 576.299, 53042.295 24/08/12,02:46:14,15,11,1, 11.9,1,1, 20.150, 10384.616, 576.282, 53042.292 24/08/12,02:46:14,16,11,1, 11.9,1,1, 20.150, 10384.629, 576.287, 53042.231 24/08/12,02:46:14,17,11,1, 11.9,1,1, 20.150, 10384.622, 576.294, 53042.275 24/08/12,02:46:14,18,11,1, 11.9,1,1, 20.150, 10384.632, 576.297, 53042.392 24/08/12,02:46:14,19,11,1, 11.9,1,1, 20.150, 10384.638, 576.326, 53042.291 24/08/12,02:46:15,00,10,1, 11.9,1,1, 20.148, 10384.634, 576.326, 53042.291 24/08/12,02:46:15,01,10,1, 11.9,1,1, 20.148, 10384.628, 576.316, 53042.445 24/08/12,02:46:15,02,10,1, 11.9,1,1, 20.148, 10384.635, 576.301, 53042.372 24/08/12,02:46:15,03,10,1, 11.9,1,1, 20.148, 10384.646, 576.337, 53042.472 24/08/12,02:46:15,04,10,1, 11.9,1,1, 20.148, 10384.651, 576.365, 53042.459 24/08/12,02:46:15,05,10,1, 11.9,1,1, 20.148, 10384.664, 576.349, 53042.506 24/08/12,02:46:15,06,10,1, 11.9,1,1, 20.148, 10384.673, 576.367, 53042.507 24/08/12,02:46:15,07,10,1, 11.9,1,1, 20.148, 10384.659, 576.381, 53042.620 24/08/12,02:46:15,08,10,1, 11.9,1,1, 20.148, 10384.687, 576.376, 53042.564 24/08/12,02:46:15,09,10,1, 11.9,1,1, 20.148, 10384.681, 576.368, 53042.641 24/08/12,02:46:15,10,10,1, 11.9,1,1, 20.148, 10384.652, 576.385, 53042.616 24/08/12,02:46:15,11,10,1, 11.9,1,1, 20.148, 10384.679, 576.391, 53042.690 24/08/12,02:46:15,12,10,1, 11.9,1,1, 20.148, 10384.679, 576.416, 53042.718 24/08/12,02:46:15,13,10,1, 11.9,1,1, 20.148, 10384.681, 576.409, 53042.720 24/08/12,02:46:15,14,10,1, 11.9,1,1, 20.148, 10384.711, 576.426, 53042.756 24/08/12,02:46:15,15,10,1, 11.9,1,1, 20.148, 10384.711, 576.433, 53042.820 24/08/12,02:46:15,16,10,1, 11.9,1,1, 20.148, 10384.719, 576.449, 53042.816 24/08/12,02:46:15,17,10,1, 11.9,1,1, 20.148, 10384.719, 576.427, 53042.861 24/08/12,02:46:15,18,10,1, 11.9,1,1, 20.148, 10384.747, 576.452, 53042.885 24/08/12,02:46:15,19,10,1, 11.9,1,1, 20.148, 10384.751, 576.458, 53042.880 24/08/12,02:46:16,00,10,1, 11.9,1,1, 20.149, 10384.750, 576.458, 53042.880 24/08/12,02:46:16,01,10,1, 11.9,1,1, 20.149, 10384.752, 576.475, 53042.971 24/08/12,02:46:16,02,10,1, 11.9,1,1, 20.149, 10384.772, 576.482, 53042.989 24/08/12,02:46:16,03,10,1, 11.9,1,1, 20.149, 10384.777, 576.494, 53043.009 24/08/12,02:46:16,04,10,1, 11.9,1,1, 20.149, 10384.778, 576.490, 53043.061 24/08/12,02:46:16,05,10,1, 11.9,1,1, 20.149, 10384.782, 576.496, 53043.083 24/08/12,02:46:16,06,10,1, 11.9,1,1, 20.149, 10384.793, 576.509, 53043.125 24/08/12,02:46:16,07,10,1, 11.9,1,1, 20.149, 10384.805, 576.520, 53043.121 24/08/12,02:46:16,08,10,1, 11.9,1,1, 20.149, 10384.840, 576.520, 53043.151 24/08/12,02:46:16,09,10,1, 11.9,1,1, 20.149, 10384.834, 576.533, 53043.149 24/08/12,02:46:16,10,10,1, 11.9,1,1, 20.149, 10384.849, 576.518, 53043.227 24/08/12,02:46:16,11,10,1, 11.9,1,1, 20.149, 10384.884, 576.526, 53043.202 24/08/12,02:46:16,12,10,1, 11.9,1,1, 20.149, 10384.866, 576.534, 53043.356 24/08/12,02:46:16,13,10,1, 11.9,1,1, 20.149, 10384.856, 576.527, 53043.323 24/08/12,02:46:16,14,10,1, 11.9,1,1, 20.149, 10384.892, 576.518, 53043.267 24/08/12,02:46:16,15,10,1, 11.9,1,1, 20.149, 10384.890, 576.508, 53043.311 24/08/12,02:46:16,16,10,1, 11.9,1,1, 20.149, 10384.933, 576.522, 53043.379 24/08/12,02:46:16,17,10,1, 11.9,1,1, 20.149, 10384.928, 576.517, 53043.299 24/08/12,02:46:16,18,10,1, 11.9,1,1, 20.149, 10384.926, 576.521, 53043.385 24/08/12,02:46:16,19,10,1, 11.9,1,1, 20.149, 10384.949, 576.529, 53043.428 24/08/12,02:46:17,00,10,1, 11.9,1,1, 20.148, 10384.942, 576.529, 53043.428 24/08/12,02:46:17,01,10,1, 11.9,1,1, 20.148, 10384.983, 576.516, 53043.424 24/08/12,02:46:17,02,10,1, 11.9,1,1, 20.148, 10384.986, 576.539, 53043.563 24/08/12,02:46:17,03,10,1, 11.9,1,1, 20.148, 10384.992, 576.524, 53043.578 24/08/12,02:46:17,04,10,1, 11.9,1,1, 20.148, 10385.012, 576.539, 53043.561 24/08/12,02:46:17,05,10,1, 11.9,1,1, 20.148, 10385.027, 576.524, 53043.557 24/08/12,02:46:17,06,10,1, 11.9,1,1, 20.148, 10385.022, 576.499, 53043.535 24/08/12,02:46:17,07,10,1, 11.9,1,1, 20.148, 10385.038, 576.510, 53043.567 24/08/12,02:46:17,08,10,1, 11.9,1,1, 20.148, 10385.047, 576.500, 53043.574 24/08/12,02:46:17,09,10,1, 11.9,1,1, 20.148, 10385.044, 576.489, 53043.635 24/08/12,02:46:17,10,10,1, 11.9,1,1, 20.148, 10385.066, 576.517, 53043.691 24/08/12,02:46:17,11,10,1, 11.9,1,1, 20.148, 10385.071, 576.496, 53043.655 24/08/12,02:46:17,12,10,1, 11.9,1,1, 20.148, 10385.070, 576.487, 53043.735 24/08/12,02:46:17,13,10,1, 11.9,1,1, 20.148, 10385.090, 576.470, 53043.704 24/08/12,02:46:17,14,10,1, 11.9,1,1, 20.148, 10385.074, 576.476, 53043.763 24/08/12,02:46:17,15,10,1, 11.9,1,1, 20.148, 10385.120, 576.480, 53043.765 24/08/12,02:46:17,16,10,1, 11.9,1,1, 20.148, 10385.102, 576.477, 53043.793 24/08/12,02:46:17,17,10,1, 11.9,1,1, 20.148, 10385.120, 576.460, 53043.844 24/08/12,02:46:17,18,10,1, 11.9,1,1, 20.148, 10385.139, 576.445, 53043.839 24/08/12,02:46:17,19,10,1, 11.9,1,1, 20.148, 10385.144, 576.432, 53043.851 24/08/12,02:46:18,00,10,1, 11.9,1,1, 20.146, 10385.143, 576.432, 53043.851 24/08/12,02:46:18,01,10,1, 11.9,1,1, 20.146, 10385.140, 576.408, 53043.892 24/08/12,02:46:18,02,10,1, 11.9,1,1, 20.146, 10385.174, 576.433, 53043.907 24/08/12,02:46:18,03,10,1, 11.9,1,1, 20.146, 10385.168, 576.409, 53043.871 24/08/12,02:46:18,04,10,1, 11.9,1,1, 20.146, 10385.174, 576.399, 53043.936 24/08/12,02:46:18,05,10,1, 11.9,1,1, 20.146, 10385.194, 576.399, 53044.019 24/08/12,02:46:18,06,10,1, 11.9,1,1, 20.146, 10385.167, 576.374, 53043.948 24/08/12,02:46:18,07,10,1, 11.9,1,1, 20.146, 10385.186, 576.375, 53044.012 24/08/12,02:46:18,08,10,1, 11.9,1,1, 20.146, 10385.204, 576.394, 53044.007 24/08/12,02:46:18,09,10,1, 11.9,1,1, 20.146, 10385.212, 576.376, 53044.055 24/08/12,02:46:18,10,10,1, 11.9,1,1, 20.146, 10385.212, 576.372, 53044.002 24/08/12,02:46:18,11,10,1, 11.9,1,1, 20.146, 10385.203, 576.382, 53044.145 24/08/12,02:46:18,12,10,1, 11.9,1,1, 20.146, 10385.229, 576.343, 53044.078 24/08/12,02:46:18,13,10,1, 11.9,1,1, 20.146, 10385.234, 576.359, 53044.116 24/08/12,02:46:18,14,10,1, 11.9,1,1, 20.146, 10385.255, 576.335, 53044.110 24/08/12,02:46:18,15,10,1, 11.9,1,1, 20.146, 10385.246, 576.367, 53044.114 24/08/12,02:46:18,16,10,1, 11.9,1,1, 20.146, 10385.260, 576.333, 53044.159 24/08/12,02:46:18,17,10,1, 11.9,1,1, 20.146, 10385.280, 576.337, 53044.189 24/08/12,02:46:18,18,10,1, 11.9,1,1, 20.146, 10385.271, 576.321, 53044.259 24/08/12,02:46:18,19,10,1, 11.9,1,1, 20.146, 10385.268, 576.317, 53044.191 24/08/12,02:46:19,00,10,1, 11.8,1,1, 20.149, 10385.268, 576.317, 53044.191 24/08/12,02:46:19,01,10,1, 11.8,1,1, 20.149, 10385.291, 576.314, 53044.242 24/08/12,02:46:19,02,10,1, 11.8,1,1, 20.149, 10385.276, 576.301, 53044.314 24/08/12,02:46:19,03,10,1, 11.8,1,1, 20.149, 10385.311, 576.313, 53044.283 24/08/12,02:46:19,04,10,1, 11.8,1,1, 20.149, 10385.294, 576.307, 53044.267 24/08/12,02:46:19,05,10,1, 11.8,1,1, 20.149, 10385.329, 576.322, 53044.379 24/08/12,02:46:19,06,10,1, 11.8,1,1, 20.149, 10385.323, 576.320, 53044.352 24/08/12,02:46:19,07,10,1, 11.8,1,1, 20.149, 10385.335, 576.314, 53044.356 24/08/12,02:46:19,08,10,1, 11.8,1,1, 20.149, 10385.346, 576.324, 53044.414 24/08/12,02:46:19,09,10,1, 11.8,1,1, 20.149, 10385.336, 576.336, 53044.475 24/08/12,02:46:19,10,10,1, 11.8,1,1, 20.149, 10385.346, 576.326, 53044.419 24/08/12,02:46:19,11,10,1, 11.8,1,1, 20.149, 10385.352, 576.314, 53044.426 24/08/12,02:46:19,12,10,1, 11.8,1,1, 20.149, 10385.335, 576.352, 53044.528 24/08/12,02:46:19,13,10,1, 11.8,1,1, 20.149, 10385.368, 576.310, 53044.504 24/08/12,02:46:19,14,10,1, 11.8,1,1, 20.149, 10385.369, 576.334, 53044.532 24/08/12,02:46:19,15,10,1, 11.8,1,1, 20.149, 10385.354, 576.354, 53044.532 24/08/12,02:46:19,16,10,1, 11.8,1,1, 20.149, 10385.383, 576.327, 53044.562 24/08/12,02:46:19,17,10,1, 11.8,1,1, 20.149, 10385.372, 576.316, 53044.626 24/08/12,02:46:19,18,10,1, 11.8,1,1, 20.149, 10385.374, 576.318, 53044.641 24/08/12,02:46:19,19,10,1, 11.8,1,1, 20.149, 10385.352, 576.355, 53044.702 24/08/12,02:46:20,00,10,1, 11.9,1,1, 20.150, 10385.351, 576.355, 53044.702 24/08/12,02:46:20,01,10,1, 11.9,1,1, 20.150, 10385.368, 576.322, 53044.759 24/08/12,02:46:20,02,10,1, 11.9,1,1, 20.150, 10385.375, 576.339, 53044.795 24/08/12,02:46:20,03,10,1, 11.9,1,1, 20.150, 10385.369, 576.315, 53044.722 24/08/12,02:46:20,04,10,1, 11.9,1,1, 20.150, 10385.358, 576.343, 53044.829 24/08/12,02:46:20,05,10,1, 11.9,1,1, 20.150, 10385.338, 576.323, 53044.776 24/08/12,02:46:20,06,10,1, 11.9,1,1, 20.150, 10385.355, 576.336, 53044.809 24/08/12,02:46:20,07,10,1, 11.9,1,1, 20.150, 10385.331, 576.335, 53044.861 24/08/12,02:46:20,08,10,1, 11.9,1,1, 20.150, 10385.322, 576.315, 53044.911 24/08/12,02:46:20,09,10,1, 11.9,1,1, 20.150, 10385.295, 576.313, 53044.935 24/08/12,02:46:20,10,10,1, 11.9,1,1, 20.150, 10385.310, 576.341, 53044.936 24/08/12,02:46:20,11,10,1, 11.9,1,1, 20.150, 10385.312, 576.351, 53044.999 24/08/12,02:46:20,12,10,1, 11.9,1,1, 20.150, 10385.282, 576.356, 53044.992 24/08/12,02:46:20,13,10,1, 11.9,1,1, 20.150, 10385.295, 576.361, 53044.968 24/08/12,02:46:20,14,10,1, 11.9,1,1, 20.150, 10385.255, 576.365, 53044.960 24/08/12,02:46:20,15,10,1, 11.9,1,1, 20.150, 10385.227, 576.365, 53045.101 24/08/12,02:46:20,16,10,1, 11.9,1,1, 20.150, 10385.181, 576.340, 53045.052 24/08/12,02:46:20,17,10,1, 11.9,1,1, 20.150, 10385.209, 576.358, 53045.119 24/08/12,02:46:20,18,10,1, 11.9,1,1, 20.150, 10385.214, 576.383, 53045.111 24/08/12,02:46:20,19,10,1, 11.9,1,1, 20.150, 10385.213, 576.371, 53045.141 24/08/12,02:46:21,00,10,1, 11.9,1,1, 20.151, 10385.209, 576.371, 53045.141 24/08/12,02:46:21,01,10,1, 11.9,1,1, 20.151, 10385.155, 576.391, 53045.237 24/08/12,02:46:21,02,10,1, 11.9,1,1, 20.151, 10385.161, 576.369, 53045.144 24/08/12,02:46:21,03,10,1, 11.9,1,1, 20.151, 10385.143, 576.385, 53045.279 24/08/12,02:46:21,04,10,1, 11.9,1,1, 20.151, 10385.123, 576.388, 53045.220 24/08/12,02:46:21,05,10,1, 11.9,1,1, 20.151, 10385.132, 576.413, 53045.324 24/08/12,02:46:21,06,10,1, 11.9,1,1, 20.151, 10385.112, 576.408, 53045.286 24/08/12,02:46:21,07,10,1, 11.9,1,1, 20.151, 10385.075, 576.406, 53045.329 24/08/12,02:46:21,08,10,1, 11.9,1,1, 20.151, 10385.073, 576.419, 53045.343 24/08/12,02:46:21,09,10,1, 11.9,1,1, 20.151, 10385.055, 576.425, 53045.388 24/08/12,02:46:21,10,10,1, 11.9,1,1, 20.151, 10385.050, 576.434, 53045.358 24/08/12,02:46:21,11,10,1, 11.9,1,1, 20.151, 10385.014, 576.429, 53045.396 24/08/12,02:46:21,12,10,1, 11.9,1,1, 20.151, 10384.986, 576.442, 53045.460 24/08/12,02:46:21,13,10,1, 11.9,1,1, 20.151, 10384.997, 576.442, 53045.499 24/08/12,02:46:21,14,10,1, 11.9,1,1, 20.151, 10384.979, 576.450, 53045.539 24/08/12,02:46:21,15,10,1, 11.9,1,1, 20.151, 10384.935, 576.456, 53045.486 24/08/12,02:46:21,16,10,1, 11.9,1,1, 20.151, 10384.939, 576.447, 53045.581 24/08/12,02:46:21,17,10,1, 11.9,1,1, 20.151, 10384.889, 576.468, 53045.670 24/08/12,02:46:21,18,10,1, 11.9,1,1, 20.151, 10384.880, 576.467, 53045.635 24/08/12,02:46:21,19,10,1, 11.9,1,1, 20.151, 10384.887, 576.468, 53045.685 24/08/12,02:46:22,00,10,1, 11.9,1,1, 20.147, 10384.884, 576.468, 53045.685 24/08/12,02:46:22,01,10,1, 11.9,1,1, 20.147, 10384.836, 576.491, 53045.735 24/08/12,02:46:22,02,10,1, 11.9,1,1, 20.147, 10384.827, 576.471, 53045.708 24/08/12,02:46:22,03,10,1, 11.9,1,1, 20.147, 10384.818, 576.502, 53045.841 24/08/12,02:46:22,04,10,1, 11.9,1,1, 20.147, 10384.811, 576.496, 53045.864 24/08/12,02:46:22,05,10,1, 11.9,1,1, 20.147, 10384.800, 576.496, 53045.849 24/08/12,02:46:22,06,10,1, 11.9,1,1, 20.147, 10384.738, 576.497, 53045.905 24/08/12,02:46:22,07,10,1, 11.9,1,1, 20.147, 10384.721, 576.498, 53045.890 24/08/12,02:46:22,08,10,1, 11.9,1,1, 20.147, 10384.689, 576.512, 53045.912 24/08/12,02:46:22,09,10,1, 11.9,1,1, 20.147, 10384.715, 576.483, 53045.945 24/08/12,02:46:22,10,10,1, 11.9,1,1, 20.147, 10384.696, 576.490, 53045.964 24/08/12,02:46:22,11,10,1, 11.9,1,1, 20.147, 10384.702, 576.490, 53045.963 24/08/12,02:46:22,12,10,1, 11.9,1,1, 20.147, 10384.661, 576.489, 53046.056 24/08/12,02:46:22,13,10,1, 11.9,1,1, 20.147, 10384.638, 576.495, 53046.003 24/08/12,02:46:22,14,10,1, 11.9,1,1, 20.147, 10384.625, 576.475, 53046.081 24/08/12,02:46:22,15,10,1, 11.9,1,1, 20.147, 10384.605, 576.485, 53046.025 24/08/12,02:46:22,16,10,1, 11.9,1,1, 20.147, 10384.601, 576.483, 53046.134 24/08/12,02:46:22,17,10,1, 11.9,1,1, 20.147, 10384.590, 576.465, 53046.068 24/08/12,02:46:22,18,10,1, 11.9,1,1, 20.147, 10384.580, 576.476, 53046.102 24/08/12,02:46:22,19,10,1, 11.9,1,1, 20.147, 10384.571, 576.443, 53046.183 24/08/12,02:46:23,00,09,1, 11.9,1,1, 20.152, 10384.567, 576.443, 53046.183 24/08/12,02:46:23,01,09,1, 11.9,1,1, 20.152, 10384.525, 576.446, 53046.205 24/08/12,02:46:23,02,09,1, 11.9,1,1, 20.152, 10384.547, 576.428, 53046.203 24/08/12,02:46:23,03,09,1, 11.9,1,1, 20.152, 10384.515, 576.456, 53046.319 24/08/12,02:46:23,04,09,1, 11.9,1,1, 20.152, 10384.496, 576.417, 53046.245 24/08/12,02:46:23,05,09,1, 11.9,1,1, 20.152, 10384.497, 576.402, 53046.355 24/08/12,02:46:23,06,09,1, 11.9,1,1, 20.152, 10384.503, 576.395, 53046.340 24/08/12,02:46:23,07,09,1, 11.9,1,1, 20.152, 10384.476, 576.375, 53046.314 24/08/12,02:46:23,08,09,1, 11.9,1,1, 20.152, 10384.466, 576.374, 53046.394 24/08/12,02:46:23,09,09,1, 11.9,1,1, 20.152, 10384.435, 576.389, 53046.421 24/08/12,02:46:23,10,09,1, 11.9,1,1, 20.152, 10384.449, 576.367, 53046.477 24/08/12,02:46:23,11,09,1, 11.9,1,1, 20.152, 10384.463, 576.366, 53046.476 24/08/12,02:46:23,12,09,1, 11.9,1,1, 20.152, 10384.432, 576.370, 53046.515 24/08/12,02:46:23,13,09,1, 11.9,1,1, 20.152, 10384.415, 576.340, 53046.495 24/08/12,02:46:23,14,09,1, 11.9,1,1, 20.152, 10384.404, 576.330, 53046.501 24/08/12,02:46:23,15,09,1, 11.9,1,1, 20.152, 10384.389, 576.323, 53046.569 24/08/12,02:46:23,16,09,1, 11.9,1,1, 20.152, 10384.358, 576.315, 53046.569 24/08/12,02:46:23,17,09,1, 11.9,1,1, 20.152, 10384.353, 576.313, 53046.610 24/08/12,02:46:23,18,09,1, 11.9,1,1, 20.152, 10384.326, 576.284, 53046.642 24/08/12,02:46:23,19,09,1, 11.9,1,1, 20.152, 10384.306, 576.263, 53046.666 24/08/12,02:46:24,00,09,1, 12.0,1,1, 20.148, 10384.300, 576.263, 53046.666 24/08/12,02:46:24,01,09,1, 12.0,1,1, 20.148, 10384.282, 576.257, 53046.700 24/08/12,02:46:24,02,09,1, 12.0,1,1, 20.148, 10384.261, 576.225, 53046.733 24/08/12,02:46:24,03,09,1, 12.0,1,1, 20.148, 10384.264, 576.226, 53046.722 24/08/12,02:46:24,04,09,1, 12.0,1,1, 20.148, 10384.226, 576.202, 53046.808 24/08/12,02:46:24,05,09,1, 12.0,1,1, 20.148, 10384.230, 576.197, 53046.801 24/08/12,02:46:24,06,09,1, 12.0,1,1, 20.148, 10384.211, 576.177, 53046.763 24/08/12,02:46:24,07,09,1, 12.0,1,1, 20.148, 10384.204, 576.169, 53046.762 24/08/12,02:46:24,08,09,1, 12.0,1,1, 20.148, 10384.154, 576.157, 53046.794 24/08/12,02:46:24,09,09,1, 12.0,1,1, 20.148, 10384.112, 576.153, 53046.880 24/08/12,02:46:24,10,09,1, 12.0,1,1, 20.148, 10384.128, 576.121, 53046.910 24/08/12,02:46:24,11,09,1, 12.0,1,1, 20.148, 10384.111, 576.119, 53046.905 24/08/12,02:46:24,12,09,1, 12.0,1,1, 20.148, 10384.080, 576.110, 53046.913 24/08/12,02:46:24,13,09,1, 12.0,1,1, 20.148, 10384.076, 576.077, 53046.946 24/08/12,02:46:24,14,09,1, 12.0,1,1, 20.148, 10384.053, 576.054, 53047.005 24/08/12,02:46:24,15,09,1, 12.0,1,1, 20.148, 10384.038, 576.042, 53046.948 24/08/12,02:46:24,16,09,1, 12.0,1,1, 20.148, 10384.001, 576.042, 53047.092 24/08/12,02:46:24,17,09,1, 12.0,1,1, 20.148, 10383.985, 576.008, 53047.031 24/08/12,02:46:24,18,09,1, 12.0,1,1, 20.148, 10383.967, 575.985, 53047.071 24/08/12,02:46:24,19,09,1, 12.0,1,1, 20.148, 10383.935, 575.973, 53047.175 24/08/12,02:46:25,00,09,1, 11.9,1,1, 20.150, 10383.933, 575.973, 53047.175 24/08/12,02:46:25,01,09,1, 11.9,1,1, 20.150, 10383.910, 575.931, 53047.138 24/08/12,02:46:25,02,09,1, 11.9,1,1, 20.150, 10383.866, 575.909, 53047.172 24/08/12,02:46:25,03,09,1, 11.9,1,1, 20.150, 10383.864, 575.906, 53047.216 24/08/12,02:46:25,04,09,1, 11.9,1,1, 20.150, 10383.842, 575.881, 53047.286 24/08/12,02:46:25,05,09,1, 11.9,1,1, 20.150, 10383.797, 575.864, 53047.257 24/08/12,02:46:25,06,09,1, 11.9,1,1, 20.150, 10383.787, 575.827, 53047.302 24/08/12,02:46:25,07,09,1, 11.9,1,1, 20.150, 10383.761, 575.830, 53047.326 24/08/12,02:46:25,08,09,1, 11.9,1,1, 20.150, 10383.736, 575.821, 53047.307 24/08/12,02:46:25,09,09,1, 11.9,1,1, 20.150, 10383.701, 575.797, 53047.369 24/08/12,02:46:25,10,09,1, 11.9,1,1, 20.150, 10383.673, 575.781, 53047.408 24/08/12,02:46:25,11,09,1, 11.9,1,1, 20.150, 10383.662, 575.769, 53047.441 24/08/12,02:46:25,12,09,1, 11.9,1,1, 20.150, 10383.627, 575.729, 53047.405 24/08/12,02:46:25,13,09,1, 11.9,1,1, 20.150, 10383.603, 575.720, 53047.450 24/08/12,02:46:25,14,09,1, 11.9,1,1, 20.150, 10383.594, 575.717, 53047.507 24/08/12,02:46:25,15,09,1, 11.9,1,1, 20.150, 10383.546, 575.713, 53047.515 24/08/12,02:46:25,16,09,1, 11.9,1,1, 20.150, 10383.526, 575.680, 53047.500 24/08/12,02:46:25,17,09,1, 11.9,1,1, 20.150, 10383.494, 575.674, 53047.532 24/08/12,02:46:25,18,09,1, 11.9,1,1, 20.150, 10383.459, 575.656, 53047.619 24/08/12,02:46:25,19,09,1, 11.9,1,1, 20.150, 10383.436, 575.659, 53047.594 24/08/12,02:46:26,00,09,1, 11.9,1,1, 20.148, 10383.432, 575.659, 53047.594 24/08/12,02:46:26,01,09,1, 11.9,1,1, 20.148, 10383.364, 575.639, 53047.661 24/08/12,02:46:26,02,09,1, 11.9,1,1, 20.148, 10383.323, 575.601, 53047.646 24/08/12,02:46:26,03,09,1, 11.9,1,1, 20.148, 10383.303, 575.616, 53047.683 24/08/12,02:46:26,04,09,1, 11.9,1,1, 20.148, 10383.280, 575.575, 53047.721 24/08/12,02:46:26,05,09,1, 11.9,1,1, 20.148, 10383.242, 575.564, 53047.715 24/08/12,02:46:26,06,09,1, 11.9,1,1, 20.148, 10383.217, 575.560, 53047.718 24/08/12,02:46:26,07,09,1, 11.9,1,1, 20.148, 10383.137, 575.549, 53047.773 24/08/12,02:46:26,08,09,1, 11.9,1,1, 20.148, 10383.156, 575.521, 53047.765 24/08/12,02:46:26,09,09,1, 11.9,1,1, 20.148, 10383.139, 575.495, 53047.764 24/08/12,02:46:26,10,09,1, 11.9,1,1, 20.148, 10383.067, 575.484, 53047.836 24/08/12,02:46:26,11,09,1, 11.9,1,1, 20.148, 10383.083, 575.457, 53047.851 24/08/12,02:46:26,12,09,1, 11.9,1,1, 20.148, 10383.005, 575.463, 53047.919 24/08/12,02:46:26,13,09,1, 11.9,1,1, 20.148, 10382.970, 575.456, 53047.905 24/08/12,02:46:26,14,09,1, 11.9,1,1, 20.148, 10382.939, 575.458, 53047.929 24/08/12,02:46:26,15,09,1, 11.9,1,1, 20.148, 10382.935, 575.431, 53047.911 24/08/12,02:46:26,16,09,1, 11.9,1,1, 20.148, 10382.893, 575.410, 53047.999 24/08/12,02:46:26,17,09,1, 11.9,1,1, 20.148, 10382.858, 575.381, 53047.895 24/08/12,02:46:26,18,09,1, 11.9,1,1, 20.148, 10382.837, 575.382, 53048.024 24/08/12,02:46:26,19,09,1, 11.9,1,1, 20.148, 10382.809, 575.373, 53048.008 24/08/12,02:46:27,00,09,1, 11.9,1,1, 20.148, 10382.806, 575.373, 53048.008 24/08/12,02:46:27,01,09,1, 11.9,1,1, 20.148, 10382.752, 575.334, 53048.097 24/08/12,02:46:27,02,09,1, 11.9,1,1, 20.148, 10382.722, 575.308, 53048.107 24/08/12,02:46:27,03,09,1, 11.9,1,1, 20.148, 10382.694, 575.304, 53048.153 24/08/12,02:46:27,04,09,1, 11.9,1,1, 20.148, 10382.648, 575.273, 53048.183 24/08/12,02:46:27,05,09,1, 11.9,1,1, 20.148, 10382.585, 575.253, 53048.124 24/08/12,02:46:27,06,09,1, 11.9,1,1, 20.148, 10382.544, 575.238, 53048.151 24/08/12,02:46:27,07,09,1, 11.9,1,1, 20.148, 10382.542, 575.196, 53048.118 24/08/12,02:46:27,08,09,1, 11.9,1,1, 20.148, 10382.470, 575.179, 53048.139 24/08/12,02:46:27,09,09,1, 11.9,1,1, 20.148, 10382.444, 575.184, 53048.280 24/08/12,02:46:27,10,09,1, 11.9,1,1, 20.148, 10382.430, 575.137, 53048.218 24/08/12,02:46:27,11,09,1, 11.9,1,1, 20.148, 10382.360, 575.107, 53048.280 24/08/12,02:46:27,12,09,1, 11.9,1,1, 20.148, 10382.342, 575.086, 53048.234 24/08/12,02:46:27,13,09,1, 11.9,1,1, 20.148, 10382.299, 575.054, 53048.315 24/08/12,02:46:27,14,09,1, 11.9,1,1, 20.148, 10382.276, 575.052, 53048.270 24/08/12,02:46:27,15,09,1, 11.9,1,1, 20.148, 10382.207, 575.031, 53048.290 24/08/12,02:46:27,16,09,1, 11.9,1,1, 20.148, 10382.159, 574.979, 53048.298 24/08/12,02:46:27,17,09,1, 11.9,1,1, 20.148, 10382.126, 574.978, 53048.332 24/08/12,02:46:27,18,09,1, 11.9,1,1, 20.148, 10382.076, 574.944, 53048.364 24/08/12,02:46:27,19,09,1, 11.9,1,1, 20.148, 10382.020, 574.923, 53048.362 24/08/12,02:46:28,00,10,1, 11.9,1,1, 20.153, 10382.013, 574.923, 53048.362 24/08/12,02:46:28,01,10,1, 11.9,1,1, 20.153, 10381.967, 574.857, 53048.427 24/08/12,02:46:28,02,10,1, 11.9,1,1, 20.153, 10381.900, 574.812, 53048.378 24/08/12,02:46:28,03,10,1, 11.9,1,1, 20.153, 10381.879, 574.796, 53048.417 24/08/12,02:46:28,04,10,1, 11.9,1,1, 20.153, 10381.837, 574.773, 53048.436 24/08/12,02:46:28,05,10,1, 11.9,1,1, 20.153, 10381.819, 574.722, 53048.436 24/08/12,02:46:28,06,10,1, 11.9,1,1, 20.153, 10381.769, 574.698, 53048.485 24/08/12,02:46:28,07,10,1, 11.9,1,1, 20.153, 10381.692, 574.662, 53048.458 24/08/12,02:46:28,08,10,1, 11.9,1,1, 20.153, 10381.653, 574.632, 53048.473 24/08/12,02:46:28,09,10,1, 11.9,1,1, 20.153, 10381.610, 574.579, 53048.522 24/08/12,02:46:28,10,10,1, 11.9,1,1, 20.153, 10381.554, 574.508, 53048.529 24/08/12,02:46:28,11,10,1, 11.9,1,1, 20.153, 10381.518, 574.509, 53048.515 24/08/12,02:46:28,12,10,1, 11.9,1,1, 20.153, 10381.461, 574.485, 53048.545 24/08/12,02:46:28,13,10,1, 11.9,1,1, 20.153, 10381.412, 574.422, 53048.584 24/08/12,02:46:28,14,10,1, 11.9,1,1, 20.153, 10381.371, 574.400, 53048.579 24/08/12,02:46:28,15,10,1, 11.9,1,1, 20.153, 10381.323, 574.358, 53048.610 24/08/12,02:46:28,16,10,1, 11.9,1,1, 20.153, 10381.291, 574.296, 53048.564 24/08/12,02:46:28,17,10,1, 11.9,1,1, 20.153, 10381.216, 574.262, 53048.612 24/08/12,02:46:28,18,10,1, 11.9,1,1, 20.153, 10381.179, 574.219, 53048.597 24/08/12,02:46:28,19,10,1, 11.9,1,1, 20.153, 10381.110, 574.163, 53048.574 24/08/12,02:46:29,00,10,1, 11.9,1,1, 20.144, 10381.104, 574.163, 53048.574 24/08/12,02:46:29,01,10,1, 11.9,1,1, 20.144, 10380.994, 574.098, 53048.644 24/08/12,02:46:29,02,10,1, 11.9,1,1, 20.144, 10380.951, 574.025, 53048.576 24/08/12,02:46:29,03,10,1, 11.9,1,1, 20.144, 10380.868, 573.976, 53048.650 24/08/12,02:46:29,04,10,1, 11.9,1,1, 20.144, 10380.824, 573.938, 53048.633 24/08/12,02:46:29,05,10,1, 11.9,1,1, 20.144, 10380.782, 573.887, 53048.612 24/08/12,02:46:29,06,10,1, 11.9,1,1, 20.144, 10380.726, 573.855, 53048.655 24/08/12,02:46:29,07,10,1, 11.9,1,1, 20.144, 10380.659, 573.789, 53048.662 24/08/12,02:46:29,08,10,1, 11.9,1,1, 20.144, 10380.583, 573.740, 53048.656 24/08/12,02:46:29,09,10,1, 11.9,1,1, 20.144, 10380.530, 573.708, 53048.656 24/08/12,02:46:29,10,10,1, 11.9,1,1, 20.144, 10380.497, 573.682, 53048.675 24/08/12,02:46:29,11,10,1, 11.9,1,1, 20.144, 10380.425, 573.596, 53048.700 24/08/12,02:46:29,12,10,1, 11.9,1,1, 20.144, 10380.380, 573.582, 53048.698 24/08/12,02:46:29,13,10,1, 11.9,1,1, 20.144, 10380.292, 573.544, 53048.729 24/08/12,02:46:29,14,10,1, 11.9,1,1, 20.144, 10380.245, 573.492, 53048.726 24/08/12,02:46:29,15,10,1, 11.9,1,1, 20.144, 10380.200, 573.434, 53048.752 24/08/12,02:46:29,16,10,1, 11.9,1,1, 20.144, 10380.122, 573.396, 53048.707 24/08/12,02:46:29,17,10,1, 11.9,1,1, 20.144, 10380.076, 573.336, 53048.767 24/08/12,02:46:29,18,10,1, 11.9,1,1, 20.144, 10380.040, 573.307, 53048.752 24/08/12,02:46:29,19,10,1, 11.9,1,1, 20.144, 10379.956, 573.223, 53048.775 24/08/12,02:46:30,00,10,1, 12.0,1,1, 20.149, 10379.952, 573.223, 53048.775 24/08/12,02:46:30,01,10,1, 12.0,1,1, 20.149, 10379.829, 573.143, 53048.792 24/08/12,02:46:30,02,10,1, 12.0,1,1, 20.149, 10379.777, 573.103, 53048.823 24/08/12,02:46:30,03,10,1, 12.0,1,1, 20.149, 10379.716, 573.055, 53048.787 24/08/12,02:46:30,04,10,1, 12.0,1,1, 20.149, 10379.649, 573.041, 53048.802 24/08/12,02:46:30,05,10,1, 12.0,1,1, 20.149, 10379.596, 572.992, 53048.855 24/08/12,02:46:30,06,10,1, 12.0,1,1, 20.149, 10379.545, 572.926, 53048.865 24/08/12,02:46:30,07,10,1, 12.0,1,1, 20.149, 10379.473, 572.883, 53048.837 24/08/12,02:46:30,08,10,1, 12.0,1,1, 20.149, 10379.403, 572.835, 53048.890 24/08/12,02:46:30,09,10,1, 12.0,1,1, 20.149, 10379.355, 572.819, 53048.936 24/08/12,02:46:30,10,10,1, 12.0,1,1, 20.149, 10379.301, 572.784, 53048.921 24/08/12,02:46:30,11,10,1, 12.0,1,1, 20.149, 10379.244, 572.753, 53048.917 24/08/12,02:46:30,12,10,1, 12.0,1,1, 20.149, 10379.164, 572.727, 53048.962 24/08/12,02:46:30,13,10,1, 12.0,1,1, 20.149, 10379.097, 572.673, 53048.962 24/08/12,02:46:30,14,10,1, 12.0,1,1, 20.149, 10379.069, 572.626, 53048.909 24/08/12,02:46:30,15,10,1, 12.0,1,1, 20.149, 10378.982, 572.574, 53048.940 24/08/12,02:46:30,16,10,1, 12.0,1,1, 20.149, 10378.923, 572.555, 53048.932 24/08/12,02:46:30,17,10,1, 12.0,1,1, 20.149, 10378.872, 572.516, 53048.989 24/08/12,02:46:30,18,10,1, 12.0,1,1, 20.149, 10378.798, 572.463, 53048.955 24/08/12,02:46:30,19,10,1, 12.0,1,1, 20.149, 10378.769, 572.437, 53049.001 24/08/12,02:46:31,00,10,1, 11.9,1,1, 20.146, 10378.767, 572.437, 53049.001 24/08/12,02:46:31,01,10,1, 11.9,1,1, 20.146, 10378.626, 572.350, 53049.044 24/08/12,02:46:31,02,10,1, 11.9,1,1, 20.146, 10378.578, 572.313, 53049.016 24/08/12,02:46:31,03,10,1, 11.9,1,1, 20.146, 10378.553, 572.284, 53049.057 24/08/12,02:46:31,04,10,1, 11.9,1,1, 20.146, 10378.452, 572.268, 53049.070 24/08/12,02:46:31,05,10,1, 11.9,1,1, 20.146, 10378.398, 572.217, 53049.065 24/08/12,02:46:31,06,10,1, 11.9,1,1, 20.146, 10378.346, 572.204, 53049.119 24/08/12,02:46:31,07,10,1, 11.9,1,1, 20.146, 10378.296, 572.164, 53049.071 24/08/12,02:46:31,08,10,1, 11.9,1,1, 20.146, 10378.235, 572.127, 53049.105 24/08/12,02:46:31,09,10,1, 11.9,1,1, 20.146, 10378.180, 572.094, 53049.105 24/08/12,02:46:31,10,10,1, 11.9,1,1, 20.146, 10378.091, 572.055, 53049.130 24/08/12,02:46:31,11,10,1, 11.9,1,1, 20.146, 10378.058, 572.061, 53049.232 24/08/12,02:46:31,12,10,1, 11.9,1,1, 20.146, 10377.987, 572.014, 53049.148 24/08/12,02:46:31,13,10,1, 11.9,1,1, 20.146, 10377.929, 572.001, 53049.255 24/08/12,02:46:31,14,10,1, 11.9,1,1, 20.146, 10377.856, 571.978, 53049.300 24/08/12,02:46:31,15,10,1, 11.9,1,1, 20.146, 10377.819, 571.952, 53049.305 24/08/12,02:46:31,16,10,1, 11.9,1,1, 20.146, 10377.740, 571.944, 53049.325 24/08/12,02:46:31,17,10,1, 11.9,1,1, 20.146, 10377.692, 571.907, 53049.271 24/08/12,02:46:31,18,10,1, 11.9,1,1, 20.146, 10377.650, 571.872, 53049.345 24/08/12,02:46:31,19,10,1, 11.9,1,1, 20.146, 10377.563, 571.848, 53049.347 24/08/12,02:46:32,00,10,1, 12.0,1,1, 20.145, 10377.557, 571.848, 53049.347 24/08/12,02:46:32,01,10,1, 12.0,1,1, 20.145, 10377.476, 571.824, 53049.344 24/08/12,02:46:32,02,10,1, 12.0,1,1, 20.145, 10377.408, 571.781, 53049.428 24/08/12,02:46:32,03,10,1, 12.0,1,1, 20.145, 10377.357, 571.787, 53049.434 24/08/12,02:46:32,04,10,1, 12.0,1,1, 20.145, 10377.296, 571.770, 53049.387 24/08/12,02:46:32,05,10,1, 12.0,1,1, 20.145, 10377.236, 571.756, 53049.519 24/08/12,02:46:32,06,10,1, 12.0,1,1, 20.145, 10377.156, 571.725, 53049.423 24/08/12,02:46:32,07,10,1, 12.0,1,1, 20.145, 10377.122, 571.710, 53049.428 24/08/12,02:46:32,08,10,1, 12.0,1,1, 20.145, 10377.066, 571.705, 53049.513 24/08/12,02:46:32,09,10,1, 12.0,1,1, 20.145, 10377.018, 571.674, 53049.557 24/08/12,02:46:32,10,10,1, 12.0,1,1, 20.145, 10376.981, 571.664, 53049.615 24/08/12,02:46:32,11,10,1, 12.0,1,1, 20.145, 10376.905, 571.664, 53049.569 24/08/12,02:46:32,12,10,1, 12.0,1,1, 20.145, 10376.865, 571.652, 53049.654 24/08/12,02:46:32,13,10,1, 12.0,1,1, 20.145, 10376.807, 571.644, 53049.625 24/08/12,02:46:32,14,10,1, 12.0,1,1, 20.145, 10376.767, 571.656, 53049.649 24/08/12,02:46:32,15,10,1, 12.0,1,1, 20.145, 10376.693, 571.606, 53049.675 24/08/12,02:46:32,16,10,1, 12.0,1,1, 20.145, 10376.683, 571.607, 53049.679 24/08/12,02:46:32,17,10,1, 12.0,1,1, 20.145, 10376.604, 571.612, 53049.767 24/08/12,02:46:32,18,10,1, 12.0,1,1, 20.145, 10376.582, 571.598, 53049.822 24/08/12,02:46:32,19,10,1, 12.0,1,1, 20.145, 10376.500, 571.581, 53049.791 24/08/12,02:46:33,00,10,1, 11.9,1,1, 20.148, 10376.498, 571.581, 53049.791 24/08/12,02:46:33,01,10,1, 11.9,1,1, 20.148, 10376.426, 571.588, 53049.793 24/08/12,02:46:33,02,10,1, 11.9,1,1, 20.148, 10376.380, 571.599, 53049.870 24/08/12,02:46:33,03,10,1, 11.9,1,1, 20.148, 10376.331, 571.576, 53049.846 24/08/12,02:46:33,04,10,1, 11.9,1,1, 20.148, 10376.293, 571.592, 53049.871 24/08/12,02:46:33,05,10,1, 11.9,1,1, 20.148, 10376.255, 571.572, 53049.965 24/08/12,02:46:33,06,10,1, 11.9,1,1, 20.148, 10376.222, 571.546, 53049.960 24/08/12,02:46:33,07,10,1, 11.9,1,1, 20.148, 10376.148, 571.584, 53050.032 24/08/12,02:46:33,08,10,1, 11.9,1,1, 20.148, 10376.104, 571.563, 53049.993 24/08/12,02:46:33,09,10,1, 11.9,1,1, 20.148, 10376.058, 571.546, 53050.000 24/08/12,02:46:33,10,10,1, 11.9,1,1, 20.148, 10376.030, 571.559, 53050.053 24/08/12,02:46:33,11,10,1, 11.9,1,1, 20.148, 10375.996, 571.558, 53050.071 24/08/12,02:46:33,12,10,1, 11.9,1,1, 20.148, 10375.961, 571.542, 53050.106 24/08/12,02:46:33,13,10,1, 11.9,1,1, 20.148, 10375.929, 571.544, 53050.133 24/08/12,02:46:33,14,10,1, 11.9,1,1, 20.148, 10375.874, 571.550, 53050.183 24/08/12,02:46:33,15,10,1, 11.9,1,1, 20.148, 10375.827, 571.538, 53050.169 24/08/12,02:46:33,16,10,1, 11.9,1,1, 20.148, 10375.791, 571.548, 53050.245 24/08/12,02:46:33,17,10,1, 11.9,1,1, 20.148, 10375.756, 571.551, 53050.302 24/08/12,02:46:33,18,10,1, 11.9,1,1, 20.148, 10375.707, 571.547, 53050.227 24/08/12,02:46:33,19,10,1, 11.9,1,1, 20.148, 10375.677, 571.565, 53050.380 24/08/12,02:46:34,00,10,1, 11.9,1,1, 20.145, 10375.671, 571.565, 53050.380 24/08/12,02:46:34,01,10,1, 11.9,1,1, 20.145, 10375.577, 571.580, 53050.375 24/08/12,02:46:34,02,10,1, 11.9,1,1, 20.145, 10375.545, 571.578, 53050.403 24/08/12,02:46:34,03,10,1, 11.9,1,1, 20.145, 10375.508, 571.603, 53050.411 24/08/12,02:46:34,04,10,1, 11.9,1,1, 20.145, 10375.472, 571.610, 53050.519 24/08/12,02:46:34,05,10,1, 11.9,1,1, 20.145, 10375.431, 571.616, 53050.515 24/08/12,02:46:34,06,10,1, 11.9,1,1, 20.145, 10375.402, 571.614, 53050.477 24/08/12,02:46:34,07,10,1, 11.9,1,1, 20.145, 10375.345, 571.634, 53050.571 24/08/12,02:46:34,08,10,1, 11.9,1,1, 20.145, 10375.315, 571.640, 53050.548 24/08/12,02:46:34,09,10,1, 11.9,1,1, 20.145, 10375.243, 571.674, 53050.606 24/08/12,02:46:34,10,10,1, 11.9,1,1, 20.145, 10375.268, 571.696, 53050.689 24/08/12,02:46:34,11,10,1, 11.9,1,1, 20.145, 10375.205, 571.695, 53050.775 24/08/12,02:46:34,12,10,1, 11.9,1,1, 20.145, 10375.170, 571.741, 53050.756 24/08/12,02:46:34,13,10,1, 11.9,1,1, 20.145, 10375.139, 571.742, 53050.755 24/08/12,02:46:34,14,10,1, 11.9,1,1, 20.145, 10375.119, 571.757, 53050.883 24/08/12,02:46:34,15,10,1, 11.9,1,1, 20.145, 10375.063, 571.800, 53050.902 24/08/12,02:46:34,16,10,1, 11.9,1,1, 20.145, 10375.029, 571.813, 53050.893 24/08/12,02:46:34,17,10,1, 11.9,1,1, 20.145, 10374.999, 571.817, 53050.958 24/08/12,02:46:34,18,10,1, 11.9,1,1, 20.145, 10375.007, 571.855, 53050.941 24/08/12,02:46:34,19,10,1, 11.9,1,1, 20.145, 10374.947, 571.886, 53050.963 24/08/12,02:46:35,00,10,1, 12.0,1,1, 20.146, 10374.945, 571.886, 53050.963 24/08/12,02:46:35,01,10,1, 12.0,1,1, 20.146, 10374.895, 571.930, 53051.092 24/08/12,02:46:35,02,10,1, 12.0,1,1, 20.146, 10374.849, 571.947, 53051.091 24/08/12,02:46:35,03,10,1, 12.0,1,1, 20.146, 10374.833, 571.963, 53051.137 24/08/12,02:46:35,04,10,1, 12.0,1,1, 20.146, 10374.801, 571.987, 53051.175 24/08/12,02:46:35,05,10,1, 12.0,1,1, 20.146, 10374.769, 571.996, 53051.258 24/08/12,02:46:35,06,10,1, 12.0,1,1, 20.146, 10374.755, 572.036, 53051.294 24/08/12,02:46:35,07,10,1, 12.0,1,1, 20.146, 10374.738, 572.081, 53051.277 24/08/12,02:46:35,08,10,1, 12.0,1,1, 20.146, 10374.708, 572.090, 53051.378 24/08/12,02:46:35,09,10,1, 12.0,1,1, 20.146, 10374.668, 572.114, 53051.359 24/08/12,02:46:35,10,10,1, 12.0,1,1, 20.146, 10374.646, 572.138, 53051.402 24/08/12,02:46:35,11,10,1, 12.0,1,1, 20.146, 10374.648, 572.155, 53051.440 24/08/12,02:46:35,12,10,1, 12.0,1,1, 20.146, 10374.620, 572.186, 53051.447 24/08/12,02:46:35,13,10,1, 12.0,1,1, 20.146, 10374.611, 572.208, 53051.536 24/08/12,02:46:35,14,10,1, 12.0,1,1, 20.146, 10374.597, 572.261, 53051.598 24/08/12,02:46:35,15,10,1, 12.0,1,1, 20.146, 10374.549, 572.299, 53051.646 24/08/12,02:46:35,16,10,1, 12.0,1,1, 20.146, 10374.528, 572.323, 53051.664 24/08/12,02:46:35,17,10,1, 12.0,1,1, 20.146, 10374.529, 572.350, 53051.710 24/08/12,02:46:35,18,10,1, 12.0,1,1, 20.146, 10374.481, 572.355, 53051.685 24/08/12,02:46:35,19,10,1, 12.0,1,1, 20.146, 10374.470, 572.414, 53051.722 24/08/12,02:46:36,00,10,1, 11.9,1,1, 20.148, 10374.470, 572.414, 53051.722 24/08/12,02:46:36,01,10,1, 11.9,1,1, 20.148, 10374.433, 572.459, 53051.776 24/08/12,02:46:36,02,10,1, 11.9,1,1, 20.148, 10374.438, 572.504, 53051.922 24/08/12,02:46:36,03,10,1, 11.9,1,1, 20.148, 10374.410, 572.520, 53051.894 24/08/12,02:46:36,04,10,1, 11.9,1,1, 20.148, 10374.394, 572.570, 53051.935 24/08/12,02:46:36,05,10,1, 11.9,1,1, 20.148, 10374.381, 572.600, 53051.992 24/08/12,02:46:36,06,10,1, 11.9,1,1, 20.148, 10374.376, 572.641, 53052.017 24/08/12,02:46:36,07,10,1, 11.9,1,1, 20.148, 10374.342, 572.668, 53052.060 24/08/12,02:46:36,08,10,1, 11.9,1,1, 20.148, 10374.309, 572.714, 53052.151 24/08/12,02:46:36,09,10,1, 11.9,1,1, 20.148, 10374.330, 572.763, 53052.172 24/08/12,02:46:36,10,10,1, 11.9,1,1, 20.148, 10374.290, 572.767, 53052.208 24/08/12,02:46:36,11,10,1, 11.9,1,1, 20.148, 10374.272, 572.812, 53052.231 24/08/12,02:46:36,12,10,1, 11.9,1,1, 20.148, 10374.284, 572.844, 53052.257 24/08/12,02:46:36,13,10,1, 11.9,1,1, 20.148, 10374.241, 572.887, 53052.328 24/08/12,02:46:36,14,10,1, 11.9,1,1, 20.148, 10374.255, 572.937, 53052.403 24/08/12,02:46:36,15,10,1, 11.9,1,1, 20.148, 10374.237, 572.984, 53052.351 24/08/12,02:46:36,16,10,1, 11.9,1,1, 20.148, 10374.236, 572.997, 53052.480 24/08/12,02:46:36,17,10,1, 11.9,1,1, 20.148, 10374.236, 573.048, 53052.533 24/08/12,02:46:36,18,10,1, 11.9,1,1, 20.148, 10374.207, 573.101, 53052.555 24/08/12,02:46:36,19,10,1, 11.9,1,1, 20.148, 10374.204, 573.140, 53052.588 24/08/12,02:46:37,00,10,1, 11.9,1,1, 20.150, 10374.203, 573.140, 53052.588 24/08/12,02:46:37,01,10,1, 11.9,1,1, 20.150, 10374.188, 573.227, 53052.570 24/08/12,02:46:37,02,10,1, 11.9,1,1, 20.150, 10374.171, 573.250, 53052.659 24/08/12,02:46:37,03,10,1, 11.9,1,1, 20.150, 10374.166, 573.317, 53052.766 24/08/12,02:46:37,04,10,1, 11.9,1,1, 20.150, 10374.144, 573.324, 53052.694 24/08/12,02:46:37,05,10,1, 11.9,1,1, 20.150, 10374.147, 573.412, 53052.848 24/08/12,02:46:37,06,10,1, 11.9,1,1, 20.150, 10374.159, 573.434, 53052.854 24/08/12,02:46:37,07,10,1, 11.9,1,1, 20.150, 10374.106, 573.493, 53052.858 24/08/12,02:46:37,08,10,1, 11.9,1,1, 20.150, 10374.133, 573.525, 53052.993 24/08/12,02:46:37,09,10,1, 11.9,1,1, 20.150, 10374.117, 573.584, 53053.013 24/08/12,02:46:37,10,10,1, 11.9,1,1, 20.150, 10374.099, 573.667, 53053.054 24/08/12,02:46:37,11,10,1, 11.9,1,1, 20.150, 10374.080, 573.688, 53053.129 24/08/12,02:46:37,12,10,1, 11.9,1,1, 20.150, 10374.096, 573.747, 53053.047 24/08/12,02:46:37,13,10,1, 11.9,1,1, 20.150, 10374.084, 573.778, 53053.141 24/08/12,02:46:37,14,10,1, 11.9,1,1, 20.150, 10374.095, 573.827, 53053.153 24/08/12,02:46:37,15,10,1, 11.9,1,1, 20.150, 10374.090, 573.891, 53053.273 24/08/12,02:46:37,16,10,1, 11.9,1,1, 20.150, 10374.055, 573.956, 53053.314 24/08/12,02:46:37,17,10,1, 11.9,1,1, 20.150, 10374.048, 573.993, 53053.306 24/08/12,02:46:37,18,10,1, 11.9,1,1, 20.150, 10374.020, 574.041, 53053.412 24/08/12,02:46:37,19,10,1, 11.9,1,1, 20.150, 10374.004, 574.105, 53053.381 24/08/12,02:46:38,00,11,1, 11.9,1,1, 20.153, 10374.002, 574.105, 53053.381 24/08/12,02:46:38,01,11,1, 11.9,1,1, 20.153, 10373.993, 574.198, 53053.469 24/08/12,02:46:38,02,11,1, 11.9,1,1, 20.153, 10374.010, 574.254, 53053.558 24/08/12,02:46:38,03,11,1, 11.9,1,1, 20.153, 10374.001, 574.311, 53053.561 24/08/12,02:46:38,04,11,1, 11.9,1,1, 20.153, 10374.012, 574.358, 53053.589 24/08/12,02:46:38,05,11,1, 11.9,1,1, 20.153, 10373.991, 574.414, 53053.691 24/08/12,02:46:38,06,11,1, 11.9,1,1, 20.153, 10374.010, 574.468, 53053.683 24/08/12,02:46:38,07,11,1, 11.9,1,1, 20.153, 10373.987, 574.521, 53053.815 24/08/12,02:46:38,08,11,1, 11.9,1,1, 20.153, 10373.984, 574.563, 53053.816 24/08/12,02:46:38,09,11,1, 11.9,1,1, 20.153, 10374.001, 574.636, 53053.899 24/08/12,02:46:38,10,11,1, 11.9,1,1, 20.153, 10373.987, 574.697, 53053.910 24/08/12,02:46:38,11,11,1, 11.9,1,1, 20.153, 10373.952, 574.751, 53054.000 24/08/12,02:46:38,12,11,1, 11.9,1,1, 20.153, 10373.963, 574.820, 53054.075 24/08/12,02:46:38,13,11,1, 11.9,1,1, 20.153, 10373.957, 574.879, 53054.084 24/08/12,02:46:38,14,11,1, 11.9,1,1, 20.153, 10373.966, 574.919, 53054.139 24/08/12,02:46:38,15,11,1, 11.9,1,1, 20.153, 10373.945, 574.991, 53054.186 24/08/12,02:46:38,16,11,1, 11.9,1,1, 20.153, 10373.974, 575.047, 53054.211 24/08/12,02:46:38,17,11,1, 11.9,1,1, 20.153, 10373.945, 575.107, 53054.233 24/08/12,02:46:38,18,11,1, 11.9,1,1, 20.153, 10373.944, 575.166, 53054.308 24/08/12,02:46:38,19,11,1, 11.9,1,1, 20.153, 10373.919, 575.232, 53054.361 24/08/12,02:46:39,00,10,1, 11.9,1,1, 20.142, 10373.919, 575.232, 53054.361 24/08/12,02:46:39,01,10,1, 11.9,1,1, 20.142, 10373.911, 575.365, 53054.458 24/08/12,02:46:39,02,10,1, 11.9,1,1, 20.142, 10373.932, 575.414, 53054.544 24/08/12,02:46:39,03,10,1, 11.9,1,1, 20.142, 10373.888, 575.485, 53054.546 24/08/12,02:46:39,04,10,1, 11.9,1,1, 20.142, 10373.866, 575.553, 53054.561 24/08/12,02:46:39,05,10,1, 11.9,1,1, 20.142, 10373.887, 575.600, 53054.584 24/08/12,02:46:39,06,10,1, 11.9,1,1, 20.142, 10373.868, 575.669, 53054.617 24/08/12,02:46:39,07,10,1, 11.9,1,1, 20.142, 10373.877, 575.729, 53054.728 24/08/12,02:46:39,08,10,1, 11.9,1,1, 20.142, 10373.857, 575.796, 53054.739 24/08/12,02:46:39,09,10,1, 11.9,1,1, 20.142, 10373.826, 575.827, 53054.764 24/08/12,02:46:39,10,10,1, 11.9,1,1, 20.142, 10373.837, 575.930, 53054.882 24/08/12,02:46:39,11,10,1, 11.9,1,1, 20.142, 10373.860, 576.004, 53054.904 24/08/12,02:46:39,12,10,1, 11.9,1,1, 20.142, 10373.830, 576.057, 53054.930 24/08/12,02:46:39,13,10,1, 11.9,1,1, 20.142, 10373.797, 576.129, 53055.002 24/08/12,02:46:39,14,10,1, 11.9,1,1, 20.142, 10373.797, 576.183, 53054.999 24/08/12,02:46:39,15,10,1, 11.9,1,1, 20.142, 10373.821, 576.249, 53055.115 24/08/12,02:46:39,16,10,1, 11.9,1,1, 20.142, 10373.812, 576.328, 53055.092 24/08/12,02:46:39,17,10,1, 11.9,1,1, 20.142, 10373.793, 576.410, 53055.138 24/08/12,02:46:39,18,10,1, 11.9,1,1, 20.142, 10373.800, 576.474, 53055.197 24/08/12,02:46:39,19,10,1, 11.9,1,1, 20.142, 10373.761, 576.554, 53055.312 24/08/12,02:46:40,00,11,1, 11.8,1,1, 20.146, 10373.760, 576.554, 53055.312 24/08/12,02:46:40,01,11,1, 11.8,1,1, 20.146, 10373.767, 576.677, 53055.413 24/08/12,02:46:40,02,11,1, 11.8,1,1, 20.146, 10373.725, 576.752, 53055.370 24/08/12,02:46:40,03,11,1, 11.8,1,1, 20.146, 10373.725, 576.812, 53055.448 24/08/12,02:46:40,04,11,1, 11.8,1,1, 20.146, 10373.713, 576.855, 53055.444 24/08/12,02:46:40,05,11,1, 11.8,1,1, 20.146, 10373.720, 576.950, 53055.601 24/08/12,02:46:40,06,11,1, 11.8,1,1, 20.146, 10373.728, 577.000, 53055.639 24/08/12,02:46:40,07,11,1, 11.8,1,1, 20.146, 10373.711, 577.097, 53055.689 24/08/12,02:46:40,08,11,1, 11.8,1,1, 20.146, 10373.702, 577.160, 53055.720 24/08/12,02:46:40,09,11,1, 11.8,1,1, 20.146, 10373.714, 577.228, 53055.840 24/08/12,02:46:40,10,11,1, 11.8,1,1, 20.146, 10373.670, 577.339, 53055.862 24/08/12,02:46:40,11,11,1, 11.8,1,1, 20.146, 10373.699, 577.394, 53055.877 24/08/12,02:46:40,12,11,1, 11.8,1,1, 20.146, 10373.686, 577.480, 53055.862 24/08/12,02:46:40,13,11,1, 11.8,1,1, 20.146, 10373.658, 577.557, 53055.965 24/08/12,02:46:40,14,11,1, 11.8,1,1, 20.146, 10373.653, 577.611, 53056.053 24/08/12,02:46:40,15,11,1, 11.8,1,1, 20.146, 10373.686, 577.690, 53056.077 24/08/12,02:46:40,16,11,1, 11.8,1,1, 20.146, 10373.664, 577.755, 53056.071 24/08/12,02:46:40,17,11,1, 11.8,1,1, 20.146, 10373.668, 577.876, 53056.191 24/08/12,02:46:40,18,11,1, 11.8,1,1, 20.146, 10373.657, 577.946, 53056.229 24/08/12,02:46:40,19,11,1, 11.8,1,1, 20.146, 10373.654, 578.033, 53056.296 24/08/12,02:46:41,00,10,1, 11.9,1,1, 20.146, 10373.652, 578.033, 53056.296 24/08/12,02:46:41,01,10,1, 11.9,1,1, 20.146, 10373.666, 578.159, 53056.401 24/08/12,02:46:41,02,10,1, 11.9,1,1, 20.146, 10373.624, 578.256, 53056.397 24/08/12,02:46:41,03,10,1, 11.9,1,1, 20.146, 10373.640, 578.360, 53056.477 24/08/12,02:46:41,04,10,1, 11.9,1,1, 20.146, 10373.652, 578.430, 53056.560 24/08/12,02:46:41,05,10,1, 11.9,1,1, 20.146, 10373.672, 578.490, 53056.546 24/08/12,02:46:41,06,10,1, 11.9,1,1, 20.146, 10373.641, 578.560, 53056.627 24/08/12,02:46:41,07,10,1, 11.9,1,1, 20.146, 10373.636, 578.672, 53056.693 24/08/12,02:46:41,08,10,1, 11.9,1,1, 20.146, 10373.634, 578.743, 53056.738 24/08/12,02:46:41,09,10,1, 11.9,1,1, 20.146, 10373.626, 578.818, 53056.808 24/08/12,02:46:41,10,10,1, 11.9,1,1, 20.146, 10373.631, 578.892, 53056.801 24/08/12,02:46:41,11,10,1, 11.9,1,1, 20.146, 10373.626, 578.988, 53056.926 24/08/12,02:46:41,12,10,1, 11.9,1,1, 20.146, 10373.636, 579.059, 53056.963 24/08/12,02:46:41,13,10,1, 11.9,1,1, 20.146, 10373.613, 579.151, 53056.991 24/08/12,02:46:41,14,10,1, 11.9,1,1, 20.146, 10373.618, 579.236, 53057.054 24/08/12,02:46:41,15,10,1, 11.9,1,1, 20.146, 10373.616, 579.328, 53057.096 24/08/12,02:46:41,16,10,1, 11.9,1,1, 20.146, 10373.624, 579.398, 53057.092 24/08/12,02:46:41,17,10,1, 11.9,1,1, 20.146, 10373.619, 579.483, 53057.224 24/08/12,02:46:41,18,10,1, 11.9,1,1, 20.146, 10373.630, 579.581, 53057.256 24/08/12,02:46:41,19,10,1, 11.9,1,1, 20.146, 10373.603, 579.650, 53057.316 24/08/12,02:46:42,00,10,1, 11.9,1,1, 20.147, 10373.602, 579.650, 53057.316 24/08/12,02:46:42,01,10,1, 11.9,1,1, 20.147, 10373.630, 579.816, 53057.387 24/08/12,02:46:42,02,10,1, 11.9,1,1, 20.147, 10373.601, 579.906, 53057.455 24/08/12,02:46:42,03,10,1, 11.9,1,1, 20.147, 10373.609, 579.969, 53057.448 24/08/12,02:46:42,04,10,1, 11.9,1,1, 20.147, 10373.621, 580.069, 53057.534 24/08/12,02:46:42,05,10,1, 11.9,1,1, 20.147, 10373.599, 580.151, 53057.649 24/08/12,02:46:42,06,10,1, 11.9,1,1, 20.147, 10373.601, 580.236, 53057.659 24/08/12,02:46:42,07,10,1, 11.9,1,1, 20.147, 10373.609, 580.317, 53057.744 24/08/12,02:46:42,08,10,1, 11.9,1,1, 20.147, 10373.589, 580.383, 53057.765 24/08/12,02:46:42,09,10,1, 11.9,1,1, 20.147, 10373.584, 580.474, 53057.801 24/08/12,02:46:42,10,10,1, 11.9,1,1, 20.147, 10373.612, 580.545, 53057.886 24/08/12,02:46:42,11,10,1, 11.9,1,1, 20.147, 10373.571, 580.646, 53058.008 24/08/12,02:46:42,12,10,1, 11.9,1,1, 20.147, 10373.578, 580.711, 53057.974 24/08/12,02:46:42,13,10,1, 11.9,1,1, 20.147, 10373.591, 580.762, 53058.074 24/08/12,02:46:42,14,10,1, 11.9,1,1, 20.147, 10373.579, 580.857, 53058.127 24/08/12,02:46:42,15,10,1, 11.9,1,1, 20.147, 10373.572, 580.934, 53058.163 24/08/12,02:46:42,16,10,1, 11.9,1,1, 20.147, 10373.559, 581.038, 53058.179 24/08/12,02:46:42,17,10,1, 11.9,1,1, 20.147, 10373.552, 581.125, 53058.276 24/08/12,02:46:42,18,10,1, 11.9,1,1, 20.147, 10373.542, 581.190, 53058.247 24/08/12,02:46:42,19,10,1, 11.9,1,1, 20.147, 10373.527, 581.274, 53058.348 24/08/12,02:46:43,00,11,1, 11.9,1,1, 20.145, 10373.527, 581.274, 53058.348 24/08/12,02:46:43,01,11,1, 11.9,1,1, 20.145, 10373.545, 581.408, 53058.411 24/08/12,02:46:43,02,11,1, 11.9,1,1, 20.145, 10373.515, 581.488, 53058.518 24/08/12,02:46:43,03,11,1, 11.9,1,1, 20.145, 10373.525, 581.551, 53058.565 24/08/12,02:46:43,04,11,1, 11.9,1,1, 20.145, 10373.528, 581.609, 53058.573 24/08/12,02:46:43,05,11,1, 11.9,1,1, 20.145, 10373.500, 581.689, 53058.672 24/08/12,02:46:43,06,11,1, 11.9,1,1, 20.145, 10373.474, 581.749, 53058.676 24/08/12,02:46:43,07,11,1, 11.9,1,1, 20.145, 10373.544, 581.840, 53058.797 24/08/12,02:46:43,08,11,1, 11.9,1,1, 20.145, 10373.511, 581.900, 53058.807 24/08/12,02:46:43,09,11,1, 11.9,1,1, 20.145, 10373.511, 581.978, 53058.834 24/08/12,02:46:43,10,11,1, 11.9,1,1, 20.145, 10373.514, 582.057, 53058.914 24/08/12,02:46:43,11,11,1, 11.9,1,1, 20.145, 10373.488, 582.107, 53058.990 24/08/12,02:46:43,12,11,1, 11.9,1,1, 20.145, 10373.510, 582.199, 53058.939 24/08/12,02:46:43,13,11,1, 11.9,1,1, 20.145, 10373.513, 582.277, 53059.022 24/08/12,02:46:43,14,11,1, 11.9,1,1, 20.145, 10373.518, 582.322, 53059.103 24/08/12,02:46:43,15,11,1, 11.9,1,1, 20.145, 10373.495, 582.375, 53059.092 24/08/12,02:46:43,16,11,1, 11.9,1,1, 20.145, 10373.500, 582.498, 53059.206 24/08/12,02:46:43,17,11,1, 11.9,1,1, 20.145, 10373.506, 582.528, 53059.249 24/08/12,02:46:43,18,11,1, 11.9,1,1, 20.145, 10373.524, 582.612, 53059.307 24/08/12,02:46:43,19,11,1, 11.9,1,1, 20.145, 10373.539, 582.682, 53059.313 24/08/12,02:46:44,00,10,1, 11.9,1,1, 20.148, 10373.535, 582.682, 53059.313 24/08/12,02:46:44,01,10,1, 11.9,1,1, 20.148, 10373.513, 582.843, 53059.496 24/08/12,02:46:44,02,10,1, 11.9,1,1, 20.148, 10373.541, 582.863, 53059.465 24/08/12,02:46:44,03,10,1, 11.9,1,1, 20.148, 10373.537, 582.942, 53059.543 24/08/12,02:46:44,04,10,1, 11.9,1,1, 20.148, 10373.569, 583.016, 53059.656 24/08/12,02:46:44,05,10,1, 11.9,1,1, 20.148, 10373.561, 583.073, 53059.689 24/08/12,02:46:44,06,10,1, 11.9,1,1, 20.148, 10373.547, 583.136, 53059.715 24/08/12,02:46:44,07,10,1, 11.9,1,1, 20.148, 10373.560, 583.215, 53059.745 24/08/12,02:46:44,08,10,1, 11.9,1,1, 20.148, 10373.566, 583.258, 53059.732 24/08/12,02:46:44,09,10,1, 11.9,1,1, 20.148, 10373.592, 583.340, 53059.756 24/08/12,02:46:44,10,10,1, 11.9,1,1, 20.148, 10373.576, 583.414, 53059.887 24/08/12,02:46:44,11,10,1, 11.9,1,1, 20.148, 10373.562, 583.490, 53059.937 24/08/12,02:46:44,12,10,1, 11.9,1,1, 20.148, 10373.603, 583.557, 53060.024 24/08/12,02:46:44,13,10,1, 11.9,1,1, 20.148, 10373.590, 583.622, 53060.004 24/08/12,02:46:44,14,10,1, 11.9,1,1, 20.148, 10373.593, 583.664, 53060.071 24/08/12,02:46:44,15,10,1, 11.9,1,1, 20.148, 10373.580, 583.741, 53060.146 24/08/12,02:46:44,16,10,1, 11.9,1,1, 20.148, 10373.607, 583.829, 53060.198 24/08/12,02:46:44,17,10,1, 11.9,1,1, 20.148, 10373.571, 583.855, 53060.216 24/08/12,02:46:44,18,10,1, 11.9,1,1, 20.148, 10373.611, 583.951, 53060.259 24/08/12,02:46:44,19,10,1, 11.9,1,1, 20.148, 10373.615, 584.008, 53060.319 24/08/12,02:46:45,00,10,1, 11.9,1,1, 20.143, 10373.610, 584.008, 53060.319 24/08/12,02:46:45,01,10,1, 11.9,1,1, 20.143, 10373.611, 584.146, 53060.410 24/08/12,02:46:45,02,10,1, 11.9,1,1, 20.143, 10373.608, 584.199, 53060.475 24/08/12,02:46:45,03,10,1, 11.9,1,1, 20.143, 10373.583, 584.271, 53060.542 24/08/12,02:46:45,04,10,1, 11.9,1,1, 20.143, 10373.599, 584.344, 53060.558 24/08/12,02:46:45,05,10,1, 11.9,1,1, 20.143, 10373.592, 584.389, 53060.585 24/08/12,02:46:45,06,10,1, 11.9,1,1, 20.143, 10373.601, 584.472, 53060.628 24/08/12,02:46:45,07,10,1, 11.9,1,1, 20.143, 10373.577, 584.533, 53060.710 24/08/12,02:46:45,08,10,1, 11.9,1,1, 20.143, 10373.582, 584.601, 53060.744 24/08/12,02:46:45,09,10,1, 11.9,1,1, 20.143, 10373.546, 584.665, 53060.869 24/08/12,02:46:45,10,10,1, 11.9,1,1, 20.143, 10373.568, 584.722, 53060.826 24/08/12,02:46:45,11,10,1, 11.9,1,1, 20.143, 10373.558, 584.808, 53060.887 24/08/12,02:46:45,12,10,1, 11.9,1,1, 20.143, 10373.578, 584.865, 53060.886 24/08/12,02:46:45,13,10,1, 11.9,1,1, 20.143, 10373.538, 584.940, 53060.991 24/08/12,02:46:45,14,10,1, 11.9,1,1, 20.143, 10373.560, 584.996, 53061.055 24/08/12,02:46:45,15,10,1, 11.9,1,1, 20.143, 10373.545, 585.066, 53061.112 24/08/12,02:46:45,16,10,1, 11.9,1,1, 20.143, 10373.531, 585.134, 53061.203 24/08/12,02:46:45,17,10,1, 11.9,1,1, 20.143, 10373.536, 585.185, 53061.211 24/08/12,02:46:45,18,10,1, 11.9,1,1, 20.143, 10373.521, 585.245, 53061.281 24/08/12,02:46:45,19,10,1, 11.9,1,1, 20.143, 10373.508, 585.311, 53061.309 24/08/12,02:46:46,00,11,1, 11.9,1,1, 20.148, 10373.502, 585.311, 53061.309 24/08/12,02:46:46,01,11,1, 11.9,1,1, 20.148, 10373.479, 585.416, 53061.357 24/08/12,02:46:46,02,11,1, 11.9,1,1, 20.148, 10373.489, 585.516, 53061.463 24/08/12,02:46:46,03,11,1, 11.9,1,1, 20.148, 10373.476, 585.578, 53061.494 24/08/12,02:46:46,04,11,1, 11.9,1,1, 20.148, 10373.470, 585.664, 53061.514 24/08/12,02:46:46,05,11,1, 11.9,1,1, 20.148, 10373.419, 585.716, 53061.589 24/08/12,02:46:46,06,11,1, 11.9,1,1, 20.148, 10373.441, 585.782, 53061.574 24/08/12,02:46:46,07,11,1, 11.9,1,1, 20.148, 10373.418, 585.842, 53061.692 24/08/12,02:46:46,08,11,1, 11.9,1,1, 20.148, 10373.403, 585.912, 53061.759 24/08/12,02:46:46,09,11,1, 11.9,1,1, 20.148, 10373.414, 585.983, 53061.804 24/08/12,02:46:46,10,11,1, 11.9,1,1, 20.148, 10373.362, 586.015, 53061.858 24/08/12,02:46:46,11,11,1, 11.9,1,1, 20.148, 10373.370, 586.063, 53061.885 24/08/12,02:46:46,12,11,1, 11.9,1,1, 20.148, 10373.363, 586.152, 53061.969 24/08/12,02:46:46,13,11,1, 11.9,1,1, 20.148, 10373.365, 586.208, 53062.079 24/08/12,02:46:46,14,11,1, 11.9,1,1, 20.148, 10373.362, 586.260, 53062.022 24/08/12,02:46:46,15,11,1, 11.9,1,1, 20.148, 10373.335, 586.331, 53062.153 24/08/12,02:46:46,16,11,1, 11.9,1,1, 20.148, 10373.340, 586.395, 53062.168 24/08/12,02:46:46,17,11,1, 11.9,1,1, 20.148, 10373.329, 586.475, 53062.240 24/08/12,02:46:46,18,11,1, 11.9,1,1, 20.148, 10373.310, 586.528, 53062.282 24/08/12,02:46:46,19,11,1, 11.9,1,1, 20.148, 10373.287, 586.601, 53062.351 24/08/12,02:46:47,00,10,1, 11.9,1,1, 20.144, 10373.285, 586.601, 53062.351 24/08/12,02:46:47,01,10,1, 11.9,1,1, 20.144, 10373.265, 586.695, 53062.368 24/08/12,02:46:47,02,10,1, 11.9,1,1, 20.144, 10373.265, 586.779, 53062.433 24/08/12,02:46:47,03,10,1, 11.9,1,1, 20.144, 10373.258, 586.822, 53062.408 24/08/12,02:46:47,04,10,1, 11.9,1,1, 20.144, 10373.222, 586.890, 53062.533 24/08/12,02:46:47,05,10,1, 11.9,1,1, 20.144, 10373.196, 586.950, 53062.556 24/08/12,02:46:47,06,10,1, 11.9,1,1, 20.144, 10373.198, 587.018, 53062.645 24/08/12,02:46:47,07,10,1, 11.9,1,1, 20.144, 10373.179, 587.126, 53062.671 24/08/12,02:46:47,08,10,1, 11.9,1,1, 20.144, 10373.200, 587.164, 53062.771 24/08/12,02:46:47,09,10,1, 11.9,1,1, 20.144, 10373.163, 587.238, 53062.821 24/08/12,02:46:47,10,10,1, 11.9,1,1, 20.144, 10373.152, 587.313, 53062.865 24/08/12,02:46:47,11,10,1, 11.9,1,1, 20.144, 10373.128, 587.360, 53062.884 24/08/12,02:46:47,12,10,1, 11.9,1,1, 20.144, 10373.115, 587.424, 53062.902 24/08/12,02:46:47,13,10,1, 11.9,1,1, 20.144, 10373.107, 587.491, 53063.012 24/08/12,02:46:47,14,10,1, 11.9,1,1, 20.144, 10373.089, 587.546, 53063.048 24/08/12,02:46:47,15,10,1, 11.9,1,1, 20.144, 10373.084, 587.626, 53063.071 24/08/12,02:46:47,16,10,1, 11.9,1,1, 20.144, 10373.084, 587.735, 53063.206 24/08/12,02:46:47,17,10,1, 11.9,1,1, 20.144, 10373.075, 587.762, 53063.198 24/08/12,02:46:47,18,10,1, 11.9,1,1, 20.144, 10373.055, 587.823, 53063.229 24/08/12,02:46:47,19,10,1, 11.9,1,1, 20.144, 10373.009, 587.911, 53063.300 24/08/12,02:46:48,00,10,1, 11.9,1,1, 20.145, 10373.001, 587.911, 53063.300 24/08/12,02:46:48,01,10,1, 11.9,1,1, 20.145, 10372.993, 588.011, 53063.482 24/08/12,02:46:48,02,10,1, 11.9,1,1, 20.145, 10372.980, 588.104, 53063.446 24/08/12,02:46:48,03,10,1, 11.9,1,1, 20.145, 10372.973, 588.162, 53063.499 24/08/12,02:46:48,04,10,1, 11.9,1,1, 20.145, 10372.942, 588.233, 53063.559 24/08/12,02:46:48,05,10,1, 11.9,1,1, 20.145, 10372.966, 588.307, 53063.631 24/08/12,02:46:48,06,10,1, 11.9,1,1, 20.145, 10372.924, 588.361, 53063.706 24/08/12,02:46:48,07,10,1, 11.9,1,1, 20.145, 10372.935, 588.437, 53063.745 24/08/12,02:46:48,08,10,1, 11.9,1,1, 20.145, 10372.883, 588.495, 53063.746 24/08/12,02:46:48,09,10,1, 11.9,1,1, 20.145, 10372.876, 588.576, 53063.758 24/08/12,02:46:48,10,10,1, 11.9,1,1, 20.145, 10372.880, 588.634, 53063.926 24/08/12,02:46:48,11,10,1, 11.9,1,1, 20.145, 10372.851, 588.693, 53063.960 24/08/12,02:46:48,12,10,1, 11.9,1,1, 20.145, 10372.839, 588.784, 53063.986 24/08/12,02:46:48,13,10,1, 11.9,1,1, 20.145, 10372.830, 588.810, 53064.000 24/08/12,02:46:48,14,10,1, 11.9,1,1, 20.145, 10372.794, 588.901, 53064.083 24/08/12,02:46:48,15,10,1, 11.9,1,1, 20.145, 10372.763, 588.957, 53064.107 24/08/12,02:46:48,16,10,1, 11.9,1,1, 20.145, 10372.775, 589.006, 53064.169 24/08/12,02:46:48,17,10,1, 11.9,1,1, 20.145, 10372.732, 589.073, 53064.145 24/08/12,02:46:48,18,10,1, 11.9,1,1, 20.145, 10372.697, 589.118, 53064.214 24/08/12,02:46:48,19,10,1, 11.9,1,1, 20.145, 10372.694, 589.224, 53064.275 24/08/12,02:46:49,00,10,1, 11.9,1,1, 20.140, 10372.692, 589.224, 53064.275 24/08/12,02:46:49,01,10,1, 11.9,1,1, 20.140, 10372.649, 589.330, 53064.381 24/08/12,02:46:49,02,10,1, 11.9,1,1, 20.140, 10372.633, 589.409, 53064.386 24/08/12,02:46:49,03,10,1, 11.9,1,1, 20.140, 10372.619, 589.475, 53064.414 24/08/12,02:46:49,04,10,1, 11.9,1,1, 20.140, 10372.608, 589.531, 53064.518 24/08/12,02:46:49,05,10,1, 11.9,1,1, 20.140, 10372.612, 589.596, 53064.620 24/08/12,02:46:49,06,10,1, 11.9,1,1, 20.140, 10372.533, 589.674, 53064.584 24/08/12,02:46:49,07,10,1, 11.9,1,1, 20.140, 10372.537, 589.740, 53064.675 24/08/12,02:46:49,08,10,1, 11.9,1,1, 20.140, 10372.537, 589.809, 53064.683 24/08/12,02:46:49,09,10,1, 11.9,1,1, 20.140, 10372.479, 589.866, 53064.735 24/08/12,02:46:49,10,10,1, 11.9,1,1, 20.140, 10372.477, 589.984, 53064.830 24/08/12,02:46:49,11,10,1, 11.9,1,1, 20.140, 10372.457, 590.022, 53064.795 24/08/12,02:46:49,12,10,1, 11.9,1,1, 20.140, 10372.454, 590.090, 53064.883 24/08/12,02:46:49,13,10,1, 11.9,1,1, 20.140, 10372.423, 590.138, 53064.934 24/08/12,02:46:49,14,10,1, 11.9,1,1, 20.140, 10372.394, 590.215, 53065.031 24/08/12,02:46:49,15,10,1, 11.9,1,1, 20.140, 10372.404, 590.276, 53065.012 24/08/12,02:46:49,16,10,1, 11.9,1,1, 20.140, 10372.371, 590.334, 53065.092 24/08/12,02:46:49,17,10,1, 11.9,1,1, 20.140, 10372.354, 590.399, 53065.146 24/08/12,02:46:49,18,10,1, 11.9,1,1, 20.140, 10372.357, 590.488, 53065.172 24/08/12,02:46:49,19,10,1, 11.9,1,1, 20.140, 10372.296, 590.542, 53065.166 24/08/12,02:46:50,00,09,1, 11.9,1,1, 20.149, 10372.292, 590.542, 53065.166 24/08/12,02:46:50,01,09,1, 11.9,1,1, 20.149, 10372.260, 590.668, 53065.341 24/08/12,02:46:50,02,09,1, 11.9,1,1, 20.149, 10372.249, 590.740, 53065.367 24/08/12,02:46:50,03,09,1, 11.9,1,1, 20.149, 10372.224, 590.802, 53065.422 24/08/12,02:46:50,04,09,1, 11.9,1,1, 20.149, 10372.203, 590.879, 53065.491 24/08/12,02:46:50,05,09,1, 11.9,1,1, 20.149, 10372.180, 590.950, 53065.595 24/08/12,02:46:50,06,09,1, 11.9,1,1, 20.149, 10372.169, 590.991, 53065.590 24/08/12,02:46:50,07,09,1, 11.9,1,1, 20.149, 10372.149, 591.058, 53065.615 24/08/12,02:46:50,08,09,1, 11.9,1,1, 20.149, 10372.133, 591.107, 53065.617 24/08/12,02:46:50,09,09,1, 11.9,1,1, 20.149, 10372.126, 591.168, 53065.756 24/08/12,02:46:50,10,09,1, 11.9,1,1, 20.149, 10372.083, 591.239, 53065.775 24/08/12,02:46:50,11,09,1, 11.9,1,1, 20.149, 10372.054, 591.288, 53065.862 24/08/12,02:46:50,12,09,1, 11.9,1,1, 20.149, 10372.057, 591.373, 53065.855 24/08/12,02:46:50,13,09,1, 11.9,1,1, 20.149, 10372.014, 591.384, 53065.848 24/08/12,02:46:50,14,09,1, 11.9,1,1, 20.149, 10371.988, 591.487, 53065.947 24/08/12,02:46:50,15,09,1, 11.9,1,1, 20.149, 10371.995, 591.556, 53065.991 24/08/12,02:46:50,16,09,1, 11.9,1,1, 20.149, 10371.944, 591.562, 53066.016 24/08/12,02:46:50,17,09,1, 11.9,1,1, 20.149, 10371.958, 591.663, 53066.116 24/08/12,02:46:50,18,09,1, 11.9,1,1, 20.149, 10371.935, 591.712, 53066.071 24/08/12,02:46:50,19,09,1, 11.9,1,1, 20.149, 10371.901, 591.743, 53066.187 24/08/12,02:46:51,00,09,1, 11.9,1,1, 20.141, 10371.900, 591.743, 53066.187 24/08/12,02:46:51,01,09,1, 11.9,1,1, 20.141, 10371.881, 591.844, 53066.212 24/08/12,02:46:51,02,09,1, 11.9,1,1, 20.141, 10371.866, 591.927, 53066.265 24/08/12,02:46:51,03,09,1, 11.9,1,1, 20.141, 10371.818, 591.952, 53066.297 24/08/12,02:46:51,04,09,1, 11.9,1,1, 20.141, 10371.810, 592.024, 53066.397 24/08/12,02:46:51,05,09,1, 11.9,1,1, 20.141, 10371.819, 592.049, 53066.365 24/08/12,02:46:51,06,09,1, 11.9,1,1, 20.141, 10371.760, 592.102, 53066.424 24/08/12,02:46:51,07,09,1, 11.9,1,1, 20.141, 10371.768, 592.165, 53066.468 24/08/12,02:46:51,08,09,1, 11.9,1,1, 20.141, 10371.738, 592.225, 53066.543 24/08/12,02:46:51,09,09,1, 11.9,1,1, 20.141, 10371.720, 592.249, 53066.541 24/08/12,02:46:51,10,09,1, 11.9,1,1, 20.141, 10371.693, 592.295, 53066.550 24/08/12,02:46:51,11,09,1, 11.9,1,1, 20.141, 10371.653, 592.333, 53066.623 24/08/12,02:46:51,12,09,1, 11.9,1,1, 20.141, 10371.669, 592.374, 53066.647 24/08/12,02:46:51,13,09,1, 11.9,1,1, 20.141, 10371.638, 592.431, 53066.792 24/08/12,02:46:51,14,09,1, 11.9,1,1, 20.141, 10371.595, 592.449, 53066.783 24/08/12,02:46:51,15,09,1, 11.9,1,1, 20.141, 10371.614, 592.491, 53066.846 24/08/12,02:46:51,16,09,1, 11.9,1,1, 20.141, 10371.597, 592.534, 53066.885 24/08/12,02:46:51,17,09,1, 11.9,1,1, 20.141, 10371.559, 592.582, 53066.828 24/08/12,02:46:51,18,09,1, 11.9,1,1, 20.141, 10371.504, 592.619, 53066.858 24/08/12,02:46:51,19,09,1, 11.9,1,1, 20.141, 10371.518, 592.662, 53066.976 24/08/12,02:46:52,00,10,1, 11.9,1,1, 20.142, 10371.516, 592.662, 53066.976 24/08/12,02:46:52,01,10,1, 11.9,1,1, 20.142, 10371.458, 592.740, 53066.965 24/08/12,02:46:52,02,10,1, 11.9,1,1, 20.142, 10371.447, 592.762, 53067.040 24/08/12,02:46:52,03,10,1, 11.9,1,1, 20.142, 10371.438, 592.792, 53067.104 24/08/12,02:46:52,04,10,1, 11.9,1,1, 20.142, 10371.414, 592.824, 53067.066 24/08/12,02:46:52,05,10,1, 11.9,1,1, 20.142, 10371.371, 592.874, 53067.162 24/08/12,02:46:52,06,10,1, 11.9,1,1, 20.142, 10371.358, 592.896, 53067.141 24/08/12,02:46:52,07,10,1, 11.9,1,1, 20.142, 10371.334, 592.923, 53067.187 24/08/12,02:46:52,08,10,1, 11.9,1,1, 20.142, 10371.314, 592.958, 53067.275 24/08/12,02:46:52,09,10,1, 11.9,1,1, 20.142, 10371.256, 593.011, 53067.324 24/08/12,02:46:52,10,10,1, 11.9,1,1, 20.142, 10371.260, 593.033, 53067.383 24/08/12,02:46:52,11,10,1, 11.9,1,1, 20.142, 10371.209, 593.054, 53067.346 24/08/12,02:46:52,12,10,1, 11.9,1,1, 20.142, 10371.220, 593.087, 53067.437 24/08/12,02:46:52,13,10,1, 11.9,1,1, 20.142, 10371.198, 593.132, 53067.459 24/08/12,02:46:52,14,10,1, 11.9,1,1, 20.142, 10371.159, 593.136, 53067.515 24/08/12,02:46:52,15,10,1, 11.9,1,1, 20.142, 10371.134, 593.159, 53067.552 24/08/12,02:46:52,16,10,1, 11.9,1,1, 20.142, 10371.147, 593.184, 53067.500 24/08/12,02:46:52,17,10,1, 11.9,1,1, 20.142, 10371.084, 593.198, 53067.563 24/08/12,02:46:52,18,10,1, 11.9,1,1, 20.142, 10371.064, 593.258, 53067.657 24/08/12,02:46:52,19,10,1, 11.9,1,1, 20.142, 10371.059, 593.272, 53067.624 24/08/12,02:46:53,00,09,1, 11.9,1,1, 20.146, 10371.057, 593.272, 53067.624 24/08/12,02:46:53,01,09,1, 11.9,1,1, 20.146, 10371.022, 593.279, 53067.652 24/08/12,02:46:53,02,09,1, 11.9,1,1, 20.146, 10370.979, 593.329, 53067.765 24/08/12,02:46:53,03,09,1, 11.9,1,1, 20.146, 10370.947, 593.320, 53067.824 24/08/12,02:46:53,04,09,1, 11.9,1,1, 20.146, 10370.926, 593.346, 53067.798 24/08/12,02:46:53,05,09,1, 11.9,1,1, 20.146, 10370.922, 593.352, 53067.842 24/08/12,02:46:53,06,09,1, 11.9,1,1, 20.146, 10370.884, 593.364, 53067.892 24/08/12,02:46:53,07,09,1, 11.9,1,1, 20.146, 10370.864, 593.389, 53067.909 24/08/12,02:46:53,08,09,1, 11.9,1,1, 20.146, 10370.860, 593.369, 53067.982 24/08/12,02:46:53,09,09,1, 11.9,1,1, 20.146, 10370.797, 593.393, 53067.958 24/08/12,02:46:53,10,09,1, 11.9,1,1, 20.146, 10370.788, 593.436, 53068.008 24/08/12,02:46:53,11,09,1, 11.9,1,1, 20.146, 10370.760, 593.398, 53068.055 24/08/12,02:46:53,12,09,1, 11.9,1,1, 20.146, 10370.696, 593.444, 53068.088 24/08/12,02:46:53,13,09,1, 11.9,1,1, 20.146, 10370.711, 593.434, 53068.084 24/08/12,02:46:53,14,09,1, 11.9,1,1, 20.146, 10370.675, 593.438, 53068.184 24/08/12,02:46:53,15,09,1, 11.9,1,1, 20.146, 10370.672, 593.446, 53068.137 24/08/12,02:46:53,16,09,1, 11.9,1,1, 20.146, 10370.608, 593.453, 53068.198 24/08/12,02:46:53,17,09,1, 11.9,1,1, 20.146, 10370.601, 593.423, 53068.205 24/08/12,02:46:53,18,09,1, 11.9,1,1, 20.146, 10370.554, 593.410, 53068.203 24/08/12,02:46:53,19,09,1, 11.9,1,1, 20.146, 10370.541, 593.398, 53068.261 24/08/12,02:46:54,00,09,1, 11.9,1,1, 20.145, 10370.539, 593.398, 53068.261 24/08/12,02:46:54,01,09,1, 11.9,1,1, 20.145, 10370.440, 593.401, 53068.380 24/08/12,02:46:54,02,09,1, 11.9,1,1, 20.145, 10370.464, 593.399, 53068.370 24/08/12,02:46:54,03,09,1, 11.9,1,1, 20.145, 10370.411, 593.374, 53068.317 24/08/12,02:46:54,04,09,1, 11.9,1,1, 20.145, 10370.379, 593.364, 53068.322 24/08/12,02:46:54,05,09,1, 11.9,1,1, 20.145, 10370.351, 593.351, 53068.474 24/08/12,02:46:54,06,09,1, 11.9,1,1, 20.145, 10370.332, 593.296, 53068.457 24/08/12,02:46:54,07,09,1, 11.9,1,1, 20.145, 10370.329, 593.284, 53068.442 24/08/12,02:46:54,08,09,1, 11.9,1,1, 20.145, 10370.274, 593.283, 53068.510 24/08/12,02:46:54,09,09,1, 11.9,1,1, 20.145, 10370.239, 593.233, 53068.505 24/08/12,02:46:54,10,09,1, 11.9,1,1, 20.145, 10370.213, 593.211, 53068.542 24/08/12,02:46:54,11,09,1, 11.9,1,1, 20.145, 10370.181, 593.173, 53068.488 24/08/12,02:46:54,12,09,1, 11.9,1,1, 20.145, 10370.140, 593.146, 53068.470 24/08/12,02:46:54,13,09,1, 11.9,1,1, 20.145, 10370.124, 593.132, 53068.584 24/08/12,02:46:54,14,09,1, 11.9,1,1, 20.145, 10370.067, 593.091, 53068.574 24/08/12,02:46:54,15,09,1, 11.9,1,1, 20.145, 10370.042, 593.057, 53068.613 24/08/12,02:46:54,16,09,1, 11.9,1,1, 20.145, 10370.006, 593.033, 53068.635 24/08/12,02:46:54,17,09,1, 11.9,1,1, 20.145, 10369.983, 593.005, 53068.676 24/08/12,02:46:54,18,09,1, 11.9,1,1, 20.145, 10369.934, 592.970, 53068.645 24/08/12,02:46:54,19,09,1, 11.9,1,1, 20.145, 10369.920, 592.928, 53068.623 24/08/12,02:46:55,00,09,1, 11.9,1,1, 20.143, 10369.914, 592.928, 53068.623 24/08/12,02:46:55,01,09,1, 11.9,1,1, 20.143, 10369.826, 592.876, 53068.686 24/08/12,02:46:55,02,09,1, 11.9,1,1, 20.143, 10369.809, 592.864, 53068.698 24/08/12,02:46:55,03,09,1, 11.9,1,1, 20.143, 10369.758, 592.793, 53068.725 24/08/12,02:46:55,04,09,1, 11.9,1,1, 20.143, 10369.707, 592.770, 53068.755 24/08/12,02:46:55,05,09,1, 11.9,1,1, 20.143, 10369.668, 592.747, 53068.789 24/08/12,02:46:55,06,09,1, 11.9,1,1, 20.143, 10369.631, 592.702, 53068.815 24/08/12,02:46:55,07,09,1, 11.9,1,1, 20.143, 10369.604, 592.637, 53068.796 24/08/12,02:46:55,08,09,1, 11.9,1,1, 20.143, 10369.543, 592.619, 53068.848 24/08/12,02:46:55,09,09,1, 11.9,1,1, 20.143, 10369.511, 592.579, 53068.850 24/08/12,02:46:55,10,09,1, 11.9,1,1, 20.143, 10369.493, 592.557, 53068.866 24/08/12,02:46:55,11,09,1, 11.9,1,1, 20.143, 10369.441, 592.498, 53068.861 24/08/12,02:46:55,12,09,1, 11.9,1,1, 20.143, 10369.406, 592.485, 53068.881 24/08/12,02:46:55,13,09,1, 11.9,1,1, 20.143, 10369.373, 592.443, 53069.015 24/08/12,02:46:55,14,09,1, 11.9,1,1, 20.143, 10369.321, 592.378, 53068.963 24/08/12,02:46:55,15,09,1, 11.9,1,1, 20.143, 10369.279, 592.372, 53068.947 24/08/12,02:46:55,16,09,1, 11.9,1,1, 20.143, 10369.222, 592.334, 53069.058 24/08/12,02:46:55,17,09,1, 11.9,1,1, 20.143, 10369.169, 592.288, 53069.049 24/08/12,02:46:55,18,09,1, 11.9,1,1, 20.143, 10369.113, 592.240, 53069.041 24/08/12,02:46:55,19,09,1, 11.9,1,1, 20.143, 10369.115, 592.189, 53069.071 24/08/12,02:46:56,00,09,1, 11.9,1,1, 20.147, 10369.112, 592.189, 53069.071 24/08/12,02:46:56,01,09,1, 11.9,1,1, 20.147, 10368.985, 592.125, 53069.109 24/08/12,02:46:56,02,09,1, 11.9,1,1, 20.147, 10368.944, 592.069, 53069.100 24/08/12,02:46:56,03,09,1, 11.9,1,1, 20.147, 10368.921, 592.072, 53069.104 24/08/12,02:46:56,04,09,1, 11.9,1,1, 20.147, 10368.917, 591.984, 53069.187 24/08/12,02:46:56,05,09,1, 11.9,1,1, 20.147, 10368.850, 591.949, 53069.178 24/08/12,02:46:56,06,09,1, 11.9,1,1, 20.147, 10368.772, 591.901, 53069.183 24/08/12,02:46:56,07,09,1, 11.9,1,1, 20.147, 10368.758, 591.860, 53069.205 24/08/12,02:46:56,08,09,1, 11.9,1,1, 20.147, 10368.713, 591.786, 53069.213 24/08/12,02:46:56,09,09,1, 11.9,1,1, 20.147, 10368.683, 591.741, 53069.232 24/08/12,02:46:56,10,09,1, 11.9,1,1, 20.147, 10368.622, 591.693, 53069.263 24/08/12,02:46:56,11,09,1, 11.9,1,1, 20.147, 10368.587, 591.643, 53069.302 24/08/12,02:46:56,12,09,1, 11.9,1,1, 20.147, 10368.552, 591.602, 53069.314 24/08/12,02:46:56,13,09,1, 11.9,1,1, 20.147, 10368.525, 591.545, 53069.260 24/08/12,02:46:56,14,09,1, 11.9,1,1, 20.147, 10368.432, 591.484, 53069.342 24/08/12,02:46:56,15,09,1, 11.9,1,1, 20.147, 10368.400, 591.442, 53069.332 24/08/12,02:46:56,16,09,1, 11.9,1,1, 20.147, 10368.362, 591.377, 53069.322 24/08/12,02:46:56,17,09,1, 11.9,1,1, 20.147, 10368.321, 591.321, 53069.353 24/08/12,02:46:56,18,09,1, 11.9,1,1, 20.147, 10368.280, 591.258, 53069.447 24/08/12,02:46:56,19,09,1, 11.9,1,1, 20.147, 10368.247, 591.186, 53069.378 24/08/12,02:46:57,00,09,1, 11.9,1,1, 20.150, 10368.245, 591.186, 53069.378 24/08/12,02:46:57,01,09,1, 11.9,1,1, 20.150, 10368.157, 591.073, 53069.445 24/08/12,02:46:57,02,09,1, 11.9,1,1, 20.150, 10368.118, 591.188, 53070.214 24/08/12,02:46:57,03,09,1, 11.9,1,1, 20.150, 10368.073, 591.145, 53070.285 24/08/12,02:46:57,04,09,1, 11.9,1,1, 20.150, 10368.047, 591.090, 53070.310 24/08/12,02:46:57,05,09,1, 11.9,1,1, 20.150, 10368.014, 591.027, 53070.335 24/08/12,02:46:57,06,09,1, 11.9,1,1, 20.150, 10367.958, 590.962, 53070.370 24/08/12,02:46:57,07,09,1, 11.9,1,1, 20.150, 10367.921, 590.906, 53070.363 24/08/12,02:46:57,08,09,1, 11.9,1,1, 20.150, 10367.881, 590.837, 53070.391 24/08/12,02:46:57,09,09,1, 11.9,1,1, 20.150, 10367.811, 590.777, 53070.405 24/08/12,02:46:57,10,09,1, 11.9,1,1, 20.150, 10367.822, 590.721, 53070.380 24/08/12,02:46:57,11,09,1, 11.9,1,1, 20.150, 10367.753, 590.646, 53070.408 24/08/12,02:46:57,12,09,1, 11.9,1,1, 20.150, 10367.710, 590.599, 53070.386 24/08/12,02:46:57,13,09,1, 11.9,1,1, 20.150, 10367.665, 590.511, 53070.438 24/08/12,02:46:57,14,09,1, 11.9,1,1, 20.150, 10367.625, 590.434, 53070.444 24/08/12,02:46:57,15,09,1, 11.9,1,1, 20.150, 10367.620, 590.386, 53070.472 24/08/12,02:46:57,16,09,1, 11.9,1,1, 20.150, 10367.579, 590.306, 53070.433 24/08/12,02:46:57,17,09,1, 11.9,1,1, 20.150, 10367.512, 590.224, 53070.489 24/08/12,02:46:57,18,09,1, 11.9,1,1, 20.150, 10367.477, 590.151, 53070.524 24/08/12,02:46:57,19,09,1, 11.9,1,1, 20.150, 10367.438, 590.103, 53070.490 24/08/12,02:46:58,00,11,1, 11.9,1,1, 20.145, 10367.435, 590.103, 53070.490 24/08/12,02:46:58,01,11,1, 11.9,1,1, 20.145, 10367.349, 589.960, 53070.551 24/08/12,02:46:58,02,11,1, 11.9,1,1, 20.145, 10367.319, 589.896, 53070.498 24/08/12,02:46:58,03,11,1, 11.9,1,1, 20.145, 10367.276, 589.809, 53070.549 24/08/12,02:46:58,04,11,1, 11.9,1,1, 20.145, 10367.239, 589.752, 53070.625 24/08/12,02:46:58,05,11,1, 11.9,1,1, 20.145, 10367.197, 589.665, 53070.563 24/08/12,02:46:58,06,11,1, 11.9,1,1, 20.145, 10367.141, 589.606, 53070.580 24/08/12,02:46:58,07,11,1, 11.9,1,1, 20.145, 10367.102, 589.565, 53070.657 24/08/12,02:46:58,08,11,1, 11.9,1,1, 20.145, 10367.053, 589.455, 53070.644 24/08/12,02:46:58,09,11,1, 11.9,1,1, 20.145, 10367.035, 589.395, 53070.641 24/08/12,02:46:58,10,11,1, 11.9,1,1, 20.145, 10366.968, 589.340, 53070.667 24/08/12,02:46:58,11,11,1, 11.9,1,1, 20.145, 10366.918, 589.262, 53070.678 24/08/12,02:46:58,12,11,1, 11.9,1,1, 20.145, 10366.869, 589.194, 53070.758 24/08/12,02:46:58,13,11,1, 11.9,1,1, 20.145, 10366.854, 589.115, 53070.720 24/08/12,02:46:58,14,11,1, 11.9,1,1, 20.145, 10366.761, 589.046, 53070.748 24/08/12,02:46:58,15,11,1, 11.9,1,1, 20.145, 10366.718, 588.984, 53070.732 24/08/12,02:46:58,16,11,1, 11.9,1,1, 20.145, 10366.646, 588.934, 53070.795 24/08/12,02:46:58,17,11,1, 11.9,1,1, 20.145, 10366.609, 588.858, 53070.849 24/08/12,02:46:58,18,11,1, 11.9,1,1, 20.145, 10366.567, 588.779, 53070.847 24/08/12,02:46:58,19,11,1, 11.9,1,1, 20.145, 10366.508, 588.726, 53070.802 24/08/12,02:46:59,00,09,1, 11.9,1,1, 20.148, 10366.501, 588.726, 53070.802 24/08/12,02:46:59,01,09,1, 11.9,1,1, 20.148, 10366.377, 588.643, 53070.855 24/08/12,02:46:59,02,09,1, 11.9,1,1, 20.148, 10366.340, 588.544, 53070.844 24/08/12,02:46:59,03,09,1, 11.9,1,1, 20.148, 10366.273, 588.488, 53070.971 24/08/12,02:46:59,04,09,1, 11.9,1,1, 20.148, 10366.236, 588.419, 53070.885 24/08/12,02:46:59,05,09,1, 11.9,1,1, 20.148, 10366.193, 588.376, 53071.031 24/08/12,02:46:59,06,09,1, 11.9,1,1, 20.148, 10366.108, 588.299, 53071.017 24/08/12,02:46:59,07,09,1, 11.9,1,1, 20.148, 10366.084, 588.253, 53071.014 24/08/12,02:46:59,08,09,1, 11.9,1,1, 20.148, 10366.030, 588.188, 53071.015 24/08/12,02:46:59,09,09,1, 11.9,1,1, 20.148, 10365.966, 588.154, 53071.097 24/08/12,02:46:59,10,09,1, 11.9,1,1, 20.148, 10365.899, 588.060, 53071.072 24/08/12,02:46:59,11,09,1, 11.9,1,1, 20.148, 10365.852, 588.001, 53071.056 24/08/12,02:46:59,12,09,1, 11.9,1,1, 20.148, 10365.779, 587.959, 53071.119 24/08/12,02:46:59,13,09,1, 11.9,1,1, 20.148, 10365.746, 587.888, 53071.161 24/08/12,02:46:59,14,09,1, 11.9,1,1, 20.148, 10365.682, 587.836, 53071.120 24/08/12,02:46:59,15,09,1, 11.9,1,1, 20.148, 10365.623, 587.778, 53071.250 24/08/12,02:46:59,16,09,1, 11.9,1,1, 20.148, 10365.574, 587.731, 53071.212 24/08/12,02:46:59,17,09,1, 11.9,1,1, 20.148, 10365.511, 587.661, 53071.310 24/08/12,02:46:59,18,09,1, 11.9,1,1, 20.148, 10365.426, 587.619, 53071.281 24/08/12,02:46:59,19,09,1, 11.9,1,1, 20.148, 10365.380, 587.545, 53071.359 24/08/12,02:47:00,00,10,1, 11.9,1,1, 20.138, 10365.374, 587.545, 53071.359 24/08/12,02:47:00,01,10,1, 11.9,1,1, 20.138, 10365.246, 587.437, 53071.364 24/08/12,02:47:00,02,10,1, 11.9,1,1, 20.138, 10365.206, 587.193, 53070.626 24/08/12,02:47:00,03,10,1, 11.9,1,1, 20.138, 10365.130, 587.118, 53070.598 24/08/12,02:47:00,04,10,1, 11.9,1,1, 20.138, 10365.050, 587.055, 53070.642 24/08/12,02:47:00,05,10,1, 11.9,1,1, 20.138, 10364.998, 587.025, 53070.652 24/08/12,02:47:00,06,10,1, 11.9,1,1, 20.138, 10364.917, 586.955, 53070.736 24/08/12,02:47:00,07,10,1, 11.9,1,1, 20.138, 10364.857, 586.905, 53070.731 24/08/12,02:47:00,08,10,1, 11.9,1,1, 20.138, 10364.771, 586.833, 53070.818 24/08/12,02:47:00,09,10,1, 11.9,1,1, 20.138, 10364.706, 586.786, 53070.767 24/08/12,02:47:00,10,10,1, 11.9,1,1, 20.138, 10364.653, 586.710, 53070.836 24/08/12,02:47:00,11,10,1, 11.9,1,1, 20.138, 10364.586, 586.678, 53070.900 24/08/12,02:47:00,12,10,1, 11.9,1,1, 20.138, 10364.509, 586.602, 53070.846 24/08/12,02:47:00,13,10,1, 11.9,1,1, 20.138, 10364.432, 586.542, 53070.862 24/08/12,02:47:00,14,10,1, 11.9,1,1, 20.138, 10364.380, 586.488, 53070.997 24/08/12,02:47:00,15,10,1, 11.9,1,1, 20.138, 10364.326, 586.445, 53070.926 24/08/12,02:47:00,16,10,1, 11.9,1,1, 20.138, 10364.245, 586.378, 53071.016 24/08/12,02:47:00,17,10,1, 11.9,1,1, 20.138, 10364.150, 586.310, 53070.974 24/08/12,02:47:00,18,10,1, 11.9,1,1, 20.138, 10364.094, 586.251, 53071.009 24/08/12,02:47:00,19,10,1, 11.9,1,1, 20.138, 10364.008, 586.184, 53071.112 24/08/12,02:47:01,00,09,1, 11.9,1,1, 20.146, 10364.006, 586.184, 53071.112 24/08/12,02:47:01,01,09,1, 11.9,1,1, 20.146, 10363.854, 586.059, 53071.127 24/08/12,02:47:01,02,09,1, 11.9,1,1, 20.146, 10363.775, 586.022, 53071.087 24/08/12,02:47:01,03,09,1, 11.9,1,1, 20.146, 10363.682, 585.953, 53071.192 24/08/12,02:47:01,04,09,1, 11.9,1,1, 20.146, 10363.637, 585.910, 53071.222 24/08/12,02:47:01,05,09,1, 11.9,1,1, 20.146, 10363.533, 585.806, 53071.286 24/08/12,02:47:01,06,09,1, 11.9,1,1, 20.146, 10363.494, 585.761, 53071.253 24/08/12,02:47:01,07,09,1, 11.9,1,1, 20.146, 10363.403, 585.705, 53071.268 24/08/12,02:47:01,08,09,1, 11.9,1,1, 20.146, 10363.307, 585.647, 53071.336 24/08/12,02:47:01,09,09,1, 11.9,1,1, 20.146, 10363.215, 585.597, 53071.293 24/08/12,02:47:01,10,09,1, 11.9,1,1, 20.146, 10363.151, 585.509, 53071.364 24/08/12,02:47:01,11,09,1, 11.9,1,1, 20.146, 10363.076, 585.474, 53071.451 24/08/12,02:47:01,12,09,1, 11.9,1,1, 20.146, 10362.967, 585.388, 53071.439 24/08/12,02:47:01,13,09,1, 11.9,1,1, 20.146, 10362.882, 585.324, 53071.467 24/08/12,02:47:01,14,09,1, 11.9,1,1, 20.146, 10362.810, 585.261, 53071.451 24/08/12,02:47:01,15,09,1, 11.9,1,1, 20.146, 10362.740, 585.207, 53071.500 24/08/12,02:47:01,16,09,1, 11.9,1,1, 20.146, 10362.680, 585.151, 53071.514 24/08/12,02:47:01,17,09,1, 11.9,1,1, 20.146, 10362.573, 585.102, 53071.562 24/08/12,02:47:01,18,09,1, 11.9,1,1, 20.146, 10362.488, 585.030, 53071.589 24/08/12,02:47:01,19,09,1, 11.9,1,1, 20.146, 10362.420, 584.978, 53071.631 24/08/12,02:47:02,00,10,1, 11.9,1,1, 20.140, 10362.420, 584.978, 53071.631 24/08/12,02:47:02,01,10,1, 11.9,1,1, 20.140, 10362.268, 584.841, 53071.683 24/08/12,02:47:02,02,10,1, 11.9,1,1, 20.140, 10362.175, 584.783, 53071.683 24/08/12,02:47:02,03,10,1, 11.9,1,1, 20.140, 10362.095, 584.732, 53071.767 24/08/12,02:47:02,04,10,1, 11.9,1,1, 20.140, 10362.006, 584.644, 53071.755 24/08/12,02:47:02,05,10,1, 11.9,1,1, 20.140, 10361.909, 584.601, 53071.734 24/08/12,02:47:02,06,10,1, 11.9,1,1, 20.140, 10361.810, 584.528, 53071.830 24/08/12,02:47:02,07,10,1, 11.9,1,1, 20.140, 10361.746, 584.495, 53071.836 24/08/12,02:47:02,08,10,1, 11.9,1,1, 20.140, 10361.647, 584.423, 53071.859 24/08/12,02:47:02,09,10,1, 11.9,1,1, 20.140, 10361.570, 584.357, 53071.901 24/08/12,02:47:02,10,10,1, 11.9,1,1, 20.140, 10361.495, 584.282, 53071.896 24/08/12,02:47:02,11,10,1, 11.9,1,1, 20.140, 10361.400, 584.227, 53071.939 24/08/12,02:47:02,12,10,1, 11.9,1,1, 20.140, 10361.319, 584.169, 53072.018 24/08/12,02:47:02,13,10,1, 11.9,1,1, 20.140, 10361.238, 584.118, 53071.972 24/08/12,02:47:02,14,10,1, 11.9,1,1, 20.140, 10361.144, 584.031, 53072.031 24/08/12,02:47:02,15,10,1, 11.9,1,1, 20.140, 10361.083, 583.996, 53072.035 24/08/12,02:47:02,16,10,1, 11.9,1,1, 20.140, 10361.005, 583.929, 53072.089 24/08/12,02:47:02,17,10,1, 11.9,1,1, 20.140, 10360.889, 583.868, 53072.117 24/08/12,02:47:02,18,10,1, 11.9,1,1, 20.140, 10360.840, 583.793, 53072.117 24/08/12,02:47:02,19,10,1, 11.9,1,1, 20.140, 10360.752, 583.737, 53072.221 24/08/12,02:47:03,00,09,1, 12.0,1,1, 20.145, 10360.751, 583.737, 53072.221 24/08/12,02:47:03,01,09,1, 12.0,1,1, 20.145, 10360.567, 583.593, 53072.211 24/08/12,02:47:03,02,09,1, 12.0,1,1, 20.145, 10360.494, 583.552, 53072.245 24/08/12,02:47:03,03,09,1, 12.0,1,1, 20.145, 10360.414, 583.453, 53072.241 24/08/12,02:47:03,04,09,1, 12.0,1,1, 20.145, 10360.341, 583.416, 53072.302 24/08/12,02:47:03,05,09,1, 12.0,1,1, 20.145, 10360.264, 583.323, 53072.322 24/08/12,02:47:03,06,09,1, 12.0,1,1, 20.145, 10360.158, 583.251, 53072.328 24/08/12,02:47:03,07,09,1, 12.0,1,1, 20.145, 10360.090, 583.179, 53072.351 24/08/12,02:47:03,08,09,1, 12.0,1,1, 20.145, 10359.985, 583.115, 53072.462 24/08/12,02:47:03,09,09,1, 12.0,1,1, 20.145, 10359.937, 583.028, 53072.371 24/08/12,02:47:03,10,09,1, 12.0,1,1, 20.145, 10359.847, 582.980, 53072.473 24/08/12,02:47:03,11,09,1, 12.0,1,1, 20.145, 10359.749, 582.896, 53072.458 24/08/12,02:47:03,12,09,1, 12.0,1,1, 20.145, 10359.669, 582.801, 53072.528 24/08/12,02:47:03,13,09,1, 12.0,1,1, 20.145, 10359.572, 582.724, 53072.515 24/08/12,02:47:03,14,09,1, 12.0,1,1, 20.145, 10359.491, 582.662, 53072.549 24/08/12,02:47:03,15,09,1, 12.0,1,1, 20.145, 10359.424, 582.580, 53072.498 24/08/12,02:47:03,16,09,1, 12.0,1,1, 20.145, 10359.331, 582.496, 53072.597 24/08/12,02:47:03,17,09,1, 12.0,1,1, 20.145, 10359.267, 582.415, 53072.606 24/08/12,02:47:03,18,09,1, 12.0,1,1, 20.145, 10359.154, 582.323, 53072.611 24/08/12,02:47:03,19,09,1, 12.0,1,1, 20.145, 10359.082, 582.242, 53072.655 24/08/12,02:47:04,00,09,1, 11.9,1,1, 20.145, 10359.074, 582.242, 53072.655 24/08/12,02:47:04,01,09,1, 11.9,1,1, 20.145, 10358.910, 582.057, 53072.715 24/08/12,02:47:04,02,09,1, 11.9,1,1, 20.145, 10358.809, 582.000, 53072.755 24/08/12,02:47:04,03,09,1, 11.9,1,1, 20.145, 10358.727, 581.886, 53072.797 24/08/12,02:47:04,04,09,1, 11.9,1,1, 20.145, 10358.631, 581.820, 53072.802 24/08/12,02:47:04,05,09,1, 11.9,1,1, 20.145, 10358.541, 581.733, 53072.774 24/08/12,02:47:04,06,09,1, 11.9,1,1, 20.145, 10358.451, 581.679, 53072.750 24/08/12,02:47:04,07,09,1, 11.9,1,1, 20.145, 10358.355, 581.552, 53072.798 24/08/12,02:47:04,08,09,1, 11.9,1,1, 20.145, 10358.236, 581.464, 53072.833 24/08/12,02:47:04,09,09,1, 11.9,1,1, 20.145, 10358.155, 581.416, 53072.878 24/08/12,02:47:04,10,09,1, 11.9,1,1, 20.145, 10358.080, 581.297, 53072.900 24/08/12,02:47:04,11,09,1, 11.9,1,1, 20.145, 10357.946, 581.193, 53072.891 24/08/12,02:47:04,12,09,1, 11.9,1,1, 20.145, 10357.890, 581.124, 53072.892 24/08/12,02:47:04,13,09,1, 11.9,1,1, 20.145, 10357.788, 581.044, 53072.917 24/08/12,02:47:04,14,09,1, 11.9,1,1, 20.145, 10357.707, 580.952, 53072.952 24/08/12,02:47:04,15,09,1, 11.9,1,1, 20.145, 10357.593, 580.869, 53072.937 24/08/12,02:47:04,16,09,1, 11.9,1,1, 20.145, 10357.488, 580.763, 53073.042 24/08/12,02:47:04,17,09,1, 11.9,1,1, 20.145, 10357.376, 580.676, 53073.034 24/08/12,02:47:04,18,09,1, 11.9,1,1, 20.145, 10357.284, 580.583, 53073.090 24/08/12,02:47:04,19,09,1, 11.9,1,1, 20.145, 10357.178, 580.491, 53073.091 24/08/12,02:47:05,00,10,1, 11.9,1,1, 20.142, 10357.171, 580.491, 53073.091 24/08/12,02:47:05,01,10,1, 11.9,1,1, 20.142, 10357.009, 580.302, 53073.052 24/08/12,02:47:05,02,10,1, 11.9,1,1, 20.142, 10356.893, 580.227, 53073.092 24/08/12,02:47:05,03,10,1, 11.9,1,1, 20.142, 10356.792, 580.162, 53073.100 24/08/12,02:47:05,04,10,1, 11.9,1,1, 20.142, 10356.687, 580.066, 53073.075 24/08/12,02:47:05,05,10,1, 11.9,1,1, 20.142, 10356.583, 579.984, 53073.157 24/08/12,02:47:05,06,10,1, 11.9,1,1, 20.142, 10356.474, 579.906, 53073.183 24/08/12,02:47:05,07,10,1, 11.9,1,1, 20.142, 10356.365, 579.810, 53073.177 24/08/12,02:47:05,08,10,1, 11.9,1,1, 20.142, 10356.274, 579.715, 53073.202 24/08/12,02:47:05,09,10,1, 11.9,1,1, 20.142, 10356.164, 579.623, 53073.243 24/08/12,02:47:05,10,10,1, 11.9,1,1, 20.142, 10356.073, 579.540, 53073.223 24/08/12,02:47:05,11,10,1, 11.9,1,1, 20.142, 10355.962, 579.461, 53073.268 24/08/12,02:47:05,12,10,1, 11.9,1,1, 20.142, 10355.865, 579.362, 53073.262 24/08/12,02:47:05,13,10,1, 11.9,1,1, 20.142, 10355.754, 579.280, 53073.334 24/08/12,02:47:05,14,10,1, 11.9,1,1, 20.142, 10355.642, 579.197, 53073.339 24/08/12,02:47:05,15,10,1, 11.9,1,1, 20.142, 10355.536, 579.080, 53073.361 24/08/12,02:47:05,16,10,1, 11.9,1,1, 20.142, 10355.475, 578.971, 53073.415 24/08/12,02:47:05,17,10,1, 11.9,1,1, 20.142, 10355.357, 578.898, 53073.405 24/08/12,02:47:05,18,10,1, 11.9,1,1, 20.142, 10355.223, 578.796, 53073.395 24/08/12,02:47:05,19,10,1, 11.9,1,1, 20.142, 10355.131, 578.714, 53073.441 24/08/12,02:47:06,00,09,1, 11.9,1,1, 20.148, 10355.127, 578.714, 53073.441 24/08/12,02:47:06,01,09,1, 11.9,1,1, 20.148, 10354.939, 578.519, 53073.534 24/08/12,02:47:06,02,09,1, 11.9,1,1, 20.148, 10354.853, 578.433, 53073.555 24/08/12,02:47:06,03,09,1, 11.9,1,1, 20.148, 10354.711, 578.340, 53073.523 24/08/12,02:47:06,04,09,1, 11.9,1,1, 20.148, 10354.652, 578.227, 53073.526 24/08/12,02:47:06,05,09,1, 11.9,1,1, 20.148, 10354.510, 578.143, 53073.589 24/08/12,02:47:06,06,09,1, 11.9,1,1, 20.148, 10354.417, 578.071, 53073.622 24/08/12,02:47:06,07,09,1, 11.9,1,1, 20.148, 10354.361, 577.958, 53073.598 24/08/12,02:47:06,08,09,1, 11.9,1,1, 20.148, 10354.248, 577.877, 53073.631 24/08/12,02:47:06,09,09,1, 11.9,1,1, 20.148, 10354.135, 577.800, 53073.690 24/08/12,02:47:06,10,09,1, 11.9,1,1, 20.148, 10354.050, 577.670, 53073.698 24/08/12,02:47:06,11,09,1, 11.9,1,1, 20.148, 10353.948, 577.592, 53073.645 24/08/12,02:47:06,12,09,1, 11.9,1,1, 20.148, 10353.837, 577.506, 53073.735 24/08/12,02:47:06,13,09,1, 11.9,1,1, 20.148, 10353.722, 577.391, 53073.724 24/08/12,02:47:06,14,09,1, 11.9,1,1, 20.148, 10353.627, 577.305, 53073.706 24/08/12,02:47:06,15,09,1, 11.9,1,1, 20.148, 10353.543, 577.203, 53073.775 24/08/12,02:47:06,16,09,1, 11.9,1,1, 20.148, 10353.436, 577.132, 53073.842 24/08/12,02:47:06,17,09,1, 11.9,1,1, 20.148, 10353.336, 577.028, 53073.824 24/08/12,02:47:06,18,09,1, 11.9,1,1, 20.148, 10353.233, 576.920, 53073.851 24/08/12,02:47:06,19,09,1, 11.9,1,1, 20.148, 10353.146, 576.818, 53073.840 24/08/12,02:47:07,00,09,1, 11.9,1,1, 20.143, 10353.141, 576.818, 53073.840 24/08/12,02:47:07,01,09,1, 11.9,1,1, 20.143, 10352.941, 576.670, 53073.920 24/08/12,02:47:07,02,09,1, 11.9,1,1, 20.143, 10352.842, 576.554, 53073.964 24/08/12,02:47:07,03,09,1, 11.9,1,1, 20.143, 10352.727, 576.435, 53073.932 24/08/12,02:47:07,04,09,1, 11.9,1,1, 20.143, 10352.657, 576.370, 53073.907 24/08/12,02:47:07,05,09,1, 11.9,1,1, 20.143, 10352.566, 576.271, 53074.016 24/08/12,02:47:07,06,09,1, 11.9,1,1, 20.143, 10352.469, 576.162, 53073.971 24/08/12,02:47:07,07,09,1, 11.9,1,1, 20.143, 10352.347, 576.073, 53074.011 24/08/12,02:47:07,08,09,1, 11.9,1,1, 20.143, 10352.282, 575.986, 53073.987 24/08/12,02:47:07,09,09,1, 11.9,1,1, 20.143, 10352.160, 575.884, 53074.001 24/08/12,02:47:07,10,09,1, 11.9,1,1, 20.143, 10352.065, 575.772, 53074.065 24/08/12,02:47:07,11,09,1, 11.9,1,1, 20.143, 10351.984, 575.673, 53074.098 24/08/12,02:47:07,12,09,1, 11.9,1,1, 20.143, 10351.898, 575.545, 53074.126 24/08/12,02:47:07,13,09,1, 11.9,1,1, 20.143, 10351.839, 575.478, 53074.141 24/08/12,02:47:07,14,09,1, 11.9,1,1, 20.143, 10351.711, 575.355, 53074.137 24/08/12,02:47:07,15,09,1, 11.9,1,1, 20.143, 10351.595, 575.297, 53074.208 24/08/12,02:47:07,16,09,1, 11.9,1,1, 20.143, 10351.530, 575.176, 53074.194 24/08/12,02:47:07,17,09,1, 11.9,1,1, 20.143, 10351.441, 575.073, 53074.169 24/08/12,02:47:07,18,09,1, 11.9,1,1, 20.143, 10351.338, 574.956, 53074.213 24/08/12,02:47:07,19,09,1, 11.9,1,1, 20.143, 10351.260, 574.865, 53074.266 24/08/12,02:47:08,00,09,1, 11.9,1,1, 20.139, 10351.255, 574.865, 53074.266 24/08/12,02:47:08,01,09,1, 11.9,1,1, 20.139, 10351.056, 574.665, 53074.358 24/08/12,02:47:08,02,09,1, 11.9,1,1, 20.139, 10350.995, 574.535, 53074.301 24/08/12,02:47:08,03,09,1, 11.9,1,1, 20.139, 10350.872, 574.408, 53074.367 24/08/12,02:47:08,04,09,1, 11.9,1,1, 20.139, 10350.795, 574.321, 53074.336 24/08/12,02:47:08,05,09,1, 11.9,1,1, 20.139, 10350.720, 574.217, 53074.339 24/08/12,02:47:08,06,09,1, 11.9,1,1, 20.139, 10350.640, 574.116, 53074.429 24/08/12,02:47:08,07,09,1, 11.9,1,1, 20.139, 10350.548, 574.008, 53074.396 24/08/12,02:47:08,08,09,1, 11.9,1,1, 20.139, 10350.469, 573.897, 53074.394 24/08/12,02:47:08,09,09,1, 11.9,1,1, 20.139, 10350.391, 573.801, 53074.426 24/08/12,02:47:08,10,09,1, 11.9,1,1, 20.139, 10350.316, 573.680, 53074.451 24/08/12,02:47:08,11,09,1, 11.9,1,1, 20.139, 10350.224, 573.557, 53074.507 24/08/12,02:47:08,12,09,1, 11.9,1,1, 20.139, 10350.161, 573.465, 53074.469 24/08/12,02:47:08,13,09,1, 11.9,1,1, 20.139, 10350.074, 573.354, 53074.563 24/08/12,02:47:08,14,09,1, 11.9,1,1, 20.139, 10349.995, 573.241, 53074.573 24/08/12,02:47:08,15,09,1, 11.9,1,1, 20.139, 10349.943, 573.133, 53074.535 24/08/12,02:47:08,16,09,1, 11.9,1,1, 20.139, 10349.827, 573.011, 53074.527 24/08/12,02:47:08,17,09,1, 11.9,1,1, 20.139, 10349.752, 572.928, 53074.620 24/08/12,02:47:08,18,09,1, 11.9,1,1, 20.139, 10349.655, 572.830, 53074.530 24/08/12,02:47:08,19,09,1, 11.9,1,1, 20.139, 10349.581, 572.690, 53074.634 24/08/12,02:47:09,00,09,1, 11.9,1,1, 20.142, 10349.578, 572.690, 53074.634 24/08/12,02:47:09,01,09,1, 11.9,1,1, 20.142, 10349.423, 572.500, 53074.672 24/08/12,02:47:09,02,09,1, 11.9,1,1, 20.142, 10349.336, 572.369, 53074.591 24/08/12,02:47:09,03,09,1, 11.9,1,1, 20.142, 10349.240, 572.283, 53074.741 24/08/12,02:47:09,04,09,1, 11.9,1,1, 20.142, 10349.167, 572.176, 53074.706 24/08/12,02:47:09,05,09,1, 11.9,1,1, 20.142, 10349.089, 572.064, 53074.756 24/08/12,02:47:09,06,09,1, 11.9,1,1, 20.142, 10349.029, 571.963, 53074.793 24/08/12,02:47:09,07,09,1, 11.9,1,1, 20.142, 10348.937, 571.854, 53074.807 24/08/12,02:47:09,08,09,1, 11.9,1,1, 20.142, 10348.862, 571.749, 53074.741 24/08/12,02:47:09,09,09,1, 11.9,1,1, 20.142, 10348.780, 571.605, 53074.786 24/08/12,02:47:09,10,09,1, 11.9,1,1, 20.142, 10348.694, 571.525, 53074.879 24/08/12,02:47:09,11,09,1, 11.9,1,1, 20.142, 10348.621, 571.417, 53074.849 24/08/12,02:47:09,12,09,1, 11.9,1,1, 20.142, 10348.540, 571.310, 53074.922 24/08/12,02:47:09,13,09,1, 11.9,1,1, 20.142, 10348.475, 571.200, 53074.945 24/08/12,02:47:09,14,09,1, 11.9,1,1, 20.142, 10348.387, 571.093, 53074.830 24/08/12,02:47:09,15,09,1, 11.9,1,1, 20.142, 10348.318, 570.998, 53075.011 24/08/12,02:47:09,16,09,1, 11.9,1,1, 20.142, 10348.239, 570.896, 53074.909 24/08/12,02:47:09,17,09,1, 11.9,1,1, 20.142, 10348.161, 570.758, 53074.938 24/08/12,02:47:09,18,09,1, 11.9,1,1, 20.142, 10348.089, 570.673, 53074.944 24/08/12,02:47:09,19,09,1, 11.9,1,1, 20.142, 10348.011, 570.576, 53074.978 24/08/12,02:47:10,00,09,1, 11.9,1,1, 20.145, 10348.009, 570.576, 53074.978 24/08/12,02:47:10,01,09,1, 11.9,1,1, 20.145, 10347.831, 570.351, 53075.081 24/08/12,02:47:10,02,09,1, 11.9,1,1, 20.145, 10347.770, 570.271, 53075.130 24/08/12,02:47:10,03,09,1, 11.9,1,1, 20.145, 10347.674, 570.155, 53075.103 24/08/12,02:47:10,04,09,1, 11.9,1,1, 20.145, 10347.590, 570.071, 53075.125 24/08/12,02:47:10,05,09,1, 11.9,1,1, 20.145, 10347.515, 569.963, 53075.156 24/08/12,02:47:10,06,09,1, 11.9,1,1, 20.145, 10347.453, 569.847, 53075.158 24/08/12,02:47:10,07,09,1, 11.9,1,1, 20.145, 10347.395, 569.733, 53075.098 24/08/12,02:47:10,08,09,1, 11.9,1,1, 20.145, 10347.332, 569.634, 53075.205 24/08/12,02:47:10,09,09,1, 11.9,1,1, 20.145, 10347.255, 569.513, 53075.252 24/08/12,02:47:10,10,09,1, 11.9,1,1, 20.145, 10347.179, 569.397, 53075.232 24/08/12,02:47:10,11,09,1, 11.9,1,1, 20.145, 10347.099, 569.303, 53075.253 24/08/12,02:47:10,12,09,1, 11.9,1,1, 20.145, 10347.032, 569.218, 53075.248 24/08/12,02:47:10,13,09,1, 11.9,1,1, 20.145, 10346.968, 569.087, 53075.271 24/08/12,02:47:10,14,09,1, 11.9,1,1, 20.145, 10346.904, 568.987, 53075.358 24/08/12,02:47:10,15,09,1, 11.9,1,1, 20.145, 10346.824, 568.881, 53075.303 24/08/12,02:47:10,16,09,1, 11.9,1,1, 20.145, 10346.756, 568.756, 53075.344 24/08/12,02:47:10,17,09,1, 11.9,1,1, 20.145, 10346.704, 568.654, 53075.329 24/08/12,02:47:10,18,09,1, 11.9,1,1, 20.145, 10346.638, 568.555, 53075.486 24/08/12,02:47:10,19,09,1, 11.9,1,1, 20.145, 10346.553, 568.414, 53075.396 24/08/12,02:47:11,00,10,1, 11.8,1,1, 20.142, 10346.549, 568.414, 53075.396 24/08/12,02:47:11,01,10,1, 11.8,1,1, 20.142, 10346.414, 568.206, 53075.445 24/08/12,02:47:11,02,10,1, 11.8,1,1, 20.142, 10346.386, 568.102, 53075.469 24/08/12,02:47:11,03,10,1, 11.8,1,1, 20.142, 10346.292, 568.018, 53075.530 24/08/12,02:47:11,04,10,1, 11.8,1,1, 20.142, 10346.230, 567.886, 53075.481 24/08/12,02:47:11,05,10,1, 11.8,1,1, 20.142, 10346.185, 567.770, 53075.548 24/08/12,02:47:11,06,10,1, 11.8,1,1, 20.142, 10346.099, 567.672, 53075.618 24/08/12,02:47:11,07,10,1, 11.8,1,1, 20.142, 10346.058, 567.554, 53075.566 24/08/12,02:47:11,08,10,1, 11.8,1,1, 20.142, 10345.976, 567.449, 53075.573 24/08/12,02:47:11,09,10,1, 11.8,1,1, 20.142, 10345.930, 567.327, 53075.565 24/08/12,02:47:11,10,10,1, 11.8,1,1, 20.142, 10345.873, 567.226, 53075.633 24/08/12,02:47:11,11,10,1, 11.8,1,1, 20.142, 10345.838, 567.135, 53075.622 24/08/12,02:47:11,12,10,1, 11.8,1,1, 20.142, 10345.772, 567.003, 53075.643 24/08/12,02:47:11,13,10,1, 11.8,1,1, 20.142, 10345.703, 566.907, 53075.715 24/08/12,02:47:11,14,10,1, 11.8,1,1, 20.142, 10345.654, 566.801, 53075.720 24/08/12,02:47:11,15,10,1, 11.8,1,1, 20.142, 10345.611, 566.677, 53075.735 24/08/12,02:47:11,16,10,1, 11.8,1,1, 20.142, 10345.533, 566.578, 53075.783 24/08/12,02:47:11,17,10,1, 11.8,1,1, 20.142, 10345.512, 566.464, 53075.780 24/08/12,02:47:11,18,10,1, 11.8,1,1, 20.142, 10345.412, 566.327, 53075.766 24/08/12,02:47:11,19,10,1, 11.8,1,1, 20.142, 10345.398, 566.238, 53075.819 24/08/12,02:47:12,00,10,1, 11.9,1,1, 20.139, 10345.397, 566.238, 53075.819 24/08/12,02:47:12,01,10,1, 11.9,1,1, 20.139, 10345.289, 566.017, 53075.948 24/08/12,02:47:12,02,10,1, 11.9,1,1, 20.139, 10345.232, 565.922, 53075.930 24/08/12,02:47:12,03,10,1, 11.9,1,1, 20.139, 10345.175, 565.796, 53075.918 24/08/12,02:47:12,04,10,1, 11.9,1,1, 20.139, 10345.140, 565.700, 53075.969 24/08/12,02:47:12,05,10,1, 11.9,1,1, 20.139, 10345.072, 565.591, 53076.021 24/08/12,02:47:12,06,10,1, 11.9,1,1, 20.139, 10345.037, 565.482, 53076.006 24/08/12,02:47:12,07,10,1, 11.9,1,1, 20.139, 10344.997, 565.355, 53076.068 24/08/12,02:47:12,08,10,1, 11.9,1,1, 20.139, 10344.954, 565.237, 53076.092 24/08/12,02:47:12,09,10,1, 11.9,1,1, 20.139, 10344.911, 565.156, 53076.052 24/08/12,02:47:12,10,10,1, 11.9,1,1, 20.139, 10344.862, 565.013, 53076.112 24/08/12,02:47:12,11,10,1, 11.9,1,1, 20.139, 10344.810, 564.930, 53076.086 24/08/12,02:47:12,12,10,1, 11.9,1,1, 20.139, 10344.780, 564.794, 53076.061 24/08/12,02:47:12,13,10,1, 11.9,1,1, 20.139, 10344.748, 564.690, 53076.182 24/08/12,02:47:12,14,10,1, 11.9,1,1, 20.139, 10344.682, 564.595, 53076.215 24/08/12,02:47:12,15,10,1, 11.9,1,1, 20.139, 10344.648, 564.475, 53076.173 24/08/12,02:47:12,16,10,1, 11.9,1,1, 20.139, 10344.628, 564.374, 53076.330 24/08/12,02:47:12,17,10,1, 11.9,1,1, 20.139, 10344.605, 564.217, 53076.200 24/08/12,02:47:12,18,10,1, 11.9,1,1, 20.139, 10344.558, 564.140, 53076.347 24/08/12,02:47:12,19,10,1, 11.9,1,1, 20.139, 10344.525, 564.014, 53076.227 24/08/12,02:47:13,00,11,1, 11.9,1,1, 20.142, 10344.521, 564.014, 53076.227 24/08/12,02:47:13,01,11,1, 11.9,1,1, 20.142, 10344.452, 563.797, 53076.323 24/08/12,02:47:13,02,11,1, 11.9,1,1, 20.142, 10344.423, 563.681, 53076.417 24/08/12,02:47:13,03,11,1, 11.9,1,1, 20.142, 10344.391, 563.545, 53076.353 24/08/12,02:47:13,04,11,1, 11.9,1,1, 20.142, 10344.395, 563.459, 53076.371 24/08/12,02:47:13,05,11,1, 11.9,1,1, 20.142, 10344.343, 563.334, 53076.412 24/08/12,02:47:13,06,11,1, 11.9,1,1, 20.142, 10344.320, 563.228, 53076.476 24/08/12,02:47:13,07,11,1, 11.9,1,1, 20.142, 10344.292, 563.117, 53076.452 24/08/12,02:47:13,08,11,1, 11.9,1,1, 20.142, 10344.273, 563.034, 53076.464 24/08/12,02:47:13,09,11,1, 11.9,1,1, 20.142, 10344.254, 562.911, 53076.485 24/08/12,02:47:13,10,11,1, 11.9,1,1, 20.142, 10344.218, 562.786, 53076.596 24/08/12,02:47:13,11,11,1, 11.9,1,1, 20.142, 10344.192, 562.670, 53076.607 24/08/12,02:47:13,12,11,1, 11.9,1,1, 20.142, 10344.162, 562.564, 53076.636 24/08/12,02:47:13,13,11,1, 11.9,1,1, 20.142, 10344.163, 562.462, 53076.662 24/08/12,02:47:13,14,11,1, 11.9,1,1, 20.142, 10344.119, 562.362, 53076.661 24/08/12,02:47:13,15,11,1, 11.9,1,1, 20.142, 10344.102, 562.248, 53076.707 24/08/12,02:47:13,16,11,1, 11.9,1,1, 20.142, 10344.099, 562.114, 53076.736 24/08/12,02:47:13,17,11,1, 11.9,1,1, 20.142, 10344.092, 562.001, 53076.742 24/08/12,02:47:13,18,11,1, 11.9,1,1, 20.142, 10344.044, 561.887, 53076.803 24/08/12,02:47:13,19,11,1, 11.9,1,1, 20.142, 10344.041, 561.782, 53076.797 24/08/12,02:47:14,00,09,1, 11.9,1,1, 20.141, 10344.037, 561.782, 53076.797 24/08/12,02:47:14,01,09,1, 11.9,1,1, 20.141, 10343.977, 561.553, 53076.831 24/08/12,02:47:14,02,09,1, 11.9,1,1, 20.141, 10343.980, 561.450, 53076.914 24/08/12,02:47:14,03,09,1, 11.9,1,1, 20.141, 10343.947, 561.347, 53076.977 24/08/12,02:47:14,04,09,1, 11.9,1,1, 20.141, 10343.919, 561.231, 53076.976 24/08/12,02:47:14,05,09,1, 11.9,1,1, 20.141, 10343.921, 561.108, 53076.943 24/08/12,02:47:14,06,09,1, 11.9,1,1, 20.141, 10343.897, 560.986, 53076.973 24/08/12,02:47:14,07,09,1, 11.9,1,1, 20.141, 10343.858, 560.902, 53076.986 24/08/12,02:47:14,08,09,1, 11.9,1,1, 20.141, 10343.836, 560.770, 53077.054 24/08/12,02:47:14,09,09,1, 11.9,1,1, 20.141, 10343.826, 560.661, 53077.101 24/08/12,02:47:14,10,09,1, 11.9,1,1, 20.141, 10343.794, 560.562, 53077.052 24/08/12,02:47:14,11,09,1, 11.9,1,1, 20.141, 10343.804, 560.453, 53077.210 24/08/12,02:47:14,12,09,1, 11.9,1,1, 20.141, 10343.762, 560.348, 53077.148 24/08/12,02:47:14,13,09,1, 11.9,1,1, 20.141, 10343.768, 560.221, 53077.121 24/08/12,02:47:14,14,09,1, 11.9,1,1, 20.141, 10343.743, 560.121, 53077.251 24/08/12,02:47:14,15,09,1, 11.9,1,1, 20.141, 10343.697, 560.011, 53077.308 24/08/12,02:47:14,16,09,1, 11.9,1,1, 20.141, 10343.665, 559.924, 53077.310 24/08/12,02:47:14,17,09,1, 11.9,1,1, 20.141, 10343.677, 559.836, 53077.329 24/08/12,02:47:14,18,09,1, 11.9,1,1, 20.141, 10343.676, 559.705, 53077.311 24/08/12,02:47:14,19,09,1, 11.9,1,1, 20.141, 10343.626, 559.582, 53077.306 24/08/12,02:47:15,00,09,1, 11.9,1,1, 20.139, 10343.620, 559.582, 53077.306 24/08/12,02:47:15,01,09,1, 11.9,1,1, 20.139, 10343.595, 559.418, 53077.429 24/08/12,02:47:15,02,09,1, 11.9,1,1, 20.139, 10343.605, 559.313, 53077.503 24/08/12,02:47:15,03,09,1, 11.9,1,1, 20.139, 10343.567, 559.185, 53077.450 24/08/12,02:47:15,04,09,1, 11.9,1,1, 20.139, 10343.555, 559.082, 53077.493 24/08/12,02:47:15,05,09,1, 11.9,1,1, 20.139, 10343.546, 558.988, 53077.490 24/08/12,02:47:15,06,09,1, 11.9,1,1, 20.139, 10343.521, 558.908, 53077.558 24/08/12,02:47:15,07,09,1, 11.9,1,1, 20.139, 10343.500, 558.801, 53077.645 24/08/12,02:47:15,08,09,1, 11.9,1,1, 20.139, 10343.492, 558.704, 53077.651 24/08/12,02:47:15,09,09,1, 11.9,1,1, 20.139, 10343.524, 558.618, 53077.693 24/08/12,02:47:15,10,09,1, 11.9,1,1, 20.139, 10343.475, 558.509, 53077.740 24/08/12,02:47:15,11,09,1, 11.9,1,1, 20.139, 10343.452, 558.423, 53077.809 24/08/12,02:47:15,12,09,1, 11.9,1,1, 20.139, 10343.478, 558.303, 53077.803 24/08/12,02:47:15,13,09,1, 11.9,1,1, 20.139, 10343.469, 558.219, 53077.815 24/08/12,02:47:15,14,09,1, 11.9,1,1, 20.139, 10343.435, 558.153, 53077.865 24/08/12,02:47:15,15,09,1, 11.9,1,1, 20.139, 10343.418, 558.032, 53077.890 24/08/12,02:47:15,16,09,1, 11.9,1,1, 20.139, 10343.433, 557.953, 53077.957 24/08/12,02:47:15,17,09,1, 11.9,1,1, 20.139, 10343.433, 557.856, 53078.034 24/08/12,02:47:15,18,09,1, 11.9,1,1, 20.139, 10343.407, 557.804, 53078.092 24/08/12,02:47:15,19,09,1, 11.9,1,1, 20.139, 10343.424, 557.695, 53078.115 24/08/12,02:47:16,00,10,1, 12.0,1,1, 20.142, 10343.419, 557.695, 53078.115 24/08/12,02:47:16,01,10,1, 12.0,1,1, 20.142, 10343.386, 557.523, 53078.188 24/08/12,02:47:16,02,10,1, 12.0,1,1, 20.142, 10343.374, 557.452, 53078.239 24/08/12,02:47:16,03,10,1, 12.0,1,1, 20.142, 10343.394, 557.361, 53078.247 24/08/12,02:47:16,04,10,1, 12.0,1,1, 20.142, 10343.386, 557.266, 53078.275 24/08/12,02:47:16,05,10,1, 12.0,1,1, 20.142, 10343.380, 557.192, 53078.357 24/08/12,02:47:16,06,10,1, 12.0,1,1, 20.142, 10343.338, 557.106, 53078.355 24/08/12,02:47:16,07,10,1, 12.0,1,1, 20.142, 10343.371, 557.035, 53078.481 24/08/12,02:47:16,08,10,1, 12.0,1,1, 20.142, 10343.371, 556.969, 53078.503 24/08/12,02:47:16,09,10,1, 12.0,1,1, 20.142, 10343.358, 556.881, 53078.540 24/08/12,02:47:16,10,10,1, 12.0,1,1, 20.142, 10343.375, 556.792, 53078.539 24/08/12,02:47:16,11,10,1, 12.0,1,1, 20.142, 10343.362, 556.713, 53078.649 24/08/12,02:47:16,12,10,1, 12.0,1,1, 20.142, 10343.357, 556.637, 53078.618 24/08/12,02:47:16,13,10,1, 12.0,1,1, 20.142, 10343.342, 556.566, 53078.715 24/08/12,02:47:16,14,10,1, 12.0,1,1, 20.142, 10343.366, 556.501, 53078.716 24/08/12,02:47:16,15,10,1, 12.0,1,1, 20.142, 10343.351, 556.419, 53078.767 24/08/12,02:47:16,16,10,1, 12.0,1,1, 20.142, 10343.342, 556.358, 53078.904 24/08/12,02:47:16,17,10,1, 12.0,1,1, 20.142, 10343.339, 556.284, 53078.917 24/08/12,02:47:16,18,10,1, 12.0,1,1, 20.142, 10343.349, 556.201, 53078.896 24/08/12,02:47:16,19,10,1, 12.0,1,1, 20.142, 10343.344, 556.173, 53078.999 24/08/12,02:47:17,00,10,1, 11.8,1,1, 20.141, 10343.336, 556.173, 53078.999 24/08/12,02:47:17,01,10,1, 11.8,1,1, 20.141, 10343.355, 556.034, 53079.033 24/08/12,02:47:17,02,10,1, 11.8,1,1, 20.141, 10343.368, 555.972, 53079.115 24/08/12,02:47:17,03,10,1, 11.8,1,1, 20.141, 10343.378, 555.893, 53079.142 24/08/12,02:47:17,04,10,1, 11.8,1,1, 20.141, 10343.374, 555.855, 53079.237 24/08/12,02:47:17,05,10,1, 11.8,1,1, 20.141, 10343.396, 555.816, 53079.246 24/08/12,02:47:17,06,10,1, 11.8,1,1, 20.141, 10343.397, 555.752, 53079.328 24/08/12,02:47:17,07,10,1, 11.8,1,1, 20.141, 10343.402, 555.679, 53079.433 24/08/12,02:47:17,08,10,1, 11.8,1,1, 20.141, 10343.375, 555.611, 53079.440 24/08/12,02:47:17,09,10,1, 11.8,1,1, 20.141, 10343.405, 555.550, 53079.448 24/08/12,02:47:17,10,10,1, 11.8,1,1, 20.141, 10343.401, 555.506, 53079.559 24/08/12,02:47:17,11,10,1, 11.8,1,1, 20.141, 10343.406, 555.441, 53079.567 24/08/12,02:47:17,12,10,1, 11.8,1,1, 20.141, 10343.401, 555.409, 53079.631 24/08/12,02:47:17,13,10,1, 11.8,1,1, 20.141, 10343.406, 555.347, 53079.687 24/08/12,02:47:17,14,10,1, 11.8,1,1, 20.141, 10343.428, 555.278, 53079.705 24/08/12,02:47:17,15,10,1, 11.8,1,1, 20.141, 10343.439, 555.245, 53079.783 24/08/12,02:47:17,16,10,1, 11.8,1,1, 20.141, 10343.449, 555.175, 53079.840 24/08/12,02:47:17,17,10,1, 11.8,1,1, 20.141, 10343.447, 555.139, 53079.839 24/08/12,02:47:17,18,10,1, 11.8,1,1, 20.141, 10343.439, 555.091, 53079.958 24/08/12,02:47:17,19,10,1, 11.8,1,1, 20.141, 10343.477, 555.040, 53079.972 24/08/12,02:47:18,00,09,1, 12.0,1,1, 20.139, 10343.469, 555.040, 53079.972 24/08/12,02:47:18,01,09,1, 12.0,1,1, 20.139, 10343.466, 554.933, 53080.112 24/08/12,02:47:18,02,09,1, 12.0,1,1, 20.139, 10343.442, 554.898, 53080.132 24/08/12,02:47:18,03,09,1, 12.0,1,1, 20.139, 10343.438, 554.841, 53080.219 24/08/12,02:47:18,04,09,1, 12.0,1,1, 20.139, 10343.465, 554.819, 53080.245 24/08/12,02:47:18,05,09,1, 12.0,1,1, 20.139, 10343.491, 554.760, 53080.323 24/08/12,02:47:18,06,09,1, 12.0,1,1, 20.139, 10343.490, 554.715, 53080.294 24/08/12,02:47:18,07,09,1, 12.0,1,1, 20.139, 10343.475, 554.672, 53080.450 24/08/12,02:47:18,08,09,1, 12.0,1,1, 20.139, 10343.503, 554.624, 53080.500 24/08/12,02:47:18,09,09,1, 12.0,1,1, 20.139, 10343.496, 554.601, 53080.505 24/08/12,02:47:18,10,09,1, 12.0,1,1, 20.139, 10343.509, 554.552, 53080.661 24/08/12,02:47:18,11,09,1, 12.0,1,1, 20.139, 10343.499, 554.531, 53080.697 24/08/12,02:47:18,12,09,1, 12.0,1,1, 20.139, 10343.540, 554.484, 53080.779 24/08/12,02:47:18,13,09,1, 12.0,1,1, 20.139, 10343.537, 554.439, 53080.804 24/08/12,02:47:18,14,09,1, 12.0,1,1, 20.139, 10343.557, 554.406, 53080.816 24/08/12,02:47:18,15,09,1, 12.0,1,1, 20.139, 10343.555, 554.342, 53080.839 24/08/12,02:47:18,16,09,1, 12.0,1,1, 20.139, 10343.536, 554.304, 53080.926 24/08/12,02:47:18,17,09,1, 12.0,1,1, 20.139, 10343.575, 554.297, 53081.010 24/08/12,02:47:18,18,09,1, 12.0,1,1, 20.139, 10343.580, 554.254, 53081.071 24/08/12,02:47:18,19,09,1, 12.0,1,1, 20.139, 10343.620, 554.209, 53081.132 24/08/12,02:47:19,00,10,1, 11.9,1,1, 20.138, 10343.620, 554.209, 53081.132 24/08/12,02:47:19,01,10,1, 11.9,1,1, 20.138, 10343.597, 554.141, 53081.192 24/08/12,02:47:19,02,10,1, 11.9,1,1, 20.138, 10343.621, 554.105, 53081.174 24/08/12,02:47:19,03,10,1, 11.9,1,1, 20.138, 10343.641, 554.045, 53081.257 24/08/12,02:47:19,04,10,1, 11.9,1,1, 20.138, 10343.662, 554.023, 53081.360 24/08/12,02:47:19,05,10,1, 11.9,1,1, 20.138, 10343.669, 553.966, 53081.373 24/08/12,02:47:19,06,10,1, 11.9,1,1, 20.138, 10343.693, 553.930, 53081.485 24/08/12,02:47:19,07,10,1, 11.9,1,1, 20.138, 10343.692, 553.886, 53081.531 24/08/12,02:47:19,08,10,1, 11.9,1,1, 20.138, 10343.690, 553.860, 53081.600 24/08/12,02:47:19,09,10,1, 11.9,1,1, 20.138, 10343.708, 553.823, 53081.587 24/08/12,02:47:19,10,10,1, 11.9,1,1, 20.138, 10343.709, 553.804, 53081.684 24/08/12,02:47:19,11,10,1, 11.9,1,1, 20.138, 10343.717, 553.747, 53081.786 24/08/12,02:47:19,12,10,1, 11.9,1,1, 20.138, 10343.738, 553.739, 53081.791 24/08/12,02:47:19,13,10,1, 11.9,1,1, 20.138, 10343.765, 553.699, 53081.837 24/08/12,02:47:19,14,10,1, 11.9,1,1, 20.138, 10343.775, 553.659, 53081.922 24/08/12,02:47:19,15,10,1, 11.9,1,1, 20.138, 10343.766, 553.621, 53081.953 24/08/12,02:47:19,16,10,1, 11.9,1,1, 20.138, 10343.785, 553.589, 53082.063 24/08/12,02:47:19,17,10,1, 11.9,1,1, 20.138, 10343.804, 553.572, 53082.090 24/08/12,02:47:19,18,10,1, 11.9,1,1, 20.138, 10343.834, 553.516, 53082.135 24/08/12,02:47:19,19,10,1, 11.9,1,1, 20.138, 10343.831, 553.482, 53082.148 24/08/12,02:47:20,00,09,1, 11.9,1,1, 20.139, 10343.828, 553.482, 53082.148 24/08/12,02:47:20,01,09,1, 11.9,1,1, 20.139, 10343.846, 553.426, 53082.317 24/08/12,02:47:20,02,09,1, 11.9,1,1, 20.139, 10343.871, 553.373, 53082.310 24/08/12,02:47:20,03,09,1, 11.9,1,1, 20.139, 10343.852, 553.329, 53082.386 24/08/12,02:47:20,04,09,1, 11.9,1,1, 20.139, 10343.886, 553.309, 53082.525 24/08/12,02:47:20,05,09,1, 11.9,1,1, 20.139, 10343.901, 553.258, 53082.586 24/08/12,02:47:20,06,09,1, 11.9,1,1, 20.139, 10343.914, 553.221, 53082.548 24/08/12,02:47:20,07,09,1, 11.9,1,1, 20.139, 10343.904, 553.169, 53082.685 24/08/12,02:47:20,08,09,1, 11.9,1,1, 20.139, 10343.894, 553.171, 53082.675 24/08/12,02:47:20,09,09,1, 11.9,1,1, 20.139, 10343.911, 553.125, 53082.700 24/08/12,02:47:20,10,09,1, 11.9,1,1, 20.139, 10343.915, 553.079, 53082.786 24/08/12,02:47:20,11,09,1, 11.9,1,1, 20.139, 10343.916, 553.043, 53082.818 24/08/12,02:47:20,12,09,1, 11.9,1,1, 20.139, 10343.940, 553.003, 53082.795 24/08/12,02:47:20,13,09,1, 11.9,1,1, 20.139, 10343.952, 552.946, 53082.840 24/08/12,02:47:20,14,09,1, 11.9,1,1, 20.139, 10343.950, 552.915, 53083.024 24/08/12,02:47:20,15,09,1, 11.9,1,1, 20.139, 10343.964, 552.882, 53082.971 24/08/12,02:47:20,16,09,1, 11.9,1,1, 20.139, 10343.979, 552.838, 53083.126 24/08/12,02:47:20,17,09,1, 11.9,1,1, 20.139, 10343.994, 552.815, 53083.138 24/08/12,02:47:20,18,09,1, 11.9,1,1, 20.139, 10344.000, 552.739, 53083.200 24/08/12,02:47:20,19,09,1, 11.9,1,1, 20.139, 10343.991, 552.727, 53083.268 24/08/12,02:47:21,00,09,1, 11.9,1,1, 20.143, 10343.987, 552.727, 53083.268 24/08/12,02:47:21,01,09,1, 11.9,1,1, 20.143, 10343.984, 552.645, 53083.355 24/08/12,02:47:21,02,09,1, 11.9,1,1, 20.143, 10343.999, 552.593, 53083.395 24/08/12,02:47:21,03,09,1, 11.9,1,1, 20.143, 10344.012, 552.545, 53083.465 24/08/12,02:47:21,04,09,1, 11.9,1,1, 20.143, 10343.985, 552.507, 53083.481 24/08/12,02:47:21,05,09,1, 11.9,1,1, 20.143, 10344.009, 552.483, 53083.598 24/08/12,02:47:21,06,09,1, 11.9,1,1, 20.143, 10344.041, 552.447, 53083.644 24/08/12,02:47:21,07,09,1, 11.9,1,1, 20.143, 10344.032, 552.398, 53083.699 24/08/12,02:47:21,08,09,1, 11.9,1,1, 20.143, 10344.039, 552.355, 53083.708 24/08/12,02:47:21,09,09,1, 11.9,1,1, 20.143, 10344.020, 552.323, 53083.693 24/08/12,02:47:21,10,09,1, 11.9,1,1, 20.143, 10344.041, 552.251, 53083.809 24/08/12,02:47:21,11,09,1, 11.9,1,1, 20.143, 10344.028, 552.233, 53083.815 24/08/12,02:47:21,12,09,1, 11.9,1,1, 20.143, 10344.060, 552.201, 53083.831 24/08/12,02:47:21,13,09,1, 11.9,1,1, 20.143, 10344.057, 552.152, 53083.885 24/08/12,02:47:21,14,09,1, 11.9,1,1, 20.143, 10344.068, 552.113, 53083.980 24/08/12,02:47:21,15,09,1, 11.9,1,1, 20.143, 10344.054, 552.072, 53084.061 24/08/12,02:47:21,16,09,1, 11.9,1,1, 20.143, 10344.033, 551.999, 53084.082 24/08/12,02:47:21,17,09,1, 11.9,1,1, 20.143, 10344.025, 551.975, 53084.144 24/08/12,02:47:21,18,09,1, 11.9,1,1, 20.143, 10344.071, 551.907, 53084.184 24/08/12,02:47:21,19,09,1, 11.9,1,1, 20.143, 10344.080, 551.860, 53084.204 24/08/12,02:47:22,00,10,1, 12.0,1,1, 20.143, 10344.079, 551.860, 53084.204 24/08/12,02:47:22,01,10,1, 12.0,1,1, 20.143, 10344.061, 551.798, 53084.304 24/08/12,02:47:22,02,10,1, 12.0,1,1, 20.143, 10344.066, 551.732, 53084.423 24/08/12,02:47:22,03,10,1, 12.0,1,1, 20.143, 10344.073, 551.687, 53084.390 24/08/12,02:47:22,04,10,1, 12.0,1,1, 20.143, 10344.072, 551.643, 53084.394 24/08/12,02:47:22,05,10,1, 12.0,1,1, 20.143, 10344.079, 551.601, 53084.515 24/08/12,02:47:22,06,10,1, 12.0,1,1, 20.143, 10344.099, 551.544, 53084.569 24/08/12,02:47:22,07,10,1, 12.0,1,1, 20.143, 10344.078, 551.489, 53084.631 24/08/12,02:47:22,08,10,1, 12.0,1,1, 20.143, 10344.114, 551.469, 53084.726 24/08/12,02:47:22,09,10,1, 12.0,1,1, 20.143, 10344.102, 551.435, 53084.753 24/08/12,02:47:22,10,10,1, 12.0,1,1, 20.143, 10344.110, 551.376, 53084.792 24/08/12,02:47:22,11,10,1, 12.0,1,1, 20.143, 10344.089, 551.323, 53084.825 24/08/12,02:47:22,12,10,1, 12.0,1,1, 20.143, 10344.119, 551.275, 53084.899 24/08/12,02:47:22,13,10,1, 12.0,1,1, 20.143, 10344.114, 551.257, 53084.900 24/08/12,02:47:22,14,10,1, 12.0,1,1, 20.143, 10344.122, 551.203, 53084.992 24/08/12,02:47:22,15,10,1, 12.0,1,1, 20.143, 10344.133, 551.139, 53085.047 24/08/12,02:47:22,16,10,1, 12.0,1,1, 20.143, 10344.122, 551.106, 53085.035 24/08/12,02:47:22,17,10,1, 12.0,1,1, 20.143, 10344.138, 551.073, 53085.130 24/08/12,02:47:22,18,10,1, 12.0,1,1, 20.143, 10344.144, 551.004, 53085.202 24/08/12,02:47:22,19,10,1, 12.0,1,1, 20.143, 10344.138, 550.968, 53085.287 24/08/12,02:47:23,00,10,1, 12.0,1,1, 20.140, 10344.137, 550.968, 53085.287 24/08/12,02:47:23,01,10,1, 12.0,1,1, 20.140, 10344.138, 550.878, 53085.361 24/08/12,02:47:23,02,10,1, 12.0,1,1, 20.140, 10344.147, 550.812, 53085.411 24/08/12,02:47:23,03,10,1, 12.0,1,1, 20.140, 10344.169, 550.758, 53085.426 24/08/12,02:47:23,04,10,1, 12.0,1,1, 20.140, 10344.144, 550.699, 53085.554 24/08/12,02:47:23,05,10,1, 12.0,1,1, 20.140, 10344.142, 550.648, 53085.520 24/08/12,02:47:23,06,10,1, 12.0,1,1, 20.140, 10344.131, 550.626, 53085.558 24/08/12,02:47:23,07,10,1, 12.0,1,1, 20.140, 10344.162, 550.556, 53085.597 24/08/12,02:47:23,08,10,1, 12.0,1,1, 20.140, 10344.138, 550.529, 53085.631 24/08/12,02:47:23,09,10,1, 12.0,1,1, 20.140, 10344.142, 550.458, 53085.651 24/08/12,02:47:23,10,10,1, 12.0,1,1, 20.140, 10344.124, 550.425, 53085.770 24/08/12,02:47:23,11,10,1, 12.0,1,1, 20.140, 10344.108, 550.375, 53085.849 24/08/12,02:47:23,12,10,1, 12.0,1,1, 20.140, 10344.126, 550.317, 53085.895 24/08/12,02:47:23,13,10,1, 12.0,1,1, 20.140, 10344.084, 550.299, 53085.954 24/08/12,02:47:23,14,10,1, 12.0,1,1, 20.140, 10344.095, 550.244, 53086.018 24/08/12,02:47:23,15,10,1, 12.0,1,1, 20.140, 10344.090, 550.187, 53086.054 24/08/12,02:47:23,16,10,1, 12.0,1,1, 20.140, 10344.077, 550.133, 53086.092 24/08/12,02:47:23,17,10,1, 12.0,1,1, 20.140, 10344.069, 550.094, 53086.146 24/08/12,02:47:23,18,10,1, 12.0,1,1, 20.140, 10344.032, 550.074, 53086.187 24/08/12,02:47:23,19,10,1, 12.0,1,1, 20.140, 10343.951, 550.107, 53086.254 24/08/12,02:47:24,00,10,1, 11.8,1,1, 20.146, 10343.945, 550.107, 53086.254 24/08/12,02:47:24,01,10,1, 11.8,1,1, 20.146, 10343.988, 549.911, 53086.312 24/08/12,02:47:24,02,10,1, 11.8,1,1, 20.146, 10343.950, 549.902, 53086.402 24/08/12,02:47:24,03,10,1, 11.8,1,1, 20.146, 10343.968, 549.815, 53086.471 24/08/12,02:47:24,04,10,1, 11.8,1,1, 20.146, 10343.985, 549.767, 53086.550 24/08/12,02:47:24,05,10,1, 11.8,1,1, 20.146, 10343.947, 549.743, 53086.589 24/08/12,02:47:24,06,10,1, 11.8,1,1, 20.146, 10343.926, 549.671, 53086.650 24/08/12,02:47:24,07,10,1, 11.8,1,1, 20.146, 10343.937, 549.632, 53086.693 24/08/12,02:47:24,08,10,1, 11.8,1,1, 20.146, 10343.916, 549.565, 53086.761 24/08/12,02:47:24,09,10,1, 11.8,1,1, 20.146, 10343.885, 549.526, 53086.845 24/08/12,02:47:24,10,10,1, 11.8,1,1, 20.146, 10343.871, 549.480, 53086.886 24/08/12,02:47:24,11,10,1, 11.8,1,1, 20.146, 10343.862, 549.415, 53086.918 24/08/12,02:47:24,12,10,1, 11.8,1,1, 20.146, 10343.816, 549.373, 53086.955 24/08/12,02:47:24,13,10,1, 11.8,1,1, 20.146, 10343.811, 549.307, 53087.017 24/08/12,02:47:24,14,10,1, 11.8,1,1, 20.146, 10343.764, 549.255, 53087.073 24/08/12,02:47:24,15,10,1, 11.8,1,1, 20.146, 10343.784, 549.202, 53087.149 24/08/12,02:47:24,16,10,1, 11.8,1,1, 20.146, 10343.736, 549.139, 53087.226 24/08/12,02:47:24,17,10,1, 11.8,1,1, 20.146, 10343.719, 549.109, 53087.298 24/08/12,02:47:24,18,10,1, 11.8,1,1, 20.146, 10343.707, 549.024, 53087.271 24/08/12,02:47:24,19,10,1, 11.8,1,1, 20.146, 10343.670, 548.980, 53087.345 24/08/12,02:47:25,00,09,1, 11.9,1,1, 20.143, 10343.670, 548.980, 53087.345 24/08/12,02:47:25,01,09,1, 11.9,1,1, 20.143, 10343.664, 548.864, 53087.451 24/08/12,02:47:25,02,09,1, 11.9,1,1, 20.143, 10343.595, 548.799, 53087.515 24/08/12,02:47:25,03,09,1, 11.9,1,1, 20.143, 10343.612, 548.737, 53087.560 24/08/12,02:47:25,04,09,1, 11.9,1,1, 20.143, 10343.573, 548.695, 53087.601 24/08/12,02:47:25,05,09,1, 11.9,1,1, 20.143, 10343.540, 548.643, 53087.642 24/08/12,02:47:25,06,09,1, 11.9,1,1, 20.143, 10343.516, 548.556, 53087.699 24/08/12,02:47:25,07,09,1, 11.9,1,1, 20.143, 10343.505, 548.532, 53087.777 24/08/12,02:47:25,08,09,1, 11.9,1,1, 20.143, 10343.477, 548.443, 53087.836 24/08/12,02:47:25,09,09,1, 11.9,1,1, 20.143, 10343.473, 548.421, 53087.846 24/08/12,02:47:25,10,09,1, 11.9,1,1, 20.143, 10343.465, 548.366, 53087.930 24/08/12,02:47:25,11,09,1, 11.9,1,1, 20.143, 10343.442, 548.292, 53087.938 24/08/12,02:47:25,12,09,1, 11.9,1,1, 20.143, 10343.414, 548.250, 53088.091 24/08/12,02:47:25,13,09,1, 11.9,1,1, 20.143, 10343.381, 548.186, 53088.059 24/08/12,02:47:25,14,09,1, 11.9,1,1, 20.143, 10343.357, 548.123, 53088.141 24/08/12,02:47:25,15,09,1, 11.9,1,1, 20.143, 10343.351, 548.050, 53088.173 24/08/12,02:47:25,16,09,1, 11.9,1,1, 20.143, 10343.330, 547.986, 53088.251 24/08/12,02:47:25,17,09,1, 11.9,1,1, 20.143, 10343.306, 547.938, 53088.316 24/08/12,02:47:25,18,09,1, 11.9,1,1, 20.143, 10343.292, 547.864, 53088.359 24/08/12,02:47:25,19,09,1, 11.9,1,1, 20.143, 10343.268, 547.818, 53088.497 24/08/12,02:47:26,00,10,1, 12.0,1,1, 20.141, 10343.261, 547.818, 53088.497 24/08/12,02:47:26,01,10,1, 12.0,1,1, 20.141, 10343.241, 547.707, 53088.590 24/08/12,02:47:26,02,10,1, 12.0,1,1, 20.141, 10343.221, 547.660, 53088.549 24/08/12,02:47:26,03,10,1, 12.0,1,1, 20.141, 10343.193, 547.591, 53088.639 24/08/12,02:47:26,04,10,1, 12.0,1,1, 20.141, 10343.227, 547.518, 53088.685 24/08/12,02:47:26,05,10,1, 12.0,1,1, 20.141, 10343.162, 547.470, 53088.779 24/08/12,02:47:26,06,10,1, 12.0,1,1, 20.141, 10343.162, 547.405, 53088.795 24/08/12,02:47:26,07,10,1, 12.0,1,1, 20.141, 10343.148, 547.358, 53088.886 24/08/12,02:47:26,08,10,1, 12.0,1,1, 20.141, 10343.130, 547.316, 53088.924 24/08/12,02:47:26,09,10,1, 12.0,1,1, 20.141, 10343.111, 547.222, 53089.014 24/08/12,02:47:26,10,10,1, 12.0,1,1, 20.141, 10343.070, 547.170, 53089.110 24/08/12,02:47:26,11,10,1, 12.0,1,1, 20.141, 10343.060, 547.125, 53089.156 24/08/12,02:47:26,12,10,1, 12.0,1,1, 20.141, 10343.061, 547.058, 53089.178 24/08/12,02:47:26,13,10,1, 12.0,1,1, 20.141, 10343.025, 546.986, 53089.149 24/08/12,02:47:26,14,10,1, 12.0,1,1, 20.141, 10343.011, 546.922, 53089.219 24/08/12,02:47:26,15,10,1, 12.0,1,1, 20.141, 10342.965, 546.882, 53089.302 24/08/12,02:47:26,16,10,1, 12.0,1,1, 20.141, 10342.968, 546.825, 53089.395 24/08/12,02:47:26,17,10,1, 12.0,1,1, 20.141, 10342.969, 546.768, 53089.455 24/08/12,02:47:26,18,10,1, 12.0,1,1, 20.141, 10342.966, 546.690, 53089.466 24/08/12,02:47:26,19,10,1, 12.0,1,1, 20.141, 10342.911, 546.637, 53089.469 24/08/12,02:47:27,00,12,1, 12.0,1,1, 20.141, 10342.910, 546.637, 53089.469 24/08/12,02:47:27,01,12,1, 12.0,1,1, 20.141, 10342.892, 546.529, 53089.706 24/08/12,02:47:27,02,12,1, 12.0,1,1, 20.141, 10342.880, 546.453, 53089.770 24/08/12,02:47:27,03,12,1, 12.0,1,1, 20.141, 10342.859, 546.398, 53089.745 24/08/12,02:47:27,04,12,1, 12.0,1,1, 20.141, 10342.874, 546.356, 53089.783 24/08/12,02:47:27,05,12,1, 12.0,1,1, 20.141, 10342.818, 546.268, 53089.905 24/08/12,02:47:27,06,12,1, 12.0,1,1, 20.141, 10342.838, 546.208, 53089.958 24/08/12,02:47:27,07,12,1, 12.0,1,1, 20.141, 10342.811, 546.136, 53089.979 24/08/12,02:47:27,08,12,1, 12.0,1,1, 20.141, 10342.789, 546.112, 53090.030 24/08/12,02:47:27,09,12,1, 12.0,1,1, 20.141, 10342.788, 546.027, 53090.033 24/08/12,02:47:27,10,12,1, 12.0,1,1, 20.141, 10342.748, 545.971, 53090.186 24/08/12,02:47:27,11,12,1, 12.0,1,1, 20.141, 10342.750, 545.905, 53090.254 24/08/12,02:47:27,12,12,1, 12.0,1,1, 20.141, 10342.736, 545.850, 53090.276 24/08/12,02:47:27,13,12,1, 12.0,1,1, 20.141, 10342.734, 545.785, 53090.346 24/08/12,02:47:27,14,12,1, 12.0,1,1, 20.141, 10342.723, 545.733, 53090.431 24/08/12,02:47:27,15,12,1, 12.0,1,1, 20.141, 10342.685, 545.671, 53090.466 24/08/12,02:47:27,16,12,1, 12.0,1,1, 20.141, 10342.700, 545.592, 53090.527 24/08/12,02:47:27,17,12,1, 12.0,1,1, 20.141, 10342.690, 545.530, 53090.576 24/08/12,02:47:27,18,12,1, 12.0,1,1, 20.141, 10342.672, 545.458, 53090.579 24/08/12,02:47:27,19,12,1, 12.0,1,1, 20.141, 10342.677, 545.417, 53090.657 24/08/12,02:47:28,00,11,1, 11.8,1,1, 20.139, 10342.677, 545.417, 53090.657 24/08/12,02:47:28,01,11,1, 11.8,1,1, 20.139, 10342.645, 545.266, 53090.760 24/08/12,02:47:28,02,11,1, 11.8,1,1, 20.139, 10342.631, 545.214, 53090.844 24/08/12,02:47:28,03,11,1, 11.8,1,1, 20.139, 10342.631, 545.143, 53090.916 24/08/12,02:47:28,04,11,1, 11.8,1,1, 20.139, 10342.601, 545.067, 53090.916 24/08/12,02:47:28,05,11,1, 11.8,1,1, 20.139, 10342.595, 545.034, 53090.974 24/08/12,02:47:28,06,11,1, 11.8,1,1, 20.139, 10342.590, 544.968, 53091.051 24/08/12,02:47:28,07,11,1, 11.8,1,1, 20.139, 10342.573, 544.888, 53091.052 24/08/12,02:47:28,08,11,1, 11.8,1,1, 20.139, 10342.582, 544.838, 53091.159 24/08/12,02:47:28,09,11,1, 11.8,1,1, 20.139, 10342.547, 544.772, 53091.211 24/08/12,02:47:28,10,11,1, 11.8,1,1, 20.139, 10342.564, 544.680, 53091.155 24/08/12,02:47:28,11,11,1, 11.8,1,1, 20.139, 10342.561, 544.622, 53091.275 24/08/12,02:47:28,12,11,1, 11.8,1,1, 20.139, 10342.559, 544.561, 53091.346 24/08/12,02:47:28,13,11,1, 11.8,1,1, 20.139, 10342.540, 544.520, 53091.431 24/08/12,02:47:28,14,11,1, 11.8,1,1, 20.139, 10342.537, 544.464, 53091.492 24/08/12,02:47:28,15,11,1, 11.8,1,1, 20.139, 10342.503, 544.382, 53091.503 24/08/12,02:47:28,16,11,1, 11.8,1,1, 20.139, 10342.523, 544.317, 53091.526 24/08/12,02:47:28,17,11,1, 11.8,1,1, 20.139, 10342.501, 544.231, 53091.669 24/08/12,02:47:28,18,11,1, 11.8,1,1, 20.139, 10342.474, 544.147, 53091.665 24/08/12,02:47:28,19,11,1, 11.8,1,1, 20.139, 10342.465, 544.109, 53091.767 24/08/12,02:47:29,00,11,1, 12.0,1,1, 20.139, 10342.460, 544.109, 53091.767 24/08/12,02:47:29,01,11,1, 12.0,1,1, 20.139, 10342.474, 543.966, 53091.834 24/08/12,02:47:29,02,11,1, 12.0,1,1, 20.139, 10342.470, 543.912, 53091.887 24/08/12,02:47:29,03,11,1, 12.0,1,1, 20.139, 10342.473, 543.835, 53091.933 24/08/12,02:47:29,04,11,1, 12.0,1,1, 20.139, 10342.444, 543.789, 53091.993 24/08/12,02:47:29,05,11,1, 12.0,1,1, 20.139, 10342.430, 543.727, 53092.030 24/08/12,02:47:29,06,11,1, 12.0,1,1, 20.139, 10342.429, 543.653, 53092.096 24/08/12,02:47:29,07,11,1, 12.0,1,1, 20.139, 10342.434, 543.592, 53092.113 24/08/12,02:47:29,08,11,1, 12.0,1,1, 20.139, 10342.408, 543.514, 53092.205 24/08/12,02:47:29,09,11,1, 12.0,1,1, 20.139, 10342.414, 543.473, 53092.245 24/08/12,02:47:29,10,11,1, 12.0,1,1, 20.139, 10342.408, 543.407, 53092.318 24/08/12,02:47:29,11,11,1, 12.0,1,1, 20.139, 10342.399, 543.346, 53092.328 24/08/12,02:47:29,12,11,1, 12.0,1,1, 20.139, 10342.418, 543.299, 53092.405 24/08/12,02:47:29,13,11,1, 12.0,1,1, 20.139, 10342.385, 543.218, 53092.435 24/08/12,02:47:29,14,11,1, 12.0,1,1, 20.139, 10342.360, 543.167, 53092.539 24/08/12,02:47:29,15,11,1, 12.0,1,1, 20.139, 10342.363, 543.102, 53092.590 24/08/12,02:47:29,16,11,1, 12.0,1,1, 20.139, 10342.324, 543.024, 53092.638 24/08/12,02:47:29,17,11,1, 12.0,1,1, 20.139, 10342.339, 542.971, 53092.666 24/08/12,02:47:29,18,11,1, 12.0,1,1, 20.139, 10342.297, 542.909, 53092.775 24/08/12,02:47:29,19,11,1, 12.0,1,1, 20.139, 10342.316, 542.858, 53092.718 24/08/12,02:47:30,00,11,1, 11.9,1,1, 20.140, 10342.309, 542.858, 53092.718 24/08/12,02:47:30,01,11,1, 11.9,1,1, 20.140, 10342.289, 542.736, 53092.935 24/08/12,02:47:30,02,11,1, 11.9,1,1, 20.140, 10342.273, 542.677, 53092.923 24/08/12,02:47:30,03,11,1, 11.9,1,1, 20.140, 10342.260, 542.619, 53093.098 24/08/12,02:47:30,04,11,1, 11.9,1,1, 20.140, 10342.255, 542.549, 53093.135 24/08/12,02:47:30,05,11,1, 11.9,1,1, 20.140, 10342.252, 542.491, 53093.074 24/08/12,02:47:30,06,11,1, 11.9,1,1, 20.140, 10342.214, 542.413, 53093.144 24/08/12,02:47:30,07,11,1, 11.9,1,1, 20.140, 10342.221, 542.343, 53093.151 24/08/12,02:47:30,08,11,1, 11.9,1,1, 20.140, 10342.226, 542.281, 53093.259 24/08/12,02:47:30,09,11,1, 11.9,1,1, 20.140, 10342.227, 542.238, 53093.364 24/08/12,02:47:30,10,11,1, 11.9,1,1, 20.140, 10342.215, 542.151, 53093.319 24/08/12,02:47:30,11,11,1, 11.9,1,1, 20.140, 10342.201, 542.104, 53093.507 24/08/12,02:47:30,12,11,1, 11.9,1,1, 20.140, 10342.187, 542.042, 53093.541 24/08/12,02:47:30,13,11,1, 11.9,1,1, 20.140, 10342.190, 541.954, 53093.609 24/08/12,02:47:30,14,11,1, 11.9,1,1, 20.140, 10342.167, 541.919, 53093.606 24/08/12,02:47:30,15,11,1, 11.9,1,1, 20.140, 10342.176, 541.852, 53093.636 24/08/12,02:47:30,16,11,1, 11.9,1,1, 20.140, 10342.128, 541.809, 53093.680 24/08/12,02:47:30,17,11,1, 11.9,1,1, 20.140, 10342.151, 541.719, 53093.709 24/08/12,02:47:30,18,11,1, 11.9,1,1, 20.140, 10342.144, 541.658, 53093.782 24/08/12,02:47:30,19,11,1, 11.9,1,1, 20.140, 10342.115, 541.587, 53093.853 24/08/12,02:47:31,00,11,1, 11.9,1,1, 20.142, 10342.109, 541.587, 53093.853 24/08/12,02:47:31,01,11,1, 11.9,1,1, 20.142, 10342.144, 541.431, 53093.943 24/08/12,02:47:31,02,11,1, 11.9,1,1, 20.142, 10342.158, 541.369, 53094.033 24/08/12,02:47:31,03,11,1, 11.9,1,1, 20.142, 10342.137, 541.312, 53094.153 24/08/12,02:47:31,04,11,1, 11.9,1,1, 20.142, 10342.117, 541.272, 53094.164 24/08/12,02:47:31,05,11,1, 11.9,1,1, 20.142, 10342.111, 541.168, 53094.181 24/08/12,02:47:31,06,11,1, 11.9,1,1, 20.142, 10342.096, 541.103, 53094.277 24/08/12,02:47:31,07,11,1, 11.9,1,1, 20.142, 10342.100, 541.021, 53094.271 24/08/12,02:47:31,08,11,1, 11.9,1,1, 20.142, 10342.095, 540.956, 53094.405 24/08/12,02:47:31,09,11,1, 11.9,1,1, 20.142, 10342.106, 540.904, 53094.357 24/08/12,02:47:31,10,11,1, 11.9,1,1, 20.142, 10342.105, 540.838, 53094.506 24/08/12,02:47:31,11,11,1, 11.9,1,1, 20.142, 10342.061, 540.761, 53094.531 24/08/12,02:47:31,12,11,1, 11.9,1,1, 20.142, 10342.071, 540.698, 53094.553 24/08/12,02:47:31,13,11,1, 11.9,1,1, 20.142, 10342.098, 540.621, 53094.538 24/08/12,02:47:31,14,11,1, 11.9,1,1, 20.142, 10342.071, 540.552, 53094.700 24/08/12,02:47:31,15,11,1, 11.9,1,1, 20.142, 10342.079, 540.499, 53094.705 24/08/12,02:47:31,16,11,1, 11.9,1,1, 20.142, 10342.068, 540.415, 53094.762 24/08/12,02:47:31,17,11,1, 11.9,1,1, 20.142, 10342.070, 540.343, 53094.813 24/08/12,02:47:31,18,11,1, 11.9,1,1, 20.142, 10342.086, 540.285, 53094.900 24/08/12,02:47:31,19,11,1, 11.9,1,1, 20.142, 10342.074, 540.244, 53094.948 24/08/12,02:47:32,00,11,1, 11.9,1,1, 20.143, 10342.067, 540.244, 53094.948 24/08/12,02:47:32,01,11,1, 11.9,1,1, 20.143, 10342.070, 540.078, 53094.970 24/08/12,02:47:32,02,11,1, 11.9,1,1, 20.143, 10342.091, 540.035, 53095.133 24/08/12,02:47:32,03,11,1, 11.9,1,1, 20.143, 10342.057, 539.940, 53095.204 24/08/12,02:47:32,04,11,1, 11.9,1,1, 20.143, 10342.104, 539.874, 53095.225 24/08/12,02:47:32,05,11,1, 11.9,1,1, 20.143, 10342.094, 539.826, 53095.285 24/08/12,02:47:32,06,11,1, 11.9,1,1, 20.143, 10342.081, 539.762, 53095.354 24/08/12,02:47:32,07,11,1, 11.9,1,1, 20.143, 10342.094, 539.678, 53095.386 24/08/12,02:47:32,08,11,1, 11.9,1,1, 20.143, 10342.083, 539.630, 53095.451 24/08/12,02:47:32,09,11,1, 11.9,1,1, 20.143, 10342.075, 539.552, 53095.481 24/08/12,02:47:32,10,11,1, 11.9,1,1, 20.143, 10342.084, 539.500, 53095.573 24/08/12,02:47:32,11,11,1, 11.9,1,1, 20.143, 10342.083, 539.401, 53095.583 24/08/12,02:47:32,12,11,1, 11.9,1,1, 20.143, 10342.076, 539.351, 53095.634 24/08/12,02:47:32,13,11,1, 11.9,1,1, 20.143, 10342.081, 539.275, 53095.707 24/08/12,02:47:32,14,11,1, 11.9,1,1, 20.143, 10342.100, 539.230, 53095.739 24/08/12,02:47:32,15,11,1, 11.9,1,1, 20.143, 10342.102, 539.160, 53095.804 24/08/12,02:47:32,16,11,1, 11.9,1,1, 20.143, 10342.095, 539.112, 53095.859 24/08/12,02:47:32,17,11,1, 11.9,1,1, 20.143, 10342.077, 539.061, 53095.890 24/08/12,02:47:32,18,11,1, 11.9,1,1, 20.143, 10342.103, 538.948, 53095.945 24/08/12,02:47:32,19,11,1, 11.9,1,1, 20.143, 10342.084, 538.904, 53096.056 24/08/12,02:47:33,00,11,1, 11.9,1,1, 20.140, 10342.084, 538.904, 53096.056 24/08/12,02:47:33,01,11,1, 11.9,1,1, 20.140, 10342.105, 538.806, 53096.079 24/08/12,02:47:33,02,11,1, 11.9,1,1, 20.140, 10342.109, 538.712, 53096.211 24/08/12,02:47:33,03,11,1, 11.9,1,1, 20.140, 10342.099, 538.656, 53096.238 24/08/12,02:47:33,04,11,1, 11.9,1,1, 20.140, 10342.121, 538.613, 53096.375 24/08/12,02:47:33,05,11,1, 11.9,1,1, 20.140, 10342.135, 538.543, 53096.358 24/08/12,02:47:33,06,11,1, 11.9,1,1, 20.140, 10342.106, 538.478, 53096.476 24/08/12,02:47:33,07,11,1, 11.9,1,1, 20.140, 10342.130, 538.394, 53096.525 24/08/12,02:47:33,08,11,1, 11.9,1,1, 20.140, 10342.136, 538.367, 53096.598 24/08/12,02:47:33,09,11,1, 11.9,1,1, 20.140, 10342.138, 538.285, 53096.654 24/08/12,02:47:33,10,11,1, 11.9,1,1, 20.140, 10342.189, 538.196, 53096.614 24/08/12,02:47:33,11,11,1, 11.9,1,1, 20.140, 10342.160, 538.156, 53096.757 24/08/12,02:47:33,12,11,1, 11.9,1,1, 20.140, 10342.173, 538.102, 53096.790 24/08/12,02:47:33,13,11,1, 11.9,1,1, 20.140, 10342.187, 538.054, 53096.845 24/08/12,02:47:33,14,11,1, 11.9,1,1, 20.140, 10342.207, 537.969, 53096.880 24/08/12,02:47:33,15,11,1, 11.9,1,1, 20.140, 10342.228, 537.913, 53097.038 24/08/12,02:47:33,16,11,1, 11.9,1,1, 20.140, 10342.231, 537.859, 53097.067 24/08/12,02:47:33,17,11,1, 11.9,1,1, 20.140, 10342.226, 537.782, 53097.048 24/08/12,02:47:33,18,11,1, 11.9,1,1, 20.140, 10342.227, 537.716, 53097.136 24/08/12,02:47:33,19,11,1, 11.9,1,1, 20.140, 10342.251, 537.672, 53097.231 24/08/12,02:47:34,00,10,1, 11.9,1,1, 20.134, 10342.243, 537.672, 53097.231 24/08/12,02:47:34,01,10,1, 11.9,1,1, 20.134, 10342.280, 537.547, 53097.339 24/08/12,02:47:34,02,10,1, 11.9,1,1, 20.134, 10342.261, 537.480, 53097.371 24/08/12,02:47:34,03,10,1, 11.9,1,1, 20.134, 10342.303, 537.424, 53097.460 24/08/12,02:47:34,04,10,1, 11.9,1,1, 20.134, 10342.326, 537.336, 53097.486 24/08/12,02:47:34,05,10,1, 11.9,1,1, 20.134, 10342.360, 537.306, 53097.525 24/08/12,02:47:34,06,10,1, 11.9,1,1, 20.134, 10342.356, 537.230, 53097.593 24/08/12,02:47:34,07,10,1, 11.9,1,1, 20.134, 10342.345, 537.164, 53097.632 24/08/12,02:47:34,08,10,1, 11.9,1,1, 20.134, 10342.372, 537.085, 53097.722 24/08/12,02:47:34,09,10,1, 11.9,1,1, 20.134, 10342.369, 537.033, 53097.819 24/08/12,02:47:34,10,10,1, 11.9,1,1, 20.134, 10342.423, 536.954, 53097.861 24/08/12,02:47:34,11,10,1, 11.9,1,1, 20.134, 10342.413, 536.891, 53097.895 24/08/12,02:47:34,12,10,1, 11.9,1,1, 20.134, 10342.423, 536.834, 53097.958 24/08/12,02:47:34,13,10,1, 11.9,1,1, 20.134, 10342.451, 536.752, 53097.986 24/08/12,02:47:34,14,10,1, 11.9,1,1, 20.134, 10342.451, 536.687, 53098.024 24/08/12,02:47:34,15,10,1, 11.9,1,1, 20.134, 10342.471, 536.645, 53098.089 24/08/12,02:47:34,16,10,1, 11.9,1,1, 20.134, 10342.465, 536.556, 53098.237 24/08/12,02:47:34,17,10,1, 11.9,1,1, 20.134, 10342.478, 536.506, 53098.287 24/08/12,02:47:34,18,10,1, 11.9,1,1, 20.134, 10342.488, 536.425, 53098.305 24/08/12,02:47:34,19,10,1, 11.9,1,1, 20.134, 10342.522, 536.356, 53098.382 24/08/12,02:47:35,00,11,1, 11.9,1,1, 20.137, 10342.518, 536.356, 53098.382 24/08/12,02:47:35,01,11,1, 11.9,1,1, 20.137, 10342.504, 536.230, 53098.464 24/08/12,02:47:35,02,11,1, 11.9,1,1, 20.137, 10342.527, 536.144, 53098.492 24/08/12,02:47:35,03,11,1, 11.9,1,1, 20.137, 10342.535, 536.122, 53098.547 24/08/12,02:47:35,04,11,1, 11.9,1,1, 20.137, 10342.529, 536.019, 53098.638 24/08/12,02:47:35,05,11,1, 11.9,1,1, 20.137, 10342.541, 535.969, 53098.748 24/08/12,02:47:35,06,11,1, 11.9,1,1, 20.137, 10342.573, 535.877, 53098.745 24/08/12,02:47:35,07,11,1, 11.9,1,1, 20.137, 10342.594, 535.822, 53098.898 24/08/12,02:47:35,08,11,1, 11.9,1,1, 20.137, 10342.577, 535.759, 53098.888 24/08/12,02:47:35,09,11,1, 11.9,1,1, 20.137, 10342.615, 535.703, 53099.009 24/08/12,02:47:35,10,11,1, 11.9,1,1, 20.137, 10342.627, 535.624, 53099.029 24/08/12,02:47:35,11,11,1, 11.9,1,1, 20.137, 10342.623, 535.566, 53099.063 24/08/12,02:47:35,12,11,1, 11.9,1,1, 20.137, 10342.650, 535.525, 53099.200 24/08/12,02:47:35,13,11,1, 11.9,1,1, 20.137, 10342.643, 535.450, 53099.258 24/08/12,02:47:35,14,11,1, 11.9,1,1, 20.137, 10342.646, 535.367, 53099.344 24/08/12,02:47:35,15,11,1, 11.9,1,1, 20.137, 10342.675, 535.315, 53099.379 24/08/12,02:47:35,16,11,1, 11.9,1,1, 20.137, 10342.683, 535.243, 53099.442 24/08/12,02:47:35,17,11,1, 11.9,1,1, 20.137, 10342.702, 535.174, 53099.497 24/08/12,02:47:35,18,11,1, 11.9,1,1, 20.137, 10342.703, 535.115, 53099.479 24/08/12,02:47:35,19,11,1, 11.9,1,1, 20.137, 10342.717, 535.067, 53099.624 24/08/12,02:47:36,00,10,1, 11.9,1,1, 20.139, 10342.710, 535.067, 53099.624 24/08/12,02:47:36,01,10,1, 11.9,1,1, 20.139, 10342.733, 534.936, 53099.789 24/08/12,02:47:36,02,10,1, 11.9,1,1, 20.139, 10342.736, 534.833, 53099.773 24/08/12,02:47:36,03,10,1, 11.9,1,1, 20.139, 10342.755, 534.759, 53099.804 24/08/12,02:47:36,04,10,1, 11.9,1,1, 20.139, 10342.755, 534.683, 53099.910 24/08/12,02:47:36,05,10,1, 11.9,1,1, 20.139, 10342.772, 534.647, 53099.953 24/08/12,02:47:36,06,10,1, 11.9,1,1, 20.139, 10342.767, 534.593, 53099.992 24/08/12,02:47:36,07,10,1, 11.9,1,1, 20.139, 10342.768, 534.502, 53100.078 24/08/12,02:47:36,08,10,1, 11.9,1,1, 20.139, 10342.776, 534.444, 53100.115 24/08/12,02:47:36,09,10,1, 11.9,1,1, 20.139, 10342.782, 534.351, 53100.255 24/08/12,02:47:36,10,10,1, 11.9,1,1, 20.139, 10342.804, 534.292, 53100.266 24/08/12,02:47:36,11,10,1, 11.9,1,1, 20.139, 10342.806, 534.229, 53100.272 24/08/12,02:47:36,12,10,1, 11.9,1,1, 20.139, 10342.839, 534.168, 53100.415 24/08/12,02:47:36,13,10,1, 11.9,1,1, 20.139, 10342.846, 534.074, 53100.427 24/08/12,02:47:36,14,10,1, 11.9,1,1, 20.139, 10342.851, 534.019, 53100.506 24/08/12,02:47:36,15,10,1, 11.9,1,1, 20.139, 10342.880, 533.966, 53100.595 24/08/12,02:47:36,16,10,1, 11.9,1,1, 20.139, 10342.875, 533.890, 53100.661 24/08/12,02:47:36,17,10,1, 11.9,1,1, 20.139, 10342.883, 533.835, 53100.669 24/08/12,02:47:36,18,10,1, 11.9,1,1, 20.139, 10342.907, 533.742, 53100.760 24/08/12,02:47:36,19,10,1, 11.9,1,1, 20.139, 10342.911, 533.695, 53100.813 24/08/12,02:47:37,00,09,1, 11.9,1,1, 20.139, 10342.910, 533.695, 53100.813 24/08/12,02:47:37,01,09,1, 11.9,1,1, 20.139, 10342.927, 533.552, 53100.943 24/08/12,02:47:37,02,09,1, 11.9,1,1, 20.139, 10342.949, 533.482, 53100.989 24/08/12,02:47:37,03,09,1, 11.9,1,1, 20.139, 10342.946, 533.430, 53101.048 24/08/12,02:47:37,04,09,1, 11.9,1,1, 20.139, 10342.964, 533.343, 53101.094 24/08/12,02:47:37,05,09,1, 11.9,1,1, 20.139, 10342.958, 533.301, 53101.129 24/08/12,02:47:37,06,09,1, 11.9,1,1, 20.139, 10342.983, 533.212, 53101.250 24/08/12,02:47:37,07,09,1, 11.9,1,1, 20.139, 10342.976, 533.140, 53101.303 24/08/12,02:47:37,08,09,1, 11.9,1,1, 20.139, 10342.999, 533.067, 53101.334 24/08/12,02:47:37,09,09,1, 11.9,1,1, 20.139, 10342.993, 532.994, 53101.403 24/08/12,02:47:37,10,09,1, 11.9,1,1, 20.139, 10343.011, 532.903, 53101.502 24/08/12,02:47:37,11,09,1, 11.9,1,1, 20.139, 10343.005, 532.876, 53101.527 24/08/12,02:47:37,12,09,1, 11.9,1,1, 20.139, 10343.029, 532.784, 53101.592 24/08/12,02:47:37,13,09,1, 11.9,1,1, 20.139, 10343.048, 532.706, 53101.636 24/08/12,02:47:37,14,09,1, 11.9,1,1, 20.139, 10343.012, 532.619, 53101.730 24/08/12,02:47:37,15,09,1, 11.9,1,1, 20.139, 10343.013, 532.560, 53101.766 24/08/12,02:47:37,16,09,1, 11.9,1,1, 20.139, 10343.060, 532.476, 53101.837 24/08/12,02:47:37,17,09,1, 11.9,1,1, 20.139, 10343.092, 532.406, 53101.880 24/08/12,02:47:37,18,09,1, 11.9,1,1, 20.139, 10343.093, 532.327, 53101.961 24/08/12,02:47:37,19,09,1, 11.9,1,1, 20.139, 10343.085, 532.257, 53102.019 24/08/12,02:47:38,00,10,1, 11.9,1,1, 20.135, 10343.077, 532.257, 53102.019 24/08/12,02:47:38,01,10,1, 11.9,1,1, 20.135, 10343.129, 532.125, 53102.251 24/08/12,02:47:38,02,10,1, 11.9,1,1, 20.135, 10343.111, 532.040, 53102.066 24/08/12,02:47:38,03,10,1, 11.9,1,1, 20.135, 10343.096, 531.974, 53102.216 24/08/12,02:47:38,04,10,1, 11.9,1,1, 20.135, 10343.115, 531.915, 53102.228 24/08/12,02:47:38,05,10,1, 11.9,1,1, 20.135, 10343.124, 531.837, 53102.346 24/08/12,02:47:38,06,10,1, 11.9,1,1, 20.135, 10343.134, 531.746, 53102.343 24/08/12,02:47:38,07,10,1, 11.9,1,1, 20.135, 10343.131, 531.680, 53102.477 24/08/12,02:47:38,08,10,1, 11.9,1,1, 20.135, 10343.135, 531.614, 53102.531 24/08/12,02:47:38,09,10,1, 11.9,1,1, 20.135, 10343.179, 531.532, 53102.610 24/08/12,02:47:38,10,10,1, 11.9,1,1, 20.135, 10343.184, 531.480, 53102.668 24/08/12,02:47:38,11,10,1, 11.9,1,1, 20.135, 10343.184, 531.385, 53102.691 24/08/12,02:47:38,12,10,1, 11.9,1,1, 20.135, 10343.183, 531.331, 53102.765 24/08/12,02:47:38,13,10,1, 11.9,1,1, 20.135, 10343.178, 531.274, 53102.803 24/08/12,02:47:38,14,10,1, 11.9,1,1, 20.135, 10343.193, 531.196, 53102.891 24/08/12,02:47:38,15,10,1, 11.9,1,1, 20.135, 10343.209, 531.131, 53102.916 24/08/12,02:47:38,16,10,1, 11.9,1,1, 20.135, 10343.210, 531.040, 53103.018 24/08/12,02:47:38,17,10,1, 11.9,1,1, 20.135, 10343.197, 530.968, 53103.120 24/08/12,02:47:38,18,10,1, 11.9,1,1, 20.135, 10343.214, 530.908, 53103.060 24/08/12,02:47:38,19,10,1, 11.9,1,1, 20.135, 10343.222, 530.856, 53103.222 24/08/12,02:47:39,00,11,1, 12.0,1,1, 20.139, 10343.219, 530.856, 53103.222 24/08/12,02:47:39,01,11,1, 12.0,1,1, 20.139, 10343.245, 530.703, 53103.262 24/08/12,02:47:39,02,11,1, 12.0,1,1, 20.139, 10343.254, 530.650, 53103.365 24/08/12,02:47:39,03,11,1, 12.0,1,1, 20.139, 10343.266, 530.565, 53103.402 24/08/12,02:47:39,04,11,1, 12.0,1,1, 20.139, 10343.244, 530.504, 53103.472 24/08/12,02:47:39,05,11,1, 12.0,1,1, 20.139, 10343.261, 530.438, 53103.495 24/08/12,02:47:39,06,11,1, 12.0,1,1, 20.139, 10343.297, 530.390, 53103.562 24/08/12,02:47:39,07,11,1, 12.0,1,1, 20.139, 10343.292, 530.309, 53103.620 24/08/12,02:47:39,08,11,1, 12.0,1,1, 20.139, 10343.307, 530.241, 53103.643 24/08/12,02:47:39,09,11,1, 12.0,1,1, 20.139, 10343.332, 530.182, 53103.762 24/08/12,02:47:39,10,11,1, 12.0,1,1, 20.139, 10343.316, 530.115, 53103.819 24/08/12,02:47:39,11,11,1, 12.0,1,1, 20.139, 10343.318, 530.045, 53103.822 24/08/12,02:47:39,12,11,1, 12.0,1,1, 20.139, 10343.342, 529.991, 53103.960 24/08/12,02:47:39,13,11,1, 12.0,1,1, 20.139, 10343.334, 529.902, 53103.952 24/08/12,02:47:39,14,11,1, 12.0,1,1, 20.139, 10343.338, 529.843, 53104.030 24/08/12,02:47:39,15,11,1, 12.0,1,1, 20.139, 10343.346, 529.791, 53104.067 24/08/12,02:47:39,16,11,1, 12.0,1,1, 20.139, 10343.363, 529.728, 53104.201 24/08/12,02:47:39,17,11,1, 12.0,1,1, 20.139, 10343.385, 529.674, 53104.175 24/08/12,02:47:39,18,11,1, 12.0,1,1, 20.139, 10343.372, 529.621, 53104.284 24/08/12,02:47:39,19,11,1, 12.0,1,1, 20.139, 10343.387, 529.528, 53104.320 24/08/12,02:47:40,00,11,1, 11.9,1,1, 20.142, 10343.386, 529.528, 53104.320 24/08/12,02:47:40,01,11,1, 11.9,1,1, 20.142, 10343.411, 529.390, 53104.436 24/08/12,02:47:40,02,11,1, 11.9,1,1, 20.142, 10343.387, 529.362, 53104.474 24/08/12,02:47:40,03,11,1, 11.9,1,1, 20.142, 10343.402, 529.288, 53104.496 24/08/12,02:47:40,04,11,1, 11.9,1,1, 20.142, 10343.424, 529.224, 53104.576 24/08/12,02:47:40,05,11,1, 11.9,1,1, 20.142, 10343.433, 529.156, 53104.636 24/08/12,02:47:40,06,11,1, 11.9,1,1, 20.142, 10343.433, 529.099, 53104.671 24/08/12,02:47:40,07,11,1, 11.9,1,1, 20.142, 10343.432, 529.032, 53104.751 24/08/12,02:47:40,08,11,1, 11.9,1,1, 20.142, 10343.421, 528.980, 53104.810 24/08/12,02:47:40,09,11,1, 11.9,1,1, 20.142, 10343.407, 528.925, 53104.837 24/08/12,02:47:40,10,11,1, 11.9,1,1, 20.142, 10343.434, 528.812, 53104.889 24/08/12,02:47:40,11,11,1, 11.9,1,1, 20.142, 10343.419, 528.762, 53104.964 24/08/12,02:47:40,12,11,1, 11.9,1,1, 20.142, 10343.425, 528.705, 53104.994 24/08/12,02:47:40,13,11,1, 11.9,1,1, 20.142, 10343.408, 528.645, 53105.086 24/08/12,02:47:40,14,11,1, 11.9,1,1, 20.142, 10343.455, 528.564, 53105.117 24/08/12,02:47:40,15,11,1, 11.9,1,1, 20.142, 10343.392, 528.505, 53105.195 24/08/12,02:47:40,16,11,1, 11.9,1,1, 20.142, 10343.429, 528.437, 53105.329 24/08/12,02:47:40,17,11,1, 11.9,1,1, 20.142, 10343.426, 528.350, 53105.340 24/08/12,02:47:40,18,11,1, 11.9,1,1, 20.142, 10343.464, 528.307, 53105.329 24/08/12,02:47:40,19,11,1, 11.9,1,1, 20.142, 10343.455, 528.246, 53105.370 24/08/12,02:47:41,00,11,1, 11.8,1,1, 20.134, 10343.453, 528.246, 53105.370 24/08/12,02:47:41,01,11,1, 11.8,1,1, 20.134, 10343.447, 528.075, 53105.498 24/08/12,02:47:41,02,11,1, 11.8,1,1, 20.134, 10343.446, 528.014, 53105.551 24/08/12,02:47:41,03,11,1, 11.8,1,1, 20.134, 10343.446, 527.955, 53105.573 24/08/12,02:47:41,04,11,1, 11.8,1,1, 20.134, 10343.441, 527.875, 53105.651 24/08/12,02:47:41,05,11,1, 11.8,1,1, 20.134, 10343.424, 527.821, 53105.710 24/08/12,02:47:41,06,11,1, 11.8,1,1, 20.134, 10343.438, 527.752, 53105.765 24/08/12,02:47:41,07,11,1, 11.8,1,1, 20.134, 10343.430, 527.683, 53105.779 24/08/12,02:47:41,08,11,1, 11.8,1,1, 20.134, 10343.450, 527.589, 53105.844 24/08/12,02:47:41,09,11,1, 11.8,1,1, 20.134, 10343.461, 527.500, 53105.825 24/08/12,02:47:41,10,11,1, 11.8,1,1, 20.134, 10343.460, 527.466, 53105.914 24/08/12,02:47:41,11,11,1, 11.8,1,1, 20.134, 10343.457, 527.386, 53105.969 24/08/12,02:47:41,12,11,1, 11.8,1,1, 20.134, 10343.476, 527.312, 53105.993 24/08/12,02:47:41,13,11,1, 11.8,1,1, 20.134, 10343.465, 527.264, 53106.094 24/08/12,02:47:41,14,11,1, 11.8,1,1, 20.134, 10343.472, 527.165, 53106.095 24/08/12,02:47:41,15,11,1, 11.8,1,1, 20.134, 10343.482, 527.102, 53106.165 24/08/12,02:47:41,16,11,1, 11.8,1,1, 20.134, 10343.521, 527.035, 53106.233 24/08/12,02:47:41,17,11,1, 11.8,1,1, 20.134, 10343.464, 526.977, 53106.324 24/08/12,02:47:41,18,11,1, 11.8,1,1, 20.134, 10343.474, 526.905, 53106.291 24/08/12,02:47:41,19,11,1, 11.8,1,1, 20.134, 10343.489, 526.816, 53106.354 24/08/12,02:47:42,00,11,1, 11.9,1,1, 20.138, 10343.486, 526.816, 53106.354 24/08/12,02:47:42,01,11,1, 11.9,1,1, 20.138, 10343.509, 526.714, 53106.527 24/08/12,02:47:42,02,11,1, 11.9,1,1, 20.138, 10343.515, 526.631, 53106.472 24/08/12,02:47:42,03,11,1, 11.9,1,1, 20.138, 10343.504, 526.585, 53106.591 24/08/12,02:47:42,04,11,1, 11.9,1,1, 20.138, 10343.474, 526.480, 53106.554 24/08/12,02:47:42,05,11,1, 11.9,1,1, 20.138, 10343.494, 526.442, 53106.613 24/08/12,02:47:42,06,11,1, 11.9,1,1, 20.138, 10343.488, 526.365, 53106.695 24/08/12,02:47:42,07,11,1, 11.9,1,1, 20.138, 10343.508, 526.298, 53106.763 24/08/12,02:47:42,08,11,1, 11.9,1,1, 20.138, 10343.497, 526.223, 53106.759 24/08/12,02:47:42,09,11,1, 11.9,1,1, 20.138, 10343.518, 526.167, 53106.816 24/08/12,02:47:42,10,11,1, 11.9,1,1, 20.138, 10343.509, 526.090, 53106.888 24/08/12,02:47:42,11,11,1, 11.9,1,1, 20.138, 10343.476, 526.034, 53106.887 24/08/12,02:47:42,12,11,1, 11.9,1,1, 20.138, 10343.515, 525.943, 53106.983 24/08/12,02:47:42,13,11,1, 11.9,1,1, 20.138, 10343.524, 525.865, 53106.973 24/08/12,02:47:42,14,11,1, 11.9,1,1, 20.138, 10343.516, 525.801, 53107.015 24/08/12,02:47:42,15,11,1, 11.9,1,1, 20.138, 10343.494, 525.706, 53107.084 24/08/12,02:47:42,16,11,1, 11.9,1,1, 20.138, 10343.511, 525.664, 53107.091 24/08/12,02:47:42,17,11,1, 11.9,1,1, 20.138, 10343.503, 525.590, 53107.179 24/08/12,02:47:42,18,11,1, 11.9,1,1, 20.138, 10343.503, 525.514, 53107.153 24/08/12,02:47:42,19,11,1, 11.9,1,1, 20.138, 10343.475, 525.442, 53107.264 24/08/12,02:47:43,00,11,1, 11.9,1,1, 20.139, 10343.469, 525.442, 53107.264 24/08/12,02:47:43,01,11,1, 11.9,1,1, 20.139, 10343.504, 525.297, 53107.334 24/08/12,02:47:43,02,11,1, 11.9,1,1, 20.139, 10343.479, 525.201, 53107.375 24/08/12,02:47:43,03,11,1, 11.9,1,1, 20.139, 10343.502, 525.139, 53107.366 24/08/12,02:47:43,04,11,1, 11.9,1,1, 20.139, 10343.493, 525.072, 53107.435 24/08/12,02:47:43,05,11,1, 11.9,1,1, 20.139, 10343.469, 525.003, 53107.506 24/08/12,02:47:43,06,11,1, 11.9,1,1, 20.139, 10343.493, 524.986, 53107.532 24/08/12,02:47:43,07,11,1, 11.9,1,1, 20.139, 10343.468, 524.867, 53107.548 24/08/12,02:47:43,08,11,1, 11.9,1,1, 20.139, 10343.468, 524.790, 53107.604 24/08/12,02:47:43,09,11,1, 11.9,1,1, 20.139, 10343.460, 524.702, 53107.594 24/08/12,02:47:43,10,11,1, 11.9,1,1, 20.139, 10343.453, 524.654, 53107.723 24/08/12,02:47:43,11,11,1, 11.9,1,1, 20.139, 10343.481, 524.561, 53107.723 24/08/12,02:47:43,12,11,1, 11.9,1,1, 20.139, 10343.442, 524.519, 53107.856 24/08/12,02:47:43,13,11,1, 11.9,1,1, 20.139, 10343.447, 524.451, 53107.885 24/08/12,02:47:43,14,11,1, 11.9,1,1, 20.139, 10343.436, 524.364, 53107.915 24/08/12,02:47:43,15,11,1, 11.9,1,1, 20.139, 10343.444, 524.291, 53107.969 24/08/12,02:47:43,16,11,1, 11.9,1,1, 20.139, 10343.435, 524.225, 53108.012 24/08/12,02:47:43,17,11,1, 11.9,1,1, 20.139, 10343.437, 524.124, 53107.982 24/08/12,02:47:43,18,11,1, 11.9,1,1, 20.139, 10343.413, 524.071, 53108.052 24/08/12,02:47:43,19,11,1, 11.9,1,1, 20.139, 10343.428, 524.017, 53108.108 24/08/12,02:47:44,00,11,1, 11.8,1,1, 20.134, 10343.428, 524.017, 53108.108 24/08/12,02:47:44,01,11,1, 11.8,1,1, 20.134, 10343.413, 523.857, 53108.200 24/08/12,02:47:44,02,11,1, 11.8,1,1, 20.134, 10343.422, 523.774, 53108.198 24/08/12,02:47:44,03,11,1, 11.8,1,1, 20.134, 10343.413, 523.714, 53108.279 24/08/12,02:47:44,04,11,1, 11.8,1,1, 20.134, 10343.389, 523.645, 53108.313 24/08/12,02:47:44,05,11,1, 11.8,1,1, 20.134, 10343.408, 523.583, 53108.300 24/08/12,02:47:44,06,11,1, 11.8,1,1, 20.134, 10343.400, 523.518, 53108.365 24/08/12,02:47:44,07,11,1, 11.8,1,1, 20.134, 10343.406, 523.429, 53108.412 24/08/12,02:47:44,08,11,1, 11.8,1,1, 20.134, 10343.408, 523.379, 53108.503 24/08/12,02:47:44,09,11,1, 11.8,1,1, 20.134, 10343.398, 523.287, 53108.466 24/08/12,02:47:44,10,11,1, 11.8,1,1, 20.134, 10343.390, 523.226, 53108.597 24/08/12,02:47:44,11,11,1, 11.8,1,1, 20.134, 10343.415, 523.168, 53108.625 24/08/12,02:47:44,12,11,1, 11.8,1,1, 20.134, 10343.421, 523.080, 53108.638 24/08/12,02:47:44,13,11,1, 11.8,1,1, 20.134, 10343.422, 523.023, 53108.695 24/08/12,02:47:44,14,11,1, 11.8,1,1, 20.134, 10343.412, 522.957, 53108.753 24/08/12,02:47:44,15,11,1, 11.8,1,1, 20.134, 10343.393, 522.873, 53108.829 24/08/12,02:47:44,16,11,1, 11.8,1,1, 20.134, 10343.411, 522.816, 53108.848 24/08/12,02:47:44,17,11,1, 11.8,1,1, 20.134, 10343.406, 522.781, 53108.956 24/08/12,02:47:44,18,11,1, 11.8,1,1, 20.134, 10343.414, 522.686, 53108.952 24/08/12,02:47:44,19,11,1, 11.8,1,1, 20.134, 10343.406, 522.649, 53109.012 24/08/12,02:47:45,00,11,1, 11.8,1,1, 20.139, 10343.403, 522.649, 53109.012 24/08/12,02:47:45,01,11,1, 11.8,1,1, 20.139, 10343.398, 522.505, 53109.090 24/08/12,02:47:45,02,11,1, 11.8,1,1, 20.139, 10343.418, 522.447, 53109.169 24/08/12,02:47:45,03,11,1, 11.8,1,1, 20.139, 10343.429, 522.386, 53109.169 24/08/12,02:47:45,04,11,1, 11.8,1,1, 20.139, 10343.421, 522.324, 53109.265 24/08/12,02:47:45,05,11,1, 11.8,1,1, 20.139, 10343.453, 522.266, 53109.274 24/08/12,02:47:45,06,11,1, 11.8,1,1, 20.139, 10343.446, 522.217, 53109.377 24/08/12,02:47:45,07,11,1, 11.8,1,1, 20.139, 10343.425, 522.140, 53109.406 24/08/12,02:47:45,08,11,1, 11.8,1,1, 20.139, 10343.450, 522.106, 53109.440 24/08/12,02:47:45,09,11,1, 11.8,1,1, 20.139, 10343.470, 522.009, 53109.524 24/08/12,02:47:45,10,11,1, 11.8,1,1, 20.139, 10343.469, 521.964, 53109.515 24/08/12,02:47:45,11,11,1, 11.8,1,1, 20.139, 10343.464, 521.915, 53109.559 24/08/12,02:47:45,12,11,1, 11.8,1,1, 20.139, 10343.460, 521.877, 53109.613 24/08/12,02:47:45,13,11,1, 11.8,1,1, 20.139, 10343.512, 521.844, 53109.742 24/08/12,02:47:45,14,11,1, 11.8,1,1, 20.139, 10343.508, 521.768, 53109.720 24/08/12,02:47:45,15,11,1, 11.8,1,1, 20.139, 10343.518, 521.722, 53109.760 24/08/12,02:47:45,16,11,1, 11.8,1,1, 20.139, 10343.539, 521.681, 53109.796 24/08/12,02:47:45,17,11,1, 11.8,1,1, 20.139, 10343.560, 521.617, 53109.853 24/08/12,02:47:45,18,11,1, 11.8,1,1, 20.139, 10343.554, 521.576, 53109.899 24/08/12,02:47:45,19,11,1, 11.8,1,1, 20.139, 10343.544, 521.534, 53109.967 24/08/12,02:47:46,00,11,1, 12.0,1,1, 20.141, 10343.536, 521.534, 53109.967 24/08/12,02:47:46,01,11,1, 12.0,1,1, 20.141, 10343.595, 521.445, 53110.149 24/08/12,02:47:46,02,11,1, 12.0,1,1, 20.141, 10343.569, 521.415, 53110.189 24/08/12,02:47:46,03,11,1, 12.0,1,1, 20.141, 10343.599, 521.343, 53110.191 24/08/12,02:47:46,04,11,1, 12.0,1,1, 20.141, 10343.606, 521.334, 53110.284 24/08/12,02:47:46,05,11,1, 12.0,1,1, 20.141, 10343.614, 521.294, 53110.257 24/08/12,02:47:46,06,11,1, 12.0,1,1, 20.141, 10343.647, 521.287, 53110.396 24/08/12,02:47:46,07,11,1, 12.0,1,1, 20.141, 10343.677, 521.218, 53110.413 24/08/12,02:47:46,08,11,1, 12.0,1,1, 20.141, 10343.673, 521.168, 53110.405 24/08/12,02:47:46,09,11,1, 12.0,1,1, 20.141, 10343.730, 521.124, 53110.504 24/08/12,02:47:46,10,11,1, 12.0,1,1, 20.141, 10343.728, 521.098, 53110.578 24/08/12,02:47:46,11,11,1, 12.0,1,1, 20.141, 10343.754, 521.070, 53110.598 24/08/12,02:47:46,12,11,1, 12.0,1,1, 20.141, 10343.783, 521.043, 53110.624 24/08/12,02:47:46,13,11,1, 12.0,1,1, 20.141, 10343.796, 520.984, 53110.713 24/08/12,02:47:46,14,11,1, 12.0,1,1, 20.141, 10343.849, 520.954, 53110.836 24/08/12,02:47:46,15,11,1, 12.0,1,1, 20.141, 10343.815, 520.927, 53110.814 24/08/12,02:47:46,16,11,1, 12.0,1,1, 20.141, 10343.831, 520.884, 53110.907 24/08/12,02:47:46,17,11,1, 12.0,1,1, 20.141, 10343.889, 520.845, 53111.025 24/08/12,02:47:46,18,11,1, 12.0,1,1, 20.141, 10343.898, 520.815, 53110.996 24/08/12,02:47:46,19,11,1, 12.0,1,1, 20.141, 10343.916, 520.757, 53111.012 24/08/12,02:47:47,00,11,1, 11.9,1,1, 20.137, 10343.912, 520.757, 53111.012 24/08/12,02:47:47,01,11,1, 11.9,1,1, 20.137, 10343.961, 520.688, 53111.233 24/08/12,02:47:47,02,11,1, 11.9,1,1, 20.137, 10344.002, 520.646, 53111.259 24/08/12,02:47:47,03,11,1, 11.9,1,1, 20.137, 10344.015, 520.612, 53111.319 24/08/12,02:47:47,04,11,1, 11.9,1,1, 20.137, 10344.035, 520.565, 53111.339 24/08/12,02:47:47,05,11,1, 11.9,1,1, 20.137, 10344.067, 520.522, 53111.395 24/08/12,02:47:47,06,11,1, 11.9,1,1, 20.137, 10344.108, 520.482, 53111.407 24/08/12,02:47:47,07,11,1, 11.9,1,1, 20.137, 10344.117, 520.463, 53111.495 24/08/12,02:47:47,08,11,1, 11.9,1,1, 20.137, 10344.184, 520.410, 53111.486 24/08/12,02:47:47,09,11,1, 11.9,1,1, 20.137, 10344.161, 520.364, 53111.578 24/08/12,02:47:47,10,11,1, 11.9,1,1, 20.137, 10344.162, 520.343, 53111.687 24/08/12,02:47:47,11,11,1, 11.9,1,1, 20.137, 10344.216, 520.291, 53111.681 24/08/12,02:47:47,12,11,1, 11.9,1,1, 20.137, 10344.272, 520.254, 53111.787 24/08/12,02:47:47,13,11,1, 11.9,1,1, 20.137, 10344.300, 520.200, 53111.811 24/08/12,02:47:47,14,11,1, 11.9,1,1, 20.137, 10344.327, 520.171, 53111.801 24/08/12,02:47:47,15,11,1, 11.9,1,1, 20.137, 10344.362, 520.128, 53111.905 24/08/12,02:47:47,16,11,1, 11.9,1,1, 20.137, 10344.386, 520.082, 53111.966 24/08/12,02:47:47,17,11,1, 11.9,1,1, 20.137, 10344.394, 520.064, 53112.012 24/08/12,02:47:47,18,11,1, 11.9,1,1, 20.137, 10344.442, 520.028, 53112.098 24/08/12,02:47:47,19,11,1, 11.9,1,1, 20.137, 10344.483, 519.947, 53112.100 24/08/12,02:47:48,00,11,1, 11.9,1,1, 20.135, 10344.479, 519.947, 53112.100 24/08/12,02:47:48,01,11,1, 11.9,1,1, 20.135, 10344.553, 519.878, 53112.201 24/08/12,02:47:48,02,11,1, 11.9,1,1, 20.135, 10344.563, 519.864, 53112.272 24/08/12,02:47:48,03,11,1, 11.9,1,1, 20.135, 10344.597, 519.792, 53112.324 24/08/12,02:47:48,04,11,1, 11.9,1,1, 20.135, 10344.638, 519.786, 53112.343 24/08/12,02:47:48,05,11,1, 11.9,1,1, 20.135, 10344.646, 519.733, 53112.489 24/08/12,02:47:48,06,11,1, 11.9,1,1, 20.135, 10344.714, 519.710, 53112.475 24/08/12,02:47:48,07,11,1, 11.9,1,1, 20.135, 10344.725, 519.634, 53112.525 24/08/12,02:47:48,08,11,1, 11.9,1,1, 20.135, 10344.752, 519.589, 53112.644 24/08/12,02:47:48,09,11,1, 11.9,1,1, 20.135, 10344.806, 519.541, 53112.645 24/08/12,02:47:48,10,11,1, 11.9,1,1, 20.135, 10344.816, 519.520, 53112.663 24/08/12,02:47:48,11,11,1, 11.9,1,1, 20.135, 10344.870, 519.474, 53112.786 24/08/12,02:47:48,12,11,1, 11.9,1,1, 20.135, 10344.896, 519.433, 53112.776 24/08/12,02:47:48,13,11,1, 11.9,1,1, 20.135, 10344.915, 519.403, 53112.765 24/08/12,02:47:48,14,11,1, 11.9,1,1, 20.135, 10344.953, 519.387, 53112.885 24/08/12,02:47:48,15,11,1, 11.9,1,1, 20.135, 10344.991, 519.328, 53112.989 24/08/12,02:47:48,16,11,1, 11.9,1,1, 20.135, 10344.985, 519.297, 53113.013 24/08/12,02:47:48,17,11,1, 11.9,1,1, 20.135, 10345.068, 519.267, 53113.031 24/08/12,02:47:48,18,11,1, 11.9,1,1, 20.135, 10345.061, 519.225, 53113.118 24/08/12,02:47:48,19,11,1, 11.9,1,1, 20.135, 10345.108, 519.197, 53113.178 24/08/12,02:47:49,00,11,1, 11.9,1,1, 20.137, 10345.105, 519.197, 53113.178 24/08/12,02:47:49,01,11,1, 11.9,1,1, 20.137, 10345.180, 519.126, 53113.283 24/08/12,02:47:49,02,11,1, 11.9,1,1, 20.137, 10345.215, 519.074, 53113.287 24/08/12,02:47:49,03,11,1, 11.9,1,1, 20.137, 10345.255, 519.056, 53113.337 24/08/12,02:47:49,04,11,1, 11.9,1,1, 20.137, 10345.282, 519.024, 53113.400 24/08/12,02:47:49,05,11,1, 11.9,1,1, 20.137, 10345.308, 519.014, 53113.521 24/08/12,02:47:49,06,11,1, 11.9,1,1, 20.137, 10345.322, 518.978, 53113.542 24/08/12,02:47:49,07,11,1, 11.9,1,1, 20.137, 10345.361, 518.979, 53113.595 24/08/12,02:47:49,08,11,1, 11.9,1,1, 20.137, 10345.412, 518.928, 53113.724 24/08/12,02:47:49,09,11,1, 11.9,1,1, 20.137, 10345.439, 518.884, 53113.693 24/08/12,02:47:49,10,11,1, 11.9,1,1, 20.137, 10345.486, 518.872, 53113.783 24/08/12,02:47:49,11,11,1, 11.9,1,1, 20.137, 10345.527, 518.845, 53113.904 24/08/12,02:47:49,12,11,1, 11.9,1,1, 20.137, 10345.558, 518.810, 53113.882 24/08/12,02:47:49,13,11,1, 11.9,1,1, 20.137, 10345.594, 518.798, 53113.967 24/08/12,02:47:49,14,11,1, 11.9,1,1, 20.137, 10345.644, 518.800, 53113.998 24/08/12,02:47:49,15,11,1, 11.9,1,1, 20.137, 10345.669, 518.772, 53114.077 24/08/12,02:47:49,16,11,1, 11.9,1,1, 20.137, 10345.708, 518.731, 53114.100 24/08/12,02:47:49,17,11,1, 11.9,1,1, 20.137, 10345.770, 518.720, 53114.177 24/08/12,02:47:49,18,11,1, 11.9,1,1, 20.137, 10345.831, 518.713, 53114.240 24/08/12,02:47:49,19,11,1, 11.9,1,1, 20.137, 10345.843, 518.690, 53114.254 24/08/12,02:47:50,00,11,1, 12.0,1,1, 20.135, 10345.839, 518.690, 53114.254 24/08/12,02:47:50,01,11,1, 12.0,1,1, 20.135, 10345.945, 518.674, 53114.462 24/08/12,02:47:50,02,11,1, 12.0,1,1, 20.135, 10345.976, 518.637, 53114.483 24/08/12,02:47:50,03,11,1, 12.0,1,1, 20.135, 10346.044, 518.655, 53114.509 24/08/12,02:47:50,04,11,1, 12.0,1,1, 20.135, 10346.055, 518.638, 53114.644 24/08/12,02:47:50,05,11,1, 12.0,1,1, 20.135, 10346.130, 518.639, 53114.570 24/08/12,02:47:50,06,11,1, 12.0,1,1, 20.135, 10346.172, 518.633, 53114.695 24/08/12,02:47:50,07,11,1, 12.0,1,1, 20.135, 10346.230, 518.627, 53114.816 24/08/12,02:47:50,08,11,1, 12.0,1,1, 20.135, 10346.272, 518.620, 53114.830 24/08/12,02:47:50,09,11,1, 12.0,1,1, 20.135, 10346.337, 518.603, 53114.891 24/08/12,02:47:50,10,11,1, 12.0,1,1, 20.135, 10346.393, 518.589, 53114.989 24/08/12,02:47:50,11,11,1, 12.0,1,1, 20.135, 10346.435, 518.598, 53115.020 24/08/12,02:47:50,12,11,1, 12.0,1,1, 20.135, 10346.506, 518.585, 53115.095 24/08/12,02:47:50,13,11,1, 12.0,1,1, 20.135, 10346.554, 518.591, 53115.127 24/08/12,02:47:50,14,11,1, 12.0,1,1, 20.135, 10346.607, 518.607, 53115.193 24/08/12,02:47:50,15,11,1, 12.0,1,1, 20.135, 10346.669, 518.599, 53115.250 24/08/12,02:47:50,16,11,1, 12.0,1,1, 20.135, 10346.742, 518.583, 53115.312 24/08/12,02:47:50,17,11,1, 12.0,1,1, 20.135, 10346.809, 518.578, 53115.365 24/08/12,02:47:50,18,11,1, 12.0,1,1, 20.135, 10346.858, 518.586, 53115.396 24/08/12,02:47:50,19,11,1, 12.0,1,1, 20.135, 10346.939, 518.580, 53115.447 24/08/12,02:47:51,00,11,1, 11.9,1,1, 20.133, 10346.932, 518.580, 53115.447 24/08/12,02:47:51,01,11,1, 11.9,1,1, 20.133, 10347.052, 518.581, 53115.523 24/08/12,02:47:51,02,11,1, 11.9,1,1, 20.133, 10347.102, 518.586, 53115.601 24/08/12,02:47:51,03,11,1, 11.9,1,1, 20.133, 10347.186, 518.553, 53115.683 24/08/12,02:47:51,04,11,1, 11.9,1,1, 20.133, 10347.231, 518.561, 53115.715 24/08/12,02:47:51,05,11,1, 11.9,1,1, 20.133, 10347.313, 518.568, 53115.812 24/08/12,02:47:51,06,11,1, 11.9,1,1, 20.133, 10347.399, 518.574, 53115.839 24/08/12,02:47:51,07,11,1, 11.9,1,1, 20.133, 10347.426, 518.567, 53115.890 24/08/12,02:47:51,08,11,1, 11.9,1,1, 20.133, 10347.512, 518.564, 53115.956 24/08/12,02:47:51,09,11,1, 11.9,1,1, 20.133, 10347.588, 518.583, 53115.998 24/08/12,02:47:51,10,11,1, 11.9,1,1, 20.133, 10347.636, 518.568, 53116.079 24/08/12,02:47:51,11,11,1, 11.9,1,1, 20.133, 10347.747, 518.610, 53116.142 24/08/12,02:47:51,12,11,1, 11.9,1,1, 20.133, 10347.764, 518.589, 53116.235 24/08/12,02:47:51,13,11,1, 11.9,1,1, 20.133, 10347.840, 518.597, 53116.261 24/08/12,02:47:51,14,11,1, 11.9,1,1, 20.133, 10347.892, 518.624, 53116.312 24/08/12,02:47:51,15,11,1, 11.9,1,1, 20.133, 10347.976, 518.593, 53116.374 24/08/12,02:47:51,16,11,1, 11.9,1,1, 20.133, 10348.033, 518.583, 53116.453 24/08/12,02:47:51,17,11,1, 11.9,1,1, 20.133, 10348.103, 518.609, 53116.530 24/08/12,02:47:51,18,11,1, 11.9,1,1, 20.133, 10348.168, 518.606, 53116.584 24/08/12,02:47:51,19,11,1, 11.9,1,1, 20.133, 10348.223, 518.618, 53116.618 24/08/12,02:47:52,00,11,1, 12.0,1,1, 20.139, 10348.217, 518.618, 53116.618 24/08/12,02:47:52,01,11,1, 12.0,1,1, 20.139, 10348.375, 518.595, 53116.809 24/08/12,02:47:52,02,11,1, 12.0,1,1, 20.139, 10348.426, 518.618, 53116.816 24/08/12,02:47:52,03,11,1, 12.0,1,1, 20.139, 10348.473, 518.641, 53116.880 24/08/12,02:47:52,04,11,1, 12.0,1,1, 20.139, 10348.545, 518.622, 53116.929 24/08/12,02:47:52,05,11,1, 12.0,1,1, 20.139, 10348.588, 518.650, 53117.004 24/08/12,02:47:52,06,11,1, 12.0,1,1, 20.139, 10348.665, 518.655, 53117.009 24/08/12,02:47:52,07,11,1, 12.0,1,1, 20.139, 10348.751, 518.663, 53117.038 24/08/12,02:47:52,08,11,1, 12.0,1,1, 20.139, 10348.819, 518.662, 53117.097 24/08/12,02:47:52,09,11,1, 12.0,1,1, 20.139, 10348.911, 518.650, 53117.194 24/08/12,02:47:52,10,11,1, 12.0,1,1, 20.139, 10348.973, 518.683, 53117.283 24/08/12,02:47:52,11,11,1, 12.0,1,1, 20.139, 10349.048, 518.682, 53117.322 24/08/12,02:47:52,12,11,1, 12.0,1,1, 20.139, 10349.110, 518.665, 53117.363 24/08/12,02:47:52,13,11,1, 12.0,1,1, 20.139, 10349.228, 518.680, 53117.345 24/08/12,02:47:52,14,11,1, 12.0,1,1, 20.139, 10349.290, 518.681, 53117.447 24/08/12,02:47:52,15,11,1, 12.0,1,1, 20.139, 10349.357, 518.683, 53117.591 24/08/12,02:47:52,16,11,1, 12.0,1,1, 20.139, 10349.434, 518.710, 53117.637 24/08/12,02:47:52,17,11,1, 12.0,1,1, 20.139, 10349.526, 518.714, 53117.700 24/08/12,02:47:52,18,11,1, 12.0,1,1, 20.139, 10349.603, 518.727, 53117.739 24/08/12,02:47:52,19,11,1, 12.0,1,1, 20.139, 10349.676, 518.739, 53117.730 24/08/12,02:47:53,00,11,1, 11.9,1,1, 20.135, 10349.669, 518.739, 53117.730 24/08/12,02:47:53,01,11,1, 11.9,1,1, 20.135, 10349.868, 518.721, 53117.854 24/08/12,02:47:53,02,11,1, 11.9,1,1, 20.135, 10349.963, 518.723, 53117.937 24/08/12,02:47:53,03,11,1, 11.9,1,1, 20.135, 10350.047, 518.749, 53118.012 24/08/12,02:47:53,04,11,1, 11.9,1,1, 20.135, 10350.146, 518.749, 53118.037 24/08/12,02:47:53,05,11,1, 11.9,1,1, 20.135, 10350.254, 518.745, 53118.084 24/08/12,02:47:53,06,11,1, 11.9,1,1, 20.135, 10350.330, 518.758, 53118.166 24/08/12,02:47:53,07,11,1, 11.9,1,1, 20.135, 10350.460, 518.749, 53118.223 24/08/12,02:47:53,08,11,1, 11.9,1,1, 20.135, 10350.578, 518.752, 53118.260 24/08/12,02:47:53,09,11,1, 11.9,1,1, 20.135, 10350.663, 518.790, 53118.375 24/08/12,02:47:53,10,11,1, 11.9,1,1, 20.135, 10350.751, 518.784, 53118.370 24/08/12,02:47:53,11,11,1, 11.9,1,1, 20.135, 10350.859, 518.795, 53118.406 24/08/12,02:47:53,12,11,1, 11.9,1,1, 20.135, 10350.955, 518.797, 53118.472 24/08/12,02:47:53,13,11,1, 11.9,1,1, 20.135, 10351.062, 518.789, 53118.531 24/08/12,02:47:53,14,11,1, 11.9,1,1, 20.135, 10351.152, 518.804, 53118.582 24/08/12,02:47:53,15,11,1, 11.9,1,1, 20.135, 10351.217, 518.829, 53118.616 24/08/12,02:47:53,16,11,1, 11.9,1,1, 20.135, 10351.323, 518.834, 53118.671 24/08/12,02:47:53,17,11,1, 11.9,1,1, 20.135, 10351.443, 518.864, 53118.722 24/08/12,02:47:53,18,11,1, 11.9,1,1, 20.135, 10351.545, 518.860, 53118.766 24/08/12,02:47:53,19,11,1, 11.9,1,1, 20.135, 10351.646, 518.874, 53118.855 24/08/12,02:47:54,00,11,1, 12.0,1,1, 20.138, 10351.639, 518.874, 53118.855 24/08/12,02:47:54,01,11,1, 12.0,1,1, 20.138, 10351.834, 518.894, 53118.968 24/08/12,02:47:54,02,11,1, 12.0,1,1, 20.138, 10351.951, 518.911, 53119.011 24/08/12,02:47:54,03,11,1, 12.0,1,1, 20.138, 10352.043, 518.929, 53119.082 24/08/12,02:47:54,04,11,1, 12.0,1,1, 20.138, 10352.138, 518.939, 53119.121 24/08/12,02:47:54,05,11,1, 12.0,1,1, 20.138, 10352.248, 518.966, 53119.195 24/08/12,02:47:54,06,11,1, 12.0,1,1, 20.138, 10352.330, 518.967, 53119.241 24/08/12,02:47:54,07,11,1, 12.0,1,1, 20.138, 10352.428, 518.986, 53119.316 24/08/12,02:47:54,08,11,1, 12.0,1,1, 20.138, 10352.502, 519.005, 53119.365 24/08/12,02:47:54,09,11,1, 12.0,1,1, 20.138, 10352.605, 519.030, 53119.483 24/08/12,02:47:54,10,11,1, 12.0,1,1, 20.138, 10352.735, 519.029, 53119.442 24/08/12,02:47:54,11,11,1, 12.0,1,1, 20.138, 10352.828, 519.047, 53119.486 24/08/12,02:47:54,12,11,1, 12.0,1,1, 20.138, 10352.918, 519.075, 53119.595 24/08/12,02:47:54,13,11,1, 12.0,1,1, 20.138, 10353.007, 519.069, 53119.619 24/08/12,02:47:54,14,11,1, 12.0,1,1, 20.138, 10353.106, 519.099, 53119.642 24/08/12,02:47:54,15,11,1, 12.0,1,1, 20.138, 10353.197, 519.125, 53119.690 24/08/12,02:47:54,16,11,1, 12.0,1,1, 20.138, 10353.272, 519.137, 53119.761 24/08/12,02:47:54,17,11,1, 12.0,1,1, 20.138, 10353.387, 519.132, 53119.845 24/08/12,02:47:54,18,11,1, 12.0,1,1, 20.138, 10353.472, 519.138, 53119.875 24/08/12,02:47:54,19,11,1, 12.0,1,1, 20.138, 10353.598, 519.156, 53119.936 24/08/12,02:47:55,00,11,1, 11.9,1,1, 20.136, 10353.591, 519.156, 53119.936 24/08/12,02:47:55,01,11,1, 11.9,1,1, 20.136, 10353.778, 519.194, 53120.023 24/08/12,02:47:55,02,11,1, 11.9,1,1, 20.136, 10353.886, 519.214, 53120.091 24/08/12,02:47:55,03,11,1, 11.9,1,1, 20.136, 10353.991, 519.226, 53120.191 24/08/12,02:47:55,04,11,1, 11.9,1,1, 20.136, 10354.066, 519.234, 53120.186 24/08/12,02:47:55,05,11,1, 11.9,1,1, 20.136, 10354.153, 519.235, 53120.256 24/08/12,02:47:55,06,11,1, 11.9,1,1, 20.136, 10354.236, 519.288, 53120.281 24/08/12,02:47:55,07,11,1, 11.9,1,1, 20.136, 10354.306, 519.267, 53120.366 24/08/12,02:47:55,08,11,1, 11.9,1,1, 20.136, 10354.401, 519.302, 53120.429 24/08/12,02:47:55,09,11,1, 11.9,1,1, 20.136, 10354.503, 519.318, 53120.467 24/08/12,02:47:55,10,11,1, 11.9,1,1, 20.136, 10354.601, 519.323, 53120.513 24/08/12,02:47:55,11,11,1, 11.9,1,1, 20.136, 10354.708, 519.338, 53120.589 24/08/12,02:47:55,12,11,1, 11.9,1,1, 20.136, 10354.789, 519.361, 53120.613 24/08/12,02:47:55,13,11,1, 11.9,1,1, 20.136, 10354.845, 519.393, 53120.669 24/08/12,02:47:55,14,11,1, 11.9,1,1, 20.136, 10354.960, 519.419, 53120.734 24/08/12,02:47:55,15,11,1, 11.9,1,1, 20.136, 10355.040, 519.437, 53120.741 24/08/12,02:47:55,16,11,1, 11.9,1,1, 20.136, 10355.146, 519.483, 53120.813 24/08/12,02:47:55,17,11,1, 11.9,1,1, 20.136, 10355.248, 519.500, 53120.851 24/08/12,02:47:55,18,11,1, 11.9,1,1, 20.136, 10355.307, 519.539, 53120.949 24/08/12,02:47:55,19,11,1, 11.9,1,1, 20.136, 10355.429, 519.548, 53120.845 24/08/12,02:47:56,00,10,1, 11.9,1,1, 20.134, 10355.427, 519.548, 53120.845 24/08/12,02:47:56,01,10,1, 11.9,1,1, 20.134, 10355.584, 519.596, 53120.975 24/08/12,02:47:56,02,10,1, 11.9,1,1, 20.134, 10355.674, 519.635, 53121.115 24/08/12,02:47:56,03,10,1, 11.9,1,1, 20.134, 10355.744, 519.668, 53121.088 24/08/12,02:47:56,04,10,1, 11.9,1,1, 20.134, 10355.823, 519.699, 53121.199 24/08/12,02:47:56,05,10,1, 11.9,1,1, 20.134, 10355.916, 519.704, 53121.181 24/08/12,02:47:56,06,10,1, 11.9,1,1, 20.134, 10355.990, 519.782, 53121.303 24/08/12,02:47:56,07,10,1, 11.9,1,1, 20.134, 10356.071, 519.812, 53121.348 24/08/12,02:47:56,08,10,1, 11.9,1,1, 20.134, 10356.156, 519.837, 53121.471 24/08/12,02:47:56,09,10,1, 11.9,1,1, 20.134, 10356.251, 519.873, 53121.552 24/08/12,02:47:56,10,10,1, 11.9,1,1, 20.134, 10356.350, 519.890, 53121.521 24/08/12,02:47:56,11,10,1, 11.9,1,1, 20.134, 10356.400, 519.952, 53121.551 24/08/12,02:47:56,12,10,1, 11.9,1,1, 20.134, 10356.479, 519.981, 53121.682 24/08/12,02:47:56,13,10,1, 11.9,1,1, 20.134, 10356.555, 520.000, 53121.581 24/08/12,02:47:56,14,10,1, 11.9,1,1, 20.134, 10356.656, 520.044, 53121.725 24/08/12,02:47:56,15,10,1, 11.9,1,1, 20.134, 10356.720, 520.063, 53121.719 24/08/12,02:47:56,16,10,1, 11.9,1,1, 20.134, 10356.780, 520.110, 53121.835 24/08/12,02:47:56,17,10,1, 11.9,1,1, 20.134, 10356.879, 520.140, 53121.825 24/08/12,02:47:56,18,10,1, 11.9,1,1, 20.134, 10356.937, 520.195, 53121.874 24/08/12,02:47:56,19,10,1, 11.9,1,1, 20.134, 10357.009, 520.224, 53122.001 24/08/12,02:47:57,00,10,1, 11.9,1,1, 20.136, 10357.004, 520.224, 53122.001 24/08/12,02:47:57,01,10,1, 11.9,1,1, 20.136, 10357.168, 520.277, 53122.076 24/08/12,02:47:57,02,10,1, 11.9,1,1, 20.136, 10357.232, 520.477, 53122.834 24/08/12,02:47:57,03,10,1, 11.9,1,1, 20.136, 10357.308, 520.542, 53122.961 24/08/12,02:47:57,04,10,1, 11.9,1,1, 20.136, 10357.365, 520.559, 53123.028 24/08/12,02:47:57,05,10,1, 11.9,1,1, 20.136, 10357.433, 520.601, 53123.002 24/08/12,02:47:57,06,10,1, 11.9,1,1, 20.136, 10357.485, 520.612, 53123.108 24/08/12,02:47:57,07,10,1, 11.9,1,1, 20.136, 10357.557, 520.647, 53123.152 24/08/12,02:47:57,08,10,1, 11.9,1,1, 20.136, 10357.628, 520.687, 53123.185 24/08/12,02:47:57,09,10,1, 11.9,1,1, 20.136, 10357.680, 520.734, 53123.245 24/08/12,02:47:57,10,10,1, 11.9,1,1, 20.136, 10357.739, 520.733, 53123.247 24/08/12,02:47:57,11,10,1, 11.9,1,1, 20.136, 10357.829, 520.772, 53123.279 24/08/12,02:47:57,12,10,1, 11.9,1,1, 20.136, 10357.890, 520.820, 53123.453 24/08/12,02:47:57,13,10,1, 11.9,1,1, 20.136, 10357.940, 520.853, 53123.443 24/08/12,02:47:57,14,10,1, 11.9,1,1, 20.136, 10357.991, 520.888, 53123.399 24/08/12,02:47:57,15,10,1, 11.9,1,1, 20.136, 10358.042, 520.904, 53123.531 24/08/12,02:47:57,16,10,1, 11.9,1,1, 20.136, 10358.096, 520.936, 53123.507 24/08/12,02:47:57,17,10,1, 11.9,1,1, 20.136, 10358.170, 520.939, 53123.537 24/08/12,02:47:57,18,10,1, 11.9,1,1, 20.136, 10358.190, 521.009, 53123.673 24/08/12,02:47:57,19,10,1, 11.9,1,1, 20.136, 10358.250, 521.024, 53123.555 24/08/12,02:47:58,00,10,1, 12.0,1,1, 20.141, 10358.248, 521.024, 53123.555 24/08/12,02:47:58,01,10,1, 12.0,1,1, 20.141, 10358.314, 521.110, 53123.807 24/08/12,02:47:58,02,10,1, 12.0,1,1, 20.141, 10358.366, 521.144, 53123.734 24/08/12,02:47:58,03,10,1, 12.0,1,1, 20.141, 10358.410, 521.175, 53123.892 24/08/12,02:47:58,04,10,1, 12.0,1,1, 20.141, 10358.437, 521.234, 53123.865 24/08/12,02:47:58,05,10,1, 12.0,1,1, 20.141, 10358.456, 521.282, 53123.907 24/08/12,02:47:58,06,10,1, 12.0,1,1, 20.141, 10358.503, 521.303, 53124.050 24/08/12,02:47:58,07,10,1, 12.0,1,1, 20.141, 10358.550, 521.358, 53124.120 24/08/12,02:47:58,08,10,1, 12.0,1,1, 20.141, 10358.610, 521.405, 53124.066 24/08/12,02:47:58,09,10,1, 12.0,1,1, 20.141, 10358.649, 521.434, 53124.154 24/08/12,02:47:58,10,10,1, 12.0,1,1, 20.141, 10358.661, 521.472, 53124.145 24/08/12,02:47:58,11,10,1, 12.0,1,1, 20.141, 10358.715, 521.514, 53124.269 24/08/12,02:47:58,12,10,1, 12.0,1,1, 20.141, 10358.751, 521.575, 53124.364 24/08/12,02:47:58,13,10,1, 12.0,1,1, 20.141, 10358.816, 521.607, 53124.318 24/08/12,02:47:58,14,10,1, 12.0,1,1, 20.141, 10358.863, 521.645, 53124.385 24/08/12,02:47:58,15,10,1, 12.0,1,1, 20.141, 10358.871, 521.683, 53124.446 24/08/12,02:47:58,16,10,1, 12.0,1,1, 20.141, 10358.929, 521.756, 53124.537 24/08/12,02:47:58,17,10,1, 12.0,1,1, 20.141, 10358.966, 521.783, 53124.601 24/08/12,02:47:58,18,10,1, 12.0,1,1, 20.141, 10359.013, 521.839, 53124.602 24/08/12,02:47:58,19,10,1, 12.0,1,1, 20.141, 10359.038, 521.885, 53124.664 24/08/12,02:47:59,00,10,1, 11.9,1,1, 20.135, 10359.032, 521.885, 53124.664 24/08/12,02:47:59,01,10,1, 11.9,1,1, 20.135, 10359.119, 521.961, 53124.786 24/08/12,02:47:59,02,10,1, 11.9,1,1, 20.135, 10359.178, 522.015, 53124.753 24/08/12,02:47:59,03,10,1, 11.9,1,1, 20.135, 10359.219, 522.055, 53124.883 24/08/12,02:47:59,04,10,1, 11.9,1,1, 20.135, 10359.251, 522.080, 53124.933 24/08/12,02:47:59,05,10,1, 11.9,1,1, 20.135, 10359.295, 522.149, 53124.971 24/08/12,02:47:59,06,10,1, 11.9,1,1, 20.135, 10359.329, 522.180, 53124.993 24/08/12,02:47:59,07,10,1, 11.9,1,1, 20.135, 10359.364, 522.213, 53125.053 24/08/12,02:47:59,08,10,1, 11.9,1,1, 20.135, 10359.404, 522.262, 53125.084 24/08/12,02:47:59,09,10,1, 11.9,1,1, 20.135, 10359.454, 522.287, 53125.214 24/08/12,02:47:59,10,10,1, 11.9,1,1, 20.135, 10359.477, 522.334, 53125.279 24/08/12,02:47:59,11,10,1, 11.9,1,1, 20.135, 10359.540, 522.360, 53125.249 24/08/12,02:47:59,12,10,1, 11.9,1,1, 20.135, 10359.577, 522.415, 53125.318 24/08/12,02:47:59,13,10,1, 11.9,1,1, 20.135, 10359.607, 522.460, 53125.377 24/08/12,02:47:59,14,10,1, 11.9,1,1, 20.135, 10359.655, 522.488, 53125.404 24/08/12,02:47:59,15,10,1, 11.9,1,1, 20.135, 10359.700, 522.525, 53125.424 24/08/12,02:47:59,16,10,1, 11.9,1,1, 20.135, 10359.721, 522.576, 53125.530 24/08/12,02:47:59,17,10,1, 11.9,1,1, 20.135, 10359.773, 522.590, 53125.587 24/08/12,02:47:59,18,10,1, 11.9,1,1, 20.135, 10359.806, 522.625, 53125.631 24/08/12,02:47:59,19,10,1, 11.9,1,1, 20.135, 10359.800, 522.681, 53125.729 24/08/12,02:48:00,00,10,1, 12.0,1,1, 20.134, 10359.792, 522.681, 53125.729 24/08/12,02:48:00,01,10,1, 12.0,1,1, 20.134, 10359.887, 522.737, 53125.701 24/08/12,02:48:00,02,10,1, 12.0,1,1, 20.134, 10359.908, 522.580, 53125.018 24/08/12,02:48:00,03,10,1, 12.0,1,1, 20.134, 10359.963, 522.606, 53125.033 24/08/12,02:48:00,04,10,1, 12.0,1,1, 20.134, 10359.986, 522.607, 53125.043 24/08/12,02:48:00,05,10,1, 12.0,1,1, 20.134, 10360.020, 522.655, 53125.132 24/08/12,02:48:00,06,10,1, 12.0,1,1, 20.134, 10360.059, 522.675, 53125.112 24/08/12,02:48:00,07,10,1, 12.0,1,1, 20.134, 10360.090, 522.721, 53125.247 24/08/12,02:48:00,08,10,1, 12.0,1,1, 20.134, 10360.134, 522.760, 53125.225 24/08/12,02:48:00,09,10,1, 12.0,1,1, 20.134, 10360.185, 522.795, 53125.263 24/08/12,02:48:00,10,10,1, 12.0,1,1, 20.134, 10360.207, 522.833, 53125.446 24/08/12,02:48:00,11,10,1, 12.0,1,1, 20.134, 10360.233, 522.868, 53125.404 24/08/12,02:48:00,12,10,1, 12.0,1,1, 20.134, 10360.270, 522.883, 53125.443 24/08/12,02:48:00,13,10,1, 12.0,1,1, 20.134, 10360.297, 522.931, 53125.495 24/08/12,02:48:00,14,10,1, 12.0,1,1, 20.134, 10360.340, 522.962, 53125.541 24/08/12,02:48:00,15,10,1, 12.0,1,1, 20.134, 10360.370, 523.020, 53125.632 24/08/12,02:48:00,16,10,1, 12.0,1,1, 20.134, 10360.401, 523.065, 53125.626 24/08/12,02:48:00,17,10,1, 12.0,1,1, 20.134, 10360.440, 523.078, 53125.667 24/08/12,02:48:00,18,10,1, 12.0,1,1, 20.134, 10360.485, 523.134, 53125.724 24/08/12,02:48:00,19,10,1, 12.0,1,1, 20.134, 10360.507, 523.147, 53125.817 24/08/12,02:48:01,00,10,1, 11.9,1,1, 20.133, 10360.501, 523.147, 53125.817 24/08/12,02:48:01,01,10,1, 11.9,1,1, 20.133, 10360.541, 523.242, 53125.873 24/08/12,02:48:01,02,10,1, 11.9,1,1, 20.133, 10360.598, 523.267, 53125.947 24/08/12,02:48:01,03,10,1, 11.9,1,1, 20.133, 10360.609, 523.302, 53125.994 24/08/12,02:48:01,04,10,1, 11.9,1,1, 20.133, 10360.672, 523.336, 53126.036 24/08/12,02:48:01,05,10,1, 11.9,1,1, 20.133, 10360.676, 523.388, 53126.115 24/08/12,02:48:01,06,10,1, 11.9,1,1, 20.133, 10360.691, 523.409, 53126.133 24/08/12,02:48:01,07,10,1, 11.9,1,1, 20.133, 10360.716, 523.442, 53126.200 24/08/12,02:48:01,08,10,1, 11.9,1,1, 20.133, 10360.747, 523.464, 53126.248 24/08/12,02:48:01,09,10,1, 11.9,1,1, 20.133, 10360.770, 523.506, 53126.294 24/08/12,02:48:01,10,10,1, 11.9,1,1, 20.133, 10360.793, 523.553, 53126.310 24/08/12,02:48:01,11,10,1, 11.9,1,1, 20.133, 10360.825, 523.558, 53126.380 24/08/12,02:48:01,12,10,1, 11.9,1,1, 20.133, 10360.847, 523.613, 53126.386 24/08/12,02:48:01,13,10,1, 11.9,1,1, 20.133, 10360.893, 523.628, 53126.480 24/08/12,02:48:01,14,10,1, 11.9,1,1, 20.133, 10360.927, 523.697, 53126.500 24/08/12,02:48:01,15,10,1, 11.9,1,1, 20.133, 10360.939, 523.696, 53126.520 24/08/12,02:48:01,16,10,1, 11.9,1,1, 20.133, 10360.952, 523.766, 53126.607 24/08/12,02:48:01,17,10,1, 11.9,1,1, 20.133, 10361.013, 523.757, 53126.639 24/08/12,02:48:01,18,10,1, 11.9,1,1, 20.133, 10361.023, 523.801, 53126.752 24/08/12,02:48:01,19,10,1, 11.9,1,1, 20.133, 10361.025, 523.823, 53126.719 24/08/12,02:48:02,00,10,1, 11.9,1,1, 20.135, 10361.018, 523.823, 53126.719 24/08/12,02:48:02,01,10,1, 11.9,1,1, 20.135, 10361.087, 523.889, 53126.855 24/08/12,02:48:02,02,10,1, 11.9,1,1, 20.135, 10361.124, 523.943, 53126.848 24/08/12,02:48:02,03,10,1, 11.9,1,1, 20.135, 10361.150, 523.955, 53126.866 24/08/12,02:48:02,04,10,1, 11.9,1,1, 20.135, 10361.188, 524.004, 53126.970 24/08/12,02:48:02,05,10,1, 11.9,1,1, 20.135, 10361.202, 524.030, 53127.026 24/08/12,02:48:02,06,10,1, 11.9,1,1, 20.135, 10361.239, 524.083, 53127.132 24/08/12,02:48:02,07,10,1, 11.9,1,1, 20.135, 10361.244, 524.127, 53127.124 24/08/12,02:48:02,08,10,1, 11.9,1,1, 20.135, 10361.284, 524.136, 53127.162 24/08/12,02:48:02,09,10,1, 11.9,1,1, 20.135, 10361.320, 524.184, 53127.243 24/08/12,02:48:02,10,10,1, 11.9,1,1, 20.135, 10361.335, 524.234, 53127.311 24/08/12,02:48:02,11,10,1, 11.9,1,1, 20.135, 10361.407, 524.273, 53127.324 24/08/12,02:48:02,12,10,1, 11.9,1,1, 20.135, 10361.406, 524.307, 53127.437 24/08/12,02:48:02,13,10,1, 11.9,1,1, 20.135, 10361.436, 524.328, 53127.435 24/08/12,02:48:02,14,10,1, 11.9,1,1, 20.135, 10361.488, 524.376, 53127.513 24/08/12,02:48:02,15,10,1, 11.9,1,1, 20.135, 10361.511, 524.437, 53127.581 24/08/12,02:48:02,16,10,1, 11.9,1,1, 20.135, 10361.545, 524.463, 53127.615 24/08/12,02:48:02,17,10,1, 11.9,1,1, 20.135, 10361.577, 524.503, 53127.656 24/08/12,02:48:02,18,10,1, 11.9,1,1, 20.135, 10361.617, 524.538, 53127.676 24/08/12,02:48:02,19,10,1, 11.9,1,1, 20.135, 10361.667, 524.594, 53127.719 24/08/12,02:48:03,00,10,1, 11.9,1,1, 20.137, 10361.661, 524.594, 53127.719 24/08/12,02:48:03,01,10,1, 11.9,1,1, 20.137, 10361.724, 524.649, 53127.855 24/08/12,02:48:03,02,10,1, 11.9,1,1, 20.137, 10361.740, 524.723, 53127.896 24/08/12,02:48:03,03,10,1, 11.9,1,1, 20.137, 10361.772, 524.752, 53127.977 24/08/12,02:48:03,04,10,1, 11.9,1,1, 20.137, 10361.823, 524.779, 53127.997 24/08/12,02:48:03,05,10,1, 11.9,1,1, 20.137, 10361.866, 524.829, 53128.050 24/08/12,02:48:03,06,10,1, 11.9,1,1, 20.137, 10361.873, 524.849, 53128.097 24/08/12,02:48:03,07,10,1, 11.9,1,1, 20.137, 10361.914, 524.908, 53128.191 24/08/12,02:48:03,08,10,1, 11.9,1,1, 20.137, 10361.941, 524.966, 53128.248 24/08/12,02:48:03,09,10,1, 11.9,1,1, 20.137, 10362.018, 524.981, 53128.285 24/08/12,02:48:03,10,10,1, 11.9,1,1, 20.137, 10362.036, 525.050, 53128.338 24/08/12,02:48:03,11,10,1, 11.9,1,1, 20.137, 10362.087, 525.083, 53128.390 24/08/12,02:48:03,12,10,1, 11.9,1,1, 20.137, 10362.120, 525.116, 53128.394 24/08/12,02:48:03,13,10,1, 11.9,1,1, 20.137, 10362.182, 525.137, 53128.450 24/08/12,02:48:03,14,10,1, 11.9,1,1, 20.137, 10362.212, 525.211, 53128.535 24/08/12,02:48:03,15,10,1, 11.9,1,1, 20.137, 10362.224, 525.246, 53128.586 24/08/12,02:48:03,16,10,1, 11.9,1,1, 20.137, 10362.262, 525.279, 53128.582 24/08/12,02:48:03,17,10,1, 11.9,1,1, 20.137, 10362.289, 525.332, 53128.740 24/08/12,02:48:03,18,10,1, 11.9,1,1, 20.137, 10362.350, 525.377, 53128.784 24/08/12,02:48:03,19,10,1, 11.9,1,1, 20.137, 10362.352, 525.440, 53128.875 24/08/12,02:48:04,00,10,1, 11.9,1,1, 20.134, 10362.345, 525.440, 53128.875 24/08/12,02:48:04,01,10,1, 11.9,1,1, 20.134, 10362.419, 525.501, 53128.834 24/08/12,02:48:04,02,10,1, 11.9,1,1, 20.134, 10362.451, 525.587, 53129.025 24/08/12,02:48:04,03,10,1, 11.9,1,1, 20.134, 10362.499, 525.613, 53129.054 24/08/12,02:48:04,04,10,1, 11.9,1,1, 20.134, 10362.542, 525.665, 53129.048 24/08/12,02:48:04,05,10,1, 11.9,1,1, 20.134, 10362.539, 525.701, 53129.127 24/08/12,02:48:04,06,10,1, 11.9,1,1, 20.134, 10362.594, 525.738, 53129.180 24/08/12,02:48:04,07,10,1, 11.9,1,1, 20.134, 10362.624, 525.798, 53129.196 24/08/12,02:48:04,08,10,1, 11.9,1,1, 20.134, 10362.647, 525.839, 53129.302 24/08/12,02:48:04,09,10,1, 11.9,1,1, 20.134, 10362.692, 525.875, 53129.307 24/08/12,02:48:04,10,10,1, 11.9,1,1, 20.134, 10362.730, 525.918, 53129.404 24/08/12,02:48:04,11,10,1, 11.9,1,1, 20.134, 10362.764, 525.969, 53129.498 24/08/12,02:48:04,12,10,1, 11.9,1,1, 20.134, 10362.791, 526.019, 53129.500 24/08/12,02:48:04,13,10,1, 11.9,1,1, 20.134, 10362.820, 526.073, 53129.625 24/08/12,02:48:04,14,10,1, 11.9,1,1, 20.134, 10362.860, 526.093, 53129.643 24/08/12,02:48:04,15,10,1, 11.9,1,1, 20.134, 10362.883, 526.146, 53129.712 24/08/12,02:48:04,16,10,1, 11.9,1,1, 20.134, 10362.904, 526.196, 53129.765 24/08/12,02:48:04,17,10,1, 11.9,1,1, 20.134, 10362.923, 526.228, 53129.791 24/08/12,02:48:04,18,10,1, 11.9,1,1, 20.134, 10362.972, 526.280, 53129.789 24/08/12,02:48:04,19,10,1, 11.9,1,1, 20.134, 10363.007, 526.340, 53129.893 24/08/12,02:48:05,00,10,1, 12.0,1,1, 20.130, 10363.004, 526.340, 53129.893 24/08/12,02:48:05,01,10,1, 12.0,1,1, 20.130, 10363.070, 526.406, 53130.007 24/08/12,02:48:05,02,10,1, 12.0,1,1, 20.130, 10363.106, 526.454, 53130.034 24/08/12,02:48:05,03,10,1, 12.0,1,1, 20.130, 10363.144, 526.483, 53130.125 24/08/12,02:48:05,04,10,1, 12.0,1,1, 20.130, 10363.145, 526.545, 53130.077 24/08/12,02:48:05,05,10,1, 12.0,1,1, 20.130, 10363.198, 526.569, 53130.190 24/08/12,02:48:05,06,10,1, 12.0,1,1, 20.130, 10363.216, 526.636, 53130.307 24/08/12,02:48:05,07,10,1, 12.0,1,1, 20.130, 10363.255, 526.654, 53130.316 24/08/12,02:48:05,08,10,1, 12.0,1,1, 20.130, 10363.269, 526.700, 53130.337 24/08/12,02:48:05,09,10,1, 12.0,1,1, 20.130, 10363.318, 526.770, 53130.461 24/08/12,02:48:05,10,10,1, 12.0,1,1, 20.130, 10363.344, 526.800, 53130.484 24/08/12,02:48:05,11,10,1, 12.0,1,1, 20.130, 10363.349, 526.835, 53130.576 24/08/12,02:48:05,12,10,1, 12.0,1,1, 20.130, 10363.405, 526.910, 53130.603 24/08/12,02:48:05,13,10,1, 12.0,1,1, 20.130, 10363.413, 526.952, 53130.650 24/08/12,02:48:05,14,10,1, 12.0,1,1, 20.130, 10363.464, 526.971, 53130.666 24/08/12,02:48:05,15,10,1, 12.0,1,1, 20.130, 10363.476, 527.014, 53130.768 24/08/12,02:48:05,16,10,1, 12.0,1,1, 20.130, 10363.471, 527.067, 53130.780 24/08/12,02:48:05,17,10,1, 12.0,1,1, 20.130, 10363.518, 527.116, 53130.817 24/08/12,02:48:05,18,10,1, 12.0,1,1, 20.130, 10363.532, 527.167, 53130.971 24/08/12,02:48:05,19,10,1, 12.0,1,1, 20.130, 10363.594, 527.193, 53131.012 24/08/12,02:48:06,00,09,1, 12.0,1,1, 20.134, 10363.588, 527.193, 53131.012 24/08/12,02:48:06,01,09,1, 12.0,1,1, 20.134, 10363.646, 527.288, 53131.069 24/08/12,02:48:06,02,09,1, 12.0,1,1, 20.134, 10363.662, 527.331, 53131.167 24/08/12,02:48:06,03,09,1, 12.0,1,1, 20.134, 10363.709, 527.390, 53131.211 24/08/12,02:48:06,04,09,1, 12.0,1,1, 20.134, 10363.713, 527.439, 53131.211 24/08/12,02:48:06,05,09,1, 12.0,1,1, 20.134, 10363.756, 527.502, 53131.349 24/08/12,02:48:06,06,09,1, 12.0,1,1, 20.134, 10363.771, 527.532, 53131.381 24/08/12,02:48:06,07,09,1, 12.0,1,1, 20.134, 10363.796, 527.577, 53131.360 24/08/12,02:48:06,08,09,1, 12.0,1,1, 20.134, 10363.820, 527.606, 53131.439 24/08/12,02:48:06,09,09,1, 12.0,1,1, 20.134, 10363.836, 527.668, 53131.511 24/08/12,02:48:06,10,09,1, 12.0,1,1, 20.134, 10363.863, 527.699, 53131.594 24/08/12,02:48:06,11,09,1, 12.0,1,1, 20.134, 10363.864, 527.733, 53131.589 24/08/12,02:48:06,12,09,1, 12.0,1,1, 20.134, 10363.943, 527.797, 53131.657 24/08/12,02:48:06,13,09,1, 12.0,1,1, 20.134, 10363.947, 527.857, 53131.762 24/08/12,02:48:06,14,09,1, 12.0,1,1, 20.134, 10363.986, 527.899, 53131.800 24/08/12,02:48:06,15,09,1, 12.0,1,1, 20.134, 10363.987, 527.957, 53131.820 24/08/12,02:48:06,16,09,1, 12.0,1,1, 20.134, 10364.010, 528.015, 53131.852 24/08/12,02:48:06,17,09,1, 12.0,1,1, 20.134, 10364.042, 528.084, 53131.952 24/08/12,02:48:06,18,09,1, 12.0,1,1, 20.134, 10364.089, 528.080, 53131.966 24/08/12,02:48:06,19,09,1, 12.0,1,1, 20.134, 10364.043, 528.167, 53132.047 24/08/12,02:48:07,00,10,1, 11.9,1,1, 20.133, 10364.039, 528.167, 53132.047 24/08/12,02:48:07,01,10,1, 11.9,1,1, 20.133, 10364.099, 528.272, 53132.132 24/08/12,02:48:07,02,10,1, 11.9,1,1, 20.133, 10364.120, 528.323, 53132.219 24/08/12,02:48:07,03,10,1, 11.9,1,1, 20.133, 10364.158, 528.376, 53132.231 24/08/12,02:48:07,04,10,1, 11.9,1,1, 20.133, 10364.184, 528.399, 53132.256 24/08/12,02:48:07,05,10,1, 11.9,1,1, 20.133, 10364.197, 528.467, 53132.342 24/08/12,02:48:07,06,10,1, 11.9,1,1, 20.133, 10364.215, 528.522, 53132.378 24/08/12,02:48:07,07,10,1, 11.9,1,1, 20.133, 10364.227, 528.550, 53132.437 24/08/12,02:48:07,08,10,1, 11.9,1,1, 20.133, 10364.237, 528.603, 53132.496 24/08/12,02:48:07,09,10,1, 11.9,1,1, 20.133, 10364.258, 528.623, 53132.544 24/08/12,02:48:07,10,10,1, 11.9,1,1, 20.133, 10364.264, 528.675, 53132.596 24/08/12,02:48:07,11,10,1, 11.9,1,1, 20.133, 10364.288, 528.729, 53132.640 24/08/12,02:48:07,12,10,1, 11.9,1,1, 20.133, 10364.302, 528.747, 53132.683 24/08/12,02:48:07,13,10,1, 11.9,1,1, 20.133, 10364.323, 528.817, 53132.744 24/08/12,02:48:07,14,10,1, 11.9,1,1, 20.133, 10364.357, 528.827, 53132.750 24/08/12,02:48:07,15,10,1, 11.9,1,1, 20.133, 10364.366, 528.887, 53132.819 24/08/12,02:48:07,16,10,1, 11.9,1,1, 20.133, 10364.364, 528.896, 53132.825 24/08/12,02:48:07,17,10,1, 11.9,1,1, 20.133, 10364.391, 528.954, 53132.910 24/08/12,02:48:07,18,10,1, 11.9,1,1, 20.133, 10364.396, 528.981, 53132.916 24/08/12,02:48:07,19,10,1, 11.9,1,1, 20.133, 10364.396, 529.033, 53132.980 24/08/12,02:48:08,00,10,1, 11.9,1,1, 20.135, 10364.389, 529.033, 53132.980 24/08/12,02:48:08,01,10,1, 11.9,1,1, 20.135, 10364.419, 529.112, 53133.102 24/08/12,02:48:08,02,10,1, 11.9,1,1, 20.135, 10364.427, 529.158, 53133.118 24/08/12,02:48:08,03,10,1, 11.9,1,1, 20.135, 10364.433, 529.189, 53133.228 24/08/12,02:48:08,04,10,1, 11.9,1,1, 20.135, 10364.452, 529.227, 53133.228 24/08/12,02:48:08,05,10,1, 11.9,1,1, 20.135, 10364.458, 529.274, 53133.313 24/08/12,02:48:08,06,10,1, 11.9,1,1, 20.135, 10364.482, 529.317, 53133.290 24/08/12,02:48:08,07,10,1, 11.9,1,1, 20.135, 10364.496, 529.357, 53133.411 24/08/12,02:48:08,08,10,1, 11.9,1,1, 20.135, 10364.501, 529.396, 53133.423 24/08/12,02:48:08,09,10,1, 11.9,1,1, 20.135, 10364.524, 529.462, 53133.515 24/08/12,02:48:08,10,10,1, 11.9,1,1, 20.135, 10364.516, 529.480, 53133.579 24/08/12,02:48:08,11,10,1, 11.9,1,1, 20.135, 10364.533, 529.527, 53133.564 24/08/12,02:48:08,12,10,1, 11.9,1,1, 20.135, 10364.577, 529.571, 53133.606 24/08/12,02:48:08,13,10,1, 11.9,1,1, 20.135, 10364.548, 529.614, 53133.684 24/08/12,02:48:08,14,10,1, 11.9,1,1, 20.135, 10364.575, 529.667, 53133.666 24/08/12,02:48:08,15,10,1, 11.9,1,1, 20.135, 10364.585, 529.711, 53133.771 24/08/12,02:48:08,16,10,1, 11.9,1,1, 20.135, 10364.638, 529.746, 53133.801 24/08/12,02:48:08,17,10,1, 11.9,1,1, 20.135, 10364.605, 529.782, 53133.877 24/08/12,02:48:08,18,10,1, 11.9,1,1, 20.135, 10364.660, 529.845, 53133.875 24/08/12,02:48:08,19,10,1, 11.9,1,1, 20.135, 10364.630, 529.870, 53133.954 24/08/12,02:48:09,00,10,1, 11.9,1,1, 20.132, 10364.623, 529.870, 53133.954 24/08/12,02:48:09,01,10,1, 11.9,1,1, 20.132, 10364.657, 529.979, 53134.053 24/08/12,02:48:09,02,10,1, 11.9,1,1, 20.132, 10364.710, 530.011, 53134.098 24/08/12,02:48:09,03,10,1, 11.9,1,1, 20.132, 10364.697, 530.074, 53134.120 24/08/12,02:48:09,04,10,1, 11.9,1,1, 20.132, 10364.702, 530.117, 53134.161 24/08/12,02:48:09,05,10,1, 11.9,1,1, 20.132, 10364.718, 530.144, 53134.230 24/08/12,02:48:09,06,10,1, 11.9,1,1, 20.132, 10364.735, 530.189, 53134.305 24/08/12,02:48:09,07,10,1, 11.9,1,1, 20.132, 10364.710, 530.237, 53134.307 24/08/12,02:48:09,08,10,1, 11.9,1,1, 20.132, 10364.731, 530.294, 53134.398 24/08/12,02:48:09,09,10,1, 11.9,1,1, 20.132, 10364.725, 530.334, 53134.464 24/08/12,02:48:09,10,10,1, 11.9,1,1, 20.132, 10364.734, 530.381, 53134.498 24/08/12,02:48:09,11,10,1, 11.9,1,1, 20.132, 10364.763, 530.413, 53134.551 24/08/12,02:48:09,12,10,1, 11.9,1,1, 20.132, 10364.769, 530.479, 53134.573 24/08/12,02:48:09,13,10,1, 11.9,1,1, 20.132, 10364.758, 530.493, 53134.592 24/08/12,02:48:09,14,10,1, 11.9,1,1, 20.132, 10364.776, 530.542, 53134.708 24/08/12,02:48:09,15,10,1, 11.9,1,1, 20.132, 10364.804, 530.595, 53134.726 24/08/12,02:48:09,16,10,1, 11.9,1,1, 20.132, 10364.793, 530.645, 53134.786 24/08/12,02:48:09,17,10,1, 11.9,1,1, 20.132, 10364.802, 530.679, 53134.815 24/08/12,02:48:09,18,10,1, 11.9,1,1, 20.132, 10364.832, 530.719, 53134.879 24/08/12,02:48:09,19,10,1, 11.9,1,1, 20.132, 10364.820, 530.777, 53134.916 24/08/12,02:48:10,00,10,1, 12.0,1,1, 20.130, 10364.815, 530.777, 53134.916 24/08/12,02:48:10,01,10,1, 12.0,1,1, 20.130, 10364.861, 530.850, 53134.956 24/08/12,02:48:10,02,10,1, 12.0,1,1, 20.130, 10364.880, 530.894, 53135.006 24/08/12,02:48:10,03,10,1, 12.0,1,1, 20.130, 10364.876, 530.936, 53135.075 24/08/12,02:48:10,04,10,1, 12.0,1,1, 20.130, 10364.914, 530.979, 53135.136 24/08/12,02:48:10,05,10,1, 12.0,1,1, 20.130, 10364.905, 531.009, 53135.186 24/08/12,02:48:10,06,10,1, 12.0,1,1, 20.130, 10364.917, 531.077, 53135.201 24/08/12,02:48:10,07,10,1, 12.0,1,1, 20.130, 10364.918, 531.095, 53135.251 24/08/12,02:48:10,08,10,1, 12.0,1,1, 20.130, 10364.937, 531.143, 53135.297 24/08/12,02:48:10,09,10,1, 12.0,1,1, 20.130, 10364.956, 531.198, 53135.296 24/08/12,02:48:10,10,10,1, 12.0,1,1, 20.130, 10364.964, 531.244, 53135.353 24/08/12,02:48:10,11,10,1, 12.0,1,1, 20.130, 10364.951, 531.282, 53135.456 24/08/12,02:48:10,12,10,1, 12.0,1,1, 20.130, 10364.967, 531.298, 53135.467 24/08/12,02:48:10,13,10,1, 12.0,1,1, 20.130, 10364.994, 531.363, 53135.532 24/08/12,02:48:10,14,10,1, 12.0,1,1, 20.130, 10365.018, 531.394, 53135.576 24/08/12,02:48:10,15,10,1, 12.0,1,1, 20.130, 10364.992, 531.425, 53135.559 24/08/12,02:48:10,16,10,1, 12.0,1,1, 20.130, 10365.012, 531.441, 53135.605 24/08/12,02:48:10,17,10,1, 12.0,1,1, 20.130, 10365.004, 531.499, 53135.736 24/08/12,02:48:10,18,10,1, 12.0,1,1, 20.130, 10365.044, 531.513, 53135.698 24/08/12,02:48:10,19,10,1, 12.0,1,1, 20.130, 10365.018, 531.538, 53135.634 24/08/12,02:48:11,00,10,1, 11.9,1,1, 20.133, 10365.015, 531.538, 53135.634 24/08/12,02:48:11,01,10,1, 11.9,1,1, 20.133, 10365.043, 531.629, 53135.941 24/08/12,02:48:11,02,10,1, 11.9,1,1, 20.133, 10365.049, 531.672, 53135.923 24/08/12,02:48:11,03,10,1, 11.9,1,1, 20.133, 10365.061, 531.701, 53135.938 24/08/12,02:48:11,04,10,1, 11.9,1,1, 20.133, 10365.023, 531.739, 53136.006 24/08/12,02:48:11,05,10,1, 11.9,1,1, 20.133, 10365.016, 531.764, 53136.044 24/08/12,02:48:11,06,10,1, 11.9,1,1, 20.133, 10365.030, 531.809, 53136.059 24/08/12,02:48:11,07,10,1, 11.9,1,1, 20.133, 10365.033, 531.860, 53136.111 24/08/12,02:48:11,08,10,1, 11.9,1,1, 20.133, 10365.005, 531.887, 53136.124 24/08/12,02:48:11,09,10,1, 11.9,1,1, 20.133, 10364.989, 531.922, 53136.202 24/08/12,02:48:11,10,10,1, 11.9,1,1, 20.133, 10364.998, 531.912, 53136.174 24/08/12,02:48:11,11,10,1, 11.9,1,1, 20.133, 10364.994, 531.983, 53136.173 24/08/12,02:48:11,12,10,1, 11.9,1,1, 20.133, 10364.969, 532.007, 53136.224 24/08/12,02:48:11,13,10,1, 11.9,1,1, 20.133, 10364.955, 532.054, 53136.361 24/08/12,02:48:11,14,10,1, 11.9,1,1, 20.133, 10364.962, 532.071, 53136.407 24/08/12,02:48:11,15,10,1, 11.9,1,1, 20.133, 10364.957, 532.084, 53136.479 24/08/12,02:48:11,16,10,1, 11.9,1,1, 20.133, 10364.927, 532.106, 53136.386 24/08/12,02:48:11,17,10,1, 11.9,1,1, 20.133, 10364.940, 532.144, 53136.473 24/08/12,02:48:11,18,10,1, 11.9,1,1, 20.133, 10364.912, 532.170, 53136.505 24/08/12,02:48:11,19,10,1, 11.9,1,1, 20.133, 10364.910, 532.198, 53136.555 24/08/12,02:48:12,00,10,1, 11.8,1,1, 20.140, 10364.907, 532.198, 53136.555 24/08/12,02:48:12,01,10,1, 11.8,1,1, 20.140, 10364.918, 532.268, 53136.667 24/08/12,02:48:12,02,10,1, 11.8,1,1, 20.140, 10364.901, 532.291, 53136.656 24/08/12,02:48:12,03,10,1, 11.8,1,1, 20.140, 10364.926, 532.301, 53136.737 24/08/12,02:48:12,04,10,1, 11.8,1,1, 20.140, 10364.907, 532.338, 53136.791 24/08/12,02:48:12,05,10,1, 11.8,1,1, 20.140, 10364.893, 532.370, 53136.740 24/08/12,02:48:12,06,10,1, 11.8,1,1, 20.140, 10364.923, 532.413, 53136.817 24/08/12,02:48:12,07,10,1, 11.8,1,1, 20.140, 10364.886, 532.411, 53136.872 24/08/12,02:48:12,08,10,1, 11.8,1,1, 20.140, 10364.918, 532.441, 53136.906 24/08/12,02:48:12,09,10,1, 11.8,1,1, 20.140, 10364.882, 532.459, 53136.905 24/08/12,02:48:12,10,10,1, 11.8,1,1, 20.140, 10364.875, 532.484, 53136.979 24/08/12,02:48:12,11,10,1, 11.8,1,1, 20.140, 10364.890, 532.506, 53136.954 24/08/12,02:48:12,12,10,1, 11.8,1,1, 20.140, 10364.886, 532.545, 53137.047 24/08/12,02:48:12,13,10,1, 11.8,1,1, 20.140, 10364.858, 532.550, 53137.038 24/08/12,02:48:12,14,10,1, 11.8,1,1, 20.140, 10364.883, 532.573, 53137.065 24/08/12,02:48:12,15,10,1, 11.8,1,1, 20.140, 10364.872, 532.583, 53137.126 24/08/12,02:48:12,16,10,1, 11.8,1,1, 20.140, 10364.875, 532.623, 53137.166 24/08/12,02:48:12,17,10,1, 11.8,1,1, 20.140, 10364.874, 532.630, 53137.174 24/08/12,02:48:12,18,10,1, 11.8,1,1, 20.140, 10364.862, 532.625, 53137.254 24/08/12,02:48:12,19,10,1, 11.8,1,1, 20.140, 10364.865, 532.658, 53137.294 24/08/12,02:48:13,00,10,1, 12.0,1,1, 20.130, 10364.865, 532.658, 53137.294 24/08/12,02:48:13,01,10,1, 12.0,1,1, 20.130, 10364.868, 532.670, 53137.222 24/08/12,02:48:13,02,10,1, 12.0,1,1, 20.130, 10364.826, 532.656, 53137.362 24/08/12,02:48:13,03,10,1, 12.0,1,1, 20.130, 10364.823, 532.679, 53137.393 24/08/12,02:48:13,04,10,1, 12.0,1,1, 20.130, 10364.856, 532.679, 53137.406 24/08/12,02:48:13,05,10,1, 12.0,1,1, 20.130, 10364.830, 532.698, 53137.454 24/08/12,02:48:13,06,10,1, 12.0,1,1, 20.130, 10364.826, 532.698, 53137.437 24/08/12,02:48:13,07,10,1, 12.0,1,1, 20.130, 10364.772, 532.697, 53137.501 24/08/12,02:48:13,08,10,1, 12.0,1,1, 20.130, 10364.794, 532.703, 53137.485 24/08/12,02:48:13,09,10,1, 12.0,1,1, 20.130, 10364.803, 532.721, 53137.527 24/08/12,02:48:13,10,10,1, 12.0,1,1, 20.130, 10364.802, 532.715, 53137.542 24/08/12,02:48:13,11,10,1, 12.0,1,1, 20.130, 10364.763, 532.719, 53137.579 24/08/12,02:48:13,12,10,1, 12.0,1,1, 20.130, 10364.769, 532.723, 53137.606 24/08/12,02:48:13,13,10,1, 12.0,1,1, 20.130, 10364.741, 532.732, 53137.660 24/08/12,02:48:13,14,10,1, 12.0,1,1, 20.130, 10364.761, 532.728, 53137.673 24/08/12,02:48:13,15,10,1, 12.0,1,1, 20.130, 10364.728, 532.727, 53137.654 24/08/12,02:48:13,16,10,1, 12.0,1,1, 20.130, 10364.729, 532.729, 53137.693 24/08/12,02:48:13,17,10,1, 12.0,1,1, 20.130, 10364.716, 532.742, 53137.726 24/08/12,02:48:13,18,10,1, 12.0,1,1, 20.130, 10364.726, 532.743, 53137.789 24/08/12,02:48:13,19,10,1, 12.0,1,1, 20.130, 10364.702, 532.787, 53137.841 24/08/12,02:48:14,00,10,1, 11.8,1,1, 20.134, 10364.698, 532.787, 53137.841 24/08/12,02:48:14,01,10,1, 11.8,1,1, 20.134, 10364.677, 532.755, 53137.865 24/08/12,02:48:14,02,10,1, 11.8,1,1, 20.134, 10364.656, 532.770, 53137.887 24/08/12,02:48:14,03,10,1, 11.8,1,1, 20.134, 10364.650, 532.805, 53137.922 24/08/12,02:48:14,04,10,1, 11.8,1,1, 20.134, 10364.639, 532.800, 53137.923 24/08/12,02:48:14,05,10,1, 11.8,1,1, 20.134, 10364.634, 532.824, 53137.963 24/08/12,02:48:14,06,10,1, 11.8,1,1, 20.134, 10364.602, 532.820, 53137.998 24/08/12,02:48:14,07,10,1, 11.8,1,1, 20.134, 10364.587, 532.836, 53138.049 24/08/12,02:48:14,08,10,1, 11.8,1,1, 20.134, 10364.581, 532.837, 53138.057 24/08/12,02:48:14,09,10,1, 11.8,1,1, 20.134, 10364.549, 532.841, 53138.065 24/08/12,02:48:14,10,10,1, 11.8,1,1, 20.134, 10364.513, 532.836, 53138.075 24/08/12,02:48:14,11,10,1, 11.8,1,1, 20.134, 10364.501, 532.848, 53138.161 24/08/12,02:48:14,12,10,1, 11.8,1,1, 20.134, 10364.482, 532.844, 53138.160 24/08/12,02:48:14,13,10,1, 11.8,1,1, 20.134, 10364.436, 532.840, 53138.179 24/08/12,02:48:14,14,10,1, 11.8,1,1, 20.134, 10364.439, 532.849, 53138.265 24/08/12,02:48:14,15,10,1, 11.8,1,1, 20.134, 10364.418, 532.872, 53138.241 24/08/12,02:48:14,16,10,1, 11.8,1,1, 20.134, 10364.370, 532.860, 53138.275 24/08/12,02:48:14,17,10,1, 11.8,1,1, 20.134, 10364.358, 532.871, 53138.295 24/08/12,02:48:14,18,10,1, 11.8,1,1, 20.134, 10364.321, 532.884, 53138.407 24/08/12,02:48:14,19,10,1, 11.8,1,1, 20.134, 10364.297, 532.881, 53138.420 24/08/12,02:48:15,00,10,1, 11.9,1,1, 20.130, 10364.289, 532.881, 53138.420 24/08/12,02:48:15,01,10,1, 11.9,1,1, 20.130, 10364.252, 532.843, 53138.420 24/08/12,02:48:15,02,10,1, 11.9,1,1, 20.130, 10364.243, 532.883, 53138.514 24/08/12,02:48:15,03,10,1, 11.9,1,1, 20.130, 10364.221, 532.881, 53138.531 24/08/12,02:48:15,04,10,1, 11.9,1,1, 20.130, 10364.202, 532.900, 53138.562 24/08/12,02:48:15,05,10,1, 11.9,1,1, 20.130, 10364.167, 532.876, 53138.593 24/08/12,02:48:15,06,10,1, 11.9,1,1, 20.130, 10364.154, 532.895, 53138.598 24/08/12,02:48:15,07,10,1, 11.9,1,1, 20.130, 10364.128, 532.883, 53138.644 24/08/12,02:48:15,08,10,1, 11.9,1,1, 20.130, 10364.124, 532.892, 53138.686 24/08/12,02:48:15,09,10,1, 11.9,1,1, 20.130, 10364.107, 532.874, 53138.727 24/08/12,02:48:15,10,10,1, 11.9,1,1, 20.130, 10364.074, 532.886, 53138.737 24/08/12,02:48:15,11,10,1, 11.9,1,1, 20.130, 10364.087, 532.888, 53138.802 24/08/12,02:48:15,12,10,1, 11.9,1,1, 20.130, 10364.039, 532.872, 53138.799 24/08/12,02:48:15,13,10,1, 11.9,1,1, 20.130, 10364.013, 532.871, 53138.883 24/08/12,02:48:15,14,10,1, 11.9,1,1, 20.130, 10363.987, 532.878, 53138.894 24/08/12,02:48:15,15,10,1, 11.9,1,1, 20.130, 10363.995, 532.874, 53138.941 24/08/12,02:48:15,16,10,1, 11.9,1,1, 20.130, 10363.973, 532.867, 53138.945 24/08/12,02:48:15,17,10,1, 11.9,1,1, 20.130, 10363.963, 532.861, 53138.984 24/08/12,02:48:15,18,10,1, 11.9,1,1, 20.130, 10363.944, 532.854, 53139.007 24/08/12,02:48:15,19,10,1, 11.9,1,1, 20.130, 10363.949, 532.870, 53139.058 24/08/12,02:48:16,00,10,1, 11.9,1,1, 20.133, 10363.947, 532.870, 53139.058 24/08/12,02:48:16,01,10,1, 11.9,1,1, 20.133, 10363.928, 532.860, 53139.136 24/08/12,02:48:16,02,10,1, 11.9,1,1, 20.133, 10363.902, 532.843, 53139.168 24/08/12,02:48:16,03,10,1, 11.9,1,1, 20.133, 10363.927, 532.822, 53139.199 24/08/12,02:48:16,04,10,1, 11.9,1,1, 20.133, 10363.906, 532.827, 53139.227 24/08/12,02:48:16,05,10,1, 11.9,1,1, 20.133, 10363.881, 532.806, 53139.251 24/08/12,02:48:16,06,10,1, 11.9,1,1, 20.133, 10363.924, 532.793, 53139.281 24/08/12,02:48:16,07,10,1, 11.9,1,1, 20.133, 10363.879, 532.784, 53139.319 24/08/12,02:48:16,08,10,1, 11.9,1,1, 20.133, 10363.886, 532.795, 53139.316 24/08/12,02:48:16,09,10,1, 11.9,1,1, 20.133, 10363.885, 532.765, 53139.394 24/08/12,02:48:16,10,10,1, 11.9,1,1, 20.133, 10363.914, 532.733, 53139.432 24/08/12,02:48:16,11,10,1, 11.9,1,1, 20.133, 10363.900, 532.710, 53139.412 24/08/12,02:48:16,12,10,1, 11.9,1,1, 20.133, 10363.933, 532.724, 53139.496 24/08/12,02:48:16,13,10,1, 11.9,1,1, 20.133, 10363.895, 532.692, 53139.458 24/08/12,02:48:16,14,10,1, 11.9,1,1, 20.133, 10363.914, 532.662, 53139.529 24/08/12,02:48:16,15,10,1, 11.9,1,1, 20.133, 10363.913, 532.645, 53139.569 24/08/12,02:48:16,16,10,1, 11.9,1,1, 20.133, 10363.921, 532.635, 53139.632 24/08/12,02:48:16,17,10,1, 11.9,1,1, 20.133, 10363.928, 532.607, 53139.650 24/08/12,02:48:16,18,10,1, 11.9,1,1, 20.133, 10363.913, 532.564, 53139.652 24/08/12,02:48:16,19,10,1, 11.9,1,1, 20.133, 10363.940, 532.509, 53139.612 24/08/12,02:48:17,00,10,1, 11.9,1,1, 20.134, 10363.939, 532.509, 53139.612 24/08/12,02:48:17,01,10,1, 11.9,1,1, 20.134, 10363.936, 532.475, 53139.754 24/08/12,02:48:17,02,10,1, 11.9,1,1, 20.134, 10363.951, 532.457, 53139.758 24/08/12,02:48:17,03,10,1, 11.9,1,1, 20.134, 10363.961, 532.430, 53139.776 24/08/12,02:48:17,04,10,1, 11.9,1,1, 20.134, 10363.975, 532.391, 53139.833 24/08/12,02:48:17,05,10,1, 11.9,1,1, 20.134, 10363.971, 532.360, 53139.874 24/08/12,02:48:17,06,10,1, 11.9,1,1, 20.134, 10363.995, 532.329, 53139.877 24/08/12,02:48:17,07,10,1, 11.9,1,1, 20.134, 10364.012, 532.302, 53139.917 24/08/12,02:48:17,08,10,1, 11.9,1,1, 20.134, 10364.003, 532.279, 53139.980 24/08/12,02:48:17,09,10,1, 11.9,1,1, 20.134, 10364.032, 532.245, 53139.958 24/08/12,02:48:17,10,10,1, 11.9,1,1, 20.134, 10364.033, 532.202, 53139.961 24/08/12,02:48:17,11,10,1, 11.9,1,1, 20.134, 10364.028, 532.153, 53140.017 24/08/12,02:48:17,12,10,1, 11.9,1,1, 20.134, 10364.061, 532.135, 53140.059 24/08/12,02:48:17,13,10,1, 11.9,1,1, 20.134, 10364.092, 532.094, 53140.095 24/08/12,02:48:17,14,10,1, 11.9,1,1, 20.134, 10364.107, 532.044, 53140.082 24/08/12,02:48:17,15,10,1, 11.9,1,1, 20.134, 10364.151, 532.031, 53140.132 24/08/12,02:48:17,16,10,1, 11.9,1,1, 20.134, 10364.163, 531.968, 53140.101 24/08/12,02:48:17,17,10,1, 11.9,1,1, 20.134, 10364.176, 531.929, 53140.147 24/08/12,02:48:17,18,10,1, 11.9,1,1, 20.134, 10364.213, 531.890, 53140.271 24/08/12,02:48:17,19,10,1, 11.9,1,1, 20.134, 10364.255, 531.878, 53140.244 24/08/12,02:48:18,00,10,1, 11.9,1,1, 20.134, 10364.248, 531.878, 53140.244 24/08/12,02:48:18,01,10,1, 11.9,1,1, 20.134, 10364.296, 531.785, 53140.266 24/08/12,02:48:18,02,10,1, 11.9,1,1, 20.134, 10364.340, 531.713, 53140.278 24/08/12,02:48:18,03,10,1, 11.9,1,1, 20.134, 10364.352, 531.691, 53140.327 24/08/12,02:48:18,04,10,1, 11.9,1,1, 20.134, 10364.383, 531.648, 53140.406 24/08/12,02:48:18,05,10,1, 11.9,1,1, 20.134, 10364.458, 531.618, 53140.430 24/08/12,02:48:18,06,10,1, 11.9,1,1, 20.134, 10364.455, 531.545, 53140.364 24/08/12,02:48:18,07,10,1, 11.9,1,1, 20.134, 10364.489, 531.482, 53140.371 24/08/12,02:48:18,08,10,1, 11.9,1,1, 20.134, 10364.501, 531.450, 53140.434 24/08/12,02:48:18,09,10,1, 11.9,1,1, 20.134, 10364.553, 531.420, 53140.503 24/08/12,02:48:18,10,10,1, 11.9,1,1, 20.134, 10364.569, 531.335, 53140.447 24/08/12,02:48:18,11,10,1, 11.9,1,1, 20.134, 10364.630, 531.333, 53140.524 24/08/12,02:48:18,12,10,1, 11.9,1,1, 20.134, 10364.654, 531.280, 53140.477 24/08/12,02:48:18,13,10,1, 11.9,1,1, 20.134, 10364.678, 531.245, 53140.513 24/08/12,02:48:18,14,10,1, 11.9,1,1, 20.134, 10364.699, 531.196, 53140.608 24/08/12,02:48:18,15,10,1, 11.9,1,1, 20.134, 10364.760, 531.162, 53140.605 24/08/12,02:48:18,16,10,1, 11.9,1,1, 20.134, 10364.806, 531.130, 53140.617 24/08/12,02:48:18,17,10,1, 11.9,1,1, 20.134, 10364.824, 531.086, 53140.689 24/08/12,02:48:18,18,10,1, 11.9,1,1, 20.134, 10364.888, 531.033, 53140.726 24/08/12,02:48:18,19,10,1, 11.9,1,1, 20.134, 10364.956, 531.005, 53140.661 24/08/12,02:48:19,00,10,1, 11.9,1,1, 20.137, 10364.949, 531.005, 53140.661 24/08/12,02:48:19,01,10,1, 11.9,1,1, 20.137, 10365.023, 530.928, 53140.667 24/08/12,02:48:19,02,10,1, 11.9,1,1, 20.137, 10365.050, 530.924, 53140.815 24/08/12,02:48:19,03,10,1, 11.9,1,1, 20.137, 10365.114, 530.868, 53140.747 24/08/12,02:48:19,04,10,1, 11.9,1,1, 20.137, 10365.148, 530.877, 53140.884 24/08/12,02:48:19,05,10,1, 11.9,1,1, 20.137, 10365.245, 530.803, 53140.778 24/08/12,02:48:19,06,10,1, 11.9,1,1, 20.137, 10365.275, 530.791, 53140.902 24/08/12,02:48:19,07,10,1, 11.9,1,1, 20.137, 10365.332, 530.760, 53140.949 24/08/12,02:48:19,08,10,1, 11.9,1,1, 20.137, 10365.399, 530.739, 53140.922 24/08/12,02:48:19,09,10,1, 11.9,1,1, 20.137, 10365.428, 530.711, 53140.968 24/08/12,02:48:19,10,10,1, 11.9,1,1, 20.137, 10365.499, 530.678, 53141.005 24/08/12,02:48:19,11,10,1, 11.9,1,1, 20.137, 10365.524, 530.673, 53141.021 24/08/12,02:48:19,12,10,1, 11.9,1,1, 20.137, 10365.579, 530.661, 53141.053 24/08/12,02:48:19,13,10,1, 11.9,1,1, 20.137, 10365.683, 530.640, 53141.000 24/08/12,02:48:19,14,10,1, 11.9,1,1, 20.137, 10365.706, 530.615, 53141.061 24/08/12,02:48:19,15,10,1, 11.9,1,1, 20.137, 10365.772, 530.603, 53141.167 24/08/12,02:48:19,16,10,1, 11.9,1,1, 20.137, 10365.821, 530.579, 53141.122 24/08/12,02:48:19,17,10,1, 11.9,1,1, 20.137, 10365.895, 530.576, 53141.206 24/08/12,02:48:19,18,10,1, 11.9,1,1, 20.137, 10365.958, 530.579, 53141.165 24/08/12,02:48:19,19,10,1, 11.9,1,1, 20.137, 10365.998, 530.552, 53141.213 24/08/12,02:48:20,00,10,1, 11.9,1,1, 20.136, 10365.992, 530.552, 53141.213 24/08/12,02:48:20,01,10,1, 11.9,1,1, 20.136, 10366.100, 530.502, 53141.234 24/08/12,02:48:20,02,10,1, 11.9,1,1, 20.136, 10366.183, 530.506, 53141.319 24/08/12,02:48:20,03,10,1, 11.9,1,1, 20.136, 10366.227, 530.478, 53141.292 24/08/12,02:48:20,04,10,1, 11.9,1,1, 20.136, 10366.273, 530.473, 53141.334 24/08/12,02:48:20,05,10,1, 11.9,1,1, 20.136, 10366.331, 530.448, 53141.337 24/08/12,02:48:20,06,10,1, 11.9,1,1, 20.136, 10366.405, 530.461, 53141.437 24/08/12,02:48:20,07,10,1, 11.9,1,1, 20.136, 10366.452, 530.428, 53141.382 24/08/12,02:48:20,08,10,1, 11.9,1,1, 20.136, 10366.478, 530.448, 53141.451 24/08/12,02:48:20,09,10,1, 11.9,1,1, 20.136, 10366.545, 530.422, 53141.469 24/08/12,02:48:20,10,10,1, 11.9,1,1, 20.136, 10366.582, 530.437, 53141.496 24/08/12,02:48:20,11,10,1, 11.9,1,1, 20.136, 10366.635, 530.397, 53141.474 24/08/12,02:48:20,12,10,1, 11.9,1,1, 20.136, 10366.689, 530.402, 53141.537 24/08/12,02:48:20,13,10,1, 11.9,1,1, 20.136, 10366.717, 530.426, 53141.576 24/08/12,02:48:20,14,10,1, 11.9,1,1, 20.136, 10366.767, 530.384, 53141.600 24/08/12,02:48:20,15,10,1, 11.9,1,1, 20.136, 10366.793, 530.394, 53141.661 24/08/12,02:48:20,16,10,1, 11.9,1,1, 20.136, 10366.834, 530.409, 53141.729 24/08/12,02:48:20,17,10,1, 11.9,1,1, 20.136, 10366.874, 530.379, 53141.654 24/08/12,02:48:20,18,10,1, 11.9,1,1, 20.136, 10366.900, 530.389, 53141.671 24/08/12,02:48:20,19,10,1, 11.9,1,1, 20.136, 10366.917, 530.355, 53141.768 24/08/12,02:48:21,00,10,1, 11.9,1,1, 20.133, 10366.910, 530.355, 53141.768 24/08/12,02:48:21,01,10,1, 11.9,1,1, 20.133, 10366.974, 530.350, 53141.782 24/08/12,02:48:21,02,10,1, 11.9,1,1, 20.133, 10366.980, 530.340, 53141.815 24/08/12,02:48:21,03,10,1, 11.9,1,1, 20.133, 10367.035, 530.338, 53141.843 24/08/12,02:48:21,04,10,1, 11.9,1,1, 20.133, 10367.034, 530.313, 53141.941 24/08/12,02:48:21,05,10,1, 11.9,1,1, 20.133, 10367.062, 530.301, 53141.869 24/08/12,02:48:21,06,10,1, 11.9,1,1, 20.133, 10367.090, 530.281, 53141.858 24/08/12,02:48:21,07,10,1, 11.9,1,1, 20.133, 10367.098, 530.289, 53141.976 24/08/12,02:48:21,08,10,1, 11.9,1,1, 20.133, 10367.141, 530.254, 53141.941 24/08/12,02:48:21,09,10,1, 11.9,1,1, 20.133, 10367.139, 530.231, 53142.010 24/08/12,02:48:21,10,10,1, 11.9,1,1, 20.133, 10367.160, 530.204, 53142.097 24/08/12,02:48:21,11,10,1, 11.9,1,1, 20.133, 10367.223, 530.208, 53142.036 24/08/12,02:48:21,12,10,1, 11.9,1,1, 20.133, 10367.201, 530.176, 53142.054 24/08/12,02:48:21,13,10,1, 11.9,1,1, 20.133, 10367.221, 530.171, 53142.075 24/08/12,02:48:21,14,10,1, 11.9,1,1, 20.133, 10367.242, 530.160, 53142.134 24/08/12,02:48:21,15,10,1, 11.9,1,1, 20.133, 10367.270, 530.131, 53142.142 24/08/12,02:48:21,16,10,1, 11.9,1,1, 20.133, 10367.285, 530.127, 53142.163 24/08/12,02:48:21,17,10,1, 11.9,1,1, 20.133, 10367.286, 530.115, 53142.270 24/08/12,02:48:21,18,10,1, 11.9,1,1, 20.133, 10367.301, 530.099, 53142.300 24/08/12,02:48:21,19,10,1, 11.9,1,1, 20.133, 10367.305, 530.071, 53142.319 24/08/12,02:48:22,00,10,1, 11.9,1,1, 20.132, 10367.302, 530.071, 53142.319 24/08/12,02:48:22,01,10,1, 11.9,1,1, 20.132, 10367.361, 530.003, 53142.322 24/08/12,02:48:22,02,10,1, 11.9,1,1, 20.132, 10367.376, 530.011, 53142.371 24/08/12,02:48:22,03,10,1, 11.9,1,1, 20.132, 10367.371, 529.971, 53142.336 24/08/12,02:48:22,04,10,1, 11.9,1,1, 20.132, 10367.385, 529.947, 53142.366 24/08/12,02:48:22,05,10,1, 11.9,1,1, 20.132, 10367.385, 529.939, 53142.432 24/08/12,02:48:22,06,10,1, 11.9,1,1, 20.132, 10367.417, 529.930, 53142.412 24/08/12,02:48:22,07,10,1, 11.9,1,1, 20.132, 10367.415, 529.892, 53142.490 24/08/12,02:48:22,08,10,1, 11.9,1,1, 20.132, 10367.442, 529.876, 53142.465 24/08/12,02:48:22,09,10,1, 11.9,1,1, 20.132, 10367.451, 529.823, 53142.534 24/08/12,02:48:22,10,10,1, 11.9,1,1, 20.132, 10367.452, 529.807, 53142.542 24/08/12,02:48:22,11,10,1, 11.9,1,1, 20.132, 10367.455, 529.795, 53142.497 24/08/12,02:48:22,12,10,1, 11.9,1,1, 20.132, 10367.493, 529.764, 53142.568 24/08/12,02:48:22,13,10,1, 11.9,1,1, 20.132, 10367.514, 529.731, 53142.607 24/08/12,02:48:22,14,10,1, 11.9,1,1, 20.132, 10367.495, 529.716, 53142.610 24/08/12,02:48:22,15,10,1, 11.9,1,1, 20.132, 10367.545, 529.705, 53142.659 24/08/12,02:48:22,16,10,1, 11.9,1,1, 20.132, 10367.553, 529.703, 53142.619 24/08/12,02:48:22,17,10,1, 11.9,1,1, 20.132, 10367.542, 529.658, 53142.712 24/08/12,02:48:22,18,10,1, 11.9,1,1, 20.132, 10367.601, 529.614, 53142.719 24/08/12,02:48:22,19,10,1, 11.9,1,1, 20.132, 10367.607, 529.633, 53142.636 24/08/12,02:48:23,00,10,1, 11.9,1,1, 20.128, 10367.602, 529.633, 53142.636 24/08/12,02:48:23,01,10,1, 11.9,1,1, 20.128, 10367.647, 529.566, 53142.804 24/08/12,02:48:23,02,10,1, 11.9,1,1, 20.128, 10367.666, 529.547, 53142.785 24/08/12,02:48:23,03,10,1, 11.9,1,1, 20.128, 10367.692, 529.541, 53142.838 24/08/12,02:48:23,04,10,1, 11.9,1,1, 20.128, 10367.720, 529.499, 53142.808 24/08/12,02:48:23,05,10,1, 11.9,1,1, 20.128, 10367.758, 529.495, 53142.839 24/08/12,02:48:23,06,10,1, 11.9,1,1, 20.128, 10367.753, 529.486, 53142.847 24/08/12,02:48:23,07,10,1, 11.9,1,1, 20.128, 10367.772, 529.463, 53142.934 24/08/12,02:48:23,08,10,1, 11.9,1,1, 20.128, 10367.807, 529.421, 53142.935 24/08/12,02:48:23,09,10,1, 11.9,1,1, 20.128, 10367.820, 529.420, 53142.954 24/08/12,02:48:23,10,10,1, 11.9,1,1, 20.128, 10367.837, 529.393, 53143.008 24/08/12,02:48:23,11,10,1, 11.9,1,1, 20.128, 10367.874, 529.374, 53143.006 24/08/12,02:48:23,12,10,1, 11.9,1,1, 20.128, 10367.870, 529.368, 53143.022 24/08/12,02:48:23,13,10,1, 11.9,1,1, 20.128, 10367.905, 529.326, 53142.991 24/08/12,02:48:23,14,10,1, 11.9,1,1, 20.128, 10367.953, 529.294, 53143.019 24/08/12,02:48:23,15,10,1, 11.9,1,1, 20.128, 10367.955, 529.286, 53143.060 24/08/12,02:48:23,16,10,1, 11.9,1,1, 20.128, 10367.981, 529.218, 53143.085 24/08/12,02:48:23,17,10,1, 11.9,1,1, 20.128, 10367.998, 529.233, 53143.140 24/08/12,02:48:23,18,10,1, 11.9,1,1, 20.128, 10368.061, 529.199, 53143.071 24/08/12,02:48:23,19,10,1, 11.9,1,1, 20.128, 10368.063, 529.177, 53143.162 24/08/12,02:48:24,00,10,1, 11.9,1,1, 20.131, 10368.061, 529.177, 53143.162 24/08/12,02:48:24,01,10,1, 11.9,1,1, 20.131, 10368.142, 529.136, 53143.148 24/08/12,02:48:24,02,10,1, 11.9,1,1, 20.131, 10368.144, 529.108, 53143.183 24/08/12,02:48:24,03,10,1, 11.9,1,1, 20.131, 10368.169, 529.101, 53143.227 24/08/12,02:48:24,04,10,1, 11.9,1,1, 20.131, 10368.209, 529.065, 53143.224 24/08/12,02:48:24,05,10,1, 11.9,1,1, 20.131, 10368.259, 529.038, 53143.218 24/08/12,02:48:24,06,10,1, 11.9,1,1, 20.131, 10368.274, 529.039, 53143.252 24/08/12,02:48:24,07,10,1, 11.9,1,1, 20.131, 10368.317, 528.998, 53143.268 24/08/12,02:48:24,08,10,1, 11.9,1,1, 20.131, 10368.329, 528.955, 53143.257 24/08/12,02:48:24,09,10,1, 11.9,1,1, 20.131, 10368.353, 528.957, 53143.316 24/08/12,02:48:24,10,10,1, 11.9,1,1, 20.131, 10368.390, 528.930, 53143.321 24/08/12,02:48:24,11,10,1, 11.9,1,1, 20.131, 10368.424, 528.921, 53143.345 24/08/12,02:48:24,12,10,1, 11.9,1,1, 20.131, 10368.493, 528.902, 53143.299 24/08/12,02:48:24,13,10,1, 11.9,1,1, 20.131, 10368.509, 528.877, 53143.361 24/08/12,02:48:24,14,10,1, 11.9,1,1, 20.131, 10368.519, 528.854, 53143.367 24/08/12,02:48:24,15,10,1, 11.9,1,1, 20.131, 10368.555, 528.854, 53143.384 24/08/12,02:48:24,16,10,1, 11.9,1,1, 20.131, 10368.596, 528.823, 53143.412 24/08/12,02:48:24,17,10,1, 11.9,1,1, 20.131, 10368.597, 528.802, 53143.515 24/08/12,02:48:24,18,10,1, 11.9,1,1, 20.131, 10368.651, 528.789, 53143.449 24/08/12,02:48:24,19,10,1, 11.9,1,1, 20.131, 10368.658, 528.772, 53143.522 24/08/12,02:48:25,00,10,1, 11.9,1,1, 20.133, 10368.654, 528.772, 53143.522 24/08/12,02:48:25,01,10,1, 11.9,1,1, 20.133, 10368.753, 528.729, 53143.498 24/08/12,02:48:25,02,10,1, 11.9,1,1, 20.133, 10368.762, 528.723, 53143.563 24/08/12,02:48:25,03,10,1, 11.9,1,1, 20.133, 10368.772, 528.697, 53143.521 24/08/12,02:48:25,04,10,1, 11.9,1,1, 20.133, 10368.792, 528.658, 53143.504 24/08/12,02:48:25,05,10,1, 11.9,1,1, 20.133, 10368.834, 528.661, 53143.712 24/08/12,02:48:25,06,10,1, 11.9,1,1, 20.133, 10368.840, 528.647, 53143.569 24/08/12,02:48:25,07,10,1, 11.9,1,1, 20.133, 10368.854, 528.614, 53143.610 24/08/12,02:48:25,08,10,1, 11.9,1,1, 20.133, 10368.863, 528.622, 53143.688 24/08/12,02:48:25,09,10,1, 11.9,1,1, 20.133, 10368.875, 528.582, 53143.737 24/08/12,02:48:25,10,10,1, 11.9,1,1, 20.133, 10368.957, 528.561, 53143.654 24/08/12,02:48:25,11,10,1, 11.9,1,1, 20.133, 10368.944, 528.535, 53143.703 24/08/12,02:48:25,12,10,1, 11.9,1,1, 20.133, 10368.954, 528.512, 53143.720 24/08/12,02:48:25,13,10,1, 11.9,1,1, 20.133, 10368.989, 528.514, 53143.729 24/08/12,02:48:25,14,10,1, 11.9,1,1, 20.133, 10368.993, 528.506, 53143.713 24/08/12,02:48:25,15,10,1, 11.9,1,1, 20.133, 10368.988, 528.465, 53143.803 24/08/12,02:48:25,16,10,1, 11.9,1,1, 20.133, 10369.013, 528.432, 53143.775 24/08/12,02:48:25,17,10,1, 11.9,1,1, 20.133, 10369.049, 528.447, 53143.810 24/08/12,02:48:25,18,10,1, 11.9,1,1, 20.133, 10369.050, 528.382, 53143.827 24/08/12,02:48:25,19,10,1, 11.9,1,1, 20.133, 10369.040, 528.377, 53143.850 24/08/12,02:48:26,00,10,1, 11.9,1,1, 20.129, 10369.037, 528.377, 53143.850 24/08/12,02:48:26,01,10,1, 11.9,1,1, 20.129, 10369.068, 528.331, 53143.868 24/08/12,02:48:26,02,10,1, 11.9,1,1, 20.129, 10369.091, 528.303, 53143.909 24/08/12,02:48:26,03,10,1, 11.9,1,1, 20.129, 10369.135, 528.293, 53143.949 24/08/12,02:48:26,04,10,1, 11.9,1,1, 20.129, 10369.139, 528.247, 53143.898 24/08/12,02:48:26,05,10,1, 11.9,1,1, 20.129, 10369.145, 528.221, 53143.944 24/08/12,02:48:26,06,10,1, 11.9,1,1, 20.129, 10369.173, 528.205, 53143.973 24/08/12,02:48:26,07,10,1, 11.9,1,1, 20.129, 10369.156, 528.189, 53143.994 24/08/12,02:48:26,08,10,1, 11.9,1,1, 20.129, 10369.208, 528.130, 53144.005 24/08/12,02:48:26,09,10,1, 11.9,1,1, 20.129, 10369.226, 528.121, 53143.975 24/08/12,02:48:26,10,10,1, 11.9,1,1, 20.129, 10369.222, 528.087, 53144.062 24/08/12,02:48:26,11,10,1, 11.9,1,1, 20.129, 10369.247, 528.054, 53144.058 24/08/12,02:48:26,12,10,1, 11.9,1,1, 20.129, 10369.260, 528.014, 53144.085 24/08/12,02:48:26,13,10,1, 11.9,1,1, 20.129, 10369.260, 528.001, 53144.019 24/08/12,02:48:26,14,10,1, 11.9,1,1, 20.129, 10369.286, 527.962, 53144.110 24/08/12,02:48:26,15,10,1, 11.9,1,1, 20.129, 10369.296, 527.923, 53144.117 24/08/12,02:48:26,16,10,1, 11.9,1,1, 20.129, 10369.309, 527.915, 53144.174 24/08/12,02:48:26,17,10,1, 11.9,1,1, 20.129, 10369.316, 527.859, 53144.205 24/08/12,02:48:26,18,10,1, 11.9,1,1, 20.129, 10369.353, 527.794, 53144.118 24/08/12,02:48:26,19,10,1, 11.9,1,1, 20.129, 10369.331, 527.780, 53144.203 24/08/12,02:48:27,00,10,1, 11.9,1,1, 20.133, 10369.329, 527.780, 53144.203 24/08/12,02:48:27,01,10,1, 11.9,1,1, 20.133, 10369.369, 527.739, 53144.220 24/08/12,02:48:27,02,10,1, 11.9,1,1, 20.133, 10369.391, 527.686, 53144.243 24/08/12,02:48:27,03,10,1, 11.9,1,1, 20.133, 10369.389, 527.661, 53144.296 24/08/12,02:48:27,04,10,1, 11.9,1,1, 20.133, 10369.407, 527.625, 53144.263 24/08/12,02:48:27,05,10,1, 11.9,1,1, 20.133, 10369.419, 527.569, 53144.320 24/08/12,02:48:27,06,10,1, 11.9,1,1, 20.133, 10369.418, 527.546, 53144.300 24/08/12,02:48:27,07,10,1, 11.9,1,1, 20.133, 10369.421, 527.514, 53144.371 24/08/12,02:48:27,08,10,1, 11.9,1,1, 20.133, 10369.409, 527.470, 53144.359 24/08/12,02:48:27,09,10,1, 11.9,1,1, 20.133, 10369.439, 527.447, 53144.428 24/08/12,02:48:27,10,10,1, 11.9,1,1, 20.133, 10369.464, 527.402, 53144.363 24/08/12,02:48:27,11,10,1, 11.9,1,1, 20.133, 10369.460, 527.348, 53144.409 24/08/12,02:48:27,12,10,1, 11.9,1,1, 20.133, 10369.453, 527.361, 53144.426 24/08/12,02:48:27,13,10,1, 11.9,1,1, 20.133, 10369.466, 527.315, 53144.468 24/08/12,02:48:27,14,10,1, 11.9,1,1, 20.133, 10369.479, 527.258, 53144.465 24/08/12,02:48:27,15,10,1, 11.9,1,1, 20.133, 10369.463, 527.219, 53144.481 24/08/12,02:48:27,16,10,1, 11.9,1,1, 20.133, 10369.474, 527.208, 53144.488 24/08/12,02:48:27,17,10,1, 11.9,1,1, 20.133, 10369.501, 527.163, 53144.542 24/08/12,02:48:27,18,10,1, 11.9,1,1, 20.133, 10369.488, 527.096, 53144.484 24/08/12,02:48:27,19,10,1, 11.9,1,1, 20.133, 10369.491, 527.068, 53144.540 24/08/12,02:48:28,00,10,1, 11.9,1,1, 20.132, 10369.488, 527.068, 53144.540 24/08/12,02:48:28,01,10,1, 11.9,1,1, 20.132, 10369.472, 526.999, 53144.578 24/08/12,02:48:28,02,10,1, 11.9,1,1, 20.132, 10369.478, 526.957, 53144.654 24/08/12,02:48:28,03,10,1, 11.9,1,1, 20.132, 10369.478, 526.944, 53144.602 24/08/12,02:48:28,04,10,1, 11.9,1,1, 20.132, 10369.453, 526.892, 53144.639 24/08/12,02:48:28,05,10,1, 11.9,1,1, 20.132, 10369.478, 526.860, 53144.747 24/08/12,02:48:28,06,10,1, 11.9,1,1, 20.132, 10369.472, 526.819, 53144.747 24/08/12,02:48:28,07,10,1, 11.9,1,1, 20.132, 10369.454, 526.789, 53144.757 24/08/12,02:48:28,08,10,1, 11.9,1,1, 20.132, 10369.461, 526.737, 53144.754 24/08/12,02:48:28,09,10,1, 11.9,1,1, 20.132, 10369.466, 526.690, 53144.745 24/08/12,02:48:28,10,10,1, 11.9,1,1, 20.132, 10369.447, 526.660, 53144.838 24/08/12,02:48:28,11,10,1, 11.9,1,1, 20.132, 10369.420, 526.614, 53144.861 24/08/12,02:48:28,12,10,1, 11.9,1,1, 20.132, 10369.433, 526.568, 53144.842 24/08/12,02:48:28,13,10,1, 11.9,1,1, 20.132, 10369.428, 526.562, 53144.900 24/08/12,02:48:28,14,10,1, 11.9,1,1, 20.132, 10369.405, 526.494, 53144.864 24/08/12,02:48:28,15,10,1, 11.9,1,1, 20.132, 10369.409, 526.461, 53144.955 24/08/12,02:48:28,16,10,1, 11.9,1,1, 20.132, 10369.376, 526.410, 53144.923 24/08/12,02:48:28,17,10,1, 11.9,1,1, 20.132, 10369.382, 526.364, 53144.944 24/08/12,02:48:28,18,10,1, 11.9,1,1, 20.132, 10369.349, 526.314, 53144.922 24/08/12,02:48:28,19,10,1, 11.9,1,1, 20.132, 10369.356, 526.297, 53144.970 24/08/12,02:48:29,00,10,1, 11.9,1,1, 20.132, 10369.354, 526.297, 53144.970 24/08/12,02:48:29,01,10,1, 11.9,1,1, 20.132, 10369.311, 526.210, 53144.970 24/08/12,02:48:29,02,10,1, 11.9,1,1, 20.132, 10369.282, 526.177, 53145.068 24/08/12,02:48:29,03,10,1, 11.9,1,1, 20.132, 10369.270, 526.129, 53145.001 24/08/12,02:48:29,04,10,1, 11.9,1,1, 20.132, 10369.263, 526.067, 53145.005 24/08/12,02:48:29,05,10,1, 11.9,1,1, 20.132, 10369.256, 526.074, 53145.128 24/08/12,02:48:29,06,10,1, 11.9,1,1, 20.132, 10369.222, 526.014, 53145.185 24/08/12,02:48:29,07,10,1, 11.9,1,1, 20.132, 10369.219, 525.987, 53145.172 24/08/12,02:48:29,08,10,1, 11.9,1,1, 20.132, 10369.200, 525.910, 53145.147 24/08/12,02:48:29,09,10,1, 11.9,1,1, 20.132, 10369.201, 525.849, 53145.154 24/08/12,02:48:29,10,10,1, 11.9,1,1, 20.132, 10369.184, 525.828, 53145.158 24/08/12,02:48:29,11,10,1, 11.9,1,1, 20.132, 10369.175, 525.777, 53145.217 24/08/12,02:48:29,12,10,1, 11.9,1,1, 20.132, 10369.156, 525.721, 53145.236 24/08/12,02:48:29,13,10,1, 11.9,1,1, 20.132, 10369.127, 525.683, 53145.231 24/08/12,02:48:29,14,10,1, 11.9,1,1, 20.132, 10369.114, 525.645, 53145.278 24/08/12,02:48:29,15,10,1, 11.9,1,1, 20.132, 10369.052, 525.594, 53145.276 24/08/12,02:48:29,16,10,1, 11.9,1,1, 20.132, 10369.110, 525.540, 53145.307 24/08/12,02:48:29,17,10,1, 11.9,1,1, 20.132, 10369.104, 525.505, 53145.304 24/08/12,02:48:29,18,10,1, 11.9,1,1, 20.132, 10369.092, 525.457, 53145.331 24/08/12,02:48:29,19,10,1, 11.9,1,1, 20.132, 10369.060, 525.423, 53145.361 24/08/12,02:48:30,00,10,1, 11.9,1,1, 20.132, 10369.054, 525.423, 53145.361 24/08/12,02:48:30,01,10,1, 11.9,1,1, 20.132, 10369.033, 525.341, 53145.431 24/08/12,02:48:30,02,10,1, 11.9,1,1, 20.132, 10369.034, 525.313, 53145.443 24/08/12,02:48:30,03,10,1, 11.9,1,1, 20.132, 10369.060, 525.294, 53145.453 24/08/12,02:48:30,04,10,1, 11.9,1,1, 20.132, 10369.028, 525.270, 53145.495 24/08/12,02:48:30,05,10,1, 11.9,1,1, 20.132, 10369.017, 525.200, 53145.519 24/08/12,02:48:30,06,10,1, 11.9,1,1, 20.132, 10369.021, 525.155, 53145.529 24/08/12,02:48:30,07,10,1, 11.9,1,1, 20.132, 10369.016, 525.124, 53145.560 24/08/12,02:48:30,08,10,1, 11.9,1,1, 20.132, 10369.022, 525.090, 53145.579 24/08/12,02:48:30,09,10,1, 11.9,1,1, 20.132, 10368.999, 525.029, 53145.590 24/08/12,02:48:30,10,10,1, 11.9,1,1, 20.132, 10369.005, 525.030, 53145.609 24/08/12,02:48:30,11,10,1, 11.9,1,1, 20.132, 10369.013, 524.975, 53145.617 24/08/12,02:48:30,12,10,1, 11.9,1,1, 20.132, 10368.984, 524.937, 53145.667 24/08/12,02:48:30,13,10,1, 11.9,1,1, 20.132, 10369.021, 524.921, 53145.704 24/08/12,02:48:30,14,10,1, 11.9,1,1, 20.132, 10368.989, 524.866, 53145.687 24/08/12,02:48:30,15,10,1, 11.9,1,1, 20.132, 10368.999, 524.826, 53145.799 24/08/12,02:48:30,16,10,1, 11.9,1,1, 20.132, 10368.984, 524.803, 53145.774 24/08/12,02:48:30,17,10,1, 11.9,1,1, 20.132, 10368.984, 524.783, 53145.877 24/08/12,02:48:30,18,10,1, 11.9,1,1, 20.132, 10368.985, 524.739, 53145.793 24/08/12,02:48:30,19,10,1, 11.9,1,1, 20.132, 10369.004, 524.677, 53145.805 24/08/12,02:48:31,00,10,1, 11.9,1,1, 20.136, 10369.004, 524.677, 53145.805 24/08/12,02:48:31,01,10,1, 11.9,1,1, 20.136, 10368.992, 524.635, 53145.861 24/08/12,02:48:31,02,10,1, 11.9,1,1, 20.136, 10369.019, 524.598, 53145.925 24/08/12,02:48:31,03,10,1, 11.9,1,1, 20.136, 10368.996, 524.545, 53145.937 24/08/12,02:48:31,04,10,1, 11.9,1,1, 20.136, 10369.013, 524.524, 53146.000 24/08/12,02:48:31,05,10,1, 11.9,1,1, 20.136, 10369.026, 524.481, 53145.988 24/08/12,02:48:31,06,10,1, 11.9,1,1, 20.136, 10369.029, 524.450, 53145.969 24/08/12,02:48:31,07,10,1, 11.9,1,1, 20.136, 10369.025, 524.432, 53146.079 24/08/12,02:48:31,08,10,1, 11.9,1,1, 20.136, 10369.058, 524.395, 53146.064 24/08/12,02:48:31,09,10,1, 11.9,1,1, 20.136, 10369.045, 524.365, 53146.095 24/08/12,02:48:31,10,10,1, 11.9,1,1, 20.136, 10369.070, 524.326, 53146.128 24/08/12,02:48:31,11,10,1, 11.9,1,1, 20.136, 10369.064, 524.302, 53146.157 24/08/12,02:48:31,12,10,1, 11.9,1,1, 20.136, 10369.052, 524.282, 53146.251 24/08/12,02:48:31,13,10,1, 11.9,1,1, 20.136, 10369.071, 524.251, 53146.193 24/08/12,02:48:31,14,10,1, 11.9,1,1, 20.136, 10369.057, 524.230, 53146.230 24/08/12,02:48:31,15,10,1, 11.9,1,1, 20.136, 10369.085, 524.189, 53146.364 24/08/12,02:48:31,16,10,1, 11.9,1,1, 20.136, 10369.103, 524.142, 53146.317 24/08/12,02:48:31,17,10,1, 11.9,1,1, 20.136, 10369.116, 524.131, 53146.342 24/08/12,02:48:31,18,10,1, 11.9,1,1, 20.136, 10369.108, 524.100, 53146.382 24/08/12,02:48:31,19,10,1, 11.9,1,1, 20.136, 10369.124, 524.053, 53146.447 24/08/12,02:48:32,00,10,1, 11.9,1,1, 20.128, 10369.121, 524.053, 53146.447 24/08/12,02:48:32,01,10,1, 11.9,1,1, 20.128, 10369.128, 524.024, 53146.436 24/08/12,02:48:32,02,10,1, 11.9,1,1, 20.128, 10369.137, 523.994, 53146.480 24/08/12,02:48:32,03,10,1, 11.9,1,1, 20.128, 10369.125, 523.968, 53146.535 24/08/12,02:48:32,04,10,1, 11.9,1,1, 20.128, 10369.148, 523.932, 53146.543 24/08/12,02:48:32,05,10,1, 11.9,1,1, 20.128, 10369.131, 523.918, 53146.579 24/08/12,02:48:32,06,10,1, 11.9,1,1, 20.128, 10369.162, 523.903, 53146.661 24/08/12,02:48:32,07,10,1, 11.9,1,1, 20.128, 10369.164, 523.867, 53146.673 24/08/12,02:48:32,08,10,1, 11.9,1,1, 20.128, 10369.189, 523.863, 53146.703 24/08/12,02:48:32,09,10,1, 11.9,1,1, 20.128, 10369.204, 523.815, 53146.733 24/08/12,02:48:32,10,10,1, 11.9,1,1, 20.128, 10369.196, 523.809, 53146.763 24/08/12,02:48:32,11,10,1, 11.9,1,1, 20.128, 10369.179, 523.757, 53146.752 24/08/12,02:48:32,12,10,1, 11.9,1,1, 20.128, 10369.212, 523.740, 53146.800 24/08/12,02:48:32,13,10,1, 11.9,1,1, 20.128, 10369.229, 523.704, 53146.813 24/08/12,02:48:32,14,10,1, 11.9,1,1, 20.128, 10369.240, 523.742, 53146.889 24/08/12,02:48:32,15,10,1, 11.9,1,1, 20.128, 10369.234, 523.699, 53146.948 24/08/12,02:48:32,16,10,1, 11.9,1,1, 20.128, 10369.266, 523.704, 53147.028 24/08/12,02:48:32,17,10,1, 11.9,1,1, 20.128, 10369.291, 523.664, 53146.970 24/08/12,02:48:32,18,10,1, 11.9,1,1, 20.128, 10369.281, 523.644, 53147.086 24/08/12,02:48:32,19,10,1, 11.9,1,1, 20.128, 10369.321, 523.630, 53147.042 24/08/12,02:48:33,00,10,1, 12.0,1,1, 20.136, 10369.313, 523.630, 53147.042 24/08/12,02:48:33,01,10,1, 12.0,1,1, 20.136, 10369.342, 523.594, 53147.181 24/08/12,02:48:33,02,10,1, 12.0,1,1, 20.136, 10369.357, 523.561, 53147.203 24/08/12,02:48:33,03,10,1, 12.0,1,1, 20.136, 10369.362, 523.578, 53147.266 24/08/12,02:48:33,04,10,1, 12.0,1,1, 20.136, 10369.362, 523.554, 53147.305 24/08/12,02:48:33,05,10,1, 12.0,1,1, 20.136, 10369.365, 523.547, 53147.362 24/08/12,02:48:33,06,10,1, 12.0,1,1, 20.136, 10369.392, 523.520, 53147.354 24/08/12,02:48:33,07,10,1, 12.0,1,1, 20.136, 10369.406, 523.513, 53147.452 24/08/12,02:48:33,08,10,1, 12.0,1,1, 20.136, 10369.425, 523.520, 53147.483 24/08/12,02:48:33,09,10,1, 12.0,1,1, 20.136, 10369.434, 523.472, 53147.506 24/08/12,02:48:33,10,10,1, 12.0,1,1, 20.136, 10369.482, 523.448, 53147.522 24/08/12,02:48:33,11,10,1, 12.0,1,1, 20.136, 10369.489, 523.474, 53147.627 24/08/12,02:48:33,12,10,1, 12.0,1,1, 20.136, 10369.469, 523.424, 53147.638 24/08/12,02:48:33,13,10,1, 12.0,1,1, 20.136, 10369.513, 523.434, 53147.699 24/08/12,02:48:33,14,10,1, 12.0,1,1, 20.136, 10369.528, 523.391, 53147.672 24/08/12,02:48:33,15,10,1, 12.0,1,1, 20.136, 10369.553, 523.399, 53147.807 24/08/12,02:48:33,16,10,1, 12.0,1,1, 20.136, 10369.571, 523.374, 53147.819 24/08/12,02:48:33,17,10,1, 12.0,1,1, 20.136, 10369.575, 523.335, 53147.863 24/08/12,02:48:33,18,10,1, 12.0,1,1, 20.136, 10369.632, 523.339, 53147.921 24/08/12,02:48:33,19,10,1, 12.0,1,1, 20.136, 10369.636, 523.313, 53147.959 24/08/12,02:48:34,00,10,1, 11.9,1,1, 20.136, 10369.630, 523.313, 53147.959 24/08/12,02:48:34,01,10,1, 11.9,1,1, 20.136, 10369.679, 523.293, 53148.136 24/08/12,02:48:34,02,10,1, 11.9,1,1, 20.136, 10369.706, 523.264, 53148.079 24/08/12,02:48:34,03,10,1, 11.9,1,1, 20.136, 10369.739, 523.206, 53148.124 24/08/12,02:48:34,04,10,1, 11.9,1,1, 20.136, 10369.780, 523.236, 53148.218 24/08/12,02:48:34,05,10,1, 11.9,1,1, 20.136, 10369.804, 523.194, 53148.295 24/08/12,02:48:34,06,10,1, 11.9,1,1, 20.136, 10369.813, 523.170, 53148.346 24/08/12,02:48:34,07,10,1, 11.9,1,1, 20.136, 10369.863, 523.147, 53148.395 24/08/12,02:48:34,08,10,1, 11.9,1,1, 20.136, 10369.879, 523.125, 53148.432 24/08/12,02:48:34,09,10,1, 11.9,1,1, 20.136, 10369.925, 523.118, 53148.450 24/08/12,02:48:34,10,10,1, 11.9,1,1, 20.136, 10369.932, 523.070, 53148.528 24/08/12,02:48:34,11,10,1, 11.9,1,1, 20.136, 10369.967, 523.074, 53148.552 24/08/12,02:48:34,12,10,1, 11.9,1,1, 20.136, 10370.014, 523.052, 53148.618 24/08/12,02:48:34,13,10,1, 11.9,1,1, 20.136, 10370.034, 523.049, 53148.744 24/08/12,02:48:34,14,10,1, 11.9,1,1, 20.136, 10370.051, 523.007, 53148.726 24/08/12,02:48:34,15,10,1, 11.9,1,1, 20.136, 10370.076, 522.983, 53148.675 24/08/12,02:48:34,16,10,1, 11.9,1,1, 20.136, 10370.139, 522.956, 53148.835 24/08/12,02:48:34,17,10,1, 11.9,1,1, 20.136, 10370.156, 522.967, 53148.911 24/08/12,02:48:34,18,10,1, 11.9,1,1, 20.136, 10370.181, 522.943, 53148.867 24/08/12,02:48:34,19,10,1, 11.9,1,1, 20.136, 10370.244, 522.914, 53148.909 24/08/12,02:48:35,00,10,1, 11.9,1,1, 20.133, 10370.239, 522.914, 53148.909 24/08/12,02:48:35,01,10,1, 11.9,1,1, 20.133, 10370.337, 522.892, 53149.042 24/08/12,02:48:35,02,10,1, 11.9,1,1, 20.133, 10370.350, 522.886, 53149.085 24/08/12,02:48:35,03,10,1, 11.9,1,1, 20.133, 10370.404, 522.876, 53149.257 24/08/12,02:48:35,04,10,1, 11.9,1,1, 20.133, 10370.451, 522.871, 53149.242 24/08/12,02:48:35,05,10,1, 11.9,1,1, 20.133, 10370.493, 522.849, 53149.324 24/08/12,02:48:35,06,10,1, 11.9,1,1, 20.133, 10370.526, 522.818, 53149.336 24/08/12,02:48:35,07,10,1, 11.9,1,1, 20.133, 10370.584, 522.796, 53149.418 24/08/12,02:48:35,08,10,1, 11.9,1,1, 20.133, 10370.596, 522.795, 53149.490 24/08/12,02:48:35,09,10,1, 11.9,1,1, 20.133, 10370.682, 522.792, 53149.478 24/08/12,02:48:35,10,10,1, 11.9,1,1, 20.133, 10370.736, 522.770, 53149.560 24/08/12,02:48:35,11,10,1, 11.9,1,1, 20.133, 10370.773, 522.792, 53149.605 24/08/12,02:48:35,12,10,1, 11.9,1,1, 20.133, 10370.829, 522.757, 53149.642 24/08/12,02:48:35,13,10,1, 11.9,1,1, 20.133, 10370.897, 522.763, 53149.745 24/08/12,02:48:35,14,10,1, 11.9,1,1, 20.133, 10370.959, 522.777, 53149.811 24/08/12,02:48:35,15,10,1, 11.9,1,1, 20.133, 10371.019, 522.752, 53149.847 24/08/12,02:48:35,16,10,1, 11.9,1,1, 20.133, 10371.086, 522.756, 53149.948 24/08/12,02:48:35,17,10,1, 11.9,1,1, 20.133, 10371.135, 522.752, 53150.088 24/08/12,02:48:35,18,10,1, 11.9,1,1, 20.133, 10371.180, 522.749, 53150.064 24/08/12,02:48:35,19,10,1, 11.9,1,1, 20.133, 10371.254, 522.744, 53150.115 24/08/12,02:48:36,00,10,1, 11.9,1,1, 20.130, 10371.249, 522.744, 53150.115 24/08/12,02:48:36,01,10,1, 11.9,1,1, 20.130, 10371.384, 522.751, 53150.179 24/08/12,02:48:36,02,10,1, 11.9,1,1, 20.130, 10371.433, 522.742, 53150.247 24/08/12,02:48:36,03,10,1, 11.9,1,1, 20.130, 10371.500, 522.774, 53150.311 24/08/12,02:48:36,04,10,1, 11.9,1,1, 20.130, 10371.597, 522.785, 53150.401 24/08/12,02:48:36,05,10,1, 11.9,1,1, 20.130, 10371.621, 522.782, 53150.513 24/08/12,02:48:36,06,10,1, 11.9,1,1, 20.130, 10371.696, 522.779, 53150.525 24/08/12,02:48:36,07,10,1, 11.9,1,1, 20.130, 10371.773, 522.782, 53150.552 24/08/12,02:48:36,08,10,1, 11.9,1,1, 20.130, 10371.860, 522.806, 53150.684 24/08/12,02:48:36,09,10,1, 11.9,1,1, 20.130, 10371.912, 522.845, 53150.745 24/08/12,02:48:36,10,10,1, 11.9,1,1, 20.130, 10372.027, 522.820, 53150.800 24/08/12,02:48:36,11,10,1, 11.9,1,1, 20.130, 10372.083, 522.841, 53150.890 24/08/12,02:48:36,12,10,1, 11.9,1,1, 20.130, 10372.135, 522.860, 53150.986 24/08/12,02:48:36,13,10,1, 11.9,1,1, 20.130, 10372.201, 522.896, 53150.946 24/08/12,02:48:36,14,10,1, 11.9,1,1, 20.130, 10372.280, 522.906, 53151.111 24/08/12,02:48:36,15,10,1, 11.9,1,1, 20.130, 10372.342, 522.943, 53151.190 24/08/12,02:48:36,16,10,1, 11.9,1,1, 20.130, 10372.402, 522.981, 53151.221 24/08/12,02:48:36,17,10,1, 11.9,1,1, 20.130, 10372.476, 522.991, 53151.315 24/08/12,02:48:36,18,10,1, 11.9,1,1, 20.130, 10372.554, 523.012, 53151.257 24/08/12,02:48:36,19,10,1, 11.9,1,1, 20.130, 10372.619, 523.056, 53151.315 24/08/12,02:48:37,00,09,1, 11.9,1,1, 20.129, 10372.617, 523.056, 53151.315 24/08/12,02:48:37,01,09,1, 11.9,1,1, 20.129, 10372.778, 523.097, 53151.529 24/08/12,02:48:37,02,09,1, 11.9,1,1, 20.129, 10372.840, 523.140, 53151.571 24/08/12,02:48:37,03,09,1, 11.9,1,1, 20.129, 10372.920, 523.210, 53151.679 24/08/12,02:48:37,04,09,1, 11.9,1,1, 20.129, 10373.020, 523.213, 53151.681 24/08/12,02:48:37,05,09,1, 11.9,1,1, 20.129, 10373.063, 523.259, 53151.860 24/08/12,02:48:37,06,09,1, 11.9,1,1, 20.129, 10373.176, 523.301, 53151.857 24/08/12,02:48:37,07,09,1, 11.9,1,1, 20.129, 10373.276, 523.346, 53151.971 24/08/12,02:48:37,08,09,1, 11.9,1,1, 20.129, 10373.334, 523.382, 53151.985 24/08/12,02:48:37,09,09,1, 11.9,1,1, 20.129, 10373.396, 523.420, 53152.037 24/08/12,02:48:37,10,09,1, 11.9,1,1, 20.129, 10373.520, 523.478, 53152.113 24/08/12,02:48:37,11,09,1, 11.9,1,1, 20.129, 10373.573, 523.522, 53152.152 24/08/12,02:48:37,12,09,1, 11.9,1,1, 20.129, 10373.647, 523.568, 53152.255 24/08/12,02:48:37,13,09,1, 11.9,1,1, 20.129, 10373.755, 523.611, 53152.312 24/08/12,02:48:37,14,09,1, 11.9,1,1, 20.129, 10373.838, 523.669, 53152.407 24/08/12,02:48:37,15,09,1, 11.9,1,1, 20.129, 10373.913, 523.717, 53152.517 24/08/12,02:48:37,16,09,1, 11.9,1,1, 20.129, 10373.978, 523.772, 53152.578 24/08/12,02:48:37,17,09,1, 11.9,1,1, 20.129, 10374.043, 523.802, 53152.620 24/08/12,02:48:37,18,09,1, 11.9,1,1, 20.129, 10374.169, 523.858, 53152.674 24/08/12,02:48:37,19,09,1, 11.9,1,1, 20.129, 10374.236, 523.901, 53152.788 24/08/12,02:48:38,00,09,1, 11.9,1,1, 20.133, 10374.236, 523.901, 53152.788 24/08/12,02:48:38,01,09,1, 11.9,1,1, 20.133, 10374.379, 524.026, 53152.845 24/08/12,02:48:38,02,09,1, 11.9,1,1, 20.133, 10374.446, 524.082, 53152.901 24/08/12,02:48:38,03,09,1, 11.9,1,1, 20.133, 10374.565, 524.132, 53152.971 24/08/12,02:48:38,04,09,1, 11.9,1,1, 20.133, 10374.619, 524.199, 53153.127 24/08/12,02:48:38,05,09,1, 11.9,1,1, 20.133, 10374.678, 524.262, 53153.120 24/08/12,02:48:38,06,09,1, 11.9,1,1, 20.133, 10374.805, 524.325, 53153.284 24/08/12,02:48:38,07,09,1, 11.9,1,1, 20.133, 10374.861, 524.360, 53153.248 24/08/12,02:48:38,08,09,1, 11.9,1,1, 20.133, 10374.955, 524.442, 53153.364 24/08/12,02:48:38,09,09,1, 11.9,1,1, 20.133, 10375.028, 524.506, 53153.354 24/08/12,02:48:38,10,09,1, 11.9,1,1, 20.133, 10375.122, 524.559, 53153.525 24/08/12,02:48:38,11,09,1, 11.9,1,1, 20.133, 10375.197, 524.623, 53153.533 24/08/12,02:48:38,12,09,1, 11.9,1,1, 20.133, 10375.282, 524.700, 53153.649 24/08/12,02:48:38,13,09,1, 11.9,1,1, 20.133, 10375.369, 524.741, 53153.738 24/08/12,02:48:38,14,09,1, 11.9,1,1, 20.133, 10375.464, 524.826, 53153.813 24/08/12,02:48:38,15,09,1, 11.9,1,1, 20.133, 10375.537, 524.870, 53153.818 24/08/12,02:48:38,16,09,1, 11.9,1,1, 20.133, 10375.605, 524.934, 53153.953 24/08/12,02:48:38,17,09,1, 11.9,1,1, 20.133, 10375.696, 525.015, 53153.981 24/08/12,02:48:38,18,09,1, 11.9,1,1, 20.133, 10375.788, 525.048, 53154.026 24/08/12,02:48:38,19,09,1, 11.9,1,1, 20.133, 10375.855, 525.142, 53154.123 24/08/12,02:48:39,00,10,1, 12.0,1,1, 20.129, 10375.855, 525.142, 53154.123 24/08/12,02:48:39,01,10,1, 12.0,1,1, 20.129, 10376.029, 525.272, 53154.265 24/08/12,02:48:39,02,10,1, 12.0,1,1, 20.129, 10376.118, 525.335, 53154.297 24/08/12,02:48:39,03,10,1, 12.0,1,1, 20.129, 10376.191, 525.432, 53154.388 24/08/12,02:48:39,04,10,1, 12.0,1,1, 20.129, 10376.271, 525.471, 53154.465 24/08/12,02:48:39,05,10,1, 12.0,1,1, 20.129, 10376.359, 525.531, 53154.510 24/08/12,02:48:39,06,10,1, 12.0,1,1, 20.129, 10376.446, 525.626, 53154.571 24/08/12,02:48:39,07,10,1, 12.0,1,1, 20.129, 10376.539, 525.672, 53154.609 24/08/12,02:48:39,08,10,1, 12.0,1,1, 20.129, 10376.600, 525.731, 53154.696 24/08/12,02:48:39,09,10,1, 12.0,1,1, 20.129, 10376.672, 525.787, 53154.751 24/08/12,02:48:39,10,10,1, 12.0,1,1, 20.129, 10376.751, 525.849, 53154.853 24/08/12,02:48:39,11,10,1, 12.0,1,1, 20.129, 10376.840, 525.912, 53154.845 24/08/12,02:48:39,12,10,1, 12.0,1,1, 20.129, 10376.938, 525.962, 53154.954 24/08/12,02:48:39,13,10,1, 12.0,1,1, 20.129, 10377.011, 526.030, 53154.998 24/08/12,02:48:39,14,10,1, 12.0,1,1, 20.129, 10377.093, 526.096, 53155.033 24/08/12,02:48:39,15,10,1, 12.0,1,1, 20.129, 10377.181, 526.129, 53155.112 24/08/12,02:48:39,16,10,1, 12.0,1,1, 20.129, 10377.286, 526.225, 53155.236 24/08/12,02:48:39,17,10,1, 12.0,1,1, 20.129, 10377.373, 526.259, 53155.268 24/08/12,02:48:39,18,10,1, 12.0,1,1, 20.129, 10377.459, 526.322, 53155.348 24/08/12,02:48:39,19,10,1, 12.0,1,1, 20.129, 10377.556, 526.397, 53155.434 24/08/12,02:48:40,00,10,1, 11.9,1,1, 20.131, 10377.549, 526.397, 53155.434 24/08/12,02:48:40,01,10,1, 11.9,1,1, 20.131, 10377.704, 526.518, 53155.465 24/08/12,02:48:40,02,10,1, 11.9,1,1, 20.131, 10377.792, 526.575, 53155.528 24/08/12,02:48:40,03,10,1, 11.9,1,1, 20.131, 10377.864, 526.615, 53155.558 24/08/12,02:48:40,04,10,1, 11.9,1,1, 20.131, 10377.950, 526.718, 53155.692 24/08/12,02:48:40,05,10,1, 11.9,1,1, 20.131, 10378.058, 526.752, 53155.729 24/08/12,02:48:40,06,10,1, 11.9,1,1, 20.131, 10378.127, 526.807, 53155.774 24/08/12,02:48:40,07,10,1, 11.9,1,1, 20.131, 10378.211, 526.876, 53155.896 24/08/12,02:48:40,08,10,1, 11.9,1,1, 20.131, 10378.278, 526.928, 53155.941 24/08/12,02:48:40,09,10,1, 11.9,1,1, 20.131, 10378.380, 526.991, 53156.012 24/08/12,02:48:40,10,10,1, 11.9,1,1, 20.131, 10378.488, 527.044, 53155.983 24/08/12,02:48:40,11,10,1, 11.9,1,1, 20.131, 10378.541, 527.119, 53156.071 24/08/12,02:48:40,12,10,1, 11.9,1,1, 20.131, 10378.640, 527.160, 53156.128 24/08/12,02:48:40,13,10,1, 11.9,1,1, 20.131, 10378.716, 527.211, 53156.198 24/08/12,02:48:40,14,10,1, 11.9,1,1, 20.131, 10378.819, 527.247, 53156.212 24/08/12,02:48:40,15,10,1, 11.9,1,1, 20.131, 10378.894, 527.319, 53156.285 24/08/12,02:48:40,16,10,1, 11.9,1,1, 20.131, 10378.975, 527.383, 53156.339 24/08/12,02:48:40,17,10,1, 11.9,1,1, 20.131, 10379.051, 527.431, 53156.400 24/08/12,02:48:40,18,10,1, 11.9,1,1, 20.131, 10379.156, 527.482, 53156.415 24/08/12,02:48:40,19,10,1, 11.9,1,1, 20.131, 10379.227, 527.523, 53156.507 24/08/12,02:48:41,00,10,1, 12.0,1,1, 20.129, 10379.226, 527.523, 53156.507 24/08/12,02:48:41,01,10,1, 12.0,1,1, 20.129, 10379.406, 527.631, 53156.595 24/08/12,02:48:41,02,10,1, 12.0,1,1, 20.129, 10379.474, 527.700, 53156.639 24/08/12,02:48:41,03,10,1, 12.0,1,1, 20.129, 10379.559, 527.748, 53156.743 24/08/12,02:48:41,04,10,1, 12.0,1,1, 20.129, 10379.640, 527.798, 53156.802 24/08/12,02:48:41,05,10,1, 12.0,1,1, 20.129, 10379.714, 527.812, 53156.810 24/08/12,02:48:41,06,10,1, 12.0,1,1, 20.129, 10379.811, 527.888, 53156.865 24/08/12,02:48:41,07,10,1, 12.0,1,1, 20.129, 10379.899, 527.922, 53156.939 24/08/12,02:48:41,08,10,1, 12.0,1,1, 20.129, 10379.991, 527.981, 53157.003 24/08/12,02:48:41,09,10,1, 12.0,1,1, 20.129, 10380.078, 528.031, 53157.070 24/08/12,02:48:41,10,10,1, 12.0,1,1, 20.129, 10380.165, 528.086, 53157.145 24/08/12,02:48:41,11,10,1, 12.0,1,1, 20.129, 10380.226, 528.123, 53157.162 24/08/12,02:48:41,12,10,1, 12.0,1,1, 20.129, 10380.347, 528.186, 53157.250 24/08/12,02:48:41,13,10,1, 12.0,1,1, 20.129, 10380.410, 528.221, 53157.268 24/08/12,02:48:41,14,10,1, 12.0,1,1, 20.129, 10380.511, 528.260, 53157.318 24/08/12,02:48:41,15,10,1, 12.0,1,1, 20.129, 10380.578, 528.313, 53157.367 24/08/12,02:48:41,16,10,1, 12.0,1,1, 20.129, 10380.681, 528.364, 53157.439 24/08/12,02:48:41,17,10,1, 12.0,1,1, 20.129, 10380.774, 528.399, 53157.520 24/08/12,02:48:41,18,10,1, 12.0,1,1, 20.129, 10380.860, 528.453, 53157.538 24/08/12,02:48:41,19,10,1, 12.0,1,1, 20.129, 10380.923, 528.491, 53157.571 24/08/12,02:48:42,00,10,1, 11.9,1,1, 20.130, 10380.920, 528.491, 53157.571 24/08/12,02:48:42,01,10,1, 11.9,1,1, 20.130, 10381.076, 528.569, 53157.641 24/08/12,02:48:42,02,10,1, 11.9,1,1, 20.130, 10381.165, 528.621, 53157.761 24/08/12,02:48:42,03,10,1, 11.9,1,1, 20.130, 10381.254, 528.670, 53157.747 24/08/12,02:48:42,04,10,1, 11.9,1,1, 20.130, 10381.344, 528.717, 53157.895 24/08/12,02:48:42,05,10,1, 11.9,1,1, 20.130, 10381.424, 528.733, 53157.834 24/08/12,02:48:42,06,10,1, 11.9,1,1, 20.130, 10381.507, 528.827, 53157.963 24/08/12,02:48:42,07,10,1, 11.9,1,1, 20.130, 10381.569, 528.844, 53157.990 24/08/12,02:48:42,08,10,1, 11.9,1,1, 20.130, 10381.644, 528.890, 53158.057 24/08/12,02:48:42,09,10,1, 11.9,1,1, 20.130, 10381.745, 528.934, 53157.975 24/08/12,02:48:42,10,10,1, 11.9,1,1, 20.130, 10381.807, 528.978, 53158.053 24/08/12,02:48:42,11,10,1, 11.9,1,1, 20.130, 10381.883, 529.047, 53158.105 24/08/12,02:48:42,12,10,1, 11.9,1,1, 20.130, 10381.941, 529.074, 53158.236 24/08/12,02:48:42,13,10,1, 11.9,1,1, 20.130, 10382.044, 529.134, 53158.273 24/08/12,02:48:42,14,10,1, 11.9,1,1, 20.130, 10382.144, 529.179, 53158.284 24/08/12,02:48:42,15,10,1, 11.9,1,1, 20.130, 10382.184, 529.235, 53158.336 24/08/12,02:48:42,16,10,1, 11.9,1,1, 20.130, 10382.261, 529.252, 53158.460 24/08/12,02:48:42,17,10,1, 11.9,1,1, 20.130, 10382.345, 529.348, 53158.495 24/08/12,02:48:42,18,10,1, 11.9,1,1, 20.130, 10382.431, 529.381, 53158.481 24/08/12,02:48:42,19,10,1, 11.9,1,1, 20.130, 10382.497, 529.436, 53158.516 24/08/12,02:48:43,00,10,1, 11.9,1,1, 20.127, 10382.489, 529.436, 53158.516 24/08/12,02:48:43,01,10,1, 11.9,1,1, 20.127, 10382.639, 529.518, 53158.617 24/08/12,02:48:43,02,10,1, 11.9,1,1, 20.127, 10382.712, 529.576, 53158.694 24/08/12,02:48:43,03,10,1, 11.9,1,1, 20.127, 10382.786, 529.656, 53158.705 24/08/12,02:48:43,04,10,1, 11.9,1,1, 20.127, 10382.828, 529.692, 53158.850 24/08/12,02:48:43,05,10,1, 11.9,1,1, 20.127, 10382.894, 529.752, 53158.920 24/08/12,02:48:43,06,10,1, 11.9,1,1, 20.127, 10382.982, 529.811, 53158.943 24/08/12,02:48:43,07,10,1, 11.9,1,1, 20.127, 10383.047, 529.853, 53158.962 24/08/12,02:48:43,08,10,1, 11.9,1,1, 20.127, 10383.136, 529.936, 53159.077 24/08/12,02:48:43,09,10,1, 11.9,1,1, 20.127, 10383.192, 529.966, 53159.090 24/08/12,02:48:43,10,10,1, 11.9,1,1, 20.127, 10383.260, 530.031, 53159.148 24/08/12,02:48:43,11,10,1, 11.9,1,1, 20.127, 10383.322, 530.075, 53159.193 24/08/12,02:48:43,12,10,1, 11.9,1,1, 20.127, 10383.375, 530.132, 53159.258 24/08/12,02:48:43,13,10,1, 11.9,1,1, 20.127, 10383.446, 530.202, 53159.181 24/08/12,02:48:43,14,10,1, 11.9,1,1, 20.127, 10383.539, 530.251, 53159.348 24/08/12,02:48:43,15,10,1, 11.9,1,1, 20.127, 10383.599, 530.270, 53159.278 24/08/12,02:48:43,16,10,1, 11.9,1,1, 20.127, 10383.635, 530.354, 53159.459 24/08/12,02:48:43,17,10,1, 11.9,1,1, 20.127, 10383.708, 530.432, 53159.477 24/08/12,02:48:43,18,10,1, 11.9,1,1, 20.127, 10383.773, 530.495, 53159.543 24/08/12,02:48:43,19,10,1, 11.9,1,1, 20.127, 10383.845, 530.539, 53159.491 24/08/12,02:48:44,00,10,1, 11.9,1,1, 20.126, 10383.841, 530.539, 53159.491 24/08/12,02:48:44,01,10,1, 11.9,1,1, 20.126, 10383.971, 530.656, 53159.699 24/08/12,02:48:44,02,10,1, 11.9,1,1, 20.126, 10384.046, 530.717, 53159.676 24/08/12,02:48:44,03,10,1, 11.9,1,1, 20.126, 10384.117, 530.770, 53159.729 24/08/12,02:48:44,04,10,1, 11.9,1,1, 20.126, 10384.182, 530.867, 53159.852 24/08/12,02:48:44,05,10,1, 11.9,1,1, 20.126, 10384.245, 530.923, 53159.833 24/08/12,02:48:44,06,10,1, 11.9,1,1, 20.126, 10384.304, 530.999, 53159.905 24/08/12,02:48:44,07,10,1, 11.9,1,1, 20.126, 10384.376, 531.053, 53159.976 24/08/12,02:48:44,08,10,1, 11.9,1,1, 20.126, 10384.470, 531.126, 53160.011 24/08/12,02:48:44,09,10,1, 11.9,1,1, 20.126, 10384.524, 531.163, 53160.054 24/08/12,02:48:44,10,10,1, 11.9,1,1, 20.126, 10384.594, 531.222, 53160.151 24/08/12,02:48:44,11,10,1, 11.9,1,1, 20.126, 10384.673, 531.270, 53160.160 24/08/12,02:48:44,12,10,1, 11.9,1,1, 20.126, 10384.738, 531.356, 53160.239 24/08/12,02:48:44,13,10,1, 11.9,1,1, 20.126, 10384.768, 531.425, 53160.280 24/08/12,02:48:44,14,10,1, 11.9,1,1, 20.126, 10384.866, 531.478, 53160.283 24/08/12,02:48:44,15,10,1, 11.9,1,1, 20.126, 10384.914, 531.520, 53160.377 24/08/12,02:48:44,16,10,1, 11.9,1,1, 20.126, 10384.995, 531.591, 53160.419 24/08/12,02:48:44,17,10,1, 11.9,1,1, 20.126, 10385.096, 531.634, 53160.483 24/08/12,02:48:44,18,10,1, 11.9,1,1, 20.126, 10385.133, 531.674, 53160.478 24/08/12,02:48:44,19,10,1, 11.9,1,1, 20.126, 10385.212, 531.754, 53160.603 24/08/12,02:48:45,00,10,1, 11.9,1,1, 20.127, 10385.209, 531.754, 53160.603 24/08/12,02:48:45,01,10,1, 11.9,1,1, 20.127, 10385.377, 531.846, 53160.668 24/08/12,02:48:45,02,10,1, 11.9,1,1, 20.127, 10385.421, 531.869, 53160.701 24/08/12,02:48:45,03,10,1, 11.9,1,1, 20.127, 10385.492, 531.923, 53160.749 24/08/12,02:48:45,04,10,1, 11.9,1,1, 20.127, 10385.594, 531.976, 53160.724 24/08/12,02:48:45,05,10,1, 11.9,1,1, 20.127, 10385.612, 532.052, 53160.812 24/08/12,02:48:45,06,10,1, 11.9,1,1, 20.127, 10385.705, 532.102, 53160.876 24/08/12,02:48:45,07,10,1, 11.9,1,1, 20.127, 10385.780, 532.163, 53160.932 24/08/12,02:48:45,08,10,1, 11.9,1,1, 20.127, 10385.862, 532.239, 53160.987 24/08/12,02:48:45,09,10,1, 11.9,1,1, 20.127, 10385.937, 532.277, 53161.018 24/08/12,02:48:45,10,10,1, 11.9,1,1, 20.127, 10385.979, 532.321, 53161.037 24/08/12,02:48:45,11,10,1, 11.9,1,1, 20.127, 10386.046, 532.374, 53161.062 24/08/12,02:48:45,12,10,1, 11.9,1,1, 20.127, 10386.134, 532.415, 53161.149 24/08/12,02:48:45,13,10,1, 11.9,1,1, 20.127, 10386.193, 532.474, 53161.179 24/08/12,02:48:45,14,10,1, 11.9,1,1, 20.127, 10386.306, 532.525, 53161.226 24/08/12,02:48:45,15,10,1, 11.9,1,1, 20.127, 10386.325, 532.581, 53161.251 24/08/12,02:48:45,16,10,1, 11.9,1,1, 20.127, 10386.430, 532.609, 53161.332 24/08/12,02:48:45,17,10,1, 11.9,1,1, 20.127, 10386.493, 532.686, 53161.377 24/08/12,02:48:45,18,10,1, 11.9,1,1, 20.127, 10386.538, 532.704, 53161.430 24/08/12,02:48:45,19,10,1, 11.9,1,1, 20.127, 10386.616, 532.732, 53161.427 24/08/12,02:48:46,00,10,1, 11.9,1,1, 20.131, 10386.611, 532.732, 53161.427 24/08/12,02:48:46,01,10,1, 11.9,1,1, 20.131, 10386.755, 532.858, 53161.509 24/08/12,02:48:46,02,10,1, 11.9,1,1, 20.131, 10386.812, 532.883, 53161.541 24/08/12,02:48:46,03,10,1, 11.9,1,1, 20.131, 10386.881, 532.965, 53161.578 24/08/12,02:48:46,04,10,1, 11.9,1,1, 20.131, 10386.932, 533.003, 53161.621 24/08/12,02:48:46,05,10,1, 11.9,1,1, 20.131, 10386.992, 533.035, 53161.674 24/08/12,02:48:46,06,10,1, 11.9,1,1, 20.131, 10387.061, 533.111, 53161.727 24/08/12,02:48:46,07,10,1, 11.9,1,1, 20.131, 10387.100, 533.143, 53161.793 24/08/12,02:48:46,08,10,1, 11.9,1,1, 20.131, 10387.210, 533.184, 53161.818 24/08/12,02:48:46,09,10,1, 11.9,1,1, 20.131, 10387.227, 533.237, 53161.857 24/08/12,02:48:46,10,10,1, 11.9,1,1, 20.131, 10387.260, 533.270, 53161.898 24/08/12,02:48:46,11,10,1, 11.9,1,1, 20.131, 10387.325, 533.316, 53161.954 24/08/12,02:48:46,12,10,1, 11.9,1,1, 20.131, 10387.384, 533.360, 53161.982 24/08/12,02:48:46,13,10,1, 11.9,1,1, 20.131, 10387.457, 533.395, 53162.029 24/08/12,02:48:46,14,10,1, 11.9,1,1, 20.131, 10387.457, 533.448, 53162.079 24/08/12,02:48:46,15,10,1, 11.9,1,1, 20.131, 10387.533, 533.496, 53162.146 24/08/12,02:48:46,16,10,1, 11.9,1,1, 20.131, 10387.591, 533.551, 53162.170 24/08/12,02:48:46,17,10,1, 11.9,1,1, 20.131, 10387.641, 533.582, 53162.242 24/08/12,02:48:46,18,10,1, 11.9,1,1, 20.131, 10387.706, 533.626, 53162.274 24/08/12,02:48:46,19,10,1, 11.9,1,1, 20.131, 10387.740, 533.668, 53162.314 24/08/12,02:48:47,00,10,1, 12.0,1,1, 20.129, 10387.738, 533.668, 53162.314 24/08/12,02:48:47,01,10,1, 12.0,1,1, 20.129, 10387.819, 533.766, 53162.392 24/08/12,02:48:47,02,10,1, 12.0,1,1, 20.129, 10387.867, 533.818, 53162.430 24/08/12,02:48:47,03,10,1, 12.0,1,1, 20.129, 10387.917, 533.844, 53162.448 24/08/12,02:48:47,04,10,1, 12.0,1,1, 20.129, 10387.941, 533.906, 53162.507 24/08/12,02:48:47,05,10,1, 12.0,1,1, 20.129, 10388.011, 533.952, 53162.598 24/08/12,02:48:47,06,10,1, 12.0,1,1, 20.129, 10388.039, 533.995, 53162.627 24/08/12,02:48:47,07,10,1, 12.0,1,1, 20.129, 10388.100, 534.045, 53162.647 24/08/12,02:48:47,08,10,1, 12.0,1,1, 20.129, 10388.104, 534.068, 53162.686 24/08/12,02:48:47,09,10,1, 12.0,1,1, 20.129, 10388.141, 534.141, 53162.741 24/08/12,02:48:47,10,10,1, 12.0,1,1, 20.129, 10388.208, 534.174, 53162.755 24/08/12,02:48:47,11,10,1, 12.0,1,1, 20.129, 10388.226, 534.214, 53162.807 24/08/12,02:48:47,12,10,1, 12.0,1,1, 20.129, 10388.259, 534.291, 53162.851 24/08/12,02:48:47,13,10,1, 12.0,1,1, 20.129, 10388.301, 534.326, 53162.938 24/08/12,02:48:47,14,10,1, 12.0,1,1, 20.129, 10388.331, 534.371, 53162.925 24/08/12,02:48:47,15,10,1, 12.0,1,1, 20.129, 10388.362, 534.422, 53163.033 24/08/12,02:48:47,16,10,1, 12.0,1,1, 20.129, 10388.373, 534.472, 53163.043 24/08/12,02:48:47,17,10,1, 12.0,1,1, 20.129, 10388.399, 534.534, 53163.094 24/08/12,02:48:47,18,10,1, 12.0,1,1, 20.129, 10388.455, 534.580, 53163.172 24/08/12,02:48:47,19,10,1, 12.0,1,1, 20.129, 10388.472, 534.645, 53163.233 24/08/12,02:48:48,00,11,1, 12.0,1,1, 20.130, 10388.472, 534.645, 53163.233 24/08/12,02:48:48,01,11,1, 12.0,1,1, 20.130, 10388.517, 534.761, 53163.282 24/08/12,02:48:48,02,11,1, 12.0,1,1, 20.130, 10388.559, 534.802, 53163.384 24/08/12,02:48:48,03,11,1, 12.0,1,1, 20.130, 10388.572, 534.867, 53163.376 24/08/12,02:48:48,04,11,1, 12.0,1,1, 20.130, 10388.621, 534.901, 53163.431 24/08/12,02:48:48,05,11,1, 12.0,1,1, 20.130, 10388.640, 534.953, 53163.506 24/08/12,02:48:48,06,11,1, 12.0,1,1, 20.130, 10388.654, 535.053, 53163.535 24/08/12,02:48:48,07,11,1, 12.0,1,1, 20.130, 10388.664, 535.090, 53163.635 24/08/12,02:48:48,08,11,1, 12.0,1,1, 20.130, 10388.715, 535.146, 53163.671 24/08/12,02:48:48,09,11,1, 12.0,1,1, 20.130, 10388.736, 535.216, 53163.699 24/08/12,02:48:48,10,11,1, 12.0,1,1, 20.130, 10388.761, 535.250, 53163.773 24/08/12,02:48:48,11,11,1, 12.0,1,1, 20.130, 10388.786, 535.336, 53163.823 24/08/12,02:48:48,12,11,1, 12.0,1,1, 20.130, 10388.807, 535.395, 53163.859 24/08/12,02:48:48,13,11,1, 12.0,1,1, 20.130, 10388.821, 535.452, 53163.903 24/08/12,02:48:48,14,11,1, 12.0,1,1, 20.130, 10388.868, 535.506, 53163.971 24/08/12,02:48:48,15,11,1, 12.0,1,1, 20.130, 10388.885, 535.585, 53164.019 24/08/12,02:48:48,16,11,1, 12.0,1,1, 20.130, 10388.929, 535.651, 53164.072 24/08/12,02:48:48,17,11,1, 12.0,1,1, 20.130, 10388.941, 535.703, 53164.097 24/08/12,02:48:48,18,11,1, 12.0,1,1, 20.130, 10388.983, 535.808, 53164.198 24/08/12,02:48:48,19,11,1, 12.0,1,1, 20.130, 10388.976, 535.829, 53164.240 24/08/12,02:48:49,00,10,1, 11.8,1,1, 20.129, 10388.973, 535.829, 53164.240 24/08/12,02:48:49,01,10,1, 11.8,1,1, 20.129, 10389.040, 535.970, 53164.325 24/08/12,02:48:49,02,10,1, 11.8,1,1, 20.129, 10389.072, 536.039, 53164.329 24/08/12,02:48:49,03,10,1, 11.8,1,1, 20.129, 10389.082, 536.096, 53164.426 24/08/12,02:48:49,04,10,1, 11.8,1,1, 20.129, 10389.099, 536.173, 53164.509 24/08/12,02:48:49,05,10,1, 11.8,1,1, 20.129, 10389.153, 536.257, 53164.581 24/08/12,02:48:49,06,10,1, 11.8,1,1, 20.129, 10389.163, 536.325, 53164.599 24/08/12,02:48:49,07,10,1, 11.8,1,1, 20.129, 10389.191, 536.357, 53164.616 24/08/12,02:48:49,08,10,1, 11.8,1,1, 20.129, 10389.193, 536.423, 53164.699 24/08/12,02:48:49,09,10,1, 11.8,1,1, 20.129, 10389.226, 536.507, 53164.772 24/08/12,02:48:49,10,10,1, 11.8,1,1, 20.129, 10389.235, 536.567, 53164.783 24/08/12,02:48:49,11,10,1, 11.8,1,1, 20.129, 10389.295, 536.603, 53164.812 24/08/12,02:48:49,12,10,1, 11.8,1,1, 20.129, 10389.300, 536.676, 53164.919 24/08/12,02:48:49,13,10,1, 11.8,1,1, 20.129, 10389.345, 536.749, 53164.971 24/08/12,02:48:49,14,10,1, 11.8,1,1, 20.129, 10389.347, 536.823, 53165.022 24/08/12,02:48:49,15,10,1, 11.8,1,1, 20.129, 10389.342, 536.898, 53165.054 24/08/12,02:48:49,16,10,1, 11.8,1,1, 20.129, 10389.362, 536.943, 53165.090 24/08/12,02:48:49,17,10,1, 11.8,1,1, 20.129, 10389.422, 537.033, 53165.178 24/08/12,02:48:49,18,10,1, 11.8,1,1, 20.129, 10389.416, 537.071, 53165.262 24/08/12,02:48:49,19,10,1, 11.8,1,1, 20.129, 10389.466, 537.137, 53165.263 24/08/12,02:48:50,00,10,1, 11.9,1,1, 20.125, 10389.465, 537.137, 53165.263 24/08/12,02:48:50,01,10,1, 11.9,1,1, 20.125, 10389.543, 537.269, 53165.372 24/08/12,02:48:50,02,10,1, 11.9,1,1, 20.125, 10389.558, 537.350, 53165.338 24/08/12,02:48:50,03,10,1, 11.9,1,1, 20.125, 10389.586, 537.428, 53165.496 24/08/12,02:48:50,04,10,1, 11.9,1,1, 20.125, 10389.611, 537.469, 53165.564 24/08/12,02:48:50,05,10,1, 11.9,1,1, 20.125, 10389.636, 537.555, 53165.601 24/08/12,02:48:50,06,10,1, 11.9,1,1, 20.125, 10389.643, 537.586, 53165.621 24/08/12,02:48:50,07,10,1, 11.9,1,1, 20.125, 10389.680, 537.672, 53165.643 24/08/12,02:48:50,08,10,1, 11.9,1,1, 20.125, 10389.704, 537.734, 53165.753 24/08/12,02:48:50,09,10,1, 11.9,1,1, 20.125, 10389.730, 537.824, 53165.791 24/08/12,02:48:50,10,10,1, 11.9,1,1, 20.125, 10389.768, 537.868, 53165.797 24/08/12,02:48:50,11,10,1, 11.9,1,1, 20.125, 10389.769, 537.937, 53165.813 24/08/12,02:48:50,12,10,1, 11.9,1,1, 20.125, 10389.822, 538.008, 53165.928 24/08/12,02:48:50,13,10,1, 11.9,1,1, 20.125, 10389.850, 538.070, 53165.965 24/08/12,02:48:50,14,10,1, 11.9,1,1, 20.125, 10389.866, 538.138, 53166.029 24/08/12,02:48:50,15,10,1, 11.9,1,1, 20.125, 10389.901, 538.205, 53166.079 24/08/12,02:48:50,16,10,1, 11.9,1,1, 20.125, 10389.910, 538.301, 53166.118 24/08/12,02:48:50,17,10,1, 11.9,1,1, 20.125, 10389.932, 538.372, 53166.196 24/08/12,02:48:50,18,10,1, 11.9,1,1, 20.125, 10389.955, 538.422, 53166.263 24/08/12,02:48:50,19,10,1, 11.9,1,1, 20.125, 10389.965, 538.532, 53166.246 24/08/12,02:48:51,00,11,1, 11.9,1,1, 20.128, 10389.957, 538.532, 53166.246 24/08/12,02:48:51,01,11,1, 11.9,1,1, 20.128, 10390.002, 538.692, 53166.414 24/08/12,02:48:51,02,11,1, 11.9,1,1, 20.128, 10390.013, 538.757, 53166.392 24/08/12,02:48:51,03,11,1, 11.9,1,1, 20.128, 10390.029, 538.841, 53166.483 24/08/12,02:48:51,04,11,1, 11.9,1,1, 20.128, 10390.060, 538.949, 53166.538 24/08/12,02:48:51,05,11,1, 11.9,1,1, 20.128, 10390.087, 539.006, 53166.540 24/08/12,02:48:51,06,11,1, 11.9,1,1, 20.128, 10390.137, 539.098, 53166.647 24/08/12,02:48:51,07,11,1, 11.9,1,1, 20.128, 10390.127, 539.186, 53166.709 24/08/12,02:48:51,08,11,1, 11.9,1,1, 20.128, 10390.140, 539.270, 53166.746 24/08/12,02:48:51,09,11,1, 11.9,1,1, 20.128, 10390.180, 539.336, 53166.724 24/08/12,02:48:51,10,11,1, 11.9,1,1, 20.128, 10390.201, 539.423, 53166.862 24/08/12,02:48:51,11,11,1, 11.9,1,1, 20.128, 10390.226, 539.544, 53166.869 24/08/12,02:48:51,12,11,1, 11.9,1,1, 20.128, 10390.213, 539.631, 53167.016 24/08/12,02:48:51,13,11,1, 11.9,1,1, 20.128, 10390.224, 539.681, 53166.978 24/08/12,02:48:51,14,11,1, 11.9,1,1, 20.128, 10390.256, 539.785, 53167.128 24/08/12,02:48:51,15,11,1, 11.9,1,1, 20.128, 10390.276, 539.851, 53167.088 24/08/12,02:48:51,16,11,1, 11.9,1,1, 20.128, 10390.290, 539.972, 53167.180 24/08/12,02:48:51,17,11,1, 11.9,1,1, 20.128, 10390.317, 540.024, 53167.191 24/08/12,02:48:51,18,11,1, 11.9,1,1, 20.128, 10390.324, 540.131, 53167.262 24/08/12,02:48:51,19,11,1, 11.9,1,1, 20.128, 10390.340, 540.211, 53167.330 24/08/12,02:48:52,00,11,1, 11.9,1,1, 20.128, 10390.333, 540.211, 53167.330 24/08/12,02:48:52,01,11,1, 11.9,1,1, 20.128, 10390.382, 540.380, 53167.429 24/08/12,02:48:52,02,11,1, 11.9,1,1, 20.128, 10390.401, 540.489, 53167.444 24/08/12,02:48:52,03,11,1, 11.9,1,1, 20.128, 10390.397, 540.568, 53167.510 24/08/12,02:48:52,04,11,1, 11.9,1,1, 20.128, 10390.423, 540.666, 53167.619 24/08/12,02:48:52,05,11,1, 11.9,1,1, 20.128, 10390.425, 540.780, 53167.703 24/08/12,02:48:52,06,11,1, 11.9,1,1, 20.128, 10390.438, 540.852, 53167.654 24/08/12,02:48:52,07,11,1, 11.9,1,1, 20.128, 10390.454, 540.951, 53167.679 24/08/12,02:48:52,08,11,1, 11.9,1,1, 20.128, 10390.429, 541.038, 53167.775 24/08/12,02:48:52,09,11,1, 11.9,1,1, 20.128, 10390.453, 541.122, 53167.811 24/08/12,02:48:52,10,11,1, 11.9,1,1, 20.128, 10390.468, 541.223, 53167.877 24/08/12,02:48:52,11,11,1, 11.9,1,1, 20.128, 10390.494, 541.318, 53167.972 24/08/12,02:48:52,12,11,1, 11.9,1,1, 20.128, 10390.495, 541.397, 53167.934 24/08/12,02:48:52,13,11,1, 11.9,1,1, 20.128, 10390.446, 541.496, 53168.054 24/08/12,02:48:52,14,11,1, 11.9,1,1, 20.128, 10390.496, 541.577, 53168.028 24/08/12,02:48:52,15,11,1, 11.9,1,1, 20.128, 10390.488, 541.695, 53168.194 24/08/12,02:48:52,16,11,1, 11.9,1,1, 20.128, 10390.509, 541.764, 53168.102 24/08/12,02:48:52,17,11,1, 11.9,1,1, 20.128, 10390.513, 541.873, 53168.207 24/08/12,02:48:52,18,11,1, 11.9,1,1, 20.128, 10390.514, 541.966, 53168.316 24/08/12,02:48:52,19,11,1, 11.9,1,1, 20.128, 10390.513, 542.036, 53168.325 24/08/12,02:48:53,00,11,1, 11.9,1,1, 20.128, 10390.508, 542.036, 53168.325 24/08/12,02:48:53,01,11,1, 11.9,1,1, 20.128, 10390.524, 542.242, 53168.442 24/08/12,02:48:53,02,11,1, 11.9,1,1, 20.128, 10390.512, 542.317, 53168.460 24/08/12,02:48:53,03,11,1, 11.9,1,1, 20.128, 10390.511, 542.416, 53168.566 24/08/12,02:48:53,04,11,1, 11.9,1,1, 20.128, 10390.507, 542.507, 53168.606 24/08/12,02:48:53,05,11,1, 11.9,1,1, 20.128, 10390.522, 542.601, 53168.665 24/08/12,02:48:53,06,11,1, 11.9,1,1, 20.128, 10390.503, 542.680, 53168.665 24/08/12,02:48:53,07,11,1, 11.9,1,1, 20.128, 10390.494, 542.777, 53168.794 24/08/12,02:48:53,08,11,1, 11.9,1,1, 20.128, 10390.494, 542.889, 53168.770 24/08/12,02:48:53,09,11,1, 11.9,1,1, 20.128, 10390.512, 542.947, 53168.816 24/08/12,02:48:53,10,11,1, 11.9,1,1, 20.128, 10390.514, 543.064, 53168.928 24/08/12,02:48:53,11,11,1, 11.9,1,1, 20.128, 10390.487, 543.162, 53168.954 24/08/12,02:48:53,12,11,1, 11.9,1,1, 20.128, 10390.518, 543.240, 53168.954 24/08/12,02:48:53,13,11,1, 11.9,1,1, 20.128, 10390.506, 543.335, 53169.024 24/08/12,02:48:53,14,11,1, 11.9,1,1, 20.128, 10390.513, 543.439, 53169.043 24/08/12,02:48:53,15,11,1, 11.9,1,1, 20.128, 10390.501, 543.528, 53169.207 24/08/12,02:48:53,16,11,1, 11.9,1,1, 20.128, 10390.500, 543.627, 53169.166 24/08/12,02:48:53,17,11,1, 11.9,1,1, 20.128, 10390.510, 543.715, 53169.245 24/08/12,02:48:53,18,11,1, 11.9,1,1, 20.128, 10390.518, 543.820, 53169.301 24/08/12,02:48:53,19,11,1, 11.9,1,1, 20.128, 10390.527, 543.894, 53169.373 24/08/12,02:48:54,00,09,1, 12.0,1,1, 20.126, 10390.525, 543.894, 53169.373 24/08/12,02:48:54,01,09,1, 12.0,1,1, 20.126, 10390.544, 544.094, 53169.460 24/08/12,02:48:54,02,09,1, 12.0,1,1, 20.126, 10390.511, 544.191, 53169.485 24/08/12,02:48:54,03,09,1, 12.0,1,1, 20.126, 10390.507, 544.285, 53169.568 24/08/12,02:48:54,04,09,1, 12.0,1,1, 20.126, 10390.503, 544.358, 53169.616 24/08/12,02:48:54,05,09,1, 12.0,1,1, 20.126, 10390.508, 544.501, 53169.667 24/08/12,02:48:54,06,09,1, 12.0,1,1, 20.126, 10390.517, 544.593, 53169.749 24/08/12,02:48:54,07,09,1, 12.0,1,1, 20.126, 10390.491, 544.676, 53169.785 24/08/12,02:48:54,08,09,1, 12.0,1,1, 20.126, 10390.495, 544.774, 53169.826 24/08/12,02:48:54,09,09,1, 12.0,1,1, 20.126, 10390.508, 544.889, 53169.914 24/08/12,02:48:54,10,09,1, 12.0,1,1, 20.126, 10390.503, 544.966, 53169.942 24/08/12,02:48:54,11,09,1, 12.0,1,1, 20.126, 10390.544, 545.082, 53170.020 24/08/12,02:48:54,12,09,1, 12.0,1,1, 20.126, 10390.548, 545.171, 53170.071 24/08/12,02:48:54,13,09,1, 12.0,1,1, 20.126, 10390.556, 545.286, 53170.050 24/08/12,02:48:54,14,09,1, 12.0,1,1, 20.126, 10390.542, 545.374, 53170.112 24/08/12,02:48:54,15,09,1, 12.0,1,1, 20.126, 10390.545, 545.475, 53170.189 24/08/12,02:48:54,16,09,1, 12.0,1,1, 20.126, 10390.538, 545.572, 53170.220 24/08/12,02:48:54,17,09,1, 12.0,1,1, 20.126, 10390.564, 545.677, 53170.281 24/08/12,02:48:54,18,09,1, 12.0,1,1, 20.126, 10390.570, 545.795, 53170.313 24/08/12,02:48:54,19,09,1, 12.0,1,1, 20.126, 10390.558, 545.875, 53170.440 24/08/12,02:48:55,00,09,1, 11.9,1,1, 20.131, 10390.550, 545.875, 53170.440 24/08/12,02:48:55,01,09,1, 11.9,1,1, 20.131, 10390.565, 546.072, 53170.557 24/08/12,02:48:55,02,09,1, 11.9,1,1, 20.131, 10390.562, 546.182, 53170.571 24/08/12,02:48:55,03,09,1, 11.9,1,1, 20.131, 10390.562, 546.311, 53170.663 24/08/12,02:48:55,04,09,1, 11.9,1,1, 20.131, 10390.554, 546.403, 53170.749 24/08/12,02:48:55,05,09,1, 11.9,1,1, 20.131, 10390.572, 546.515, 53170.731 24/08/12,02:48:55,06,09,1, 11.9,1,1, 20.131, 10390.576, 546.611, 53170.836 24/08/12,02:48:55,07,09,1, 11.9,1,1, 20.131, 10390.565, 546.725, 53170.839 24/08/12,02:48:55,08,09,1, 11.9,1,1, 20.131, 10390.590, 546.826, 53170.921 24/08/12,02:48:55,09,09,1, 11.9,1,1, 20.131, 10390.564, 546.946, 53170.979 24/08/12,02:48:55,10,09,1, 11.9,1,1, 20.131, 10390.579, 547.045, 53171.022 24/08/12,02:48:55,11,09,1, 11.9,1,1, 20.131, 10390.557, 547.145, 53171.082 24/08/12,02:48:55,12,09,1, 11.9,1,1, 20.131, 10390.583, 547.222, 53171.076 24/08/12,02:48:55,13,09,1, 11.9,1,1, 20.131, 10390.612, 547.335, 53171.199 24/08/12,02:48:55,14,09,1, 11.9,1,1, 20.131, 10390.595, 547.455, 53171.272 24/08/12,02:48:55,15,09,1, 11.9,1,1, 20.131, 10390.585, 547.557, 53171.307 24/08/12,02:48:55,16,09,1, 11.9,1,1, 20.131, 10390.607, 547.665, 53171.395 24/08/12,02:48:55,17,09,1, 11.9,1,1, 20.131, 10390.582, 547.755, 53171.412 24/08/12,02:48:55,18,09,1, 11.9,1,1, 20.131, 10390.592, 547.858, 53171.411 24/08/12,02:48:55,19,09,1, 11.9,1,1, 20.131, 10390.606, 547.969, 53171.560 24/08/12,02:48:56,00,09,1, 11.9,1,1, 20.132, 10390.600, 547.969, 53171.560 24/08/12,02:48:56,01,09,1, 11.9,1,1, 20.132, 10390.587, 548.175, 53171.574 24/08/12,02:48:56,02,09,1, 11.9,1,1, 20.132, 10390.603, 548.285, 53171.679 24/08/12,02:48:56,03,09,1, 11.9,1,1, 20.132, 10390.602, 548.401, 53171.680 24/08/12,02:48:56,04,09,1, 11.9,1,1, 20.132, 10390.592, 548.491, 53171.784 24/08/12,02:48:56,05,09,1, 11.9,1,1, 20.132, 10390.587, 548.607, 53171.850 24/08/12,02:48:56,06,09,1, 11.9,1,1, 20.132, 10390.593, 548.718, 53171.905 24/08/12,02:48:56,07,09,1, 11.9,1,1, 20.132, 10390.579, 548.796, 53171.986 24/08/12,02:48:56,08,09,1, 11.9,1,1, 20.132, 10390.599, 548.919, 53171.995 24/08/12,02:48:56,09,09,1, 11.9,1,1, 20.132, 10390.588, 549.021, 53172.094 24/08/12,02:48:56,10,09,1, 11.9,1,1, 20.132, 10390.591, 549.117, 53172.168 24/08/12,02:48:56,11,09,1, 11.9,1,1, 20.132, 10390.556, 549.211, 53172.172 24/08/12,02:48:56,12,09,1, 11.9,1,1, 20.132, 10390.552, 549.296, 53172.175 24/08/12,02:48:56,13,09,1, 11.9,1,1, 20.132, 10390.561, 549.392, 53172.266 24/08/12,02:48:56,14,09,1, 11.9,1,1, 20.132, 10390.546, 549.533, 53172.336 24/08/12,02:48:56,15,09,1, 11.9,1,1, 20.132, 10390.550, 549.626, 53172.376 24/08/12,02:48:56,16,09,1, 11.9,1,1, 20.132, 10390.547, 549.718, 53172.432 24/08/12,02:48:56,17,09,1, 11.9,1,1, 20.132, 10390.553, 549.823, 53172.475 24/08/12,02:48:56,18,09,1, 11.9,1,1, 20.132, 10390.538, 549.940, 53172.519 24/08/12,02:48:56,19,09,1, 11.9,1,1, 20.132, 10390.521, 550.014, 53172.545 24/08/12,02:48:57,00,09,1, 12.0,1,1, 20.129, 10390.517, 550.014, 53172.545 24/08/12,02:48:57,01,09,1, 12.0,1,1, 20.129, 10390.522, 550.225, 53172.698 24/08/12,02:48:57,02,09,1, 12.0,1,1, 20.129, 10390.528, 550.487, 53173.397 24/08/12,02:48:57,03,09,1, 12.0,1,1, 20.129, 10390.518, 550.642, 53173.582 24/08/12,02:48:57,04,09,1, 12.0,1,1, 20.129, 10390.508, 550.731, 53173.675 24/08/12,02:48:57,05,09,1, 12.0,1,1, 20.129, 10390.485, 550.820, 53173.622 24/08/12,02:48:57,06,09,1, 12.0,1,1, 20.129, 10390.458, 550.903, 53173.766 24/08/12,02:48:57,07,09,1, 12.0,1,1, 20.129, 10390.481, 551.017, 53173.779 24/08/12,02:48:57,08,09,1, 12.0,1,1, 20.129, 10390.423, 551.103, 53173.866 24/08/12,02:48:57,09,09,1, 12.0,1,1, 20.129, 10390.417, 551.226, 53173.934 24/08/12,02:48:57,10,09,1, 12.0,1,1, 20.129, 10390.419, 551.297, 53173.858 24/08/12,02:48:57,11,09,1, 12.0,1,1, 20.129, 10390.400, 551.417, 53173.925 24/08/12,02:48:57,12,09,1, 12.0,1,1, 20.129, 10390.407, 551.511, 53174.028 24/08/12,02:48:57,13,09,1, 12.0,1,1, 20.129, 10390.404, 551.602, 53174.144 24/08/12,02:48:57,14,09,1, 12.0,1,1, 20.129, 10390.377, 551.677, 53174.120 24/08/12,02:48:57,15,09,1, 12.0,1,1, 20.129, 10390.352, 551.772, 53174.159 24/08/12,02:48:57,16,09,1, 12.0,1,1, 20.129, 10390.337, 551.879, 53174.177 24/08/12,02:48:57,17,09,1, 12.0,1,1, 20.129, 10390.321, 551.985, 53174.221 24/08/12,02:48:57,18,09,1, 12.0,1,1, 20.129, 10390.312, 552.083, 53174.320 24/08/12,02:48:57,19,09,1, 12.0,1,1, 20.129, 10390.319, 552.194, 53174.252 24/08/12,02:48:58,00,09,1, 11.9,1,1, 20.130, 10390.316, 552.194, 53174.252 24/08/12,02:48:58,01,09,1, 11.9,1,1, 20.130, 10390.288, 552.373, 53174.442 24/08/12,02:48:58,02,09,1, 11.9,1,1, 20.130, 10390.263, 552.484, 53174.543 24/08/12,02:48:58,03,09,1, 11.9,1,1, 20.130, 10390.241, 552.562, 53174.488 24/08/12,02:48:58,04,09,1, 11.9,1,1, 20.130, 10390.217, 552.681, 53174.549 24/08/12,02:48:58,05,09,1, 11.9,1,1, 20.130, 10390.217, 552.791, 53174.665 24/08/12,02:48:58,06,09,1, 11.9,1,1, 20.130, 10390.225, 552.919, 53174.652 24/08/12,02:48:58,07,09,1, 11.9,1,1, 20.130, 10390.205, 552.990, 53174.663 24/08/12,02:48:58,08,09,1, 11.9,1,1, 20.130, 10390.178, 553.092, 53174.784 24/08/12,02:48:58,09,09,1, 11.9,1,1, 20.130, 10390.154, 553.220, 53174.795 24/08/12,02:48:58,10,09,1, 11.9,1,1, 20.130, 10390.161, 553.314, 53174.864 24/08/12,02:48:58,11,09,1, 11.9,1,1, 20.130, 10390.134, 553.430, 53174.867 24/08/12,02:48:58,12,09,1, 11.9,1,1, 20.130, 10390.126, 553.531, 53174.896 24/08/12,02:48:58,13,09,1, 11.9,1,1, 20.130, 10390.129, 553.620, 53175.027 24/08/12,02:48:58,14,09,1, 11.9,1,1, 20.130, 10390.142, 553.710, 53175.034 24/08/12,02:48:58,15,09,1, 11.9,1,1, 20.130, 10390.114, 553.852, 53175.073 24/08/12,02:48:58,16,09,1, 11.9,1,1, 20.130, 10390.108, 553.930, 53175.170 24/08/12,02:48:58,17,09,1, 11.9,1,1, 20.130, 10390.073, 554.070, 53175.209 24/08/12,02:48:58,18,09,1, 11.9,1,1, 20.130, 10390.075, 554.187, 53175.228 24/08/12,02:48:58,19,09,1, 11.9,1,1, 20.130, 10390.069, 554.268, 53175.342 24/08/12,02:48:59,00,09,1, 11.8,1,1, 20.128, 10390.066, 554.268, 53175.342 24/08/12,02:48:59,01,09,1, 11.8,1,1, 20.128, 10390.030, 554.495, 53175.315 24/08/12,02:48:59,02,09,1, 11.8,1,1, 20.128, 10390.034, 554.615, 53175.471 24/08/12,02:48:59,03,09,1, 11.8,1,1, 20.128, 10390.024, 554.700, 53175.484 24/08/12,02:48:59,04,09,1, 11.8,1,1, 20.128, 10390.017, 554.806, 53175.545 24/08/12,02:48:59,05,09,1, 11.8,1,1, 20.128, 10390.005, 554.933, 53175.612 24/08/12,02:48:59,06,09,1, 11.8,1,1, 20.128, 10390.004, 555.055, 53175.601 24/08/12,02:48:59,07,09,1, 11.8,1,1, 20.128, 10389.980, 555.145, 53175.702 24/08/12,02:48:59,08,09,1, 11.8,1,1, 20.128, 10389.979, 555.250, 53175.699 24/08/12,02:48:59,09,09,1, 11.8,1,1, 20.128, 10389.957, 555.383, 53175.758 24/08/12,02:48:59,10,09,1, 11.8,1,1, 20.128, 10389.953, 555.490, 53175.782 24/08/12,02:48:59,11,09,1, 11.8,1,1, 20.128, 10389.918, 555.594, 53175.853 24/08/12,02:48:59,12,09,1, 11.8,1,1, 20.128, 10389.917, 555.711, 53175.925 24/08/12,02:48:59,13,09,1, 11.8,1,1, 20.128, 10389.927, 555.785, 53175.938 24/08/12,02:48:59,14,09,1, 11.8,1,1, 20.128, 10389.887, 555.910, 53176.053 24/08/12,02:48:59,15,09,1, 11.8,1,1, 20.128, 10389.867, 556.008, 53176.042 24/08/12,02:48:59,16,09,1, 11.8,1,1, 20.128, 10389.886, 556.120, 53176.071 24/08/12,02:48:59,17,09,1, 11.8,1,1, 20.128, 10389.852, 556.225, 53176.155 24/08/12,02:48:59,18,09,1, 11.8,1,1, 20.128, 10389.856, 556.321, 53176.139 24/08/12,02:48:59,19,09,1, 11.8,1,1, 20.128, 10389.837, 556.441, 53176.228 24/08/12,02:49:00,00,09,1, 12.0,1,1, 20.127, 10389.832, 556.441, 53176.228 24/08/12,02:49:00,01,09,1, 12.0,1,1, 20.127, 10389.812, 556.646, 53176.305 24/08/12,02:49:00,02,09,1, 12.0,1,1, 20.127, 10389.755, 556.601, 53175.590 24/08/12,02:49:00,03,09,1, 12.0,1,1, 20.127, 10389.761, 556.685, 53175.594 24/08/12,02:49:00,04,09,1, 12.0,1,1, 20.127, 10389.723, 556.739, 53175.625 24/08/12,02:49:00,05,09,1, 12.0,1,1, 20.127, 10389.712, 556.880, 53175.670 24/08/12,02:49:00,06,09,1, 12.0,1,1, 20.127, 10389.681, 556.989, 53175.713 24/08/12,02:49:00,07,09,1, 12.0,1,1, 20.127, 10389.693, 557.062, 53175.725 24/08/12,02:49:00,08,09,1, 12.0,1,1, 20.127, 10389.667, 557.153, 53175.765 24/08/12,02:49:00,09,09,1, 12.0,1,1, 20.127, 10389.630, 557.266, 53175.785 24/08/12,02:49:00,10,09,1, 12.0,1,1, 20.127, 10389.601, 557.377, 53175.848 24/08/12,02:49:00,11,09,1, 12.0,1,1, 20.127, 10389.630, 557.482, 53175.902 24/08/12,02:49:00,12,09,1, 12.0,1,1, 20.127, 10389.592, 557.566, 53175.936 24/08/12,02:49:00,13,09,1, 12.0,1,1, 20.127, 10389.572, 557.669, 53175.937 24/08/12,02:49:00,14,09,1, 12.0,1,1, 20.127, 10389.548, 557.774, 53176.050 24/08/12,02:49:00,15,09,1, 12.0,1,1, 20.127, 10389.529, 557.862, 53176.051 24/08/12,02:49:00,16,09,1, 12.0,1,1, 20.127, 10389.481, 557.970, 53176.120 24/08/12,02:49:00,17,09,1, 12.0,1,1, 20.127, 10389.445, 558.081, 53176.172 24/08/12,02:49:00,18,09,1, 12.0,1,1, 20.127, 10389.450, 558.141, 53176.085 24/08/12,02:49:00,19,09,1, 12.0,1,1, 20.127, 10389.376, 558.229, 53176.207 24/08/12,02:49:01,00,09,1, 12.0,1,1, 20.126, 10389.373, 558.229, 53176.207 24/08/12,02:49:01,01,09,1, 12.0,1,1, 20.126, 10389.333, 558.422, 53176.285 24/08/12,02:49:01,02,09,1, 12.0,1,1, 20.126, 10389.299, 558.541, 53176.243 24/08/12,02:49:01,03,09,1, 12.0,1,1, 20.126, 10389.269, 558.614, 53176.385 24/08/12,02:49:01,04,09,1, 12.0,1,1, 20.126, 10389.245, 558.693, 53176.354 24/08/12,02:49:01,05,09,1, 12.0,1,1, 20.126, 10389.206, 558.805, 53176.377 24/08/12,02:49:01,06,09,1, 12.0,1,1, 20.126, 10389.183, 558.897, 53176.416 24/08/12,02:49:01,07,09,1, 12.0,1,1, 20.126, 10389.132, 558.993, 53176.453 24/08/12,02:49:01,08,09,1, 12.0,1,1, 20.126, 10389.087, 559.068, 53176.465 24/08/12,02:49:01,09,09,1, 12.0,1,1, 20.126, 10389.058, 559.156, 53176.504 24/08/12,02:49:01,10,09,1, 12.0,1,1, 20.126, 10389.005, 559.259, 53176.545 24/08/12,02:49:01,11,09,1, 12.0,1,1, 20.126, 10388.977, 559.323, 53176.572 24/08/12,02:49:01,12,09,1, 12.0,1,1, 20.126, 10388.933, 559.405, 53176.624 24/08/12,02:49:01,13,09,1, 12.0,1,1, 20.126, 10388.885, 559.477, 53176.680 24/08/12,02:49:01,14,09,1, 12.0,1,1, 20.126, 10388.845, 559.574, 53176.624 24/08/12,02:49:01,15,09,1, 12.0,1,1, 20.126, 10388.811, 559.652, 53176.689 24/08/12,02:49:01,16,09,1, 12.0,1,1, 20.126, 10388.769, 559.738, 53176.639 24/08/12,02:49:01,17,09,1, 12.0,1,1, 20.126, 10388.697, 559.823, 53176.756 24/08/12,02:49:01,18,09,1, 12.0,1,1, 20.126, 10388.666, 559.899, 53176.693 24/08/12,02:49:01,19,09,1, 12.0,1,1, 20.126, 10388.611, 559.993, 53176.730 24/08/12,02:49:02,00,09,1, 12.0,1,1, 20.125, 10388.606, 559.993, 53176.730 24/08/12,02:49:02,01,09,1, 12.0,1,1, 20.125, 10388.535, 560.151, 53176.787 24/08/12,02:49:02,02,09,1, 12.0,1,1, 20.125, 10388.468, 560.230, 53176.850 24/08/12,02:49:02,03,09,1, 12.0,1,1, 20.125, 10388.414, 560.312, 53176.888 24/08/12,02:49:02,04,09,1, 12.0,1,1, 20.125, 10388.361, 560.404, 53176.941 24/08/12,02:49:02,05,09,1, 12.0,1,1, 20.125, 10388.312, 560.468, 53176.950 24/08/12,02:49:02,06,09,1, 12.0,1,1, 20.125, 10388.257, 560.545, 53176.943 24/08/12,02:49:02,07,09,1, 12.0,1,1, 20.125, 10388.201, 560.634, 53176.978 24/08/12,02:49:02,08,09,1, 12.0,1,1, 20.125, 10388.143, 560.700, 53177.024 24/08/12,02:49:02,09,09,1, 12.0,1,1, 20.125, 10388.101, 560.798, 53176.967 24/08/12,02:49:02,10,09,1, 12.0,1,1, 20.125, 10388.043, 560.857, 53177.044 24/08/12,02:49:02,11,09,1, 12.0,1,1, 20.125, 10387.980, 560.941, 53177.089 24/08/12,02:49:02,12,09,1, 12.0,1,1, 20.125, 10387.933, 561.019, 53177.054 24/08/12,02:49:02,13,09,1, 12.0,1,1, 20.125, 10387.843, 561.090, 53177.169 24/08/12,02:49:02,14,09,1, 12.0,1,1, 20.125, 10387.778, 561.159, 53177.196 24/08/12,02:49:02,15,09,1, 12.0,1,1, 20.125, 10387.718, 561.240, 53177.166 24/08/12,02:49:02,16,09,1, 12.0,1,1, 20.125, 10387.638, 561.286, 53177.221 24/08/12,02:49:02,17,09,1, 12.0,1,1, 20.125, 10387.599, 561.368, 53177.235 24/08/12,02:49:02,18,09,1, 12.0,1,1, 20.125, 10387.532, 561.421, 53177.261 24/08/12,02:49:02,19,09,1, 12.0,1,1, 20.125, 10387.470, 561.512, 53177.331 24/08/12,02:49:03,00,09,1, 11.8,1,1, 20.131, 10387.462, 561.512, 53177.331 24/08/12,02:49:03,01,09,1, 11.8,1,1, 20.131, 10387.307, 561.666, 53177.318 24/08/12,02:49:03,02,09,1, 11.8,1,1, 20.131, 10387.230, 561.722, 53177.296 24/08/12,02:49:03,03,09,1, 11.8,1,1, 20.131, 10387.172, 561.783, 53177.376 24/08/12,02:49:03,04,09,1, 11.8,1,1, 20.131, 10387.110, 561.866, 53177.404 24/08/12,02:49:03,05,09,1, 11.8,1,1, 20.131, 10387.039, 561.917, 53177.389 24/08/12,02:49:03,06,09,1, 11.8,1,1, 20.131, 10386.939, 562.007, 53177.431 24/08/12,02:49:03,07,09,1, 11.8,1,1, 20.131, 10386.870, 562.080, 53177.491 24/08/12,02:49:03,08,09,1, 11.8,1,1, 20.131, 10386.795, 562.135, 53177.434 24/08/12,02:49:03,09,09,1, 11.8,1,1, 20.131, 10386.710, 562.191, 53177.513 24/08/12,02:49:03,10,09,1, 11.8,1,1, 20.131, 10386.618, 562.260, 53177.537 24/08/12,02:49:03,11,09,1, 11.8,1,1, 20.131, 10386.566, 562.324, 53177.578 24/08/12,02:49:03,12,09,1, 11.8,1,1, 20.131, 10386.442, 562.371, 53177.536 24/08/12,02:49:03,13,09,1, 11.8,1,1, 20.131, 10386.366, 562.459, 53177.594 24/08/12,02:49:03,14,09,1, 11.8,1,1, 20.131, 10386.307, 562.523, 53177.570 24/08/12,02:49:03,15,09,1, 11.8,1,1, 20.131, 10386.206, 562.591, 53177.593 24/08/12,02:49:03,16,09,1, 11.8,1,1, 20.131, 10386.098, 562.664, 53177.694 24/08/12,02:49:03,17,09,1, 11.8,1,1, 20.131, 10385.987, 562.735, 53177.598 24/08/12,02:49:03,18,09,1, 11.8,1,1, 20.131, 10385.931, 562.787, 53177.663 24/08/12,02:49:03,19,09,1, 11.8,1,1, 20.131, 10385.844, 562.844, 53177.686 24/08/12,02:49:04,00,09,1, 12.0,1,1, 20.125, 10385.844, 562.844, 53177.686 24/08/12,02:49:04,01,09,1, 12.0,1,1, 20.125, 10385.660, 562.974, 53177.728 24/08/12,02:49:04,02,09,1, 12.0,1,1, 20.125, 10385.549, 563.063, 53177.780 24/08/12,02:49:04,03,09,1, 12.0,1,1, 20.125, 10385.449, 563.115, 53177.783 24/08/12,02:49:04,04,09,1, 12.0,1,1, 20.125, 10385.340, 563.157, 53177.837 24/08/12,02:49:04,05,09,1, 12.0,1,1, 20.125, 10385.267, 563.222, 53177.832 24/08/12,02:49:04,06,09,1, 12.0,1,1, 20.125, 10385.148, 563.314, 53177.827 24/08/12,02:49:04,07,09,1, 12.0,1,1, 20.125, 10385.059, 563.378, 53177.855 24/08/12,02:49:04,08,09,1, 12.0,1,1, 20.125, 10384.965, 563.437, 53177.920 24/08/12,02:49:04,09,09,1, 12.0,1,1, 20.125, 10384.845, 563.528, 53177.902 24/08/12,02:49:04,10,09,1, 12.0,1,1, 20.125, 10384.775, 563.549, 53177.896 24/08/12,02:49:04,11,09,1, 12.0,1,1, 20.125, 10384.646, 563.607, 53177.943 24/08/12,02:49:04,12,09,1, 12.0,1,1, 20.125, 10384.564, 563.705, 53177.982 24/08/12,02:49:04,13,09,1, 12.0,1,1, 20.125, 10384.463, 563.744, 53178.071 24/08/12,02:49:04,14,09,1, 12.0,1,1, 20.125, 10384.341, 563.796, 53178.002 24/08/12,02:49:04,15,09,1, 12.0,1,1, 20.125, 10384.247, 563.863, 53178.093 24/08/12,02:49:04,16,09,1, 12.0,1,1, 20.125, 10384.138, 563.933, 53178.018 24/08/12,02:49:04,17,09,1, 12.0,1,1, 20.125, 10384.038, 564.001, 53178.109 24/08/12,02:49:04,18,09,1, 12.0,1,1, 20.125, 10383.940, 564.046, 53178.079 24/08/12,02:49:04,19,09,1, 12.0,1,1, 20.125, 10383.826, 564.126, 53178.162 24/08/12,02:49:05,00,10,1, 11.9,1,1, 20.128, 10383.824, 564.126, 53178.162 24/08/12,02:49:05,01,10,1, 11.9,1,1, 20.128, 10383.628, 564.228, 53178.153 24/08/12,02:49:05,02,10,1, 11.9,1,1, 20.128, 10383.491, 564.295, 53178.155 24/08/12,02:49:05,03,10,1, 11.9,1,1, 20.128, 10383.403, 564.380, 53178.289 24/08/12,02:49:05,04,10,1, 11.9,1,1, 20.128, 10383.283, 564.415, 53178.297 24/08/12,02:49:05,05,10,1, 11.9,1,1, 20.128, 10383.191, 564.506, 53178.226 24/08/12,02:49:05,06,10,1, 11.9,1,1, 20.128, 10383.081, 564.557, 53178.207 24/08/12,02:49:05,07,10,1, 11.9,1,1, 20.128, 10382.949, 564.617, 53178.327 24/08/12,02:49:05,08,10,1, 11.9,1,1, 20.128, 10382.837, 564.676, 53178.304 24/08/12,02:49:05,09,10,1, 11.9,1,1, 20.128, 10382.742, 564.735, 53178.368 24/08/12,02:49:05,10,10,1, 11.9,1,1, 20.128, 10382.606, 564.803, 53178.390 24/08/12,02:49:05,11,10,1, 11.9,1,1, 20.128, 10382.499, 564.847, 53178.373 24/08/12,02:49:05,12,10,1, 11.9,1,1, 20.128, 10382.382, 564.936, 53178.450 24/08/12,02:49:05,13,10,1, 11.9,1,1, 20.128, 10382.271, 564.982, 53178.522 24/08/12,02:49:05,14,10,1, 11.9,1,1, 20.128, 10382.150, 565.052, 53178.537 24/08/12,02:49:05,15,10,1, 11.9,1,1, 20.128, 10382.042, 565.113, 53178.504 24/08/12,02:49:05,16,10,1, 11.9,1,1, 20.128, 10381.928, 565.187, 53178.550 24/08/12,02:49:05,17,10,1, 11.9,1,1, 20.128, 10381.801, 565.224, 53178.513 24/08/12,02:49:05,18,10,1, 11.9,1,1, 20.128, 10381.681, 565.299, 53178.549 24/08/12,02:49:05,19,10,1, 11.9,1,1, 20.128, 10381.570, 565.325, 53178.684 24/08/12,02:49:06,00,12,1, 11.9,1,1, 20.128, 10381.563, 565.325, 53178.684 24/08/12,02:49:06,01,12,1, 11.9,1,1, 20.128, 10381.328, 565.449, 53178.632 24/08/12,02:49:06,02,12,1, 11.9,1,1, 20.128, 10381.215, 565.525, 53178.694 24/08/12,02:49:06,03,12,1, 11.9,1,1, 20.128, 10381.112, 565.605, 53178.709 24/08/12,02:49:06,04,12,1, 11.9,1,1, 20.128, 10380.980, 565.632, 53178.730 24/08/12,02:49:06,05,12,1, 11.9,1,1, 20.128, 10380.887, 565.700, 53178.774 24/08/12,02:49:06,06,12,1, 11.9,1,1, 20.128, 10380.765, 565.761, 53178.738 24/08/12,02:49:06,07,12,1, 11.9,1,1, 20.128, 10380.646, 565.816, 53178.807 24/08/12,02:49:06,08,12,1, 11.9,1,1, 20.128, 10380.517, 565.859, 53178.848 24/08/12,02:49:06,09,12,1, 11.9,1,1, 20.128, 10380.415, 565.939, 53178.842 24/08/12,02:49:06,10,12,1, 11.9,1,1, 20.128, 10380.304, 565.978, 53178.833 24/08/12,02:49:06,11,12,1, 11.9,1,1, 20.128, 10380.171, 566.048, 53178.877 24/08/12,02:49:06,12,12,1, 11.9,1,1, 20.128, 10380.068, 566.094, 53178.909 24/08/12,02:49:06,13,12,1, 11.9,1,1, 20.128, 10379.919, 566.136, 53178.915 24/08/12,02:49:06,14,12,1, 11.9,1,1, 20.128, 10379.835, 566.217, 53178.959 24/08/12,02:49:06,15,12,1, 11.9,1,1, 20.128, 10379.717, 566.263, 53178.995 24/08/12,02:49:06,16,12,1, 11.9,1,1, 20.128, 10379.620, 566.335, 53178.999 24/08/12,02:49:06,17,12,1, 11.9,1,1, 20.128, 10379.499, 566.391, 53179.003 24/08/12,02:49:06,18,12,1, 11.9,1,1, 20.128, 10379.378, 566.450, 53179.044 24/08/12,02:49:06,19,12,1, 11.9,1,1, 20.128, 10379.259, 566.499, 53179.052 24/08/12,02:49:07,00,11,1, 11.8,1,1, 20.128, 10379.251, 566.499, 53179.052 24/08/12,02:49:07,01,11,1, 11.8,1,1, 20.128, 10379.031, 566.634, 53179.112 24/08/12,02:49:07,02,11,1, 11.8,1,1, 20.128, 10378.914, 566.674, 53179.101 24/08/12,02:49:07,03,11,1, 11.8,1,1, 20.128, 10378.806, 566.718, 53179.118 24/08/12,02:49:07,04,11,1, 11.8,1,1, 20.128, 10378.667, 566.791, 53179.170 24/08/12,02:49:07,05,11,1, 11.8,1,1, 20.128, 10378.566, 566.839, 53179.172 24/08/12,02:49:07,06,11,1, 11.8,1,1, 20.128, 10378.452, 566.890, 53179.240 24/08/12,02:49:07,07,11,1, 11.8,1,1, 20.128, 10378.353, 566.993, 53179.171 24/08/12,02:49:07,08,11,1, 11.8,1,1, 20.128, 10378.194, 567.016, 53179.240 24/08/12,02:49:07,09,11,1, 11.8,1,1, 20.128, 10378.121, 567.083, 53179.291 24/08/12,02:49:07,10,11,1, 11.8,1,1, 20.128, 10377.988, 567.146, 53179.291 24/08/12,02:49:07,11,11,1, 11.8,1,1, 20.128, 10377.865, 567.190, 53179.337 24/08/12,02:49:07,12,11,1, 11.8,1,1, 20.128, 10377.741, 567.276, 53179.358 24/08/12,02:49:07,13,11,1, 11.8,1,1, 20.128, 10377.612, 567.337, 53179.430 24/08/12,02:49:07,14,11,1, 11.8,1,1, 20.128, 10377.522, 567.402, 53179.441 24/08/12,02:49:07,15,11,1, 11.8,1,1, 20.128, 10377.430, 567.446, 53179.428 24/08/12,02:49:07,16,11,1, 11.8,1,1, 20.128, 10377.287, 567.500, 53179.416 24/08/12,02:49:07,17,11,1, 11.8,1,1, 20.128, 10377.161, 567.568, 53179.448 24/08/12,02:49:07,18,11,1, 11.8,1,1, 20.128, 10377.059, 567.622, 53179.491 24/08/12,02:49:07,19,11,1, 11.8,1,1, 20.128, 10376.917, 567.692, 53179.517 24/08/12,02:49:08,00,11,1, 11.9,1,1, 20.124, 10376.915, 567.692, 53179.517 24/08/12,02:49:08,01,11,1, 11.9,1,1, 20.124, 10376.693, 567.822, 53179.594 24/08/12,02:49:08,02,11,1, 11.9,1,1, 20.124, 10376.568, 567.894, 53179.565 24/08/12,02:49:08,03,11,1, 11.9,1,1, 20.124, 10376.446, 567.948, 53179.703 24/08/12,02:49:08,04,11,1, 11.9,1,1, 20.124, 10376.337, 568.027, 53179.693 24/08/12,02:49:08,05,11,1, 11.9,1,1, 20.124, 10376.188, 568.105, 53179.702 24/08/12,02:49:08,06,11,1, 11.9,1,1, 20.124, 10376.089, 568.153, 53179.702 24/08/12,02:49:08,07,11,1, 11.9,1,1, 20.124, 10375.960, 568.191, 53179.662 24/08/12,02:49:08,08,11,1, 11.9,1,1, 20.124, 10375.875, 568.294, 53179.706 24/08/12,02:49:08,09,11,1, 11.9,1,1, 20.124, 10375.747, 568.347, 53179.751 24/08/12,02:49:08,10,11,1, 11.9,1,1, 20.124, 10375.596, 568.423, 53179.782 24/08/12,02:49:08,11,11,1, 11.9,1,1, 20.124, 10375.492, 568.496, 53179.787 24/08/12,02:49:08,12,11,1, 11.9,1,1, 20.124, 10375.333, 568.562, 53179.922 24/08/12,02:49:08,13,11,1, 11.9,1,1, 20.124, 10375.233, 568.623, 53179.905 24/08/12,02:49:08,14,11,1, 11.9,1,1, 20.124, 10375.121, 568.684, 53179.968 24/08/12,02:49:08,15,11,1, 11.9,1,1, 20.124, 10374.990, 568.762, 53179.996 24/08/12,02:49:08,16,11,1, 11.9,1,1, 20.124, 10374.870, 568.798, 53179.979 24/08/12,02:49:08,17,11,1, 11.9,1,1, 20.124, 10374.708, 568.880, 53179.986 24/08/12,02:49:08,18,11,1, 11.9,1,1, 20.124, 10374.630, 568.955, 53180.079 24/08/12,02:49:08,19,11,1, 11.9,1,1, 20.124, 10374.482, 569.009, 53179.950 24/08/12,02:49:09,00,11,1, 11.9,1,1, 20.124, 10374.478, 569.009, 53179.950 24/08/12,02:49:09,01,11,1, 11.9,1,1, 20.124, 10374.289, 569.128, 53180.040 24/08/12,02:49:09,02,11,1, 11.9,1,1, 20.124, 10374.128, 569.184, 53180.106 24/08/12,02:49:09,03,11,1, 11.9,1,1, 20.124, 10374.020, 569.268, 53180.143 24/08/12,02:49:09,04,11,1, 11.9,1,1, 20.124, 10373.890, 569.297, 53180.163 24/08/12,02:49:09,05,11,1, 11.9,1,1, 20.124, 10373.757, 569.388, 53180.244 24/08/12,02:49:09,06,11,1, 11.9,1,1, 20.124, 10373.653, 569.423, 53180.195 24/08/12,02:49:09,07,11,1, 11.9,1,1, 20.124, 10373.520, 569.487, 53180.289 24/08/12,02:49:09,08,11,1, 11.9,1,1, 20.124, 10373.408, 569.548, 53180.226 24/08/12,02:49:09,09,11,1, 11.9,1,1, 20.124, 10373.279, 569.619, 53180.219 24/08/12,02:49:09,10,11,1, 11.9,1,1, 20.124, 10373.136, 569.676, 53180.310 24/08/12,02:49:09,11,11,1, 11.9,1,1, 20.124, 10373.055, 569.730, 53180.317 24/08/12,02:49:09,12,11,1, 11.9,1,1, 20.124, 10372.930, 569.799, 53180.373 24/08/12,02:49:09,13,11,1, 11.9,1,1, 20.124, 10372.804, 569.851, 53180.364 24/08/12,02:49:09,14,11,1, 11.9,1,1, 20.124, 10372.657, 569.928, 53180.381 24/08/12,02:49:09,15,11,1, 11.9,1,1, 20.124, 10372.549, 569.975, 53180.354 24/08/12,02:49:09,16,11,1, 11.9,1,1, 20.124, 10372.444, 570.040, 53180.418 24/08/12,02:49:09,17,11,1, 11.9,1,1, 20.124, 10372.327, 570.096, 53180.501 24/08/12,02:49:09,18,11,1, 11.9,1,1, 20.124, 10372.187, 570.156, 53180.474 24/08/12,02:49:09,19,11,1, 11.9,1,1, 20.124, 10372.083, 570.234, 53180.429 24/08/12,02:49:10,00,11,1, 11.9,1,1, 20.125, 10372.075, 570.234, 53180.429 24/08/12,02:49:10,01,11,1, 11.9,1,1, 20.125, 10371.859, 570.331, 53180.507 24/08/12,02:49:10,02,11,1, 11.9,1,1, 20.125, 10371.730, 570.396, 53180.586 24/08/12,02:49:10,03,11,1, 11.9,1,1, 20.125, 10371.620, 570.468, 53180.599 24/08/12,02:49:10,04,11,1, 11.9,1,1, 20.125, 10371.507, 570.543, 53180.679 24/08/12,02:49:10,05,11,1, 11.9,1,1, 20.125, 10371.379, 570.605, 53180.678 24/08/12,02:49:10,06,11,1, 11.9,1,1, 20.125, 10371.293, 570.639, 53180.589 24/08/12,02:49:10,07,11,1, 11.9,1,1, 20.125, 10371.172, 570.733, 53180.676 24/08/12,02:49:10,08,11,1, 11.9,1,1, 20.125, 10371.037, 570.821, 53180.692 24/08/12,02:49:10,09,11,1, 11.9,1,1, 20.125, 10370.942, 570.884, 53180.684 24/08/12,02:49:10,10,11,1, 11.9,1,1, 20.125, 10370.827, 570.935, 53180.743 24/08/12,02:49:10,11,11,1, 11.9,1,1, 20.125, 10370.720, 571.014, 53180.804 24/08/12,02:49:10,12,11,1, 11.9,1,1, 20.125, 10370.624, 571.081, 53180.816 24/08/12,02:49:10,13,11,1, 11.9,1,1, 20.125, 10370.466, 571.148, 53180.871 24/08/12,02:49:10,14,11,1, 11.9,1,1, 20.125, 10370.404, 571.209, 53180.841 24/08/12,02:49:10,15,11,1, 11.9,1,1, 20.125, 10370.249, 571.263, 53180.888 24/08/12,02:49:10,16,11,1, 11.9,1,1, 20.125, 10370.152, 571.329, 53180.914 24/08/12,02:49:10,17,11,1, 11.9,1,1, 20.125, 10370.057, 571.392, 53180.902 24/08/12,02:49:10,18,11,1, 11.9,1,1, 20.125, 10369.927, 571.455, 53180.892 24/08/12,02:49:10,19,11,1, 11.9,1,1, 20.125, 10369.844, 571.529, 53180.968 24/08/12,02:49:11,00,11,1, 11.8,1,1, 20.126, 10369.838, 571.529, 53180.968 24/08/12,02:49:11,01,11,1, 11.8,1,1, 20.126, 10369.596, 571.652, 53181.014 24/08/12,02:49:11,02,11,1, 11.8,1,1, 20.126, 10369.486, 571.722, 53181.091 24/08/12,02:49:11,03,11,1, 11.8,1,1, 20.126, 10369.392, 571.801, 53181.027 24/08/12,02:49:11,04,11,1, 11.8,1,1, 20.126, 10369.260, 571.855, 53181.165 24/08/12,02:49:11,05,11,1, 11.8,1,1, 20.126, 10369.155, 571.905, 53181.169 24/08/12,02:49:11,06,11,1, 11.8,1,1, 20.126, 10369.047, 571.961, 53181.154 24/08/12,02:49:11,07,11,1, 11.8,1,1, 20.126, 10368.953, 572.014, 53181.226 24/08/12,02:49:11,08,11,1, 11.8,1,1, 20.126, 10368.826, 572.081, 53181.247 24/08/12,02:49:11,09,11,1, 11.8,1,1, 20.126, 10368.726, 572.133, 53181.219 24/08/12,02:49:11,10,11,1, 11.8,1,1, 20.126, 10368.643, 572.203, 53181.243 24/08/12,02:49:11,11,11,1, 11.8,1,1, 20.126, 10368.531, 572.263, 53181.234 24/08/12,02:49:11,12,11,1, 11.8,1,1, 20.126, 10368.423, 572.337, 53181.253 24/08/12,02:49:11,13,11,1, 11.8,1,1, 20.126, 10368.293, 572.406, 53181.311 24/08/12,02:49:11,14,11,1, 11.8,1,1, 20.126, 10368.209, 572.432, 53181.341 24/08/12,02:49:11,15,11,1, 11.8,1,1, 20.126, 10368.106, 572.502, 53181.420 24/08/12,02:49:11,16,11,1, 11.8,1,1, 20.126, 10368.013, 572.575, 53181.431 24/08/12,02:49:11,17,11,1, 11.8,1,1, 20.126, 10367.905, 572.623, 53181.432 24/08/12,02:49:11,18,11,1, 11.8,1,1, 20.126, 10367.780, 572.667, 53181.451 24/08/12,02:49:11,19,11,1, 11.8,1,1, 20.126, 10367.679, 572.733, 53181.440 24/08/12,02:49:12,00,11,1, 11.9,1,1, 20.126, 10367.677, 572.733, 53181.440 24/08/12,02:49:12,01,11,1, 11.9,1,1, 20.126, 10367.461, 572.841, 53181.475 24/08/12,02:49:12,02,11,1, 11.9,1,1, 20.126, 10367.367, 572.896, 53181.499 24/08/12,02:49:12,03,11,1, 11.9,1,1, 20.126, 10367.232, 572.977, 53181.511 24/08/12,02:49:12,04,11,1, 11.9,1,1, 20.126, 10367.134, 573.027, 53181.599 24/08/12,02:49:12,05,11,1, 11.9,1,1, 20.126, 10367.024, 573.048, 53181.626 24/08/12,02:49:12,06,11,1, 11.9,1,1, 20.126, 10366.929, 573.123, 53181.619 24/08/12,02:49:12,07,11,1, 11.9,1,1, 20.126, 10366.812, 573.174, 53181.591 24/08/12,02:49:12,08,11,1, 11.9,1,1, 20.126, 10366.694, 573.228, 53181.656 24/08/12,02:49:12,09,11,1, 11.9,1,1, 20.126, 10366.570, 573.299, 53181.703 24/08/12,02:49:12,10,11,1, 11.9,1,1, 20.126, 10366.475, 573.375, 53181.711 24/08/12,02:49:12,11,11,1, 11.9,1,1, 20.126, 10366.372, 573.413, 53181.750 24/08/12,02:49:12,12,11,1, 11.9,1,1, 20.126, 10366.261, 573.444, 53181.680 24/08/12,02:49:12,13,11,1, 11.9,1,1, 20.126, 10366.183, 573.513, 53181.740 24/08/12,02:49:12,14,11,1, 11.9,1,1, 20.126, 10366.046, 573.581, 53181.781 24/08/12,02:49:12,15,11,1, 11.9,1,1, 20.126, 10365.927, 573.640, 53181.798 24/08/12,02:49:12,16,11,1, 11.9,1,1, 20.126, 10365.816, 573.697, 53181.855 24/08/12,02:49:12,17,11,1, 11.9,1,1, 20.126, 10365.732, 573.756, 53181.839 24/08/12,02:49:12,18,11,1, 11.9,1,1, 20.126, 10365.606, 573.835, 53181.886 24/08/12,02:49:12,19,11,1, 11.9,1,1, 20.126, 10365.513, 573.873, 53181.915 24/08/12,02:49:13,00,11,1, 12.0,1,1, 20.128, 10365.508, 573.873, 53181.915 24/08/12,02:49:13,01,11,1, 12.0,1,1, 20.128, 10365.291, 574.001, 53181.929 24/08/12,02:49:13,02,11,1, 12.0,1,1, 20.128, 10365.172, 574.016, 53181.998 24/08/12,02:49:13,03,11,1, 12.0,1,1, 20.128, 10365.048, 574.092, 53182.047 24/08/12,02:49:13,04,11,1, 12.0,1,1, 20.128, 10364.958, 574.153, 53182.024 24/08/12,02:49:13,05,11,1, 12.0,1,1, 20.128, 10364.824, 574.204, 53182.031 24/08/12,02:49:13,06,11,1, 12.0,1,1, 20.128, 10364.725, 574.255, 53182.063 24/08/12,02:49:13,07,11,1, 12.0,1,1, 20.128, 10364.641, 574.313, 53182.094 24/08/12,02:49:13,08,11,1, 12.0,1,1, 20.128, 10364.469, 574.391, 53182.096 24/08/12,02:49:13,09,11,1, 12.0,1,1, 20.128, 10364.393, 574.420, 53182.152 24/08/12,02:49:13,10,11,1, 12.0,1,1, 20.128, 10364.276, 574.481, 53182.165 24/08/12,02:49:13,11,11,1, 12.0,1,1, 20.128, 10364.162, 574.537, 53182.093 24/08/12,02:49:13,12,11,1, 12.0,1,1, 20.128, 10364.034, 574.576, 53182.203 24/08/12,02:49:13,13,11,1, 12.0,1,1, 20.128, 10363.938, 574.630, 53182.171 24/08/12,02:49:13,14,11,1, 12.0,1,1, 20.128, 10363.799, 574.659, 53182.255 24/08/12,02:49:13,15,11,1, 12.0,1,1, 20.128, 10363.693, 574.725, 53182.196 24/08/12,02:49:13,16,11,1, 12.0,1,1, 20.128, 10363.556, 574.767, 53182.266 24/08/12,02:49:13,17,11,1, 12.0,1,1, 20.128, 10363.460, 574.803, 53182.266 24/08/12,02:49:13,18,11,1, 12.0,1,1, 20.128, 10363.326, 574.834, 53182.239 24/08/12,02:49:13,19,11,1, 12.0,1,1, 20.128, 10363.221, 574.890, 53182.275 24/08/12,02:49:14,00,09,1, 12.0,1,1, 20.128, 10363.221, 574.890, 53182.275 24/08/12,02:49:14,01,09,1, 12.0,1,1, 20.128, 10362.972, 575.009, 53182.300 24/08/12,02:49:14,02,09,1, 12.0,1,1, 20.128, 10362.851, 575.013, 53182.348 24/08/12,02:49:14,03,09,1, 12.0,1,1, 20.128, 10362.754, 575.029, 53182.397 24/08/12,02:49:14,04,09,1, 12.0,1,1, 20.128, 10362.643, 575.095, 53182.462 24/08/12,02:49:14,05,09,1, 12.0,1,1, 20.128, 10362.531, 575.119, 53182.418 24/08/12,02:49:14,06,09,1, 12.0,1,1, 20.128, 10362.405, 575.160, 53182.505 24/08/12,02:49:14,07,09,1, 12.0,1,1, 20.128, 10362.303, 575.209, 53182.485 24/08/12,02:49:14,08,09,1, 12.0,1,1, 20.128, 10362.165, 575.243, 53182.421 24/08/12,02:49:14,09,09,1, 12.0,1,1, 20.128, 10362.009, 575.287, 53182.562 24/08/12,02:49:14,10,09,1, 12.0,1,1, 20.128, 10361.929, 575.308, 53182.473 24/08/12,02:49:14,11,09,1, 12.0,1,1, 20.128, 10361.794, 575.324, 53182.550 24/08/12,02:49:14,12,09,1, 12.0,1,1, 20.128, 10361.663, 575.389, 53182.607 24/08/12,02:49:14,13,09,1, 12.0,1,1, 20.128, 10361.583, 575.385, 53182.583 24/08/12,02:49:14,14,09,1, 12.0,1,1, 20.128, 10361.452, 575.430, 53182.595 24/08/12,02:49:14,15,09,1, 12.0,1,1, 20.128, 10361.329, 575.451, 53182.624 24/08/12,02:49:14,16,09,1, 12.0,1,1, 20.128, 10361.208, 575.486, 53182.651 24/08/12,02:49:14,17,09,1, 12.0,1,1, 20.128, 10361.108, 575.485, 53182.690 24/08/12,02:49:14,18,09,1, 12.0,1,1, 20.128, 10360.979, 575.525, 53182.676 24/08/12,02:49:14,19,09,1, 12.0,1,1, 20.128, 10360.842, 575.533, 53182.662 24/08/12,02:49:15,00,09,1, 11.9,1,1, 20.132, 10360.835, 575.533, 53182.662 24/08/12,02:49:15,01,09,1, 11.9,1,1, 20.132, 10360.614, 575.591, 53182.755 24/08/12,02:49:15,02,09,1, 11.9,1,1, 20.132, 10360.525, 575.607, 53182.684 24/08/12,02:49:15,03,09,1, 11.9,1,1, 20.132, 10360.397, 575.660, 53182.733 24/08/12,02:49:15,04,09,1, 11.9,1,1, 20.132, 10360.267, 575.673, 53182.708 24/08/12,02:49:15,05,09,1, 11.9,1,1, 20.132, 10360.165, 575.694, 53182.777 24/08/12,02:49:15,06,09,1, 11.9,1,1, 20.132, 10360.053, 575.700, 53182.753 24/08/12,02:49:15,07,09,1, 11.9,1,1, 20.132, 10359.930, 575.757, 53182.848 24/08/12,02:49:15,08,09,1, 11.9,1,1, 20.132, 10359.816, 575.760, 53182.734 24/08/12,02:49:15,09,09,1, 11.9,1,1, 20.132, 10359.699, 575.764, 53182.802 24/08/12,02:49:15,10,09,1, 11.9,1,1, 20.132, 10359.583, 575.824, 53182.815 24/08/12,02:49:15,11,09,1, 11.9,1,1, 20.132, 10359.497, 575.832, 53182.870 24/08/12,02:49:15,12,09,1, 11.9,1,1, 20.132, 10359.362, 575.871, 53182.872 24/08/12,02:49:15,13,09,1, 11.9,1,1, 20.132, 10359.258, 575.903, 53182.928 24/08/12,02:49:15,14,09,1, 11.9,1,1, 20.132, 10359.148, 575.923, 53182.944 24/08/12,02:49:15,15,09,1, 11.9,1,1, 20.132, 10359.041, 575.952, 53182.886 24/08/12,02:49:15,16,09,1, 11.9,1,1, 20.132, 10358.927, 575.951, 53182.912 24/08/12,02:49:15,17,09,1, 11.9,1,1, 20.132, 10358.843, 575.960, 53182.960 24/08/12,02:49:15,18,09,1, 11.9,1,1, 20.132, 10358.711, 576.012, 53182.936 24/08/12,02:49:15,19,09,1, 11.9,1,1, 20.132, 10358.601, 576.046, 53183.035 24/08/12,02:49:16,00,10,1, 11.9,1,1, 20.122, 10358.598, 576.046, 53183.035 24/08/12,02:49:16,01,10,1, 11.9,1,1, 20.122, 10358.388, 576.094, 53182.983 24/08/12,02:49:16,02,10,1, 11.9,1,1, 20.122, 10358.295, 576.117, 53183.037 24/08/12,02:49:16,03,10,1, 11.9,1,1, 20.122, 10358.167, 576.146, 53183.112 24/08/12,02:49:16,04,10,1, 11.9,1,1, 20.122, 10358.089, 576.141, 53183.114 24/08/12,02:49:16,05,10,1, 11.9,1,1, 20.122, 10357.987, 576.175, 53183.121 24/08/12,02:49:16,06,10,1, 11.9,1,1, 20.122, 10357.842, 576.192, 53183.125 24/08/12,02:49:16,07,10,1, 11.9,1,1, 20.122, 10357.777, 576.197, 53183.135 24/08/12,02:49:16,08,10,1, 11.9,1,1, 20.122, 10357.660, 576.228, 53183.169 24/08/12,02:49:16,09,10,1, 11.9,1,1, 20.122, 10357.557, 576.252, 53183.184 24/08/12,02:49:16,10,10,1, 11.9,1,1, 20.122, 10357.471, 576.273, 53183.153 24/08/12,02:49:16,11,10,1, 11.9,1,1, 20.122, 10357.352, 576.317, 53183.176 24/08/12,02:49:16,12,10,1, 11.9,1,1, 20.122, 10357.239, 576.331, 53183.244 24/08/12,02:49:16,13,10,1, 11.9,1,1, 20.122, 10357.150, 576.367, 53183.231 24/08/12,02:49:16,14,10,1, 11.9,1,1, 20.122, 10357.041, 576.375, 53183.301 24/08/12,02:49:16,15,10,1, 11.9,1,1, 20.122, 10356.957, 576.430, 53183.257 24/08/12,02:49:16,16,10,1, 11.9,1,1, 20.122, 10356.835, 576.430, 53183.251 24/08/12,02:49:16,17,10,1, 11.9,1,1, 20.122, 10356.754, 576.436, 53183.315 24/08/12,02:49:16,18,10,1, 11.9,1,1, 20.122, 10356.606, 576.481, 53183.383 24/08/12,02:49:16,19,10,1, 11.9,1,1, 20.122, 10356.531, 576.512, 53183.410 24/08/12,02:49:17,00,10,1, 11.9,1,1, 20.127, 10356.529, 576.512, 53183.410 24/08/12,02:49:17,01,10,1, 11.9,1,1, 20.127, 10356.332, 576.546, 53183.351 24/08/12,02:49:17,02,10,1, 11.9,1,1, 20.127, 10356.231, 576.583, 53183.443 24/08/12,02:49:17,03,10,1, 11.9,1,1, 20.127, 10356.102, 576.587, 53183.325 24/08/12,02:49:17,04,10,1, 11.9,1,1, 20.127, 10356.068, 576.639, 53183.552 24/08/12,02:49:17,05,10,1, 11.9,1,1, 20.127, 10355.961, 576.649, 53183.392 24/08/12,02:49:17,06,10,1, 11.9,1,1, 20.127, 10355.847, 576.672, 53183.416 24/08/12,02:49:17,07,10,1, 11.9,1,1, 20.127, 10355.733, 576.703, 53183.413 24/08/12,02:49:17,08,10,1, 11.9,1,1, 20.127, 10355.641, 576.705, 53183.511 24/08/12,02:49:17,09,10,1, 11.9,1,1, 20.127, 10355.521, 576.737, 53183.506 24/08/12,02:49:17,10,10,1, 11.9,1,1, 20.127, 10355.454, 576.770, 53183.573 24/08/12,02:49:17,11,10,1, 11.9,1,1, 20.127, 10355.349, 576.818, 53183.573 24/08/12,02:49:17,12,10,1, 11.9,1,1, 20.127, 10355.244, 576.848, 53183.534 24/08/12,02:49:17,13,10,1, 11.9,1,1, 20.127, 10355.156, 576.861, 53183.628 24/08/12,02:49:17,14,10,1, 11.9,1,1, 20.127, 10355.049, 576.905, 53183.588 24/08/12,02:49:17,15,10,1, 11.9,1,1, 20.127, 10354.962, 576.937, 53183.628 24/08/12,02:49:17,16,10,1, 11.9,1,1, 20.127, 10354.860, 576.951, 53183.603 24/08/12,02:49:17,17,10,1, 11.9,1,1, 20.127, 10354.763, 576.999, 53183.657 24/08/12,02:49:17,18,10,1, 11.9,1,1, 20.127, 10354.667, 576.987, 53183.652 24/08/12,02:49:17,19,10,1, 11.9,1,1, 20.127, 10354.585, 577.021, 53183.685 24/08/12,02:49:18,00,09,1, 11.9,1,1, 20.127, 10354.584, 577.021, 53183.685 24/08/12,02:49:18,01,09,1, 11.9,1,1, 20.127, 10354.368, 577.087, 53183.706 24/08/12,02:49:18,02,09,1, 11.9,1,1, 20.127, 10354.278, 577.115, 53183.769 24/08/12,02:49:18,03,09,1, 11.9,1,1, 20.127, 10354.170, 577.143, 53183.706 24/08/12,02:49:18,04,09,1, 11.9,1,1, 20.127, 10354.063, 577.134, 53183.786 24/08/12,02:49:18,05,09,1, 11.9,1,1, 20.127, 10353.994, 577.177, 53183.817 24/08/12,02:49:18,06,09,1, 11.9,1,1, 20.127, 10353.901, 577.196, 53183.815 24/08/12,02:49:18,07,09,1, 11.9,1,1, 20.127, 10353.803, 577.243, 53183.851 24/08/12,02:49:18,08,09,1, 11.9,1,1, 20.127, 10353.680, 577.241, 53183.882 24/08/12,02:49:18,09,09,1, 11.9,1,1, 20.127, 10353.576, 577.275, 53183.847 24/08/12,02:49:18,10,09,1, 11.9,1,1, 20.127, 10353.482, 577.277, 53183.837 24/08/12,02:49:18,11,09,1, 11.9,1,1, 20.127, 10353.397, 577.284, 53183.887 24/08/12,02:49:18,12,09,1, 11.9,1,1, 20.127, 10353.261, 577.302, 53183.839 24/08/12,02:49:18,13,09,1, 11.9,1,1, 20.127, 10353.194, 577.307, 53184.017 24/08/12,02:49:18,14,09,1, 11.9,1,1, 20.127, 10353.069, 577.325, 53183.913 24/08/12,02:49:18,15,09,1, 11.9,1,1, 20.127, 10352.950, 577.359, 53183.958 24/08/12,02:49:18,16,09,1, 11.9,1,1, 20.127, 10352.852, 577.367, 53183.921 24/08/12,02:49:18,17,09,1, 11.9,1,1, 20.127, 10352.757, 577.400, 53184.048 24/08/12,02:49:18,18,09,1, 11.9,1,1, 20.127, 10352.664, 577.403, 53183.925 24/08/12,02:49:18,19,09,1, 11.9,1,1, 20.127, 10352.548, 577.393, 53184.055 24/08/12,02:49:19,00,09,1, 11.9,1,1, 20.128, 10352.548, 577.393, 53184.055 24/08/12,02:49:19,01,09,1, 11.9,1,1, 20.128, 10352.339, 577.460, 53184.035 24/08/12,02:49:19,02,09,1, 11.9,1,1, 20.128, 10352.261, 577.458, 53184.021 24/08/12,02:49:19,03,09,1, 11.9,1,1, 20.128, 10352.129, 577.474, 53184.035 24/08/12,02:49:19,04,09,1, 11.9,1,1, 20.128, 10352.028, 577.498, 53184.030 24/08/12,02:49:19,05,09,1, 11.9,1,1, 20.128, 10351.933, 577.516, 53184.108 24/08/12,02:49:19,06,09,1, 11.9,1,1, 20.128, 10351.794, 577.518, 53184.070 24/08/12,02:49:19,07,09,1, 11.9,1,1, 20.128, 10351.692, 577.551, 53184.067 24/08/12,02:49:19,08,09,1, 11.9,1,1, 20.128, 10351.605, 577.585, 53184.104 24/08/12,02:49:19,09,09,1, 11.9,1,1, 20.128, 10351.500, 577.605, 53184.142 24/08/12,02:49:19,10,09,1, 11.9,1,1, 20.128, 10351.394, 577.621, 53184.138 24/08/12,02:49:19,11,09,1, 11.9,1,1, 20.128, 10351.288, 577.651, 53184.092 24/08/12,02:49:19,12,09,1, 11.9,1,1, 20.128, 10351.190, 577.656, 53184.137 24/08/12,02:49:19,13,09,1, 11.9,1,1, 20.128, 10351.109, 577.671, 53184.156 24/08/12,02:49:19,14,09,1, 11.9,1,1, 20.128, 10350.970, 577.710, 53184.200 24/08/12,02:49:19,15,09,1, 11.9,1,1, 20.128, 10350.907, 577.728, 53184.158 24/08/12,02:49:19,16,09,1, 11.9,1,1, 20.128, 10350.804, 577.745, 53184.187 24/08/12,02:49:19,17,09,1, 11.9,1,1, 20.128, 10350.699, 577.754, 53184.123 24/08/12,02:49:19,18,09,1, 11.9,1,1, 20.128, 10350.578, 577.800, 53184.221 24/08/12,02:49:19,19,09,1, 11.9,1,1, 20.128, 10350.504, 577.798, 53184.235 24/08/12,02:49:20,00,10,1, 11.9,1,1, 20.125, 10350.504, 577.798, 53184.235 24/08/12,02:49:20,01,10,1, 11.9,1,1, 20.125, 10350.263, 577.851, 53184.230 24/08/12,02:49:20,02,10,1, 11.9,1,1, 20.125, 10350.172, 577.890, 53184.270 24/08/12,02:49:20,03,10,1, 11.9,1,1, 20.125, 10350.095, 577.911, 53184.262 24/08/12,02:49:20,04,10,1, 11.9,1,1, 20.125, 10349.967, 577.940, 53184.264 24/08/12,02:49:20,05,10,1, 11.9,1,1, 20.125, 10349.867, 577.972, 53184.285 24/08/12,02:49:20,06,10,1, 11.9,1,1, 20.125, 10349.793, 578.009, 53184.341 24/08/12,02:49:20,07,10,1, 11.9,1,1, 20.125, 10349.672, 578.010, 53184.268 24/08/12,02:49:20,08,10,1, 11.9,1,1, 20.125, 10349.579, 578.082, 53184.346 24/08/12,02:49:20,09,10,1, 11.9,1,1, 20.125, 10349.478, 578.126, 53184.286 24/08/12,02:49:20,10,10,1, 11.9,1,1, 20.125, 10349.395, 578.135, 53184.357 24/08/12,02:49:20,11,10,1, 11.9,1,1, 20.125, 10349.286, 578.184, 53184.350 24/08/12,02:49:20,12,10,1, 11.9,1,1, 20.125, 10349.213, 578.211, 53184.408 24/08/12,02:49:20,13,10,1, 11.9,1,1, 20.125, 10349.101, 578.246, 53184.420 24/08/12,02:49:20,14,10,1, 11.9,1,1, 20.125, 10348.970, 578.269, 53184.432 24/08/12,02:49:20,15,10,1, 11.9,1,1, 20.125, 10348.878, 578.317, 53184.470 24/08/12,02:49:20,16,10,1, 11.9,1,1, 20.125, 10348.799, 578.364, 53184.460 24/08/12,02:49:20,17,10,1, 11.9,1,1, 20.125, 10348.677, 578.377, 53184.509 24/08/12,02:49:20,18,10,1, 11.9,1,1, 20.125, 10348.614, 578.415, 53184.465 24/08/12,02:49:20,19,10,1, 11.9,1,1, 20.125, 10348.486, 578.457, 53184.492 24/08/12,02:49:21,00,09,1, 11.9,1,1, 20.126, 10348.485, 578.457, 53184.492 24/08/12,02:49:21,01,09,1, 11.9,1,1, 20.126, 10348.294, 578.527, 53184.542 24/08/12,02:49:21,02,09,1, 11.9,1,1, 20.126, 10348.194, 578.548, 53184.512 24/08/12,02:49:21,03,09,1, 11.9,1,1, 20.126, 10348.075, 578.581, 53184.574 24/08/12,02:49:21,04,09,1, 11.9,1,1, 20.126, 10347.990, 578.626, 53184.617 24/08/12,02:49:21,05,09,1, 11.9,1,1, 20.126, 10347.871, 578.657, 53184.631 24/08/12,02:49:21,06,09,1, 11.9,1,1, 20.126, 10347.783, 578.707, 53184.548 24/08/12,02:49:21,07,09,1, 11.9,1,1, 20.126, 10347.706, 578.717, 53184.607 24/08/12,02:49:21,08,09,1, 11.9,1,1, 20.126, 10347.590, 578.745, 53184.682 24/08/12,02:49:21,09,09,1, 11.9,1,1, 20.126, 10347.492, 578.755, 53184.608 24/08/12,02:49:21,10,09,1, 11.9,1,1, 20.126, 10347.392, 578.830, 53184.759 24/08/12,02:49:21,11,09,1, 11.9,1,1, 20.126, 10347.282, 578.839, 53184.621 24/08/12,02:49:21,12,09,1, 11.9,1,1, 20.126, 10347.199, 578.885, 53184.699 24/08/12,02:49:21,13,09,1, 11.9,1,1, 20.126, 10347.087, 578.905, 53184.726 24/08/12,02:49:21,14,09,1, 11.9,1,1, 20.126, 10346.992, 578.917, 53184.683 24/08/12,02:49:21,15,09,1, 11.9,1,1, 20.126, 10346.890, 578.948, 53184.732 24/08/12,02:49:21,16,09,1, 11.9,1,1, 20.126, 10346.759, 578.964, 53184.724 24/08/12,02:49:21,17,09,1, 11.9,1,1, 20.126, 10346.676, 578.987, 53184.729 24/08/12,02:49:21,18,09,1, 11.9,1,1, 20.126, 10346.587, 579.012, 53184.833 24/08/12,02:49:21,19,09,1, 11.9,1,1, 20.126, 10346.476, 579.017, 53184.742 24/08/12,02:49:22,00,09,1, 11.9,1,1, 20.122, 10346.473, 579.017, 53184.742 24/08/12,02:49:22,01,09,1, 11.9,1,1, 20.122, 10346.282, 579.068, 53184.761 24/08/12,02:49:22,02,09,1, 11.9,1,1, 20.122, 10346.178, 579.076, 53184.817 24/08/12,02:49:22,03,09,1, 11.9,1,1, 20.122, 10346.026, 579.097, 53184.750 24/08/12,02:49:22,04,09,1, 11.9,1,1, 20.122, 10345.977, 579.111, 53184.739 24/08/12,02:49:22,05,09,1, 11.9,1,1, 20.122, 10345.850, 579.139, 53184.773 24/08/12,02:49:22,06,09,1, 11.9,1,1, 20.122, 10345.746, 579.136, 53184.798 24/08/12,02:49:22,07,09,1, 11.9,1,1, 20.122, 10345.619, 579.149, 53184.737 24/08/12,02:49:22,08,09,1, 11.9,1,1, 20.122, 10345.523, 579.161, 53184.794 24/08/12,02:49:22,09,09,1, 11.9,1,1, 20.122, 10345.389, 579.191, 53184.834 24/08/12,02:49:22,10,09,1, 11.9,1,1, 20.122, 10345.330, 579.202, 53184.791 24/08/12,02:49:22,11,09,1, 11.9,1,1, 20.122, 10345.227, 579.226, 53184.706 24/08/12,02:49:22,12,09,1, 11.9,1,1, 20.122, 10345.115, 579.254, 53184.823 24/08/12,02:49:22,13,09,1, 11.9,1,1, 20.122, 10345.016, 579.277, 53184.737 24/08/12,02:49:22,14,09,1, 11.9,1,1, 20.122, 10344.892, 579.296, 53184.742 24/08/12,02:49:22,15,09,1, 11.9,1,1, 20.122, 10344.810, 579.295, 53184.794 24/08/12,02:49:22,16,09,1, 11.9,1,1, 20.122, 10344.695, 579.307, 53184.752 24/08/12,02:49:22,17,09,1, 11.9,1,1, 20.122, 10344.580, 579.335, 53184.817 24/08/12,02:49:22,18,09,1, 11.9,1,1, 20.122, 10344.490, 579.349, 53184.772 24/08/12,02:49:22,19,09,1, 11.9,1,1, 20.122, 10344.362, 579.346, 53184.826 24/08/12,02:49:23,00,09,1, 11.9,1,1, 20.125, 10344.362, 579.346, 53184.826 24/08/12,02:49:23,01,09,1, 11.9,1,1, 20.125, 10344.156, 579.403, 53184.864 24/08/12,02:49:23,02,09,1, 11.9,1,1, 20.125, 10344.045, 579.365, 53184.783 24/08/12,02:49:23,03,09,1, 11.9,1,1, 20.125, 10343.932, 579.368, 53184.718 24/08/12,02:49:23,04,09,1, 11.9,1,1, 20.125, 10343.821, 579.403, 53184.740 24/08/12,02:49:23,05,09,1, 11.9,1,1, 20.125, 10343.749, 579.407, 53184.810 24/08/12,02:49:23,06,09,1, 11.9,1,1, 20.125, 10343.625, 579.398, 53184.748 24/08/12,02:49:23,07,09,1, 11.9,1,1, 20.125, 10343.534, 579.411, 53184.715 24/08/12,02:49:23,08,09,1, 11.9,1,1, 20.125, 10343.454, 579.392, 53184.701 24/08/12,02:49:23,09,09,1, 11.9,1,1, 20.125, 10343.346, 579.422, 53184.783 24/08/12,02:49:23,10,09,1, 11.9,1,1, 20.125, 10343.212, 579.453, 53184.777 24/08/12,02:49:23,11,09,1, 11.9,1,1, 20.125, 10343.089, 579.436, 53184.710 24/08/12,02:49:23,12,09,1, 11.9,1,1, 20.125, 10342.998, 579.434, 53184.689 24/08/12,02:49:23,13,09,1, 11.9,1,1, 20.125, 10342.906, 579.454, 53184.715 24/08/12,02:49:23,14,09,1, 11.9,1,1, 20.125, 10342.795, 579.446, 53184.747 24/08/12,02:49:23,15,09,1, 11.9,1,1, 20.125, 10342.713, 579.459, 53184.667 24/08/12,02:49:23,16,09,1, 11.9,1,1, 20.125, 10342.570, 579.458, 53184.731 24/08/12,02:49:23,17,09,1, 11.9,1,1, 20.125, 10342.487, 579.467, 53184.681 24/08/12,02:49:23,18,09,1, 11.9,1,1, 20.125, 10342.371, 579.452, 53184.647 24/08/12,02:49:23,19,09,1, 11.9,1,1, 20.125, 10342.254, 579.474, 53184.674 24/08/12,02:49:24,00,10,1, 11.9,1,1, 20.124, 10342.251, 579.474, 53184.674 24/08/12,02:49:24,01,10,1, 11.9,1,1, 20.124, 10342.038, 579.466, 53184.653 24/08/12,02:49:24,02,10,1, 11.9,1,1, 20.124, 10341.913, 579.465, 53184.658 24/08/12,02:49:24,03,10,1, 11.9,1,1, 20.124, 10341.793, 579.483, 53184.651 24/08/12,02:49:24,04,10,1, 11.9,1,1, 20.124, 10341.679, 579.500, 53184.678 24/08/12,02:49:24,05,10,1, 11.9,1,1, 20.124, 10341.577, 579.494, 53184.627 24/08/12,02:49:24,06,10,1, 11.9,1,1, 20.124, 10341.482, 579.510, 53184.649 24/08/12,02:49:24,07,10,1, 11.9,1,1, 20.124, 10341.378, 579.492, 53184.576 24/08/12,02:49:24,08,10,1, 11.9,1,1, 20.124, 10341.244, 579.491, 53184.601 24/08/12,02:49:24,09,10,1, 11.9,1,1, 20.124, 10341.122, 579.533, 53184.589 24/08/12,02:49:24,10,10,1, 11.9,1,1, 20.124, 10341.045, 579.542, 53184.584 24/08/12,02:49:24,11,10,1, 11.9,1,1, 20.124, 10340.906, 579.569, 53184.583 24/08/12,02:49:24,12,10,1, 11.9,1,1, 20.124, 10340.785, 579.563, 53184.573 24/08/12,02:49:24,13,10,1, 11.9,1,1, 20.124, 10340.696, 579.584, 53184.554 24/08/12,02:49:24,14,10,1, 11.9,1,1, 20.124, 10340.602, 579.598, 53184.561 24/08/12,02:49:24,15,10,1, 11.9,1,1, 20.124, 10340.460, 579.596, 53184.551 24/08/12,02:49:24,16,10,1, 11.9,1,1, 20.124, 10340.356, 579.630, 53184.602 24/08/12,02:49:24,17,10,1, 11.9,1,1, 20.124, 10340.278, 579.659, 53184.548 24/08/12,02:49:24,18,10,1, 11.9,1,1, 20.124, 10340.164, 579.651, 53184.583 24/08/12,02:49:24,19,10,1, 11.9,1,1, 20.124, 10340.051, 579.647, 53184.562 24/08/12,02:49:25,00,10,1, 11.9,1,1, 20.122, 10340.048, 579.647, 53184.562 24/08/12,02:49:25,01,10,1, 11.9,1,1, 20.122, 10339.829, 579.705, 53184.544 24/08/12,02:49:25,02,10,1, 11.9,1,1, 20.122, 10339.740, 579.725, 53184.530 24/08/12,02:49:25,03,10,1, 11.9,1,1, 20.122, 10339.639, 579.745, 53184.495 24/08/12,02:49:25,04,10,1, 11.9,1,1, 20.122, 10339.539, 579.744, 53184.549 24/08/12,02:49:25,05,10,1, 11.9,1,1, 20.122, 10339.400, 579.757, 53184.609 24/08/12,02:49:25,06,10,1, 11.9,1,1, 20.122, 10339.316, 579.789, 53184.481 24/08/12,02:49:25,07,10,1, 11.9,1,1, 20.122, 10339.221, 579.806, 53184.491 24/08/12,02:49:25,08,10,1, 11.9,1,1, 20.122, 10339.107, 579.804, 53184.559 24/08/12,02:49:25,09,10,1, 11.9,1,1, 20.122, 10338.996, 579.814, 53184.515 24/08/12,02:49:25,10,10,1, 11.9,1,1, 20.122, 10338.886, 579.839, 53184.452 24/08/12,02:49:25,11,10,1, 11.9,1,1, 20.122, 10338.795, 579.862, 53184.544 24/08/12,02:49:25,12,10,1, 11.9,1,1, 20.122, 10338.688, 579.851, 53184.499 24/08/12,02:49:25,13,10,1, 11.9,1,1, 20.122, 10338.600, 579.876, 53184.469 24/08/12,02:49:25,14,10,1, 11.9,1,1, 20.122, 10338.482, 579.888, 53184.465 24/08/12,02:49:25,15,10,1, 11.9,1,1, 20.122, 10338.384, 579.893, 53184.446 24/08/12,02:49:25,16,10,1, 11.9,1,1, 20.122, 10338.275, 579.914, 53184.483 24/08/12,02:49:25,17,10,1, 11.9,1,1, 20.122, 10338.141, 579.914, 53184.520 24/08/12,02:49:25,18,10,1, 11.9,1,1, 20.122, 10338.071, 579.927, 53184.493 24/08/12,02:49:25,19,10,1, 11.9,1,1, 20.122, 10337.968, 579.917, 53184.412 24/08/12,02:49:26,00,10,1, 12.0,1,1, 20.125, 10337.962, 579.917, 53184.412 24/08/12,02:49:26,01,10,1, 12.0,1,1, 20.125, 10337.754, 579.957, 53184.389 24/08/12,02:49:26,02,10,1, 12.0,1,1, 20.125, 10337.651, 579.946, 53184.447 24/08/12,02:49:26,03,10,1, 12.0,1,1, 20.125, 10337.549, 579.931, 53184.455 24/08/12,02:49:26,04,10,1, 12.0,1,1, 20.125, 10337.461, 579.982, 53184.490 24/08/12,02:49:26,05,10,1, 12.0,1,1, 20.125, 10337.350, 579.965, 53184.406 24/08/12,02:49:26,06,10,1, 12.0,1,1, 20.125, 10337.228, 579.966, 53184.441 24/08/12,02:49:26,07,10,1, 12.0,1,1, 20.125, 10337.122, 579.978, 53184.446 24/08/12,02:49:26,08,10,1, 12.0,1,1, 20.125, 10337.004, 579.963, 53184.376 24/08/12,02:49:26,09,10,1, 12.0,1,1, 20.125, 10336.918, 579.988, 53184.334 24/08/12,02:49:26,10,10,1, 12.0,1,1, 20.125, 10336.802, 580.026, 53184.389 24/08/12,02:49:26,11,10,1, 12.0,1,1, 20.125, 10336.741, 580.005, 53184.372 24/08/12,02:49:26,12,10,1, 12.0,1,1, 20.125, 10336.582, 580.057, 53184.321 24/08/12,02:49:26,13,10,1, 12.0,1,1, 20.125, 10336.475, 580.007, 53184.320 24/08/12,02:49:26,14,10,1, 12.0,1,1, 20.125, 10336.341, 580.046, 53184.270 24/08/12,02:49:26,15,10,1, 12.0,1,1, 20.125, 10336.278, 580.059, 53184.255 24/08/12,02:49:26,16,10,1, 12.0,1,1, 20.125, 10336.142, 580.049, 53184.251 24/08/12,02:49:26,17,10,1, 12.0,1,1, 20.125, 10336.054, 580.079, 53184.279 24/08/12,02:49:26,18,10,1, 12.0,1,1, 20.125, 10335.922, 580.076, 53184.241 24/08/12,02:49:26,19,10,1, 12.0,1,1, 20.125, 10335.810, 580.099, 53184.224 24/08/12,02:49:27,00,08,1, 11.9,1,1, 20.126, 10335.809, 580.099, 53184.224 24/08/12,02:49:27,01,08,1, 11.9,1,1, 20.126, 10335.586, 580.115, 53184.246 24/08/12,02:49:27,02,08,1, 11.9,1,1, 20.126, 10335.475, 580.108, 53184.202 24/08/12,02:49:27,03,08,1, 11.9,1,1, 20.126, 10335.382, 580.120, 53184.156 24/08/12,02:49:27,04,08,1, 11.9,1,1, 20.126, 10335.266, 580.153, 53184.201 24/08/12,02:49:27,05,08,1, 11.9,1,1, 20.126, 10335.145, 580.152, 53184.234 24/08/12,02:49:27,06,08,1, 11.9,1,1, 20.126, 10335.034, 580.144, 53184.192 24/08/12,02:49:27,07,08,1, 11.9,1,1, 20.126, 10334.938, 580.147, 53184.144 24/08/12,02:49:27,08,08,1, 11.9,1,1, 20.126, 10334.859, 580.148, 53184.130 24/08/12,02:49:27,09,08,1, 11.9,1,1, 20.126, 10334.737, 580.167, 53184.163 24/08/12,02:49:27,10,08,1, 11.9,1,1, 20.126, 10334.629, 580.154, 53184.116 24/08/12,02:49:27,11,08,1, 11.9,1,1, 20.126, 10334.523, 580.173, 53184.096 24/08/12,02:49:27,12,08,1, 11.9,1,1, 20.126, 10334.408, 580.166, 53184.117 24/08/12,02:49:27,13,08,1, 11.9,1,1, 20.126, 10334.314, 580.159, 53183.971 24/08/12,02:49:27,14,08,1, 11.9,1,1, 20.126, 10334.212, 580.156, 53184.018 24/08/12,02:49:27,15,08,1, 11.9,1,1, 20.126, 10334.104, 580.153, 53184.003 24/08/12,02:49:27,16,08,1, 11.9,1,1, 20.126, 10333.978, 580.159, 53184.017 24/08/12,02:49:27,17,08,1, 11.9,1,1, 20.126, 10333.914, 580.124, 53183.954 24/08/12,02:49:27,18,08,1, 11.9,1,1, 20.126, 10333.814, 580.150, 53184.001 24/08/12,02:49:27,19,08,1, 11.9,1,1, 20.126, 10333.699, 580.146, 53183.998 24/08/12,02:49:28,00,09,1, 11.9,1,1, 20.124, 10333.698, 580.146, 53183.998 24/08/12,02:49:28,01,09,1, 11.9,1,1, 20.124, 10333.455, 580.143, 53183.935 24/08/12,02:49:28,02,09,1, 11.9,1,1, 20.124, 10333.391, 580.124, 53183.896 24/08/12,02:49:28,03,09,1, 11.9,1,1, 20.124, 10333.267, 580.130, 53183.807 24/08/12,02:49:28,04,09,1, 11.9,1,1, 20.124, 10333.157, 580.131, 53183.824 24/08/12,02:49:28,05,09,1, 11.9,1,1, 20.124, 10333.054, 580.120, 53183.805 24/08/12,02:49:28,06,09,1, 11.9,1,1, 20.124, 10332.956, 580.089, 53183.807 24/08/12,02:49:28,07,09,1, 11.9,1,1, 20.124, 10332.869, 580.098, 53183.813 24/08/12,02:49:28,08,09,1, 11.9,1,1, 20.124, 10332.760, 580.081, 53183.651 24/08/12,02:49:28,09,09,1, 11.9,1,1, 20.124, 10332.673, 580.047, 53183.744 24/08/12,02:49:28,10,09,1, 11.9,1,1, 20.124, 10332.562, 580.063, 53183.692 24/08/12,02:49:28,11,09,1, 11.9,1,1, 20.124, 10332.462, 580.069, 53183.688 24/08/12,02:49:28,12,09,1, 11.9,1,1, 20.124, 10332.353, 580.037, 53183.656 24/08/12,02:49:28,13,09,1, 11.9,1,1, 20.124, 10332.268, 580.024, 53183.603 24/08/12,02:49:28,14,09,1, 11.9,1,1, 20.124, 10332.166, 579.990, 53183.601 24/08/12,02:49:28,15,09,1, 11.9,1,1, 20.124, 10332.031, 580.008, 53183.598 24/08/12,02:49:28,16,09,1, 11.9,1,1, 20.124, 10331.947, 579.976, 53183.553 24/08/12,02:49:28,17,09,1, 11.9,1,1, 20.124, 10331.868, 579.961, 53183.526 24/08/12,02:49:28,18,09,1, 11.9,1,1, 20.124, 10331.728, 579.968, 53183.480 24/08/12,02:49:28,19,09,1, 11.9,1,1, 20.124, 10331.626, 579.922, 53183.494 24/08/12,02:49:29,00,08,1, 11.9,1,1, 20.126, 10331.620, 579.922, 53183.494 24/08/12,02:49:29,01,08,1, 11.9,1,1, 20.126, 10331.408, 579.886, 53183.437 24/08/12,02:49:29,02,08,1, 11.9,1,1, 20.126, 10331.285, 579.841, 53183.348 24/08/12,02:49:29,03,08,1, 11.9,1,1, 20.126, 10331.206, 579.869, 53183.377 24/08/12,02:49:29,04,08,1, 11.9,1,1, 20.126, 10331.103, 579.840, 53183.320 24/08/12,02:49:29,05,08,1, 11.9,1,1, 20.126, 10330.965, 579.811, 53183.323 24/08/12,02:49:29,06,08,1, 11.9,1,1, 20.126, 10330.868, 579.781, 53183.298 24/08/12,02:49:29,07,08,1, 11.9,1,1, 20.126, 10330.757, 579.766, 53183.213 24/08/12,02:49:29,08,08,1, 11.9,1,1, 20.126, 10330.644, 579.743, 53183.190 24/08/12,02:49:29,09,08,1, 11.9,1,1, 20.126, 10330.543, 579.752, 53183.271 24/08/12,02:49:29,10,08,1, 11.9,1,1, 20.126, 10330.427, 579.703, 53183.201 24/08/12,02:49:29,11,08,1, 11.9,1,1, 20.126, 10330.324, 579.693, 53183.135 24/08/12,02:49:29,12,08,1, 11.9,1,1, 20.126, 10330.207, 579.672, 53183.104 24/08/12,02:49:29,13,08,1, 11.9,1,1, 20.126, 10330.093, 579.644, 53183.035 24/08/12,02:49:29,14,08,1, 11.9,1,1, 20.126, 10329.984, 579.643, 53183.070 24/08/12,02:49:29,15,08,1, 11.9,1,1, 20.126, 10329.849, 579.612, 53183.080 24/08/12,02:49:29,16,08,1, 11.9,1,1, 20.126, 10329.749, 579.608, 53183.048 24/08/12,02:49:29,17,08,1, 11.9,1,1, 20.126, 10329.636, 579.573, 53182.960 24/08/12,02:49:29,18,08,1, 11.9,1,1, 20.126, 10329.535, 579.569, 53182.989 24/08/12,02:49:29,19,08,1, 11.9,1,1, 20.126, 10329.401, 579.575, 53182.994 24/08/12,02:49:30,00,08,1, 11.9,1,1, 20.122, 10329.400, 579.575, 53182.994 24/08/12,02:49:30,01,08,1, 11.9,1,1, 20.122, 10329.171, 579.531, 53182.923 24/08/12,02:49:30,02,08,1, 11.9,1,1, 20.122, 10329.041, 579.518, 53182.924 24/08/12,02:49:30,03,08,1, 11.9,1,1, 20.122, 10328.924, 579.480, 53182.909 24/08/12,02:49:30,04,08,1, 11.9,1,1, 20.122, 10328.795, 579.477, 53182.841 24/08/12,02:49:30,05,08,1, 11.9,1,1, 20.122, 10328.675, 579.452, 53182.891 24/08/12,02:49:30,06,08,1, 11.9,1,1, 20.122, 10328.543, 579.428, 53182.741 24/08/12,02:49:30,07,08,1, 11.9,1,1, 20.122, 10328.445, 579.410, 53182.800 24/08/12,02:49:30,08,08,1, 11.9,1,1, 20.122, 10328.306, 579.380, 53182.742 24/08/12,02:49:30,09,08,1, 11.9,1,1, 20.122, 10328.173, 579.371, 53182.742 24/08/12,02:49:30,10,08,1, 11.9,1,1, 20.122, 10328.067, 579.338, 53182.739 24/08/12,02:49:30,11,08,1, 11.9,1,1, 20.122, 10327.957, 579.322, 53182.758 24/08/12,02:49:30,12,08,1, 11.9,1,1, 20.122, 10327.829, 579.303, 53182.643 24/08/12,02:49:30,13,08,1, 11.9,1,1, 20.122, 10327.698, 579.287, 53182.658 24/08/12,02:49:30,14,08,1, 11.9,1,1, 20.122, 10327.594, 579.273, 53182.632 24/08/12,02:49:30,15,08,1, 11.9,1,1, 20.122, 10327.467, 579.286, 53182.640 24/08/12,02:49:30,16,08,1, 11.9,1,1, 20.122, 10327.315, 579.241, 53182.589 24/08/12,02:49:30,17,08,1, 11.9,1,1, 20.122, 10327.207, 579.234, 53182.543 24/08/12,02:49:30,18,08,1, 11.9,1,1, 20.122, 10327.112, 579.198, 53182.532 24/08/12,02:49:30,19,08,1, 11.9,1,1, 20.122, 10326.971, 579.207, 53182.536 24/08/12,02:49:31,00,08,1, 11.9,1,1, 20.122, 10326.964, 579.207, 53182.536 24/08/12,02:49:31,01,08,1, 11.9,1,1, 20.122, 10326.736, 579.176, 53182.467 24/08/12,02:49:31,02,08,1, 11.9,1,1, 20.122, 10326.601, 579.130, 53182.454 24/08/12,02:49:31,03,08,1, 11.9,1,1, 20.122, 10326.509, 579.126, 53182.434 24/08/12,02:49:31,04,08,1, 11.9,1,1, 20.122, 10326.365, 579.103, 53182.378 24/08/12,02:49:31,05,08,1, 11.9,1,1, 20.122, 10326.229, 579.117, 53182.444 24/08/12,02:49:31,06,08,1, 11.9,1,1, 20.122, 10326.106, 579.071, 53182.397 24/08/12,02:49:31,07,08,1, 11.9,1,1, 20.122, 10325.995, 579.072, 53182.390 24/08/12,02:49:31,08,08,1, 11.9,1,1, 20.122, 10325.902, 579.061, 53182.378 24/08/12,02:49:31,09,08,1, 11.9,1,1, 20.122, 10325.764, 579.025, 53182.360 24/08/12,02:49:31,10,08,1, 11.9,1,1, 20.122, 10325.630, 579.022, 53182.287 24/08/12,02:49:31,11,08,1, 11.9,1,1, 20.122, 10325.546, 579.016, 53182.277 24/08/12,02:49:31,12,08,1, 11.9,1,1, 20.122, 10325.412, 578.980, 53182.229 24/08/12,02:49:31,13,08,1, 11.9,1,1, 20.122, 10325.284, 578.990, 53182.242 24/08/12,02:49:31,14,08,1, 11.9,1,1, 20.122, 10325.170, 578.974, 53182.229 24/08/12,02:49:31,15,08,1, 11.9,1,1, 20.122, 10325.065, 578.956, 53182.184 24/08/12,02:49:31,16,08,1, 11.9,1,1, 20.122, 10324.928, 578.939, 53182.137 24/08/12,02:49:31,17,08,1, 11.9,1,1, 20.122, 10324.819, 578.919, 53182.140 24/08/12,02:49:31,18,08,1, 11.9,1,1, 20.122, 10324.707, 578.903, 53182.115 24/08/12,02:49:31,19,08,1, 11.9,1,1, 20.122, 10324.598, 578.872, 53182.166 24/08/12,02:49:32,00,08,1, 12.0,1,1, 20.120, 10324.594, 578.872, 53182.166 24/08/12,02:49:32,01,08,1, 12.0,1,1, 20.120, 10324.334, 578.844, 53182.107 24/08/12,02:49:32,02,08,1, 12.0,1,1, 20.120, 10324.236, 578.833, 53182.021 24/08/12,02:49:32,03,08,1, 12.0,1,1, 20.120, 10324.132, 578.823, 53182.033 24/08/12,02:49:32,04,08,1, 12.0,1,1, 20.120, 10323.980, 578.833, 53182.034 24/08/12,02:49:32,05,08,1, 12.0,1,1, 20.120, 10323.891, 578.798, 53181.936 24/08/12,02:49:32,06,08,1, 12.0,1,1, 20.120, 10323.773, 578.777, 53181.997 24/08/12,02:49:32,07,08,1, 12.0,1,1, 20.120, 10323.643, 578.792, 53181.964 24/08/12,02:49:32,08,08,1, 12.0,1,1, 20.120, 10323.539, 578.765, 53181.916 24/08/12,02:49:32,09,08,1, 12.0,1,1, 20.120, 10323.423, 578.757, 53181.953 24/08/12,02:49:32,10,08,1, 12.0,1,1, 20.120, 10323.302, 578.734, 53181.884 24/08/12,02:49:32,11,08,1, 12.0,1,1, 20.120, 10323.197, 578.742, 53181.871 24/08/12,02:49:32,12,08,1, 12.0,1,1, 20.120, 10323.079, 578.726, 53181.810 24/08/12,02:49:32,13,08,1, 12.0,1,1, 20.120, 10322.964, 578.718, 53181.822 24/08/12,02:49:32,14,08,1, 12.0,1,1, 20.120, 10322.864, 578.709, 53181.753 24/08/12,02:49:32,15,08,1, 12.0,1,1, 20.120, 10322.723, 578.709, 53181.738 24/08/12,02:49:32,16,08,1, 12.0,1,1, 20.120, 10322.609, 578.663, 53181.728 24/08/12,02:49:32,17,08,1, 12.0,1,1, 20.120, 10322.528, 578.649, 53181.723 24/08/12,02:49:32,18,08,1, 12.0,1,1, 20.120, 10322.398, 578.629, 53181.700 24/08/12,02:49:32,19,08,1, 12.0,1,1, 20.120, 10322.282, 578.628, 53181.612 24/08/12,02:49:33,00,08,1, 11.8,1,1, 20.124, 10322.274, 578.628, 53181.612 24/08/12,02:49:33,01,08,1, 11.8,1,1, 20.124, 10322.056, 578.594, 53181.547 24/08/12,02:49:33,02,08,1, 11.8,1,1, 20.124, 10321.959, 578.594, 53181.585 24/08/12,02:49:33,03,08,1, 11.8,1,1, 20.124, 10321.876, 578.564, 53181.541 24/08/12,02:49:33,04,08,1, 11.8,1,1, 20.124, 10321.739, 578.533, 53181.544 24/08/12,02:49:33,05,08,1, 11.8,1,1, 20.124, 10321.662, 578.537, 53181.530 24/08/12,02:49:33,06,08,1, 11.8,1,1, 20.124, 10321.537, 578.534, 53181.487 24/08/12,02:49:33,07,08,1, 11.8,1,1, 20.124, 10321.437, 578.524, 53181.462 24/08/12,02:49:33,08,08,1, 11.8,1,1, 20.124, 10321.342, 578.517, 53181.421 24/08/12,02:49:33,09,08,1, 11.8,1,1, 20.124, 10321.236, 578.501, 53181.454 24/08/12,02:49:33,10,08,1, 11.8,1,1, 20.124, 10321.110, 578.463, 53181.328 24/08/12,02:49:33,11,08,1, 11.8,1,1, 20.124, 10321.002, 578.459, 53181.327 24/08/12,02:49:33,12,08,1, 11.8,1,1, 20.124, 10320.900, 578.450, 53181.348 24/08/12,02:49:33,13,08,1, 11.8,1,1, 20.124, 10320.800, 578.439, 53181.360 24/08/12,02:49:33,14,08,1, 11.8,1,1, 20.124, 10320.666, 578.411, 53181.237 24/08/12,02:49:33,15,08,1, 11.8,1,1, 20.124, 10320.575, 578.377, 53181.171 24/08/12,02:49:33,16,08,1, 11.8,1,1, 20.124, 10320.458, 578.398, 53181.231 24/08/12,02:49:33,17,08,1, 11.8,1,1, 20.124, 10320.331, 578.366, 53181.177 24/08/12,02:49:33,18,08,1, 11.8,1,1, 20.124, 10320.246, 578.355, 53181.136 24/08/12,02:49:33,19,08,1, 11.8,1,1, 20.124, 10320.123, 578.328, 53181.185 24/08/12,02:49:34,00,08,1, 11.8,1,1, 20.127, 10320.121, 578.328, 53181.185 24/08/12,02:49:34,01,08,1, 11.8,1,1, 20.127, 10319.909, 578.322, 53181.124 24/08/12,02:49:34,02,08,1, 11.8,1,1, 20.127, 10319.770, 578.309, 53181.035 24/08/12,02:49:34,03,08,1, 11.8,1,1, 20.127, 10319.716, 578.288, 53181.018 24/08/12,02:49:34,04,08,1, 11.8,1,1, 20.127, 10319.598, 578.296, 53180.976 24/08/12,02:49:34,05,08,1, 11.8,1,1, 20.127, 10319.466, 578.278, 53180.986 24/08/12,02:49:34,06,08,1, 11.8,1,1, 20.127, 10319.389, 578.269, 53180.939 24/08/12,02:49:34,07,08,1, 11.8,1,1, 20.127, 10319.277, 578.272, 53180.947 24/08/12,02:49:34,08,08,1, 11.8,1,1, 20.127, 10319.170, 578.251, 53180.888 24/08/12,02:49:34,09,08,1, 11.8,1,1, 20.127, 10319.050, 578.232, 53180.890 24/08/12,02:49:34,10,08,1, 11.8,1,1, 20.127, 10318.964, 578.244, 53180.828 24/08/12,02:49:34,11,08,1, 11.8,1,1, 20.127, 10318.851, 578.201, 53180.807 24/08/12,02:49:34,12,08,1, 11.8,1,1, 20.127, 10318.742, 578.232, 53180.724 24/08/12,02:49:34,13,08,1, 11.8,1,1, 20.127, 10318.602, 578.189, 53180.750 24/08/12,02:49:34,14,08,1, 11.8,1,1, 20.127, 10318.521, 578.205, 53180.693 24/08/12,02:49:34,15,08,1, 11.8,1,1, 20.127, 10318.374, 578.203, 53180.763 24/08/12,02:49:34,16,08,1, 11.8,1,1, 20.127, 10318.284, 578.196, 53180.655 24/08/12,02:49:34,17,08,1, 11.8,1,1, 20.127, 10318.151, 578.179, 53180.592 24/08/12,02:49:34,18,08,1, 11.8,1,1, 20.127, 10318.039, 578.163, 53180.618 24/08/12,02:49:34,19,08,1, 11.8,1,1, 20.127, 10317.926, 578.176, 53180.625 24/08/12,02:49:35,00,09,1, 11.9,1,1, 20.122, 10317.918, 578.176, 53180.625 24/08/12,02:49:35,01,09,1, 11.9,1,1, 20.122, 10317.684, 578.154, 53180.506 24/08/12,02:49:35,02,09,1, 11.9,1,1, 20.122, 10317.577, 578.135, 53180.508 24/08/12,02:49:35,03,09,1, 11.9,1,1, 20.122, 10317.450, 578.135, 53180.538 24/08/12,02:49:35,04,09,1, 11.9,1,1, 20.122, 10317.331, 578.125, 53180.416 24/08/12,02:49:35,05,09,1, 11.9,1,1, 20.122, 10317.192, 578.110, 53180.439 24/08/12,02:49:35,06,09,1, 11.9,1,1, 20.122, 10317.094, 578.099, 53180.365 24/08/12,02:49:35,07,09,1, 11.9,1,1, 20.122, 10316.940, 578.087, 53180.397 24/08/12,02:49:35,08,09,1, 11.9,1,1, 20.122, 10316.844, 578.071, 53180.352 24/08/12,02:49:35,09,09,1, 11.9,1,1, 20.122, 10316.741, 578.098, 53180.293 24/08/12,02:49:35,10,09,1, 11.9,1,1, 20.122, 10316.580, 578.081, 53180.262 24/08/12,02:49:35,11,09,1, 11.9,1,1, 20.122, 10316.479, 578.059, 53180.197 24/08/12,02:49:35,12,09,1, 11.9,1,1, 20.122, 10316.357, 578.054, 53180.220 24/08/12,02:49:35,13,09,1, 11.9,1,1, 20.122, 10316.217, 578.049, 53180.272 24/08/12,02:49:35,14,09,1, 11.9,1,1, 20.122, 10316.091, 578.058, 53180.156 24/08/12,02:49:35,15,09,1, 11.9,1,1, 20.122, 10315.960, 578.035, 53180.127 24/08/12,02:49:35,16,09,1, 11.9,1,1, 20.122, 10315.874, 578.024, 53180.090 24/08/12,02:49:35,17,09,1, 11.9,1,1, 20.122, 10315.750, 578.006, 53180.082 24/08/12,02:49:35,18,09,1, 11.9,1,1, 20.122, 10315.624, 578.017, 53180.032 24/08/12,02:49:35,19,09,1, 11.9,1,1, 20.122, 10315.479, 578.018, 53180.111 24/08/12,02:49:36,00,08,1, 11.9,1,1, 20.118, 10315.473, 578.018, 53180.111 24/08/12,02:49:36,01,08,1, 11.9,1,1, 20.118, 10315.231, 577.989, 53179.976 24/08/12,02:49:36,02,08,1, 11.9,1,1, 20.118, 10315.104, 577.984, 53180.044 24/08/12,02:49:36,03,08,1, 11.9,1,1, 20.118, 10315.002, 577.935, 53179.917 24/08/12,02:49:36,04,08,1, 11.9,1,1, 20.118, 10314.853, 577.938, 53179.930 24/08/12,02:49:36,05,08,1, 11.9,1,1, 20.118, 10314.760, 577.915, 53179.880 24/08/12,02:49:36,06,08,1, 11.9,1,1, 20.118, 10314.576, 577.939, 53179.828 24/08/12,02:49:36,07,08,1, 11.9,1,1, 20.118, 10314.500, 577.929, 53179.838 24/08/12,02:49:36,08,08,1, 11.9,1,1, 20.118, 10314.376, 577.898, 53179.813 24/08/12,02:49:36,09,08,1, 11.9,1,1, 20.118, 10314.255, 577.879, 53179.811 24/08/12,02:49:36,10,08,1, 11.9,1,1, 20.118, 10314.113, 577.825, 53179.706 24/08/12,02:49:36,11,08,1, 11.9,1,1, 20.118, 10313.978, 577.832, 53179.714 24/08/12,02:49:36,12,08,1, 11.9,1,1, 20.118, 10313.866, 577.831, 53179.673 24/08/12,02:49:36,13,08,1, 11.9,1,1, 20.118, 10313.738, 577.814, 53179.679 24/08/12,02:49:36,14,08,1, 11.9,1,1, 20.118, 10313.616, 577.798, 53179.628 24/08/12,02:49:36,15,08,1, 11.9,1,1, 20.118, 10313.491, 577.789, 53179.589 24/08/12,02:49:36,16,08,1, 11.9,1,1, 20.118, 10313.370, 577.770, 53179.546 24/08/12,02:49:36,17,08,1, 11.9,1,1, 20.118, 10313.243, 577.729, 53179.491 24/08/12,02:49:36,18,08,1, 11.9,1,1, 20.118, 10313.128, 577.717, 53179.425 24/08/12,02:49:36,19,08,1, 11.9,1,1, 20.118, 10312.990, 577.714, 53179.474 24/08/12,02:49:37,00,08,1, 11.9,1,1, 20.123, 10312.986, 577.714, 53179.474 24/08/12,02:49:37,01,08,1, 11.9,1,1, 20.123, 10312.768, 577.671, 53179.381 24/08/12,02:49:37,02,08,1, 11.9,1,1, 20.123, 10312.650, 577.654, 53179.356 24/08/12,02:49:37,03,08,1, 11.9,1,1, 20.123, 10312.520, 577.621, 53179.319 24/08/12,02:49:37,04,08,1, 11.9,1,1, 20.123, 10312.416, 577.613, 53179.283 24/08/12,02:49:37,05,08,1, 11.9,1,1, 20.123, 10312.284, 577.587, 53179.252 24/08/12,02:49:37,06,08,1, 11.9,1,1, 20.123, 10312.147, 577.580, 53179.249 24/08/12,02:49:37,07,08,1, 11.9,1,1, 20.123, 10312.010, 577.543, 53179.215 24/08/12,02:49:37,08,08,1, 11.9,1,1, 20.123, 10311.916, 577.528, 53179.084 24/08/12,02:49:37,09,08,1, 11.9,1,1, 20.123, 10311.806, 577.510, 53179.141 24/08/12,02:49:37,10,08,1, 11.9,1,1, 20.123, 10311.674, 577.503, 53179.092 24/08/12,02:49:37,11,08,1, 11.9,1,1, 20.123, 10311.554, 577.468, 53179.119 24/08/12,02:49:37,12,08,1, 11.9,1,1, 20.123, 10311.426, 577.442, 53179.063 24/08/12,02:49:37,13,08,1, 11.9,1,1, 20.123, 10311.303, 577.407, 53179.065 24/08/12,02:49:37,14,08,1, 11.9,1,1, 20.123, 10311.177, 577.412, 53179.004 24/08/12,02:49:37,15,08,1, 11.9,1,1, 20.123, 10311.063, 577.392, 53178.931 24/08/12,02:49:37,16,08,1, 11.9,1,1, 20.123, 10310.919, 577.372, 53178.987 24/08/12,02:49:37,17,08,1, 11.9,1,1, 20.123, 10310.820, 577.344, 53178.898 24/08/12,02:49:37,18,08,1, 11.9,1,1, 20.123, 10310.694, 577.304, 53178.865 24/08/12,02:49:37,19,08,1, 11.9,1,1, 20.123, 10310.583, 577.310, 53178.841 24/08/12,02:49:38,00,08,1, 11.9,1,1, 20.123, 10310.583, 577.310, 53178.841 24/08/12,02:49:38,01,08,1, 11.9,1,1, 20.123, 10310.349, 577.262, 53178.786 24/08/12,02:49:38,02,08,1, 11.9,1,1, 20.123, 10310.204, 577.251, 53178.698 24/08/12,02:49:38,03,08,1, 11.9,1,1, 20.123, 10310.104, 577.213, 53178.695 24/08/12,02:49:38,04,08,1, 11.9,1,1, 20.123, 10309.957, 577.199, 53178.675 24/08/12,02:49:38,05,08,1, 11.9,1,1, 20.123, 10309.856, 577.151, 53178.631 24/08/12,02:49:38,06,08,1, 11.9,1,1, 20.123, 10309.728, 577.138, 53178.628 24/08/12,02:49:38,07,08,1, 11.9,1,1, 20.123, 10309.602, 577.123, 53178.636 24/08/12,02:49:38,08,08,1, 11.9,1,1, 20.123, 10309.484, 577.097, 53178.613 24/08/12,02:49:38,09,08,1, 11.9,1,1, 20.123, 10309.359, 577.060, 53178.609 24/08/12,02:49:38,10,08,1, 11.9,1,1, 20.123, 10309.233, 577.083, 53178.516 24/08/12,02:49:38,11,08,1, 11.9,1,1, 20.123, 10309.102, 577.039, 53178.458 24/08/12,02:49:38,12,08,1, 11.9,1,1, 20.123, 10309.015, 577.020, 53178.426 24/08/12,02:49:38,13,08,1, 11.9,1,1, 20.123, 10308.910, 577.001, 53178.464 24/08/12,02:49:38,14,08,1, 11.9,1,1, 20.123, 10308.793, 576.973, 53178.419 24/08/12,02:49:38,15,08,1, 11.9,1,1, 20.123, 10308.657, 576.944, 53178.353 24/08/12,02:49:38,16,08,1, 11.9,1,1, 20.123, 10308.536, 576.925, 53178.350 24/08/12,02:49:38,17,08,1, 11.9,1,1, 20.123, 10308.438, 576.889, 53178.325 24/08/12,02:49:38,18,08,1, 11.9,1,1, 20.123, 10308.312, 576.864, 53178.204 24/08/12,02:49:38,19,08,1, 11.9,1,1, 20.123, 10308.200, 576.851, 53178.250 24/08/12,02:49:39,00,08,1, 11.9,1,1, 20.122, 10308.197, 576.851, 53178.250 24/08/12,02:49:39,01,08,1, 11.9,1,1, 20.122, 10307.967, 576.825, 53178.186 24/08/12,02:49:39,02,08,1, 11.9,1,1, 20.122, 10307.818, 576.780, 53178.129 24/08/12,02:49:39,03,08,1, 11.9,1,1, 20.122, 10307.701, 576.753, 53178.118 24/08/12,02:49:39,04,08,1, 11.9,1,1, 20.122, 10307.578, 576.695, 53178.063 24/08/12,02:49:39,05,08,1, 11.9,1,1, 20.122, 10307.513, 576.699, 53178.097 24/08/12,02:49:39,06,08,1, 11.9,1,1, 20.122, 10307.354, 576.677, 53178.035 24/08/12,02:49:39,07,08,1, 11.9,1,1, 20.122, 10307.264, 576.629, 53178.001 24/08/12,02:49:39,08,08,1, 11.9,1,1, 20.122, 10307.136, 576.610, 53178.005 24/08/12,02:49:39,09,08,1, 11.9,1,1, 20.122, 10307.033, 576.600, 53177.964 24/08/12,02:49:39,10,08,1, 11.9,1,1, 20.122, 10306.927, 576.565, 53177.929 24/08/12,02:49:39,11,08,1, 11.9,1,1, 20.122, 10306.799, 576.536, 53177.901 24/08/12,02:49:39,12,08,1, 11.9,1,1, 20.122, 10306.705, 576.524, 53177.831 24/08/12,02:49:39,13,08,1, 11.9,1,1, 20.122, 10306.566, 576.484, 53177.861 24/08/12,02:49:39,14,08,1, 11.9,1,1, 20.122, 10306.471, 576.481, 53177.833 24/08/12,02:49:39,15,08,1, 11.9,1,1, 20.122, 10306.357, 576.463, 53177.794 24/08/12,02:49:39,16,08,1, 11.9,1,1, 20.122, 10306.233, 576.439, 53177.848 24/08/12,02:49:39,17,08,1, 11.9,1,1, 20.122, 10306.092, 576.418, 53177.706 24/08/12,02:49:39,18,08,1, 11.9,1,1, 20.122, 10306.022, 576.383, 53177.692 24/08/12,02:49:39,19,08,1, 11.9,1,1, 20.122, 10305.891, 576.363, 53177.690 24/08/12,02:49:40,00,09,1, 11.9,1,1, 20.120, 10305.885, 576.363, 53177.690 24/08/12,02:49:40,01,09,1, 11.9,1,1, 20.120, 10305.667, 576.322, 53177.646 24/08/12,02:49:40,02,09,1, 11.9,1,1, 20.120, 10305.559, 576.315, 53177.584 24/08/12,02:49:40,03,09,1, 11.9,1,1, 20.120, 10305.450, 576.293, 53177.574 24/08/12,02:49:40,04,09,1, 11.9,1,1, 20.120, 10305.321, 576.283, 53177.507 24/08/12,02:49:40,05,09,1, 11.9,1,1, 20.120, 10305.205, 576.251, 53177.517 24/08/12,02:49:40,06,09,1, 11.9,1,1, 20.120, 10305.138, 576.235, 53177.513 24/08/12,02:49:40,07,09,1, 11.9,1,1, 20.120, 10305.002, 576.217, 53177.434 24/08/12,02:49:40,08,09,1, 11.9,1,1, 20.120, 10304.918, 576.193, 53177.428 24/08/12,02:49:40,09,09,1, 11.9,1,1, 20.120, 10304.799, 576.161, 53177.383 24/08/12,02:49:40,10,09,1, 11.9,1,1, 20.120, 10304.692, 576.146, 53177.353 24/08/12,02:49:40,11,09,1, 11.9,1,1, 20.120, 10304.599, 576.137, 53177.291 24/08/12,02:49:40,12,09,1, 11.9,1,1, 20.120, 10304.477, 576.102, 53177.347 24/08/12,02:49:40,13,09,1, 11.9,1,1, 20.120, 10304.379, 576.087, 53177.166 24/08/12,02:49:40,14,09,1, 11.9,1,1, 20.120, 10304.290, 576.049, 53177.163 24/08/12,02:49:40,15,09,1, 11.9,1,1, 20.120, 10304.159, 576.006, 53177.137 24/08/12,02:49:40,16,09,1, 11.9,1,1, 20.120, 10304.076, 576.031, 53177.164 24/08/12,02:49:40,17,09,1, 11.9,1,1, 20.120, 10303.962, 575.976, 53177.075 24/08/12,02:49:40,18,09,1, 11.9,1,1, 20.120, 10303.874, 575.967, 53177.029 24/08/12,02:49:40,19,09,1, 11.9,1,1, 20.120, 10303.805, 575.959, 53177.036 24/08/12,02:49:41,00,09,1, 11.9,1,1, 20.121, 10303.799, 575.959, 53177.036 24/08/12,02:49:41,01,09,1, 11.9,1,1, 20.121, 10303.565, 575.909, 53176.928 24/08/12,02:49:41,02,09,1, 11.9,1,1, 20.121, 10303.464, 575.896, 53176.989 24/08/12,02:49:41,03,09,1, 11.9,1,1, 20.121, 10303.379, 575.850, 53176.870 24/08/12,02:49:41,04,09,1, 11.9,1,1, 20.121, 10303.259, 575.841, 53176.872 24/08/12,02:49:41,05,09,1, 11.9,1,1, 20.121, 10303.165, 575.819, 53176.822 24/08/12,02:49:41,06,09,1, 11.9,1,1, 20.121, 10303.063, 575.813, 53176.856 24/08/12,02:49:41,07,09,1, 11.9,1,1, 20.121, 10302.965, 575.787, 53176.836 24/08/12,02:49:41,08,09,1, 11.9,1,1, 20.121, 10302.895, 575.741, 53176.756 24/08/12,02:49:41,09,09,1, 11.9,1,1, 20.121, 10302.802, 575.717, 53176.700 24/08/12,02:49:41,10,09,1, 11.9,1,1, 20.121, 10302.692, 575.713, 53176.732 24/08/12,02:49:41,11,09,1, 11.9,1,1, 20.121, 10302.603, 575.721, 53176.662 24/08/12,02:49:41,12,09,1, 11.9,1,1, 20.121, 10302.528, 575.673, 53176.644 24/08/12,02:49:41,13,09,1, 11.9,1,1, 20.121, 10302.408, 575.672, 53176.609 24/08/12,02:49:41,14,09,1, 11.9,1,1, 20.121, 10302.332, 575.638, 53176.615 24/08/12,02:49:41,15,09,1, 11.9,1,1, 20.121, 10302.231, 575.621, 53176.540 24/08/12,02:49:41,16,09,1, 11.9,1,1, 20.121, 10302.153, 575.581, 53176.522 24/08/12,02:49:41,17,09,1, 11.9,1,1, 20.121, 10302.062, 575.582, 53176.498 24/08/12,02:49:41,18,09,1, 11.9,1,1, 20.121, 10301.993, 575.546, 53176.433 24/08/12,02:49:41,19,09,1, 11.9,1,1, 20.121, 10301.906, 575.530, 53176.464 24/08/12,02:49:42,00,09,1, 11.9,1,1, 20.121, 10301.905, 575.530, 53176.464 24/08/12,02:49:42,01,09,1, 11.9,1,1, 20.121, 10301.743, 575.483, 53176.335 24/08/12,02:49:42,02,09,1, 11.9,1,1, 20.121, 10301.666, 575.463, 53176.266 24/08/12,02:49:42,03,09,1, 11.9,1,1, 20.121, 10301.561, 575.421, 53176.279 24/08/12,02:49:42,04,09,1, 11.9,1,1, 20.121, 10301.449, 575.433, 53176.245 24/08/12,02:49:42,05,09,1, 11.9,1,1, 20.121, 10301.382, 575.400, 53176.200 24/08/12,02:49:42,06,09,1, 11.9,1,1, 20.121, 10301.304, 575.374, 53176.194 24/08/12,02:49:42,07,09,1, 11.9,1,1, 20.121, 10301.221, 575.344, 53176.104 24/08/12,02:49:42,08,09,1, 11.9,1,1, 20.121, 10301.138, 575.321, 53176.124 24/08/12,02:49:42,09,09,1, 11.9,1,1, 20.121, 10301.038, 575.299, 53176.109 24/08/12,02:49:42,10,09,1, 11.9,1,1, 20.121, 10300.968, 575.269, 53176.037 24/08/12,02:49:42,11,09,1, 11.9,1,1, 20.121, 10300.876, 575.245, 53176.022 24/08/12,02:49:42,12,09,1, 11.9,1,1, 20.121, 10300.789, 575.221, 53175.982 24/08/12,02:49:42,13,09,1, 11.9,1,1, 20.121, 10300.730, 575.195, 53175.928 24/08/12,02:49:42,14,09,1, 11.9,1,1, 20.121, 10300.663, 575.161, 53175.864 24/08/12,02:49:42,15,09,1, 11.9,1,1, 20.121, 10300.569, 575.136, 53175.806 24/08/12,02:49:42,16,09,1, 11.9,1,1, 20.121, 10300.531, 575.113, 53175.774 24/08/12,02:49:42,17,09,1, 11.9,1,1, 20.121, 10300.439, 575.082, 53175.812 24/08/12,02:49:42,18,09,1, 11.9,1,1, 20.121, 10300.355, 575.055, 53175.832 24/08/12,02:49:42,19,09,1, 11.9,1,1, 20.121, 10300.291, 575.045, 53175.631 24/08/12,02:49:43,00,09,1, 11.9,1,1, 20.122, 10300.286, 575.045, 53175.631 24/08/12,02:49:43,01,09,1, 11.9,1,1, 20.122, 10300.133, 574.985, 53175.644 24/08/12,02:49:43,02,09,1, 11.9,1,1, 20.122, 10300.028, 574.940, 53175.535 24/08/12,02:49:43,03,09,1, 11.9,1,1, 20.122, 10299.950, 574.910, 53175.535 24/08/12,02:49:43,04,09,1, 11.9,1,1, 20.122, 10299.881, 574.889, 53175.505 24/08/12,02:49:43,05,09,1, 11.9,1,1, 20.122, 10299.813, 574.847, 53175.475 24/08/12,02:49:43,06,09,1, 11.9,1,1, 20.122, 10299.740, 574.809, 53175.370 24/08/12,02:49:43,07,09,1, 11.9,1,1, 20.122, 10299.672, 574.804, 53175.349 24/08/12,02:49:43,08,09,1, 11.9,1,1, 20.122, 10299.610, 574.746, 53175.313 24/08/12,02:49:43,09,09,1, 11.9,1,1, 20.122, 10299.534, 574.725, 53175.337 24/08/12,02:49:43,10,09,1, 11.9,1,1, 20.122, 10299.434, 574.710, 53175.299 24/08/12,02:49:43,11,09,1, 11.9,1,1, 20.122, 10299.371, 574.662, 53175.180 24/08/12,02:49:43,12,09,1, 11.9,1,1, 20.122, 10299.307, 574.644, 53175.159 24/08/12,02:49:43,13,09,1, 11.9,1,1, 20.122, 10299.251, 574.592, 53175.198 24/08/12,02:49:43,14,09,1, 11.9,1,1, 20.122, 10299.177, 574.563, 53175.065 24/08/12,02:49:43,15,09,1, 11.9,1,1, 20.122, 10299.078, 574.545, 53175.019 24/08/12,02:49:43,16,09,1, 11.9,1,1, 20.122, 10299.026, 574.493, 53175.019 24/08/12,02:49:43,17,09,1, 11.9,1,1, 20.122, 10298.956, 574.467, 53174.955 24/08/12,02:49:43,18,09,1, 11.9,1,1, 20.122, 10298.890, 574.407, 53174.843 24/08/12,02:49:43,19,09,1, 11.9,1,1, 20.122, 10298.808, 574.353, 53174.774 24/08/12,02:49:44,00,09,1, 11.9,1,1, 20.122, 10298.800, 574.353, 53174.774 24/08/12,02:49:44,01,09,1, 11.9,1,1, 20.122, 10298.669, 574.300, 53174.775 24/08/12,02:49:44,02,09,1, 11.9,1,1, 20.122, 10298.606, 574.255, 53174.676 24/08/12,02:49:44,03,09,1, 11.9,1,1, 20.122, 10298.536, 574.217, 53174.665 24/08/12,02:49:44,04,09,1, 11.9,1,1, 20.122, 10298.472, 574.161, 53174.652 24/08/12,02:49:44,05,09,1, 11.9,1,1, 20.122, 10298.432, 574.143, 53174.626 24/08/12,02:49:44,06,09,1, 11.9,1,1, 20.122, 10298.343, 574.097, 53174.521 24/08/12,02:49:44,07,09,1, 11.9,1,1, 20.122, 10298.270, 574.033, 53174.465 24/08/12,02:49:44,08,09,1, 11.9,1,1, 20.122, 10298.225, 573.961, 53174.372 24/08/12,02:49:44,09,09,1, 11.9,1,1, 20.122, 10298.159, 573.928, 53174.336 24/08/12,02:49:44,10,09,1, 11.9,1,1, 20.122, 10298.092, 573.909, 53174.369 24/08/12,02:49:44,11,09,1, 11.9,1,1, 20.122, 10298.030, 573.843, 53174.278 24/08/12,02:49:44,12,09,1, 11.9,1,1, 20.122, 10297.980, 573.809, 53174.267 24/08/12,02:49:44,13,09,1, 11.9,1,1, 20.122, 10297.897, 573.767, 53174.204 24/08/12,02:49:44,14,09,1, 11.9,1,1, 20.122, 10297.865, 573.712, 53174.048 24/08/12,02:49:44,15,09,1, 11.9,1,1, 20.122, 10297.794, 573.662, 53174.105 24/08/12,02:49:44,16,09,1, 11.9,1,1, 20.122, 10297.736, 573.636, 53174.090 24/08/12,02:49:44,17,09,1, 11.9,1,1, 20.122, 10297.688, 573.590, 53174.004 24/08/12,02:49:44,18,09,1, 11.9,1,1, 20.122, 10297.655, 573.522, 53173.920 24/08/12,02:49:44,19,09,1, 11.9,1,1, 20.122, 10297.579, 573.448, 53173.937 24/08/12,02:49:45,00,10,1, 11.9,1,1, 20.126, 10297.574, 573.448, 53173.937 24/08/12,02:49:45,01,10,1, 11.9,1,1, 20.126, 10297.458, 573.354, 53173.789 24/08/12,02:49:45,02,10,1, 11.9,1,1, 20.126, 10297.401, 573.322, 53173.779 24/08/12,02:49:45,03,10,1, 11.9,1,1, 20.126, 10297.351, 573.247, 53173.736 24/08/12,02:49:45,04,10,1, 11.9,1,1, 20.126, 10297.303, 573.196, 53173.678 24/08/12,02:49:45,05,10,1, 11.9,1,1, 20.126, 10297.290, 573.152, 53173.610 24/08/12,02:49:45,06,10,1, 11.9,1,1, 20.126, 10297.219, 573.091, 53173.552 24/08/12,02:49:45,07,10,1, 11.9,1,1, 20.126, 10297.166, 573.026, 53173.526 24/08/12,02:49:45,08,10,1, 11.9,1,1, 20.126, 10297.118, 572.960, 53173.460 24/08/12,02:49:45,09,10,1, 11.9,1,1, 20.126, 10297.076, 572.922, 53173.427 24/08/12,02:49:45,10,10,1, 11.9,1,1, 20.126, 10297.032, 572.841, 53173.368 24/08/12,02:49:45,11,10,1, 11.9,1,1, 20.126, 10296.976, 572.804, 53173.385 24/08/12,02:49:45,12,10,1, 11.9,1,1, 20.126, 10296.938, 572.747, 53173.248 24/08/12,02:49:45,13,10,1, 11.9,1,1, 20.126, 10296.856, 572.696, 53173.252 24/08/12,02:49:45,14,10,1, 11.9,1,1, 20.126, 10296.816, 572.621, 53173.144 24/08/12,02:49:45,15,10,1, 11.9,1,1, 20.126, 10296.787, 572.590, 53173.143 24/08/12,02:49:45,16,10,1, 11.9,1,1, 20.126, 10296.730, 572.532, 53173.107 24/08/12,02:49:45,17,10,1, 11.9,1,1, 20.126, 10296.699, 572.441, 53173.005 24/08/12,02:49:45,18,10,1, 11.9,1,1, 20.126, 10296.658, 572.376, 53172.990 24/08/12,02:49:45,19,10,1, 11.9,1,1, 20.126, 10296.605, 572.304, 53172.871 24/08/12,02:49:46,00,09,1, 11.9,1,1, 20.118, 10296.597, 572.304, 53172.871 24/08/12,02:49:46,01,09,1, 11.9,1,1, 20.118, 10296.538, 572.208, 53172.774 24/08/12,02:49:46,02,09,1, 11.9,1,1, 20.118, 10296.453, 572.151, 53172.795 24/08/12,02:49:46,03,09,1, 11.9,1,1, 20.118, 10296.443, 572.095, 53172.715 24/08/12,02:49:46,04,09,1, 11.9,1,1, 20.118, 10296.391, 572.040, 53172.677 24/08/12,02:49:46,05,09,1, 11.9,1,1, 20.118, 10296.354, 571.990, 53172.686 24/08/12,02:49:46,06,09,1, 11.9,1,1, 20.118, 10296.299, 571.913, 53172.635 24/08/12,02:49:46,07,09,1, 11.9,1,1, 20.118, 10296.280, 571.858, 53172.564 24/08/12,02:49:46,08,09,1, 11.9,1,1, 20.118, 10296.230, 571.790, 53172.497 24/08/12,02:49:46,09,09,1, 11.9,1,1, 20.118, 10296.181, 571.782, 53172.426 24/08/12,02:49:46,10,09,1, 11.9,1,1, 20.118, 10296.155, 571.675, 53172.431 24/08/12,02:49:46,11,09,1, 11.9,1,1, 20.118, 10296.126, 571.627, 53172.336 24/08/12,02:49:46,12,09,1, 11.9,1,1, 20.118, 10296.082, 571.576, 53172.287 24/08/12,02:49:46,13,09,1, 11.9,1,1, 20.118, 10296.013, 571.498, 53172.239 24/08/12,02:49:46,14,09,1, 11.9,1,1, 20.118, 10295.978, 571.427, 53172.205 24/08/12,02:49:46,15,09,1, 11.9,1,1, 20.118, 10295.949, 571.398, 53172.189 24/08/12,02:49:46,16,09,1, 11.9,1,1, 20.118, 10295.913, 571.321, 53172.109 24/08/12,02:49:46,17,09,1, 11.9,1,1, 20.118, 10295.869, 571.268, 53172.003 24/08/12,02:49:46,18,09,1, 11.9,1,1, 20.118, 10295.806, 571.189, 53171.982 24/08/12,02:49:46,19,09,1, 11.9,1,1, 20.118, 10295.768, 571.125, 53171.930 24/08/12,02:49:47,00,09,1, 11.9,1,1, 20.123, 10295.763, 571.125, 53171.930 24/08/12,02:49:47,01,09,1, 11.9,1,1, 20.123, 10295.660, 571.017, 53171.814 24/08/12,02:49:47,02,09,1, 11.9,1,1, 20.123, 10295.644, 570.950, 53171.804 24/08/12,02:49:47,03,09,1, 11.9,1,1, 20.123, 10295.570, 570.882, 53171.795 24/08/12,02:49:47,04,09,1, 11.9,1,1, 20.123, 10295.517, 570.806, 53171.673 24/08/12,02:49:47,05,09,1, 11.9,1,1, 20.123, 10295.482, 570.761, 53171.680 24/08/12,02:49:47,06,09,1, 11.9,1,1, 20.123, 10295.428, 570.697, 53171.646 24/08/12,02:49:47,07,09,1, 11.9,1,1, 20.123, 10295.393, 570.631, 53171.489 24/08/12,02:49:47,08,09,1, 11.9,1,1, 20.123, 10295.365, 570.562, 53171.432 24/08/12,02:49:47,09,09,1, 11.9,1,1, 20.123, 10295.303, 570.493, 53171.377 24/08/12,02:49:47,10,09,1, 11.9,1,1, 20.123, 10295.252, 570.436, 53171.358 24/08/12,02:49:47,11,09,1, 11.9,1,1, 20.123, 10295.215, 570.355, 53171.265 24/08/12,02:49:47,12,09,1, 11.9,1,1, 20.123, 10295.163, 570.294, 53171.267 24/08/12,02:49:47,13,09,1, 11.9,1,1, 20.123, 10295.124, 570.220, 53171.270 24/08/12,02:49:47,14,09,1, 11.9,1,1, 20.123, 10295.087, 570.152, 53171.148 24/08/12,02:49:47,15,09,1, 11.9,1,1, 20.123, 10295.041, 570.090, 53171.206 24/08/12,02:49:47,16,09,1, 11.9,1,1, 20.123, 10294.992, 570.008, 53171.062 24/08/12,02:49:47,17,09,1, 11.9,1,1, 20.123, 10294.986, 569.940, 53171.012 24/08/12,02:49:47,18,09,1, 11.9,1,1, 20.123, 10294.915, 569.866, 53171.004 24/08/12,02:49:47,19,09,1, 11.9,1,1, 20.123, 10294.857, 569.806, 53170.931 24/08/12,02:49:48,00,10,1, 11.9,1,1, 20.117, 10294.853, 569.806, 53170.931 24/08/12,02:49:48,01,10,1, 11.9,1,1, 20.117, 10294.803, 569.674, 53170.805 24/08/12,02:49:48,02,10,1, 11.9,1,1, 20.117, 10294.738, 569.573, 53170.747 24/08/12,02:49:48,03,10,1, 11.9,1,1, 20.117, 10294.700, 569.530, 53170.675 24/08/12,02:49:48,04,10,1, 11.9,1,1, 20.117, 10294.668, 569.448, 53170.670 24/08/12,02:49:48,05,10,1, 11.9,1,1, 20.117, 10294.643, 569.352, 53170.560 24/08/12,02:49:48,06,10,1, 11.9,1,1, 20.117, 10294.601, 569.295, 53170.545 24/08/12,02:49:48,07,10,1, 11.9,1,1, 20.117, 10294.555, 569.205, 53170.472 24/08/12,02:49:48,08,10,1, 11.9,1,1, 20.117, 10294.511, 569.126, 53170.401 24/08/12,02:49:48,09,10,1, 11.9,1,1, 20.117, 10294.476, 569.057, 53170.368 24/08/12,02:49:48,10,10,1, 11.9,1,1, 20.117, 10294.432, 568.972, 53170.344 24/08/12,02:49:48,11,10,1, 11.9,1,1, 20.117, 10294.402, 568.895, 53170.279 24/08/12,02:49:48,12,10,1, 11.9,1,1, 20.117, 10294.352, 568.845, 53170.243 24/08/12,02:49:48,13,10,1, 11.9,1,1, 20.117, 10294.311, 568.752, 53170.160 24/08/12,02:49:48,14,10,1, 11.9,1,1, 20.117, 10294.264, 568.654, 53170.115 24/08/12,02:49:48,15,10,1, 11.9,1,1, 20.117, 10294.220, 568.598, 53170.105 24/08/12,02:49:48,16,10,1, 11.9,1,1, 20.117, 10294.218, 568.536, 53169.997 24/08/12,02:49:48,17,10,1, 11.9,1,1, 20.117, 10294.147, 568.471, 53170.007 24/08/12,02:49:48,18,10,1, 11.9,1,1, 20.117, 10294.098, 568.386, 53169.892 24/08/12,02:49:48,19,10,1, 11.9,1,1, 20.117, 10294.070, 568.297, 53169.882 24/08/12,02:49:49,00,09,1, 11.9,1,1, 20.124, 10294.069, 568.297, 53169.882 24/08/12,02:49:49,01,09,1, 11.9,1,1, 20.124, 10293.994, 568.173, 53169.723 24/08/12,02:49:49,02,09,1, 11.9,1,1, 20.124, 10293.936, 568.085, 53169.697 24/08/12,02:49:49,03,09,1, 11.9,1,1, 20.124, 10293.870, 567.993, 53169.632 24/08/12,02:49:49,04,09,1, 11.9,1,1, 20.124, 10293.851, 567.946, 53169.627 24/08/12,02:49:49,05,09,1, 11.9,1,1, 20.124, 10293.787, 567.852, 53169.571 24/08/12,02:49:49,06,09,1, 11.9,1,1, 20.124, 10293.719, 567.792, 53169.500 24/08/12,02:49:49,07,09,1, 11.9,1,1, 20.124, 10293.685, 567.732, 53169.423 24/08/12,02:49:49,08,09,1, 11.9,1,1, 20.124, 10293.649, 567.644, 53169.376 24/08/12,02:49:49,09,09,1, 11.9,1,1, 20.124, 10293.599, 567.549, 53169.260 24/08/12,02:49:49,10,09,1, 11.9,1,1, 20.124, 10293.557, 567.503, 53169.321 24/08/12,02:49:49,11,09,1, 11.9,1,1, 20.124, 10293.493, 567.414, 53169.212 24/08/12,02:49:49,12,09,1, 11.9,1,1, 20.124, 10293.454, 567.353, 53169.166 24/08/12,02:49:49,13,09,1, 11.9,1,1, 20.124, 10293.397, 567.274, 53169.068 24/08/12,02:49:49,14,09,1, 11.9,1,1, 20.124, 10293.330, 567.220, 53169.111 24/08/12,02:49:49,15,09,1, 11.9,1,1, 20.124, 10293.301, 567.119, 53169.079 24/08/12,02:49:49,16,09,1, 11.9,1,1, 20.124, 10293.240, 567.059, 53169.016 24/08/12,02:49:49,17,09,1, 11.9,1,1, 20.124, 10293.176, 566.983, 53168.961 24/08/12,02:49:49,18,09,1, 11.9,1,1, 20.124, 10293.126, 566.923, 53168.901 24/08/12,02:49:49,19,09,1, 11.9,1,1, 20.124, 10293.066, 566.854, 53168.795 24/08/12,02:49:50,00,11,1, 12.0,1,1, 20.121, 10293.059, 566.854, 53168.795 24/08/12,02:49:50,01,11,1, 12.0,1,1, 20.121, 10292.961, 566.717, 53168.744 24/08/12,02:49:50,02,11,1, 12.0,1,1, 20.121, 10292.897, 566.603, 53168.618 24/08/12,02:49:50,03,11,1, 12.0,1,1, 20.121, 10292.824, 566.570, 53168.659 24/08/12,02:49:50,04,11,1, 12.0,1,1, 20.121, 10292.774, 566.492, 53168.552 24/08/12,02:49:50,05,11,1, 12.0,1,1, 20.121, 10292.718, 566.414, 53168.607 24/08/12,02:49:50,06,11,1, 12.0,1,1, 20.121, 10292.686, 566.346, 53168.481 24/08/12,02:49:50,07,11,1, 12.0,1,1, 20.121, 10292.629, 566.271, 53168.480 24/08/12,02:49:50,08,11,1, 12.0,1,1, 20.121, 10292.592, 566.207, 53168.436 24/08/12,02:49:50,09,11,1, 12.0,1,1, 20.121, 10292.513, 566.132, 53168.432 24/08/12,02:49:50,10,11,1, 12.0,1,1, 20.121, 10292.442, 566.049, 53168.268 24/08/12,02:49:50,11,11,1, 12.0,1,1, 20.121, 10292.405, 565.996, 53168.276 24/08/12,02:49:50,12,11,1, 12.0,1,1, 20.121, 10292.336, 565.929, 53168.253 24/08/12,02:49:50,13,11,1, 12.0,1,1, 20.121, 10292.315, 565.840, 53168.182 24/08/12,02:49:50,14,11,1, 12.0,1,1, 20.121, 10292.243, 565.774, 53168.084 24/08/12,02:49:50,15,11,1, 12.0,1,1, 20.121, 10292.198, 565.712, 53168.160 24/08/12,02:49:50,16,11,1, 12.0,1,1, 20.121, 10292.164, 565.635, 53168.028 24/08/12,02:49:50,17,11,1, 12.0,1,1, 20.121, 10292.090, 565.546, 53167.976 24/08/12,02:49:50,18,11,1, 12.0,1,1, 20.121, 10292.040, 565.475, 53167.997 24/08/12,02:49:50,19,11,1, 12.0,1,1, 20.121, 10291.969, 565.388, 53167.911 24/08/12,02:49:51,00,08,1, 11.9,1,1, 20.126, 10291.966, 565.388, 53167.911 24/08/12,02:49:51,01,08,1, 11.9,1,1, 20.126, 10291.892, 565.234, 53167.823 24/08/12,02:49:51,02,08,1, 11.9,1,1, 20.126, 10291.823, 565.163, 53167.729 24/08/12,02:49:51,03,08,1, 11.9,1,1, 20.126, 10291.772, 565.093, 53167.709 24/08/12,02:49:51,04,08,1, 11.9,1,1, 20.126, 10291.770, 564.998, 53167.695 24/08/12,02:49:51,05,08,1, 11.9,1,1, 20.126, 10291.717, 564.952, 53167.749 24/08/12,02:49:51,06,08,1, 11.9,1,1, 20.126, 10291.642, 564.891, 53167.651 24/08/12,02:49:51,07,08,1, 11.9,1,1, 20.126, 10291.611, 564.801, 53167.533 24/08/12,02:49:51,08,08,1, 11.9,1,1, 20.126, 10291.581, 564.714, 53167.584 24/08/12,02:49:51,09,08,1, 11.9,1,1, 20.126, 10291.510, 564.659, 53167.526 24/08/12,02:49:51,10,08,1, 11.9,1,1, 20.126, 10291.488, 564.546, 53167.391 24/08/12,02:49:51,11,08,1, 11.9,1,1, 20.126, 10291.436, 564.473, 53167.390 24/08/12,02:49:51,12,08,1, 11.9,1,1, 20.126, 10291.417, 564.415, 53167.381 24/08/12,02:49:51,13,08,1, 11.9,1,1, 20.126, 10291.348, 564.354, 53167.311 24/08/12,02:49:51,14,08,1, 11.9,1,1, 20.126, 10291.324, 564.278, 53167.230 24/08/12,02:49:51,15,08,1, 11.9,1,1, 20.126, 10291.270, 564.216, 53167.238 24/08/12,02:49:51,16,08,1, 11.9,1,1, 20.126, 10291.234, 564.144, 53167.243 24/08/12,02:49:51,17,08,1, 11.9,1,1, 20.126, 10291.214, 564.070, 53167.117 24/08/12,02:49:51,18,08,1, 11.9,1,1, 20.126, 10291.157, 563.981, 53167.112 24/08/12,02:49:51,19,08,1, 11.9,1,1, 20.126, 10291.133, 563.933, 53167.057 24/08/12,02:49:52,00,09,1, 11.9,1,1, 20.119, 10291.132, 563.933, 53167.057 24/08/12,02:49:52,01,09,1, 11.9,1,1, 20.119, 10291.049, 563.804, 53167.014 24/08/12,02:49:52,02,09,1, 11.9,1,1, 20.119, 10291.015, 563.735, 53166.946 24/08/12,02:49:52,03,09,1, 11.9,1,1, 20.119, 10290.992, 563.676, 53166.925 24/08/12,02:49:52,04,09,1, 11.9,1,1, 20.119, 10290.953, 563.629, 53166.846 24/08/12,02:49:52,05,09,1, 11.9,1,1, 20.119, 10290.896, 563.560, 53166.834 24/08/12,02:49:52,06,09,1, 11.9,1,1, 20.119, 10290.905, 563.513, 53166.787 24/08/12,02:49:52,07,09,1, 11.9,1,1, 20.119, 10290.896, 563.412, 53166.774 24/08/12,02:49:52,08,09,1, 11.9,1,1, 20.119, 10290.822, 563.359, 53166.697 24/08/12,02:49:52,09,09,1, 11.9,1,1, 20.119, 10290.814, 563.301, 53166.635 24/08/12,02:49:52,10,09,1, 11.9,1,1, 20.119, 10290.806, 563.237, 53166.616 24/08/12,02:49:52,11,09,1, 11.9,1,1, 20.119, 10290.768, 563.192, 53166.633 24/08/12,02:49:52,12,09,1, 11.9,1,1, 20.119, 10290.738, 563.109, 53166.564 24/08/12,02:49:52,13,09,1, 11.9,1,1, 20.119, 10290.697, 563.057, 53166.488 24/08/12,02:49:52,14,09,1, 11.9,1,1, 20.119, 10290.669, 563.014, 53166.544 24/08/12,02:49:52,15,09,1, 11.9,1,1, 20.119, 10290.660, 562.960, 53166.512 24/08/12,02:49:52,16,09,1, 11.9,1,1, 20.119, 10290.654, 562.897, 53166.413 24/08/12,02:49:52,17,09,1, 11.9,1,1, 20.119, 10290.629, 562.869, 53166.381 24/08/12,02:49:52,18,09,1, 11.9,1,1, 20.119, 10290.605, 562.780, 53166.345 24/08/12,02:49:52,19,09,1, 11.9,1,1, 20.119, 10290.578, 562.779, 53166.347 24/08/12,02:49:53,00,09,1, 11.9,1,1, 20.125, 10290.573, 562.779, 53166.347 24/08/12,02:49:53,01,09,1, 11.9,1,1, 20.125, 10290.547, 562.662, 53166.328 24/08/12,02:49:53,02,09,1, 11.9,1,1, 20.125, 10290.546, 562.607, 53166.232 24/08/12,02:49:53,03,09,1, 11.9,1,1, 20.125, 10290.544, 562.581, 53166.271 24/08/12,02:49:53,04,09,1, 11.9,1,1, 20.125, 10290.525, 562.508, 53166.252 24/08/12,02:49:53,05,09,1, 11.9,1,1, 20.125, 10290.510, 562.511, 53166.162 24/08/12,02:49:53,06,09,1, 11.9,1,1, 20.125, 10290.510, 562.449, 53166.158 24/08/12,02:49:53,07,09,1, 11.9,1,1, 20.125, 10290.470, 562.405, 53166.100 24/08/12,02:49:53,08,09,1, 11.9,1,1, 20.125, 10290.465, 562.362, 53166.056 24/08/12,02:49:53,09,09,1, 11.9,1,1, 20.125, 10290.466, 562.309, 53166.071 24/08/12,02:49:53,10,09,1, 11.9,1,1, 20.125, 10290.477, 562.267, 53166.036 24/08/12,02:49:53,11,09,1, 11.9,1,1, 20.125, 10290.466, 562.243, 53166.064 24/08/12,02:49:53,12,09,1, 11.9,1,1, 20.125, 10290.458, 562.204, 53165.987 24/08/12,02:49:53,13,09,1, 11.9,1,1, 20.125, 10290.446, 562.133, 53165.971 24/08/12,02:49:53,14,09,1, 11.9,1,1, 20.125, 10290.439, 562.130, 53165.976 24/08/12,02:49:53,15,09,1, 11.9,1,1, 20.125, 10290.433, 562.079, 53165.923 24/08/12,02:49:53,16,09,1, 11.9,1,1, 20.125, 10290.429, 562.045, 53165.897 24/08/12,02:49:53,17,09,1, 11.9,1,1, 20.125, 10290.439, 562.004, 53165.881 24/08/12,02:49:53,18,09,1, 11.9,1,1, 20.125, 10290.442, 561.969, 53165.835 24/08/12,02:49:53,19,09,1, 11.9,1,1, 20.125, 10290.455, 561.932, 53165.807 24/08/12,02:49:54,00,10,1, 11.8,1,1, 20.115, 10290.447, 561.932, 53165.807 24/08/12,02:49:54,01,10,1, 11.8,1,1, 20.115, 10290.427, 561.854, 53165.720 24/08/12,02:49:54,02,10,1, 11.8,1,1, 20.115, 10290.420, 561.830, 53165.762 24/08/12,02:49:54,03,10,1, 11.8,1,1, 20.115, 10290.408, 561.798, 53165.701 24/08/12,02:49:54,04,10,1, 11.8,1,1, 20.115, 10290.435, 561.747, 53165.653 24/08/12,02:49:54,05,10,1, 11.8,1,1, 20.115, 10290.440, 561.737, 53165.641 24/08/12,02:49:54,06,10,1, 11.8,1,1, 20.115, 10290.441, 561.701, 53165.654 24/08/12,02:49:54,07,10,1, 11.8,1,1, 20.115, 10290.442, 561.692, 53165.561 24/08/12,02:49:54,08,10,1, 11.8,1,1, 20.115, 10290.470, 561.636, 53165.595 24/08/12,02:49:54,09,10,1, 11.8,1,1, 20.115, 10290.465, 561.604, 53165.560 24/08/12,02:49:54,10,10,1, 11.8,1,1, 20.115, 10290.494, 561.563, 53165.530 24/08/12,02:49:54,11,10,1, 11.8,1,1, 20.115, 10290.492, 561.550, 53165.485 24/08/12,02:49:54,12,10,1, 11.8,1,1, 20.115, 10290.477, 561.485, 53165.470 24/08/12,02:49:54,13,10,1, 11.8,1,1, 20.115, 10290.491, 561.471, 53165.490 24/08/12,02:49:54,14,10,1, 11.8,1,1, 20.115, 10290.505, 561.444, 53165.442 24/08/12,02:49:54,15,10,1, 11.8,1,1, 20.115, 10290.535, 561.397, 53165.389 24/08/12,02:49:54,16,10,1, 11.8,1,1, 20.115, 10290.527, 561.392, 53165.423 24/08/12,02:49:54,17,10,1, 11.8,1,1, 20.115, 10290.507, 561.354, 53165.386 24/08/12,02:49:54,18,10,1, 11.8,1,1, 20.115, 10290.533, 561.359, 53165.411 24/08/12,02:49:54,19,10,1, 11.8,1,1, 20.115, 10290.568, 561.291, 53165.308 24/08/12,02:49:55,00,09,1, 11.9,1,1, 20.117, 10290.564, 561.291, 53165.308 24/08/12,02:49:55,01,09,1, 11.9,1,1, 20.117, 10290.603, 561.193, 53165.330 24/08/12,02:49:55,02,09,1, 11.9,1,1, 20.117, 10290.578, 561.159, 53165.278 24/08/12,02:49:55,03,09,1, 11.9,1,1, 20.117, 10290.599, 561.138, 53165.264 24/08/12,02:49:55,04,09,1, 11.9,1,1, 20.117, 10290.603, 561.091, 53165.164 24/08/12,02:49:55,05,09,1, 11.9,1,1, 20.117, 10290.585, 561.073, 53165.174 24/08/12,02:49:55,06,09,1, 11.9,1,1, 20.117, 10290.629, 561.037, 53165.187 24/08/12,02:49:55,07,09,1, 11.9,1,1, 20.117, 10290.611, 560.977, 53165.103 24/08/12,02:49:55,08,09,1, 11.9,1,1, 20.117, 10290.647, 560.952, 53165.108 24/08/12,02:49:55,09,09,1, 11.9,1,1, 20.117, 10290.650, 560.919, 53165.150 24/08/12,02:49:55,10,09,1, 11.9,1,1, 20.117, 10290.679, 560.859, 53165.111 24/08/12,02:49:55,11,09,1, 11.9,1,1, 20.117, 10290.716, 560.834, 53165.055 24/08/12,02:49:55,12,09,1, 11.9,1,1, 20.117, 10290.711, 560.799, 53165.084 24/08/12,02:49:55,13,09,1, 11.9,1,1, 20.117, 10290.734, 560.765, 53165.010 24/08/12,02:49:55,14,09,1, 11.9,1,1, 20.117, 10290.725, 560.725, 53164.993 24/08/12,02:49:55,15,09,1, 11.9,1,1, 20.117, 10290.773, 560.698, 53164.950 24/08/12,02:49:55,16,09,1, 11.9,1,1, 20.117, 10290.774, 560.638, 53164.923 24/08/12,02:49:55,17,09,1, 11.9,1,1, 20.117, 10290.793, 560.632, 53164.955 24/08/12,02:49:55,18,09,1, 11.9,1,1, 20.117, 10290.811, 560.586, 53164.899 24/08/12,02:49:55,19,09,1, 11.9,1,1, 20.117, 10290.835, 560.533, 53164.914 24/08/12,02:49:56,00,09,1, 11.9,1,1, 20.116, 10290.831, 560.533, 53164.914 24/08/12,02:49:56,01,09,1, 11.9,1,1, 20.116, 10290.860, 560.463, 53164.843 24/08/12,02:49:56,02,09,1, 11.9,1,1, 20.116, 10290.883, 560.474, 53164.878 24/08/12,02:49:56,03,09,1, 11.9,1,1, 20.116, 10290.898, 560.410, 53164.744 24/08/12,02:49:56,04,09,1, 11.9,1,1, 20.116, 10290.931, 560.361, 53164.832 24/08/12,02:49:56,05,09,1, 11.9,1,1, 20.116, 10290.932, 560.323, 53164.720 24/08/12,02:49:56,06,09,1, 11.9,1,1, 20.116, 10290.961, 560.298, 53164.717 24/08/12,02:49:56,07,09,1, 11.9,1,1, 20.116, 10290.951, 560.248, 53164.759 24/08/12,02:49:56,08,09,1, 11.9,1,1, 20.116, 10290.975, 560.208, 53164.694 24/08/12,02:49:56,09,09,1, 11.9,1,1, 20.116, 10291.021, 560.185, 53164.637 24/08/12,02:49:56,10,09,1, 11.9,1,1, 20.116, 10291.030, 560.147, 53164.660 24/08/12,02:49:56,11,09,1, 11.9,1,1, 20.116, 10291.007, 560.112, 53164.642 24/08/12,02:49:56,12,09,1, 11.9,1,1, 20.116, 10291.030, 560.088, 53164.649 24/08/12,02:49:56,13,09,1, 11.9,1,1, 20.116, 10291.085, 560.059, 53164.629 24/08/12,02:49:56,14,09,1, 11.9,1,1, 20.116, 10291.107, 560.004, 53164.518 24/08/12,02:49:56,15,09,1, 11.9,1,1, 20.116, 10291.137, 559.971, 53164.525 24/08/12,02:49:56,16,09,1, 11.9,1,1, 20.116, 10291.157, 559.944, 53164.466 24/08/12,02:49:56,17,09,1, 11.9,1,1, 20.116, 10291.161, 559.885, 53164.481 24/08/12,02:49:56,18,09,1, 11.9,1,1, 20.116, 10291.215, 559.856, 53164.446 24/08/12,02:49:56,19,09,1, 11.9,1,1, 20.116, 10291.213, 559.800, 53164.498 24/08/12,02:49:57,00,09,1, 11.9,1,1, 20.122, 10291.207, 559.800, 53164.498 24/08/12,02:49:57,01,09,1, 11.9,1,1, 20.122, 10291.259, 559.762, 53164.455 24/08/12,02:49:57,02,09,1, 11.9,1,1, 20.122, 10291.330, 559.875, 53165.174 24/08/12,02:49:57,03,09,1, 11.9,1,1, 20.122, 10291.333, 559.876, 53165.134 24/08/12,02:49:57,04,09,1, 11.9,1,1, 20.122, 10291.368, 559.831, 53165.208 24/08/12,02:49:57,05,09,1, 11.9,1,1, 20.122, 10291.400, 559.800, 53165.122 24/08/12,02:49:57,06,09,1, 11.9,1,1, 20.122, 10291.397, 559.736, 53165.110 24/08/12,02:49:57,07,09,1, 11.9,1,1, 20.122, 10291.436, 559.710, 53165.130 24/08/12,02:49:57,08,09,1, 11.9,1,1, 20.122, 10291.461, 559.708, 53165.130 24/08/12,02:49:57,09,09,1, 11.9,1,1, 20.122, 10291.474, 559.636, 53165.094 24/08/12,02:49:57,10,09,1, 11.9,1,1, 20.122, 10291.485, 559.600, 53165.065 24/08/12,02:49:57,11,09,1, 11.9,1,1, 20.122, 10291.540, 559.576, 53164.990 24/08/12,02:49:57,12,09,1, 11.9,1,1, 20.122, 10291.558, 559.533, 53164.994 24/08/12,02:49:57,13,09,1, 11.9,1,1, 20.122, 10291.578, 559.508, 53165.003 24/08/12,02:49:57,14,09,1, 11.9,1,1, 20.122, 10291.609, 559.450, 53164.929 24/08/12,02:49:57,15,09,1, 11.9,1,1, 20.122, 10291.621, 559.421, 53164.885 24/08/12,02:49:57,16,09,1, 11.9,1,1, 20.122, 10291.652, 559.388, 53164.924 24/08/12,02:49:57,17,09,1, 11.9,1,1, 20.122, 10291.672, 559.341, 53164.854 24/08/12,02:49:57,18,09,1, 11.9,1,1, 20.122, 10291.666, 559.323, 53164.826 24/08/12,02:49:57,19,09,1, 11.9,1,1, 20.122, 10291.712, 559.269, 53164.836 24/08/12,02:49:58,00,09,1, 12.0,1,1, 20.124, 10291.708, 559.269, 53164.836 24/08/12,02:49:58,01,09,1, 12.0,1,1, 20.124, 10291.753, 559.209, 53164.849 24/08/12,02:49:58,02,09,1, 12.0,1,1, 20.124, 10291.758, 559.143, 53164.788 24/08/12,02:49:58,03,09,1, 12.0,1,1, 20.124, 10291.781, 559.123, 53164.787 24/08/12,02:49:58,04,09,1, 12.0,1,1, 20.124, 10291.801, 559.083, 53164.697 24/08/12,02:49:58,05,09,1, 12.0,1,1, 20.124, 10291.806, 559.041, 53164.714 24/08/12,02:49:58,06,09,1, 12.0,1,1, 20.124, 10291.809, 558.994, 53164.693 24/08/12,02:49:58,07,09,1, 12.0,1,1, 20.124, 10291.823, 558.965, 53164.616 24/08/12,02:49:58,08,09,1, 12.0,1,1, 20.124, 10291.851, 558.911, 53164.690 24/08/12,02:49:58,09,09,1, 12.0,1,1, 20.124, 10291.854, 558.890, 53164.659 24/08/12,02:49:58,10,09,1, 12.0,1,1, 20.124, 10291.885, 558.843, 53164.532 24/08/12,02:49:58,11,09,1, 12.0,1,1, 20.124, 10291.901, 558.786, 53164.535 24/08/12,02:49:58,12,09,1, 12.0,1,1, 20.124, 10291.907, 558.753, 53164.535 24/08/12,02:49:58,13,09,1, 12.0,1,1, 20.124, 10291.916, 558.668, 53164.485 24/08/12,02:49:58,14,09,1, 12.0,1,1, 20.124, 10291.928, 558.638, 53164.441 24/08/12,02:49:58,15,09,1, 12.0,1,1, 20.124, 10291.952, 558.591, 53164.475 24/08/12,02:49:58,16,09,1, 12.0,1,1, 20.124, 10291.980, 558.565, 53164.515 24/08/12,02:49:58,17,09,1, 12.0,1,1, 20.124, 10291.951, 558.508, 53164.444 24/08/12,02:49:58,18,09,1, 12.0,1,1, 20.124, 10291.985, 558.489, 53164.393 24/08/12,02:49:58,19,09,1, 12.0,1,1, 20.124, 10292.007, 558.444, 53164.405 24/08/12,02:49:59,00,09,1, 11.9,1,1, 20.125, 10292.000, 558.444, 53164.405 24/08/12,02:49:59,01,09,1, 11.9,1,1, 20.125, 10291.999, 558.335, 53164.320 24/08/12,02:49:59,02,09,1, 11.9,1,1, 20.125, 10292.023, 558.302, 53164.322 24/08/12,02:49:59,03,09,1, 11.9,1,1, 20.125, 10292.038, 558.239, 53164.245 24/08/12,02:49:59,04,09,1, 11.9,1,1, 20.125, 10292.061, 558.191, 53164.307 24/08/12,02:49:59,05,09,1, 11.9,1,1, 20.125, 10292.088, 558.143, 53164.250 24/08/12,02:49:59,06,09,1, 11.9,1,1, 20.125, 10292.108, 558.101, 53164.177 24/08/12,02:49:59,07,09,1, 11.9,1,1, 20.125, 10292.110, 558.065, 53164.175 24/08/12,02:49:59,08,09,1, 11.9,1,1, 20.125, 10292.118, 557.996, 53164.182 24/08/12,02:49:59,09,09,1, 11.9,1,1, 20.125, 10292.108, 557.976, 53164.128 24/08/12,02:49:59,10,09,1, 11.9,1,1, 20.125, 10292.117, 557.908, 53164.146 24/08/12,02:49:59,11,09,1, 11.9,1,1, 20.125, 10292.136, 557.857, 53164.092 24/08/12,02:49:59,12,09,1, 11.9,1,1, 20.125, 10292.142, 557.815, 53164.104 24/08/12,02:49:59,13,09,1, 11.9,1,1, 20.125, 10292.190, 557.772, 53164.065 24/08/12,02:49:59,14,09,1, 11.9,1,1, 20.125, 10292.180, 557.744, 53163.999 24/08/12,02:49:59,15,09,1, 11.9,1,1, 20.125, 10292.163, 557.696, 53164.000 24/08/12,02:49:59,16,09,1, 11.9,1,1, 20.125, 10292.191, 557.652, 53163.964 24/08/12,02:49:59,17,09,1, 11.9,1,1, 20.125, 10292.185, 557.579, 53163.982 24/08/12,02:49:59,18,09,1, 11.9,1,1, 20.125, 10292.185, 557.551, 53163.978 24/08/12,02:49:59,19,09,1, 11.9,1,1, 20.125, 10292.219, 557.505, 53163.886 24/08/12,02:50:00,00,09,1, 12.0,1,1, 20.118, 10292.217, 557.505, 53163.886 24/08/12,02:50:00,01,09,1, 12.0,1,1, 20.118, 10292.214, 557.426, 53163.815 24/08/12,02:50:00,02,09,1, 12.0,1,1, 20.118, 10292.195, 557.214, 53163.148 24/08/12,02:50:00,03,09,1, 12.0,1,1, 20.118, 10292.202, 557.124, 53163.027 24/08/12,02:50:00,04,09,1, 12.0,1,1, 20.118, 10292.224, 557.098, 53162.997 24/08/12,02:50:00,05,09,1, 12.0,1,1, 20.118, 10292.205, 557.068, 53163.035 24/08/12,02:50:00,06,09,1, 12.0,1,1, 20.118, 10292.211, 557.007, 53162.928 24/08/12,02:50:00,07,09,1, 12.0,1,1, 20.118, 10292.235, 556.959, 53162.951 24/08/12,02:50:00,08,09,1, 12.0,1,1, 20.118, 10292.207, 556.904, 53162.915 24/08/12,02:50:00,09,09,1, 12.0,1,1, 20.118, 10292.231, 556.873, 53162.828 24/08/12,02:50:00,10,09,1, 12.0,1,1, 20.118, 10292.245, 556.819, 53162.887 24/08/12,02:50:00,11,09,1, 12.0,1,1, 20.118, 10292.222, 556.773, 53162.829 24/08/12,02:50:00,12,09,1, 12.0,1,1, 20.118, 10292.222, 556.712, 53162.807 24/08/12,02:50:00,13,09,1, 12.0,1,1, 20.118, 10292.238, 556.685, 53162.762 24/08/12,02:50:00,14,09,1, 12.0,1,1, 20.118, 10292.231, 556.608, 53162.796 24/08/12,02:50:00,15,09,1, 12.0,1,1, 20.118, 10292.217, 556.567, 53162.756 24/08/12,02:50:00,16,09,1, 12.0,1,1, 20.118, 10292.217, 556.548, 53162.736 24/08/12,02:50:00,17,09,1, 12.0,1,1, 20.118, 10292.201, 556.475, 53162.710 24/08/12,02:50:00,18,09,1, 12.0,1,1, 20.118, 10292.214, 556.426, 53162.720 24/08/12,02:50:00,19,09,1, 12.0,1,1, 20.118, 10292.197, 556.375, 53162.637 24/08/12,02:50:01,00,09,1, 11.9,1,1, 20.122, 10292.192, 556.375, 53162.637 24/08/12,02:50:01,01,09,1, 11.9,1,1, 20.122, 10292.184, 556.279, 53162.692 24/08/12,02:50:01,02,09,1, 11.9,1,1, 20.122, 10292.204, 556.246, 53162.576 24/08/12,02:50:01,03,09,1, 11.9,1,1, 20.122, 10292.186, 556.194, 53162.631 24/08/12,02:50:01,04,09,1, 11.9,1,1, 20.122, 10292.203, 556.150, 53162.557 24/08/12,02:50:01,05,09,1, 11.9,1,1, 20.122, 10292.201, 556.097, 53162.524 24/08/12,02:50:01,06,09,1, 11.9,1,1, 20.122, 10292.190, 556.029, 53162.560 24/08/12,02:50:01,07,09,1, 11.9,1,1, 20.122, 10292.166, 555.973, 53162.478 24/08/12,02:50:01,08,09,1, 11.9,1,1, 20.122, 10292.174, 555.932, 53162.426 24/08/12,02:50:01,09,09,1, 11.9,1,1, 20.122, 10292.172, 555.876, 53162.420 24/08/12,02:50:01,10,09,1, 11.9,1,1, 20.122, 10292.169, 555.829, 53162.427 24/08/12,02:50:01,11,09,1, 11.9,1,1, 20.122, 10292.197, 555.799, 53162.422 24/08/12,02:50:01,12,09,1, 11.9,1,1, 20.122, 10292.180, 555.750, 53162.337 24/08/12,02:50:01,13,09,1, 11.9,1,1, 20.122, 10292.140, 555.693, 53162.354 24/08/12,02:50:01,14,09,1, 11.9,1,1, 20.122, 10292.146, 555.656, 53162.398 24/08/12,02:50:01,15,09,1, 11.9,1,1, 20.122, 10292.150, 555.602, 53162.252 24/08/12,02:50:01,16,09,1, 11.9,1,1, 20.122, 10292.134, 555.521, 53162.192 24/08/12,02:50:01,17,09,1, 11.9,1,1, 20.122, 10292.116, 555.502, 53162.306 24/08/12,02:50:01,18,09,1, 11.9,1,1, 20.122, 10292.133, 555.417, 53162.292 24/08/12,02:50:01,19,09,1, 11.9,1,1, 20.122, 10292.094, 555.372, 53162.230 24/08/12,02:50:02,00,09,1, 11.9,1,1, 20.122, 10292.091, 555.372, 53162.230 24/08/12,02:50:02,01,09,1, 11.9,1,1, 20.122, 10292.115, 555.270, 53162.096 24/08/12,02:50:02,02,09,1, 11.9,1,1, 20.122, 10292.107, 555.210, 53162.118 24/08/12,02:50:02,03,09,1, 11.9,1,1, 20.122, 10292.079, 555.152, 53162.048 24/08/12,02:50:02,04,09,1, 11.9,1,1, 20.122, 10292.091, 555.080, 53162.052 24/08/12,02:50:02,05,09,1, 11.9,1,1, 20.122, 10292.103, 555.055, 53162.055 24/08/12,02:50:02,06,09,1, 11.9,1,1, 20.122, 10292.099, 554.996, 53162.069 24/08/12,02:50:02,07,09,1, 11.9,1,1, 20.122, 10292.085, 554.908, 53162.016 24/08/12,02:50:02,08,09,1, 11.9,1,1, 20.122, 10292.086, 554.892, 53162.003 24/08/12,02:50:02,09,09,1, 11.9,1,1, 20.122, 10292.058, 554.854, 53161.971 24/08/12,02:50:02,10,09,1, 11.9,1,1, 20.122, 10292.054, 554.788, 53161.942 24/08/12,02:50:02,11,09,1, 11.9,1,1, 20.122, 10292.032, 554.746, 53161.925 24/08/12,02:50:02,12,09,1, 11.9,1,1, 20.122, 10292.049, 554.686, 53161.873 24/08/12,02:50:02,13,09,1, 11.9,1,1, 20.122, 10292.043, 554.609, 53161.910 24/08/12,02:50:02,14,09,1, 11.9,1,1, 20.122, 10292.036, 554.577, 53161.879 24/08/12,02:50:02,15,09,1, 11.9,1,1, 20.122, 10292.027, 554.540, 53161.877 24/08/12,02:50:02,16,09,1, 11.9,1,1, 20.122, 10292.044, 554.455, 53161.819 24/08/12,02:50:02,17,09,1, 11.9,1,1, 20.122, 10292.026, 554.410, 53161.797 24/08/12,02:50:02,18,09,1, 11.9,1,1, 20.122, 10291.984, 554.366, 53161.874 24/08/12,02:50:02,19,09,1, 11.9,1,1, 20.122, 10292.005, 554.295, 53161.863 24/08/12,02:50:03,00,09,1, 12.0,1,1, 20.116, 10292.000, 554.295, 53161.863 24/08/12,02:50:03,01,09,1, 12.0,1,1, 20.116, 10292.028, 554.193, 53161.783 24/08/12,02:50:03,02,09,1, 12.0,1,1, 20.116, 10292.010, 554.136, 53161.795 24/08/12,02:50:03,03,09,1, 12.0,1,1, 20.116, 10292.026, 554.067, 53161.686 24/08/12,02:50:03,04,09,1, 12.0,1,1, 20.116, 10292.002, 554.021, 53161.640 24/08/12,02:50:03,05,09,1, 12.0,1,1, 20.116, 10291.986, 553.951, 53161.715 24/08/12,02:50:03,06,09,1, 12.0,1,1, 20.116, 10291.990, 553.895, 53161.688 24/08/12,02:50:03,07,09,1, 12.0,1,1, 20.116, 10292.004, 553.860, 53161.666 24/08/12,02:50:03,08,09,1, 12.0,1,1, 20.116, 10291.976, 553.783, 53161.693 24/08/12,02:50:03,09,09,1, 12.0,1,1, 20.116, 10291.961, 553.727, 53161.630 24/08/12,02:50:03,10,09,1, 12.0,1,1, 20.116, 10291.969, 553.711, 53161.584 24/08/12,02:50:03,11,09,1, 12.0,1,1, 20.116, 10291.966, 553.655, 53161.510 24/08/12,02:50:03,12,09,1, 12.0,1,1, 20.116, 10291.969, 553.576, 53161.535 24/08/12,02:50:03,13,09,1, 12.0,1,1, 20.116, 10291.956, 553.544, 53161.552 24/08/12,02:50:03,14,09,1, 12.0,1,1, 20.116, 10291.955, 553.506, 53161.591 24/08/12,02:50:03,15,09,1, 12.0,1,1, 20.116, 10291.967, 553.440, 53161.499 24/08/12,02:50:03,16,09,1, 12.0,1,1, 20.116, 10291.975, 553.411, 53161.489 24/08/12,02:50:03,17,09,1, 12.0,1,1, 20.116, 10291.973, 553.369, 53161.502 24/08/12,02:50:03,18,09,1, 12.0,1,1, 20.116, 10291.960, 553.311, 53161.493 24/08/12,02:50:03,19,09,1, 12.0,1,1, 20.116, 10291.955, 553.250, 53161.464 24/08/12,02:50:04,00,09,1, 11.9,1,1, 20.119, 10291.950, 553.250, 53161.464 24/08/12,02:50:04,01,09,1, 11.9,1,1, 20.119, 10291.966, 553.147, 53161.436 24/08/12,02:50:04,02,09,1, 11.9,1,1, 20.119, 10291.944, 553.091, 53161.365 24/08/12,02:50:04,03,09,1, 11.9,1,1, 20.119, 10291.959, 553.043, 53161.460 24/08/12,02:50:04,04,09,1, 11.9,1,1, 20.119, 10291.937, 553.015, 53161.327 24/08/12,02:50:04,05,09,1, 11.9,1,1, 20.119, 10291.933, 552.952, 53161.312 24/08/12,02:50:04,06,09,1, 11.9,1,1, 20.119, 10291.978, 552.905, 53161.331 24/08/12,02:50:04,07,09,1, 11.9,1,1, 20.119, 10291.966, 552.854, 53161.342 24/08/12,02:50:04,08,09,1, 11.9,1,1, 20.119, 10291.950, 552.819, 53161.368 24/08/12,02:50:04,09,09,1, 11.9,1,1, 20.119, 10291.973, 552.748, 53161.315 24/08/12,02:50:04,10,09,1, 11.9,1,1, 20.119, 10291.940, 552.698, 53161.378 24/08/12,02:50:04,11,09,1, 11.9,1,1, 20.119, 10291.953, 552.662, 53161.367 24/08/12,02:50:04,12,09,1, 11.9,1,1, 20.119, 10291.971, 552.607, 53161.364 24/08/12,02:50:04,13,09,1, 11.9,1,1, 20.119, 10291.957, 552.561, 53161.358 24/08/12,02:50:04,14,09,1, 11.9,1,1, 20.119, 10291.943, 552.520, 53161.239 24/08/12,02:50:04,15,09,1, 11.9,1,1, 20.119, 10291.944, 552.454, 53161.290 24/08/12,02:50:04,16,09,1, 11.9,1,1, 20.119, 10291.964, 552.415, 53161.254 24/08/12,02:50:04,17,09,1, 11.9,1,1, 20.119, 10291.923, 552.371, 53161.285 24/08/12,02:50:04,18,09,1, 11.9,1,1, 20.119, 10291.944, 552.346, 53161.229 24/08/12,02:50:04,19,09,1, 11.9,1,1, 20.119, 10291.934, 552.288, 53161.266 24/08/12,02:50:05,00,09,1, 11.9,1,1, 20.119, 10291.933, 552.288, 53161.266 24/08/12,02:50:05,01,09,1, 11.9,1,1, 20.119, 10291.927, 552.193, 53161.342 24/08/12,02:50:05,02,09,1, 11.9,1,1, 20.119, 10291.930, 552.133, 53161.209 24/08/12,02:50:05,03,09,1, 11.9,1,1, 20.119, 10291.921, 552.086, 53161.287 24/08/12,02:50:05,04,09,1, 11.9,1,1, 20.119, 10291.896, 552.035, 53161.230 24/08/12,02:50:05,05,09,1, 11.9,1,1, 20.119, 10291.889, 552.010, 53161.255 24/08/12,02:50:05,06,09,1, 11.9,1,1, 20.119, 10291.907, 551.984, 53161.267 24/08/12,02:50:05,07,09,1, 11.9,1,1, 20.119, 10291.913, 551.922, 53161.178 24/08/12,02:50:05,08,09,1, 11.9,1,1, 20.119, 10291.882, 551.892, 53161.297 24/08/12,02:50:05,09,09,1, 11.9,1,1, 20.119, 10291.880, 551.842, 53161.203 24/08/12,02:50:05,10,09,1, 11.9,1,1, 20.119, 10291.884, 551.817, 53161.242 24/08/12,02:50:05,11,09,1, 11.9,1,1, 20.119, 10291.883, 551.772, 53161.261 24/08/12,02:50:05,12,09,1, 11.9,1,1, 20.119, 10291.872, 551.712, 53161.180 24/08/12,02:50:05,13,09,1, 11.9,1,1, 20.119, 10291.896, 551.691, 53161.242 24/08/12,02:50:05,14,09,1, 11.9,1,1, 20.119, 10291.866, 551.664, 53161.203 24/08/12,02:50:05,15,09,1, 11.9,1,1, 20.119, 10291.880, 551.595, 53161.187 24/08/12,02:50:05,16,09,1, 11.9,1,1, 20.119, 10291.896, 551.576, 53161.270 24/08/12,02:50:05,17,09,1, 11.9,1,1, 20.119, 10291.900, 551.535, 53161.286 24/08/12,02:50:05,18,09,1, 11.9,1,1, 20.119, 10291.867, 551.490, 53161.261 24/08/12,02:50:05,19,09,1, 11.9,1,1, 20.119, 10291.909, 551.463, 53161.268 24/08/12,02:50:06,00,09,1, 11.9,1,1, 20.120, 10291.908, 551.463, 53161.268 24/08/12,02:50:06,01,09,1, 11.9,1,1, 20.120, 10291.885, 551.394, 53161.210 24/08/12,02:50:06,02,09,1, 11.9,1,1, 20.120, 10291.877, 551.371, 53161.260 24/08/12,02:50:06,03,09,1, 11.9,1,1, 20.120, 10291.888, 551.323, 53161.245 24/08/12,02:50:06,04,09,1, 11.9,1,1, 20.120, 10291.883, 551.297, 53161.244 24/08/12,02:50:06,05,09,1, 11.9,1,1, 20.120, 10291.883, 551.271, 53161.248 24/08/12,02:50:06,06,09,1, 11.9,1,1, 20.120, 10291.906, 551.230, 53161.256 24/08/12,02:50:06,07,09,1, 11.9,1,1, 20.120, 10291.896, 551.186, 53161.252 24/08/12,02:50:06,08,09,1, 11.9,1,1, 20.120, 10291.874, 551.164, 53161.271 24/08/12,02:50:06,09,09,1, 11.9,1,1, 20.120, 10291.909, 551.148, 53161.363 24/08/12,02:50:06,10,09,1, 11.9,1,1, 20.120, 10291.894, 551.115, 53161.350 24/08/12,02:50:06,11,09,1, 11.9,1,1, 20.120, 10291.898, 551.095, 53161.307 24/08/12,02:50:06,12,09,1, 11.9,1,1, 20.120, 10291.914, 551.053, 53161.283 24/08/12,02:50:06,13,09,1, 11.9,1,1, 20.120, 10291.896, 551.018, 53161.374 24/08/12,02:50:06,14,09,1, 11.9,1,1, 20.120, 10291.900, 550.999, 53161.294 24/08/12,02:50:06,15,09,1, 11.9,1,1, 20.120, 10291.875, 550.976, 53161.395 24/08/12,02:50:06,16,09,1, 11.9,1,1, 20.120, 10291.912, 550.952, 53161.355 24/08/12,02:50:06,17,09,1, 11.9,1,1, 20.120, 10291.916, 550.907, 53161.316 24/08/12,02:50:06,18,09,1, 11.9,1,1, 20.120, 10291.904, 550.908, 53161.368 24/08/12,02:50:06,19,09,1, 11.9,1,1, 20.120, 10291.888, 550.876, 53161.370 24/08/12,02:50:07,00,10,1, 11.9,1,1, 20.119, 10291.883, 550.876, 53161.370 24/08/12,02:50:07,01,10,1, 11.9,1,1, 20.119, 10291.901, 550.846, 53161.438 24/08/12,02:50:07,02,10,1, 11.9,1,1, 20.119, 10291.894, 550.803, 53161.416 24/08/12,02:50:07,03,10,1, 11.9,1,1, 20.119, 10291.908, 550.779, 53161.421 24/08/12,02:50:07,04,10,1, 11.9,1,1, 20.119, 10291.906, 550.781, 53161.502 24/08/12,02:50:07,05,10,1, 11.9,1,1, 20.119, 10291.910, 550.757, 53161.493 24/08/12,02:50:07,06,10,1, 11.9,1,1, 20.119, 10291.891, 550.737, 53161.479 24/08/12,02:50:07,07,10,1, 11.9,1,1, 20.119, 10291.941, 550.720, 53161.537 24/08/12,02:50:07,08,10,1, 11.9,1,1, 20.119, 10291.915, 550.701, 53161.490 24/08/12,02:50:07,09,10,1, 11.9,1,1, 20.119, 10291.923, 550.701, 53161.545 24/08/12,02:50:07,10,10,1, 11.9,1,1, 20.119, 10291.925, 550.671, 53161.579 24/08/12,02:50:07,11,10,1, 11.9,1,1, 20.119, 10291.917, 550.667, 53161.584 24/08/12,02:50:07,12,10,1, 11.9,1,1, 20.119, 10291.916, 550.640, 53161.495 24/08/12,02:50:07,13,10,1, 11.9,1,1, 20.119, 10291.928, 550.636, 53161.638 24/08/12,02:50:07,14,10,1, 11.9,1,1, 20.119, 10291.946, 550.615, 53161.574 24/08/12,02:50:07,15,10,1, 11.9,1,1, 20.119, 10291.925, 550.603, 53161.599 24/08/12,02:50:07,16,10,1, 11.9,1,1, 20.119, 10291.916, 550.580, 53161.611 24/08/12,02:50:07,17,10,1, 11.9,1,1, 20.119, 10291.955, 550.588, 53161.679 24/08/12,02:50:07,18,10,1, 11.9,1,1, 20.119, 10291.959, 550.570, 53161.632 24/08/12,02:50:07,19,10,1, 11.9,1,1, 20.119, 10291.951, 550.555, 53161.653 24/08/12,02:50:08,00,09,1, 11.9,1,1, 20.120, 10291.950, 550.555, 53161.653 24/08/12,02:50:08,01,09,1, 11.9,1,1, 20.120, 10291.978, 550.530, 53161.714 24/08/12,02:50:08,02,09,1, 11.9,1,1, 20.120, 10291.967, 550.540, 53161.697 24/08/12,02:50:08,03,09,1, 11.9,1,1, 20.120, 10291.964, 550.525, 53161.728 24/08/12,02:50:08,04,09,1, 11.9,1,1, 20.120, 10291.989, 550.511, 53161.715 24/08/12,02:50:08,05,09,1, 11.9,1,1, 20.120, 10291.966, 550.535, 53161.766 24/08/12,02:50:08,06,09,1, 11.9,1,1, 20.120, 10291.981, 550.531, 53161.753 24/08/12,02:50:08,07,09,1, 11.9,1,1, 20.120, 10291.988, 550.543, 53161.801 24/08/12,02:50:08,08,09,1, 11.9,1,1, 20.120, 10291.992, 550.526, 53161.853 24/08/12,02:50:08,09,09,1, 11.9,1,1, 20.120, 10292.027, 550.494, 53161.835 24/08/12,02:50:08,10,09,1, 11.9,1,1, 20.120, 10291.989, 550.533, 53161.884 24/08/12,02:50:08,11,09,1, 11.9,1,1, 20.120, 10292.015, 550.486, 53161.871 24/08/12,02:50:08,12,09,1, 11.9,1,1, 20.120, 10292.025, 550.472, 53161.877 24/08/12,02:50:08,13,09,1, 11.9,1,1, 20.120, 10292.016, 550.470, 53161.935 24/08/12,02:50:08,14,09,1, 11.9,1,1, 20.120, 10292.032, 550.483, 53161.945 24/08/12,02:50:08,15,09,1, 11.9,1,1, 20.120, 10292.028, 550.515, 53162.026 24/08/12,02:50:08,16,09,1, 11.9,1,1, 20.120, 10292.050, 550.505, 53162.022 24/08/12,02:50:08,17,09,1, 11.9,1,1, 20.120, 10292.044, 550.498, 53162.029 24/08/12,02:50:08,18,09,1, 11.9,1,1, 20.120, 10292.057, 550.488, 53162.066 24/08/12,02:50:08,19,09,1, 11.9,1,1, 20.120, 10292.077, 550.497, 53162.049 24/08/12,02:50:09,00,10,1, 11.8,1,1, 20.116, 10292.075, 550.497, 53162.049 24/08/12,02:50:09,01,10,1, 11.8,1,1, 20.116, 10292.071, 550.485, 53162.129 24/08/12,02:50:09,02,10,1, 11.8,1,1, 20.116, 10292.091, 550.489, 53162.176 24/08/12,02:50:09,03,10,1, 11.8,1,1, 20.116, 10292.093, 550.498, 53162.178 24/08/12,02:50:09,04,10,1, 11.8,1,1, 20.116, 10292.118, 550.502, 53162.190 24/08/12,02:50:09,05,10,1, 11.8,1,1, 20.116, 10292.099, 550.476, 53162.164 24/08/12,02:50:09,06,10,1, 11.8,1,1, 20.116, 10292.110, 550.485, 53162.229 24/08/12,02:50:09,07,10,1, 11.8,1,1, 20.116, 10292.116, 550.525, 53162.278 24/08/12,02:50:09,08,10,1, 11.8,1,1, 20.116, 10292.122, 550.500, 53162.327 24/08/12,02:50:09,09,10,1, 11.8,1,1, 20.116, 10292.120, 550.496, 53162.267 24/08/12,02:50:09,10,10,1, 11.8,1,1, 20.116, 10292.117, 550.514, 53162.297 24/08/12,02:50:09,11,10,1, 11.8,1,1, 20.116, 10292.136, 550.498, 53162.297 24/08/12,02:50:09,12,10,1, 11.8,1,1, 20.116, 10292.141, 550.514, 53162.360 24/08/12,02:50:09,13,10,1, 11.8,1,1, 20.116, 10292.138, 550.523, 53162.369 24/08/12,02:50:09,14,10,1, 11.8,1,1, 20.116, 10292.133, 550.513, 53162.436 24/08/12,02:50:09,15,10,1, 11.8,1,1, 20.116, 10292.176, 550.541, 53162.461 24/08/12,02:50:09,16,10,1, 11.8,1,1, 20.116, 10292.185, 550.540, 53162.494 24/08/12,02:50:09,17,10,1, 11.8,1,1, 20.116, 10292.176, 550.544, 53162.512 24/08/12,02:50:09,18,10,1, 11.8,1,1, 20.116, 10292.175, 550.544, 53162.550 24/08/12,02:50:09,19,10,1, 11.8,1,1, 20.116, 10292.171, 550.531, 53162.553 24/08/12,02:50:10,00,09,1, 12.0,1,1, 20.116, 10292.166, 550.531, 53162.553 24/08/12,02:50:10,01,09,1, 12.0,1,1, 20.116, 10292.172, 550.548, 53162.623 24/08/12,02:50:10,02,09,1, 12.0,1,1, 20.116, 10292.178, 550.558, 53162.678 24/08/12,02:50:10,03,09,1, 12.0,1,1, 20.116, 10292.189, 550.546, 53162.668 24/08/12,02:50:10,04,09,1, 12.0,1,1, 20.116, 10292.186, 550.574, 53162.742 24/08/12,02:50:10,05,09,1, 12.0,1,1, 20.116, 10292.161, 550.572, 53162.747 24/08/12,02:50:10,06,09,1, 12.0,1,1, 20.116, 10292.191, 550.590, 53162.726 24/08/12,02:50:10,07,09,1, 12.0,1,1, 20.116, 10292.192, 550.602, 53162.790 24/08/12,02:50:10,08,09,1, 12.0,1,1, 20.116, 10292.207, 550.588, 53162.776 24/08/12,02:50:10,09,09,1, 12.0,1,1, 20.116, 10292.198, 550.622, 53162.872 24/08/12,02:50:10,10,09,1, 12.0,1,1, 20.116, 10292.167, 550.651, 53162.852 24/08/12,02:50:10,11,09,1, 12.0,1,1, 20.116, 10292.185, 550.638, 53162.960 24/08/12,02:50:10,12,09,1, 12.0,1,1, 20.116, 10292.188, 550.640, 53162.922 24/08/12,02:50:10,13,09,1, 12.0,1,1, 20.116, 10292.183, 550.635, 53162.970 24/08/12,02:50:10,14,09,1, 12.0,1,1, 20.116, 10292.185, 550.632, 53162.951 24/08/12,02:50:10,15,09,1, 12.0,1,1, 20.116, 10292.216, 550.667, 53163.087 24/08/12,02:50:10,16,09,1, 12.0,1,1, 20.116, 10292.215, 550.692, 53163.090 24/08/12,02:50:10,17,09,1, 12.0,1,1, 20.116, 10292.213, 550.666, 53163.099 24/08/12,02:50:10,18,09,1, 12.0,1,1, 20.116, 10292.210, 550.703, 53163.168 24/08/12,02:50:10,19,09,1, 12.0,1,1, 20.116, 10292.213, 550.698, 53163.187 24/08/12,02:50:11,00,09,1, 11.8,1,1, 20.119, 10292.208, 550.698, 53163.187 24/08/12,02:50:11,01,09,1, 11.8,1,1, 20.119, 10292.221, 550.747, 53163.179 24/08/12,02:50:11,02,09,1, 11.8,1,1, 20.119, 10292.238, 550.747, 53163.264 24/08/12,02:50:11,03,09,1, 11.8,1,1, 20.119, 10292.215, 550.743, 53163.299 24/08/12,02:50:11,04,09,1, 11.8,1,1, 20.119, 10292.209, 550.771, 53163.361 24/08/12,02:50:11,05,09,1, 11.8,1,1, 20.119, 10292.254, 550.767, 53163.371 24/08/12,02:50:11,06,09,1, 11.8,1,1, 20.119, 10292.235, 550.784, 53163.366 24/08/12,02:50:11,07,09,1, 11.8,1,1, 20.119, 10292.251, 550.820, 53163.405 24/08/12,02:50:11,08,09,1, 11.8,1,1, 20.119, 10292.253, 550.794, 53163.472 24/08/12,02:50:11,09,09,1, 11.8,1,1, 20.119, 10292.266, 550.827, 53163.439 24/08/12,02:50:11,10,09,1, 11.8,1,1, 20.119, 10292.286, 550.818, 53163.502 24/08/12,02:50:11,11,09,1, 11.8,1,1, 20.119, 10292.288, 550.833, 53163.566 24/08/12,02:50:11,12,09,1, 11.8,1,1, 20.119, 10292.282, 550.838, 53163.584 24/08/12,02:50:11,13,09,1, 11.8,1,1, 20.119, 10292.297, 550.860, 53163.593 24/08/12,02:50:11,14,09,1, 11.8,1,1, 20.119, 10292.335, 550.889, 53163.634 24/08/12,02:50:11,15,09,1, 11.8,1,1, 20.119, 10292.323, 550.902, 53163.680 24/08/12,02:50:11,16,09,1, 11.8,1,1, 20.119, 10292.345, 550.897, 53163.719 24/08/12,02:50:11,17,09,1, 11.8,1,1, 20.119, 10292.341, 550.902, 53163.774 24/08/12,02:50:11,18,09,1, 11.8,1,1, 20.119, 10292.342, 550.919, 53163.788 24/08/12,02:50:11,19,09,1, 11.8,1,1, 20.119, 10292.360, 550.923, 53163.804 24/08/12,02:50:12,00,09,1, 11.9,1,1, 20.117, 10292.358, 550.923, 53163.804 24/08/12,02:50:12,01,09,1, 11.9,1,1, 20.117, 10292.381, 550.943, 53163.798 24/08/12,02:50:12,02,09,1, 11.9,1,1, 20.117, 10292.392, 550.954, 53163.809 24/08/12,02:50:12,03,09,1, 11.9,1,1, 20.117, 10292.422, 550.955, 53163.897 24/08/12,02:50:12,04,09,1, 11.9,1,1, 20.117, 10292.442, 550.972, 53163.969 24/08/12,02:50:12,05,09,1, 11.9,1,1, 20.117, 10292.412, 550.992, 53163.951 24/08/12,02:50:12,06,09,1, 11.9,1,1, 20.117, 10292.425, 550.982, 53164.006 24/08/12,02:50:12,07,09,1, 11.9,1,1, 20.117, 10292.446, 550.977, 53164.019 24/08/12,02:50:12,08,09,1, 11.9,1,1, 20.117, 10292.470, 550.982, 53164.125 24/08/12,02:50:12,09,09,1, 11.9,1,1, 20.117, 10292.497, 550.997, 53164.149 24/08/12,02:50:12,10,09,1, 11.9,1,1, 20.117, 10292.469, 551.018, 53164.189 24/08/12,02:50:12,11,09,1, 11.9,1,1, 20.117, 10292.476, 551.009, 53164.158 24/08/12,02:50:12,12,09,1, 11.9,1,1, 20.117, 10292.507, 551.020, 53164.194 24/08/12,02:50:12,13,09,1, 11.9,1,1, 20.117, 10292.501, 551.038, 53164.271 24/08/12,02:50:12,14,09,1, 11.9,1,1, 20.117, 10292.523, 551.064, 53164.306 24/08/12,02:50:12,15,09,1, 11.9,1,1, 20.117, 10292.521, 551.047, 53164.280 24/08/12,02:50:12,16,09,1, 11.9,1,1, 20.117, 10292.540, 551.077, 53164.371 24/08/12,02:50:12,17,09,1, 11.9,1,1, 20.117, 10292.520, 551.062, 53164.454 24/08/12,02:50:12,18,09,1, 11.9,1,1, 20.117, 10292.556, 551.078, 53164.382 24/08/12,02:50:12,19,09,1, 11.9,1,1, 20.117, 10292.563, 551.054, 53164.359 24/08/12,02:50:13,00,09,1, 11.9,1,1, 20.116, 10292.559, 551.054, 53164.359 24/08/12,02:50:13,01,09,1, 11.9,1,1, 20.116, 10292.572, 551.101, 53164.602 24/08/12,02:50:13,02,09,1, 11.9,1,1, 20.116, 10292.578, 551.104, 53164.587 24/08/12,02:50:13,03,09,1, 11.9,1,1, 20.116, 10292.595, 551.110, 53164.553 24/08/12,02:50:13,04,09,1, 11.9,1,1, 20.116, 10292.598, 551.113, 53164.600 24/08/12,02:50:13,05,09,1, 11.9,1,1, 20.116, 10292.607, 551.110, 53164.650 24/08/12,02:50:13,06,09,1, 11.9,1,1, 20.116, 10292.628, 551.104, 53164.645 24/08/12,02:50:13,07,09,1, 11.9,1,1, 20.116, 10292.614, 551.106, 53164.720 24/08/12,02:50:13,08,09,1, 11.9,1,1, 20.116, 10292.636, 551.116, 53164.737 24/08/12,02:50:13,09,09,1, 11.9,1,1, 20.116, 10292.629, 551.150, 53164.742 24/08/12,02:50:13,10,09,1, 11.9,1,1, 20.116, 10292.643, 551.124, 53164.797 24/08/12,02:50:13,11,09,1, 11.9,1,1, 20.116, 10292.649, 551.127, 53164.824 24/08/12,02:50:13,12,09,1, 11.9,1,1, 20.116, 10292.695, 551.144, 53164.798 24/08/12,02:50:13,13,09,1, 11.9,1,1, 20.116, 10292.690, 551.144, 53164.908 24/08/12,02:50:13,14,09,1, 11.9,1,1, 20.116, 10292.734, 551.150, 53164.898 24/08/12,02:50:13,15,09,1, 11.9,1,1, 20.116, 10292.719, 551.167, 53164.938 24/08/12,02:50:13,16,09,1, 11.9,1,1, 20.116, 10292.732, 551.158, 53164.983 24/08/12,02:50:13,17,09,1, 11.9,1,1, 20.116, 10292.742, 551.187, 53165.005 24/08/12,02:50:13,18,09,1, 11.9,1,1, 20.116, 10292.743, 551.171, 53165.058 24/08/12,02:50:13,19,09,1, 11.9,1,1, 20.116, 10292.775, 551.169, 53164.993 24/08/12,02:50:14,00,09,1, 11.8,1,1, 20.116, 10292.767, 551.169, 53164.993 24/08/12,02:50:14,01,09,1, 11.8,1,1, 20.116, 10292.830, 551.207, 53165.154 24/08/12,02:50:14,02,09,1, 11.8,1,1, 20.116, 10292.811, 551.206, 53165.170 24/08/12,02:50:14,03,09,1, 11.8,1,1, 20.116, 10292.823, 551.226, 53165.211 24/08/12,02:50:14,04,09,1, 11.8,1,1, 20.116, 10292.840, 551.212, 53165.182 24/08/12,02:50:14,05,09,1, 11.8,1,1, 20.116, 10292.858, 551.238, 53165.265 24/08/12,02:50:14,06,09,1, 11.8,1,1, 20.116, 10292.848, 551.218, 53165.288 24/08/12,02:50:14,07,09,1, 11.8,1,1, 20.116, 10292.868, 551.246, 53165.273 24/08/12,02:50:14,08,09,1, 11.8,1,1, 20.116, 10292.900, 551.236, 53165.301 24/08/12,02:50:14,09,09,1, 11.8,1,1, 20.116, 10292.915, 551.258, 53165.337 24/08/12,02:50:14,10,09,1, 11.8,1,1, 20.116, 10292.922, 551.258, 53165.358 24/08/12,02:50:14,11,09,1, 11.8,1,1, 20.116, 10292.972, 551.270, 53165.434 24/08/12,02:50:14,12,09,1, 11.8,1,1, 20.116, 10292.978, 551.293, 53165.458 24/08/12,02:50:14,13,09,1, 11.8,1,1, 20.116, 10292.974, 551.326, 53165.467 24/08/12,02:50:14,14,09,1, 11.8,1,1, 20.116, 10292.988, 551.304, 53165.497 24/08/12,02:50:14,15,09,1, 11.8,1,1, 20.116, 10293.008, 551.310, 53165.484 24/08/12,02:50:14,16,09,1, 11.8,1,1, 20.116, 10293.049, 551.339, 53165.609 24/08/12,02:50:14,17,09,1, 11.8,1,1, 20.116, 10293.051, 551.331, 53165.631 24/08/12,02:50:14,18,09,1, 11.8,1,1, 20.116, 10293.071, 551.370, 53165.669 24/08/12,02:50:14,19,09,1, 11.8,1,1, 20.116, 10293.111, 551.389, 53165.615 24/08/12,02:50:15,00,09,1, 12.0,1,1, 20.116, 10293.109, 551.389, 53165.615 24/08/12,02:50:15,01,09,1, 12.0,1,1, 20.116, 10293.122, 551.419, 53165.700 24/08/12,02:50:15,02,09,1, 12.0,1,1, 20.116, 10293.158, 551.437, 53165.742 24/08/12,02:50:15,03,09,1, 12.0,1,1, 20.116, 10293.166, 551.459, 53165.779 24/08/12,02:50:15,04,09,1, 12.0,1,1, 20.116, 10293.217, 551.446, 53165.829 24/08/12,02:50:15,05,09,1, 12.0,1,1, 20.116, 10293.227, 551.451, 53165.862 24/08/12,02:50:15,06,09,1, 12.0,1,1, 20.116, 10293.247, 551.477, 53165.834 24/08/12,02:50:15,07,09,1, 12.0,1,1, 20.116, 10293.286, 551.480, 53165.860 24/08/12,02:50:15,08,09,1, 12.0,1,1, 20.116, 10293.306, 551.510, 53165.847 24/08/12,02:50:15,09,09,1, 12.0,1,1, 20.116, 10293.309, 551.506, 53165.971 24/08/12,02:50:15,10,09,1, 12.0,1,1, 20.116, 10293.369, 551.500, 53165.949 24/08/12,02:50:15,11,09,1, 12.0,1,1, 20.116, 10293.393, 551.529, 53165.995 24/08/12,02:50:15,12,09,1, 12.0,1,1, 20.116, 10293.393, 551.538, 53166.005 24/08/12,02:50:15,13,09,1, 12.0,1,1, 20.116, 10293.432, 551.555, 53166.074 24/08/12,02:50:15,14,09,1, 12.0,1,1, 20.116, 10293.471, 551.542, 53166.065 24/08/12,02:50:15,15,09,1, 12.0,1,1, 20.116, 10293.506, 551.576, 53166.106 24/08/12,02:50:15,16,09,1, 12.0,1,1, 20.116, 10293.499, 551.576, 53166.101 24/08/12,02:50:15,17,09,1, 12.0,1,1, 20.116, 10293.554, 551.623, 53166.171 24/08/12,02:50:15,18,09,1, 12.0,1,1, 20.116, 10293.593, 551.671, 53166.188 24/08/12,02:50:15,19,09,1, 12.0,1,1, 20.116, 10293.608, 551.644, 53166.183 24/08/12,02:50:16,00,09,1, 12.0,1,1, 20.113, 10293.602, 551.644, 53166.183 24/08/12,02:50:16,01,09,1, 12.0,1,1, 20.113, 10293.683, 551.671, 53166.285 24/08/12,02:50:16,02,09,1, 12.0,1,1, 20.113, 10293.718, 551.691, 53166.301 24/08/12,02:50:16,03,09,1, 12.0,1,1, 20.113, 10293.744, 551.708, 53166.353 24/08/12,02:50:16,04,09,1, 12.0,1,1, 20.113, 10293.765, 551.749, 53166.356 24/08/12,02:50:16,05,09,1, 12.0,1,1, 20.113, 10293.805, 551.737, 53166.394 24/08/12,02:50:16,06,09,1, 12.0,1,1, 20.113, 10293.820, 551.777, 53166.387 24/08/12,02:50:16,07,09,1, 12.0,1,1, 20.113, 10293.844, 551.788, 53166.390 24/08/12,02:50:16,08,09,1, 12.0,1,1, 20.113, 10293.888, 551.799, 53166.417 24/08/12,02:50:16,09,09,1, 12.0,1,1, 20.113, 10293.898, 551.814, 53166.491 24/08/12,02:50:16,10,09,1, 12.0,1,1, 20.113, 10293.942, 551.847, 53166.487 24/08/12,02:50:16,11,09,1, 12.0,1,1, 20.113, 10293.991, 551.876, 53166.491 24/08/12,02:50:16,12,09,1, 12.0,1,1, 20.113, 10294.039, 551.909, 53166.505 24/08/12,02:50:16,13,09,1, 12.0,1,1, 20.113, 10294.077, 551.906, 53166.551 24/08/12,02:50:16,14,09,1, 12.0,1,1, 20.113, 10294.108, 551.941, 53166.571 24/08/12,02:50:16,15,09,1, 12.0,1,1, 20.113, 10294.157, 551.968, 53166.604 24/08/12,02:50:16,16,09,1, 12.0,1,1, 20.113, 10294.189, 552.020, 53166.636 24/08/12,02:50:16,17,09,1, 12.0,1,1, 20.113, 10294.238, 552.025, 53166.651 24/08/12,02:50:16,18,09,1, 12.0,1,1, 20.113, 10294.245, 552.037, 53166.657 24/08/12,02:50:16,19,09,1, 12.0,1,1, 20.113, 10294.269, 552.076, 53166.699 24/08/12,02:50:17,00,09,1, 11.9,1,1, 20.116, 10294.269, 552.076, 53166.699 24/08/12,02:50:17,01,09,1, 11.9,1,1, 20.116, 10294.400, 552.136, 53166.719 24/08/12,02:50:17,02,09,1, 11.9,1,1, 20.116, 10294.409, 552.130, 53166.748 24/08/12,02:50:17,03,09,1, 11.9,1,1, 20.116, 10294.471, 552.173, 53166.765 24/08/12,02:50:17,04,09,1, 11.9,1,1, 20.116, 10294.478, 552.215, 53166.848 24/08/12,02:50:17,05,09,1, 11.9,1,1, 20.116, 10294.540, 552.242, 53166.846 24/08/12,02:50:17,06,09,1, 11.9,1,1, 20.116, 10294.573, 552.248, 53166.860 24/08/12,02:50:17,07,09,1, 11.9,1,1, 20.116, 10294.630, 552.280, 53166.864 24/08/12,02:50:17,08,09,1, 11.9,1,1, 20.116, 10294.667, 552.274, 53166.910 24/08/12,02:50:17,09,09,1, 11.9,1,1, 20.116, 10294.708, 552.322, 53166.948 24/08/12,02:50:17,10,09,1, 11.9,1,1, 20.116, 10294.778, 552.389, 53166.931 24/08/12,02:50:17,11,09,1, 11.9,1,1, 20.116, 10294.813, 552.390, 53166.963 24/08/12,02:50:17,12,09,1, 11.9,1,1, 20.116, 10294.855, 552.443, 53166.977 24/08/12,02:50:17,13,09,1, 11.9,1,1, 20.116, 10294.878, 552.478, 53167.020 24/08/12,02:50:17,14,09,1, 11.9,1,1, 20.116, 10294.925, 552.511, 53167.016 24/08/12,02:50:17,15,09,1, 11.9,1,1, 20.116, 10294.987, 552.527, 53167.043 24/08/12,02:50:17,16,09,1, 11.9,1,1, 20.116, 10295.030, 552.539, 53167.033 24/08/12,02:50:17,17,09,1, 11.9,1,1, 20.116, 10295.077, 552.606, 53167.120 24/08/12,02:50:17,18,09,1, 11.9,1,1, 20.116, 10295.099, 552.619, 53167.100 24/08/12,02:50:17,19,09,1, 11.9,1,1, 20.116, 10295.150, 552.660, 53167.111 24/08/12,02:50:18,00,09,1, 11.9,1,1, 20.116, 10295.146, 552.660, 53167.111 24/08/12,02:50:18,01,09,1, 11.9,1,1, 20.116, 10295.256, 552.711, 53167.165 24/08/12,02:50:18,02,09,1, 11.9,1,1, 20.116, 10295.309, 552.770, 53167.155 24/08/12,02:50:18,03,09,1, 11.9,1,1, 20.116, 10295.346, 552.765, 53167.183 24/08/12,02:50:18,04,09,1, 11.9,1,1, 20.116, 10295.346, 552.814, 53167.244 24/08/12,02:50:18,05,09,1, 11.9,1,1, 20.116, 10295.449, 552.828, 53167.257 24/08/12,02:50:18,06,09,1, 11.9,1,1, 20.116, 10295.483, 552.869, 53167.305 24/08/12,02:50:18,07,09,1, 11.9,1,1, 20.116, 10295.527, 552.899, 53167.316 24/08/12,02:50:18,08,09,1, 11.9,1,1, 20.116, 10295.545, 552.932, 53167.348 24/08/12,02:50:18,09,09,1, 11.9,1,1, 20.116, 10295.599, 552.946, 53167.265 24/08/12,02:50:18,10,09,1, 11.9,1,1, 20.116, 10295.637, 552.992, 53167.222 24/08/12,02:50:18,11,09,1, 11.9,1,1, 20.116, 10295.633, 553.020, 53167.322 24/08/12,02:50:18,12,09,1, 11.9,1,1, 20.116, 10295.728, 553.067, 53167.419 24/08/12,02:50:18,13,09,1, 11.9,1,1, 20.116, 10295.765, 553.096, 53167.355 24/08/12,02:50:18,14,09,1, 11.9,1,1, 20.116, 10295.782, 553.141, 53167.352 24/08/12,02:50:18,15,09,1, 11.9,1,1, 20.116, 10295.808, 553.172, 53167.431 24/08/12,02:50:18,16,09,1, 11.9,1,1, 20.116, 10295.876, 553.210, 53167.447 24/08/12,02:50:18,17,09,1, 11.9,1,1, 20.116, 10295.892, 553.275, 53167.399 24/08/12,02:50:18,18,09,1, 11.9,1,1, 20.116, 10295.926, 553.283, 53167.430 24/08/12,02:50:18,19,09,1, 11.9,1,1, 20.116, 10295.946, 553.343, 53167.541 24/08/12,02:50:19,00,09,1, 11.9,1,1, 20.119, 10295.938, 553.343, 53167.541 24/08/12,02:50:19,01,09,1, 11.9,1,1, 20.119, 10296.025, 553.406, 53167.533 24/08/12,02:50:19,02,09,1, 11.9,1,1, 20.119, 10296.065, 553.445, 53167.501 24/08/12,02:50:19,03,09,1, 11.9,1,1, 20.119, 10296.079, 553.479, 53167.548 24/08/12,02:50:19,04,09,1, 11.9,1,1, 20.119, 10296.139, 553.513, 53167.590 24/08/12,02:50:19,05,09,1, 11.9,1,1, 20.119, 10296.178, 553.555, 53167.624 24/08/12,02:50:19,06,09,1, 11.9,1,1, 20.119, 10296.193, 553.580, 53167.630 24/08/12,02:50:19,07,09,1, 11.9,1,1, 20.119, 10296.237, 553.630, 53167.623 24/08/12,02:50:19,08,09,1, 11.9,1,1, 20.119, 10296.249, 553.682, 53167.653 24/08/12,02:50:19,09,09,1, 11.9,1,1, 20.119, 10296.327, 553.715, 53167.642 24/08/12,02:50:19,10,09,1, 11.9,1,1, 20.119, 10296.340, 553.783, 53167.698 24/08/12,02:50:19,11,09,1, 11.9,1,1, 20.119, 10296.379, 553.793, 53167.712 24/08/12,02:50:19,12,09,1, 11.9,1,1, 20.119, 10296.397, 553.849, 53167.667 24/08/12,02:50:19,13,09,1, 11.9,1,1, 20.119, 10296.445, 553.904, 53167.744 24/08/12,02:50:19,14,09,1, 11.9,1,1, 20.119, 10296.458, 553.939, 53167.790 24/08/12,02:50:19,15,09,1, 11.9,1,1, 20.119, 10296.533, 553.989, 53167.739 24/08/12,02:50:19,16,09,1, 11.9,1,1, 20.119, 10296.558, 554.048, 53167.809 24/08/12,02:50:19,17,09,1, 11.9,1,1, 20.119, 10296.571, 554.053, 53167.851 24/08/12,02:50:19,18,09,1, 11.9,1,1, 20.119, 10296.600, 554.108, 53167.842 24/08/12,02:50:19,19,09,1, 11.9,1,1, 20.119, 10296.639, 554.145, 53167.834 24/08/12,02:50:20,00,09,1, 11.8,1,1, 20.116, 10296.639, 554.145, 53167.834 24/08/12,02:50:20,01,09,1, 11.8,1,1, 20.116, 10296.709, 554.242, 53167.871 24/08/12,02:50:20,02,09,1, 11.8,1,1, 20.116, 10296.726, 554.326, 53167.853 24/08/12,02:50:20,03,09,1, 11.8,1,1, 20.116, 10296.776, 554.349, 53167.963 24/08/12,02:50:20,04,09,1, 11.8,1,1, 20.116, 10296.802, 554.427, 53167.906 24/08/12,02:50:20,05,09,1, 11.8,1,1, 20.116, 10296.846, 554.445, 53167.937 24/08/12,02:50:20,06,09,1, 11.8,1,1, 20.116, 10296.872, 554.520, 53167.957 24/08/12,02:50:20,07,09,1, 11.8,1,1, 20.116, 10296.899, 554.571, 53168.016 24/08/12,02:50:20,08,09,1, 11.8,1,1, 20.116, 10296.961, 554.626, 53168.013 24/08/12,02:50:20,09,09,1, 11.8,1,1, 20.116, 10296.977, 554.641, 53168.015 24/08/12,02:50:20,10,09,1, 11.8,1,1, 20.116, 10297.018, 554.710, 53168.024 24/08/12,02:50:20,11,09,1, 11.8,1,1, 20.116, 10297.047, 554.796, 53168.058 24/08/12,02:50:20,12,09,1, 11.8,1,1, 20.116, 10297.107, 554.835, 53168.105 24/08/12,02:50:20,13,09,1, 11.8,1,1, 20.116, 10297.095, 554.875, 53168.145 24/08/12,02:50:20,14,09,1, 11.8,1,1, 20.116, 10297.159, 554.937, 53168.145 24/08/12,02:50:20,15,09,1, 11.8,1,1, 20.116, 10297.183, 554.979, 53168.199 24/08/12,02:50:20,16,09,1, 11.8,1,1, 20.116, 10297.220, 555.045, 53168.182 24/08/12,02:50:20,17,09,1, 11.8,1,1, 20.116, 10297.270, 555.109, 53168.145 24/08/12,02:50:20,18,09,1, 11.8,1,1, 20.116, 10297.312, 555.146, 53168.153 24/08/12,02:50:20,19,09,1, 11.8,1,1, 20.116, 10297.324, 555.205, 53168.256 24/08/12,02:50:21,00,09,1, 11.9,1,1, 20.118, 10297.323, 555.205, 53168.256 24/08/12,02:50:21,01,09,1, 11.9,1,1, 20.118, 10297.408, 555.318, 53168.273 24/08/12,02:50:21,02,09,1, 11.9,1,1, 20.118, 10297.448, 555.370, 53168.280 24/08/12,02:50:21,03,09,1, 11.9,1,1, 20.118, 10297.512, 555.406, 53168.261 24/08/12,02:50:21,04,09,1, 11.9,1,1, 20.118, 10297.519, 555.471, 53168.234 24/08/12,02:50:21,05,09,1, 11.9,1,1, 20.118, 10297.570, 555.523, 53168.277 24/08/12,02:50:21,06,09,1, 11.9,1,1, 20.118, 10297.590, 555.582, 53168.307 24/08/12,02:50:21,07,09,1, 11.9,1,1, 20.118, 10297.624, 555.648, 53168.327 24/08/12,02:50:21,08,09,1, 11.9,1,1, 20.118, 10297.667, 555.684, 53168.338 24/08/12,02:50:21,09,09,1, 11.9,1,1, 20.118, 10297.682, 555.750, 53168.285 24/08/12,02:50:21,10,09,1, 11.9,1,1, 20.118, 10297.734, 555.810, 53168.341 24/08/12,02:50:21,11,09,1, 11.9,1,1, 20.118, 10297.799, 555.897, 53168.412 24/08/12,02:50:21,12,09,1, 11.9,1,1, 20.118, 10297.802, 555.931, 53168.380 24/08/12,02:50:21,13,09,1, 11.9,1,1, 20.118, 10297.819, 555.995, 53168.391 24/08/12,02:50:21,14,09,1, 11.9,1,1, 20.118, 10297.851, 556.037, 53168.441 24/08/12,02:50:21,15,09,1, 11.9,1,1, 20.118, 10297.899, 556.112, 53168.485 24/08/12,02:50:21,16,09,1, 11.9,1,1, 20.118, 10297.926, 556.151, 53168.412 24/08/12,02:50:21,17,09,1, 11.9,1,1, 20.118, 10297.968, 556.201, 53168.478 24/08/12,02:50:21,18,09,1, 11.9,1,1, 20.118, 10298.018, 556.284, 53168.492 24/08/12,02:50:21,19,09,1, 11.9,1,1, 20.118, 10298.072, 556.341, 53168.520 24/08/12,02:50:22,00,08,1, 11.9,1,1, 20.116, 10298.066, 556.341, 53168.520 24/08/12,02:50:22,01,08,1, 11.9,1,1, 20.116, 10298.139, 556.442, 53168.491 24/08/12,02:50:22,02,08,1, 11.9,1,1, 20.116, 10298.161, 556.531, 53168.587 24/08/12,02:50:22,03,08,1, 11.9,1,1, 20.116, 10298.197, 556.563, 53168.543 24/08/12,02:50:22,04,08,1, 11.9,1,1, 20.116, 10298.229, 556.633, 53168.699 24/08/12,02:50:22,05,08,1, 11.9,1,1, 20.116, 10298.270, 556.709, 53168.609 24/08/12,02:50:22,06,08,1, 11.9,1,1, 20.116, 10298.287, 556.736, 53168.612 24/08/12,02:50:22,07,08,1, 11.9,1,1, 20.116, 10298.333, 556.811, 53168.553 24/08/12,02:50:22,08,08,1, 11.9,1,1, 20.116, 10298.403, 556.864, 53168.562 24/08/12,02:50:22,09,08,1, 11.9,1,1, 20.116, 10298.450, 556.929, 53168.608 24/08/12,02:50:22,10,08,1, 11.9,1,1, 20.116, 10298.513, 556.965, 53168.655 24/08/12,02:50:22,11,08,1, 11.9,1,1, 20.116, 10298.530, 557.071, 53168.730 24/08/12,02:50:22,12,08,1, 11.9,1,1, 20.116, 10298.568, 557.123, 53168.778 24/08/12,02:50:22,13,08,1, 11.9,1,1, 20.116, 10298.606, 557.179, 53168.758 24/08/12,02:50:22,14,08,1, 11.9,1,1, 20.116, 10298.651, 557.252, 53168.819 24/08/12,02:50:22,15,08,1, 11.9,1,1, 20.116, 10298.703, 557.297, 53168.732 24/08/12,02:50:22,16,08,1, 11.9,1,1, 20.116, 10298.748, 557.387, 53168.827 24/08/12,02:50:22,17,08,1, 11.9,1,1, 20.116, 10298.797, 557.452, 53168.750 24/08/12,02:50:22,18,08,1, 11.9,1,1, 20.116, 10298.831, 557.506, 53168.772 24/08/12,02:50:22,19,08,1, 11.9,1,1, 20.116, 10298.886, 557.579, 53168.915 24/08/12,02:50:23,00,08,1, 12.0,1,1, 20.113, 10298.884, 557.579, 53168.915 24/08/12,02:50:23,01,08,1, 12.0,1,1, 20.113, 10298.976, 557.692, 53168.825 24/08/12,02:50:23,02,08,1, 12.0,1,1, 20.113, 10299.022, 557.773, 53168.844 24/08/12,02:50:23,03,08,1, 12.0,1,1, 20.113, 10299.089, 557.868, 53168.932 24/08/12,02:50:23,04,08,1, 12.0,1,1, 20.113, 10299.121, 557.893, 53168.910 24/08/12,02:50:23,05,08,1, 12.0,1,1, 20.113, 10299.196, 557.962, 53168.948 24/08/12,02:50:23,06,08,1, 12.0,1,1, 20.113, 10299.206, 558.047, 53168.979 24/08/12,02:50:23,07,08,1, 12.0,1,1, 20.113, 10299.263, 558.096, 53168.972 24/08/12,02:50:23,08,08,1, 12.0,1,1, 20.113, 10299.342, 558.149, 53168.983 24/08/12,02:50:23,09,08,1, 12.0,1,1, 20.113, 10299.391, 558.208, 53169.004 24/08/12,02:50:23,10,08,1, 12.0,1,1, 20.113, 10299.438, 558.268, 53169.005 24/08/12,02:50:23,11,08,1, 12.0,1,1, 20.113, 10299.502, 558.339, 53169.035 24/08/12,02:50:23,12,08,1, 12.0,1,1, 20.113, 10299.594, 558.425, 53169.058 24/08/12,02:50:23,13,08,1, 12.0,1,1, 20.113, 10299.640, 558.456, 53169.116 24/08/12,02:50:23,14,08,1, 12.0,1,1, 20.113, 10299.696, 558.526, 53169.137 24/08/12,02:50:23,15,08,1, 12.0,1,1, 20.113, 10299.757, 558.587, 53169.036 24/08/12,02:50:23,16,08,1, 12.0,1,1, 20.113, 10299.823, 558.662, 53169.184 24/08/12,02:50:23,17,08,1, 12.0,1,1, 20.113, 10299.882, 558.727, 53169.148 24/08/12,02:50:23,18,08,1, 12.0,1,1, 20.113, 10299.943, 558.759, 53169.136 24/08/12,02:50:23,19,08,1, 12.0,1,1, 20.113, 10300.019, 558.835, 53169.153 24/08/12,02:50:24,00,07,1, 11.9,1,1, 20.117, 10300.019, 558.835, 53169.153 24/08/12,02:50:24,01,07,1, 11.9,1,1, 20.117, 10300.179, 558.959, 53169.213 24/08/12,02:50:24,02,07,1, 11.9,1,1, 20.117, 10300.231, 559.027, 53169.216 24/08/12,02:50:24,03,07,1, 11.9,1,1, 20.117, 10300.333, 559.084, 53169.270 24/08/12,02:50:24,04,07,1, 11.9,1,1, 20.117, 10300.402, 559.134, 53169.201 24/08/12,02:50:24,05,07,1, 11.9,1,1, 20.117, 10300.473, 559.212, 53169.292 24/08/12,02:50:24,06,07,1, 11.9,1,1, 20.117, 10300.557, 559.277, 53169.332 24/08/12,02:50:24,07,07,1, 11.9,1,1, 20.117, 10300.624, 559.342, 53169.295 24/08/12,02:50:24,08,07,1, 11.9,1,1, 20.117, 10300.690, 559.394, 53169.386 24/08/12,02:50:24,09,07,1, 11.9,1,1, 20.117, 10300.770, 559.460, 53169.406 24/08/12,02:50:24,10,07,1, 11.9,1,1, 20.117, 10300.855, 559.526, 53169.400 24/08/12,02:50:24,11,07,1, 11.9,1,1, 20.117, 10300.928, 559.567, 53169.355 24/08/12,02:50:24,12,07,1, 11.9,1,1, 20.117, 10300.998, 559.646, 53169.326 24/08/12,02:50:24,13,07,1, 11.9,1,1, 20.117, 10301.067, 559.673, 53169.479 24/08/12,02:50:24,14,07,1, 11.9,1,1, 20.117, 10301.141, 559.765, 53169.400 24/08/12,02:50:24,15,07,1, 11.9,1,1, 20.117, 10301.238, 559.826, 53169.409 24/08/12,02:50:24,16,07,1, 11.9,1,1, 20.117, 10301.321, 559.877, 53169.446 24/08/12,02:50:24,17,07,1, 11.9,1,1, 20.117, 10301.402, 559.934, 53169.410 24/08/12,02:50:24,18,07,1, 11.9,1,1, 20.117, 10301.500, 559.996, 53169.518 24/08/12,02:50:24,19,07,1, 11.9,1,1, 20.117, 10301.593, 560.060, 53169.509 24/08/12,02:50:25,00,08,1, 11.9,1,1, 20.118, 10301.588, 560.060, 53169.509 24/08/12,02:50:25,01,08,1, 11.9,1,1, 20.118, 10301.753, 560.180, 53169.568 24/08/12,02:50:25,02,08,1, 11.9,1,1, 20.118, 10301.836, 560.231, 53169.578 24/08/12,02:50:25,03,08,1, 11.9,1,1, 20.118, 10301.931, 560.288, 53169.584 24/08/12,02:50:25,04,08,1, 11.9,1,1, 20.118, 10302.019, 560.346, 53169.622 24/08/12,02:50:25,05,08,1, 11.9,1,1, 20.118, 10302.102, 560.420, 53169.606 24/08/12,02:50:25,06,08,1, 11.9,1,1, 20.118, 10302.190, 560.491, 53169.652 24/08/12,02:50:25,07,08,1, 11.9,1,1, 20.118, 10302.238, 560.525, 53169.620 24/08/12,02:50:25,08,08,1, 11.9,1,1, 20.118, 10302.325, 560.580, 53169.648 24/08/12,02:50:25,09,08,1, 11.9,1,1, 20.118, 10302.440, 560.634, 53169.665 24/08/12,02:50:25,10,08,1, 11.9,1,1, 20.118, 10302.525, 560.670, 53169.699 24/08/12,02:50:25,11,08,1, 11.9,1,1, 20.118, 10302.624, 560.729, 53169.793 24/08/12,02:50:25,12,08,1, 11.9,1,1, 20.118, 10302.688, 560.775, 53169.773 24/08/12,02:50:25,13,08,1, 11.9,1,1, 20.118, 10302.819, 560.837, 53169.752 24/08/12,02:50:25,14,08,1, 11.9,1,1, 20.118, 10302.887, 560.890, 53169.730 24/08/12,02:50:25,15,08,1, 11.9,1,1, 20.118, 10302.960, 560.955, 53169.735 24/08/12,02:50:25,16,08,1, 11.9,1,1, 20.118, 10303.056, 561.020, 53169.840 24/08/12,02:50:25,17,08,1, 11.9,1,1, 20.118, 10303.135, 561.077, 53169.847 24/08/12,02:50:25,18,08,1, 11.9,1,1, 20.118, 10303.236, 561.096, 53169.882 24/08/12,02:50:25,19,08,1, 11.9,1,1, 20.118, 10303.321, 561.159, 53169.936 24/08/12,02:50:26,00,09,1, 11.9,1,1, 20.115, 10303.315, 561.159, 53169.936 24/08/12,02:50:26,01,09,1, 11.9,1,1, 20.115, 10303.512, 561.255, 53169.960 24/08/12,02:50:26,02,09,1, 11.9,1,1, 20.115, 10303.626, 561.331, 53169.952 24/08/12,02:50:26,03,09,1, 11.9,1,1, 20.115, 10303.686, 561.379, 53169.958 24/08/12,02:50:26,04,09,1, 11.9,1,1, 20.115, 10303.781, 561.438, 53169.919 24/08/12,02:50:26,05,09,1, 11.9,1,1, 20.115, 10303.881, 561.474, 53169.908 24/08/12,02:50:26,06,09,1, 11.9,1,1, 20.115, 10303.968, 561.555, 53170.007 24/08/12,02:50:26,07,09,1, 11.9,1,1, 20.115, 10304.063, 561.603, 53169.964 24/08/12,02:50:26,08,09,1, 11.9,1,1, 20.115, 10304.155, 561.667, 53170.080 24/08/12,02:50:26,09,09,1, 11.9,1,1, 20.115, 10304.274, 561.687, 53170.042 24/08/12,02:50:26,10,09,1, 11.9,1,1, 20.115, 10304.348, 561.751, 53169.970 24/08/12,02:50:26,11,09,1, 11.9,1,1, 20.115, 10304.444, 561.784, 53170.052 24/08/12,02:50:26,12,09,1, 11.9,1,1, 20.115, 10304.546, 561.857, 53170.112 24/08/12,02:50:26,13,09,1, 11.9,1,1, 20.115, 10304.651, 561.898, 53170.076 24/08/12,02:50:26,14,09,1, 11.9,1,1, 20.115, 10304.747, 561.932, 53170.127 24/08/12,02:50:26,15,09,1, 11.9,1,1, 20.115, 10304.844, 561.992, 53170.137 24/08/12,02:50:26,16,09,1, 11.9,1,1, 20.115, 10304.936, 562.026, 53170.181 24/08/12,02:50:26,17,09,1, 11.9,1,1, 20.115, 10305.039, 562.097, 53170.120 24/08/12,02:50:26,18,09,1, 11.9,1,1, 20.115, 10305.121, 562.145, 53170.203 24/08/12,02:50:26,19,09,1, 11.9,1,1, 20.115, 10305.219, 562.201, 53170.190 24/08/12,02:50:27,00,08,1, 11.8,1,1, 20.113, 10305.218, 562.201, 53170.190 24/08/12,02:50:27,01,08,1, 11.8,1,1, 20.113, 10305.411, 562.302, 53170.201 24/08/12,02:50:27,02,08,1, 11.8,1,1, 20.113, 10305.522, 562.359, 53170.291 24/08/12,02:50:27,03,08,1, 11.8,1,1, 20.113, 10305.630, 562.401, 53170.214 24/08/12,02:50:27,04,08,1, 11.8,1,1, 20.113, 10305.735, 562.465, 53170.332 24/08/12,02:50:27,05,08,1, 11.8,1,1, 20.113, 10305.819, 562.511, 53170.295 24/08/12,02:50:27,06,08,1, 11.8,1,1, 20.113, 10305.930, 562.557, 53170.249 24/08/12,02:50:27,07,08,1, 11.8,1,1, 20.113, 10306.042, 562.619, 53170.320 24/08/12,02:50:27,08,08,1, 11.8,1,1, 20.113, 10306.130, 562.656, 53170.369 24/08/12,02:50:27,09,08,1, 11.8,1,1, 20.113, 10306.235, 562.698, 53170.354 24/08/12,02:50:27,10,08,1, 11.8,1,1, 20.113, 10306.327, 562.736, 53170.352 24/08/12,02:50:27,11,08,1, 11.8,1,1, 20.113, 10306.446, 562.794, 53170.324 24/08/12,02:50:27,12,08,1, 11.8,1,1, 20.113, 10306.539, 562.836, 53170.383 24/08/12,02:50:27,13,08,1, 11.8,1,1, 20.113, 10306.653, 562.877, 53170.366 24/08/12,02:50:27,14,08,1, 11.8,1,1, 20.113, 10306.733, 562.913, 53170.390 24/08/12,02:50:27,15,08,1, 11.8,1,1, 20.113, 10306.831, 562.959, 53170.429 24/08/12,02:50:27,16,08,1, 11.8,1,1, 20.113, 10306.939, 563.020, 53170.431 24/08/12,02:50:27,17,08,1, 11.8,1,1, 20.113, 10307.027, 563.056, 53170.453 24/08/12,02:50:27,18,08,1, 11.8,1,1, 20.113, 10307.146, 563.097, 53170.449 24/08/12,02:50:27,19,08,1, 11.8,1,1, 20.113, 10307.248, 563.148, 53170.466 24/08/12,02:50:28,00,09,1, 11.8,1,1, 20.111, 10307.245, 563.148, 53170.466 24/08/12,02:50:28,01,09,1, 11.8,1,1, 20.111, 10307.462, 563.233, 53170.470 24/08/12,02:50:28,02,09,1, 11.8,1,1, 20.111, 10307.582, 563.272, 53170.517 24/08/12,02:50:28,03,09,1, 11.8,1,1, 20.111, 10307.663, 563.312, 53170.557 24/08/12,02:50:28,04,09,1, 11.8,1,1, 20.111, 10307.745, 563.359, 53170.605 24/08/12,02:50:28,05,09,1, 11.8,1,1, 20.111, 10307.849, 563.400, 53170.518 24/08/12,02:50:28,06,09,1, 11.8,1,1, 20.111, 10307.986, 563.445, 53170.530 24/08/12,02:50:28,07,09,1, 11.8,1,1, 20.111, 10308.053, 563.498, 53170.613 24/08/12,02:50:28,08,09,1, 11.8,1,1, 20.111, 10308.160, 563.532, 53170.562 24/08/12,02:50:28,09,09,1, 11.8,1,1, 20.111, 10308.260, 563.569, 53170.567 24/08/12,02:50:28,10,09,1, 11.8,1,1, 20.111, 10308.364, 563.622, 53170.625 24/08/12,02:50:28,11,09,1, 11.8,1,1, 20.111, 10308.471, 563.671, 53170.654 24/08/12,02:50:28,12,09,1, 11.8,1,1, 20.111, 10308.574, 563.719, 53170.665 24/08/12,02:50:28,13,09,1, 11.8,1,1, 20.111, 10308.660, 563.762, 53170.700 24/08/12,02:50:28,14,09,1, 11.8,1,1, 20.111, 10308.795, 563.816, 53170.703 24/08/12,02:50:28,15,09,1, 11.8,1,1, 20.111, 10308.883, 563.862, 53170.723 24/08/12,02:50:28,16,09,1, 11.8,1,1, 20.111, 10308.985, 563.907, 53170.747 24/08/12,02:50:28,17,09,1, 11.8,1,1, 20.111, 10309.082, 563.941, 53170.757 24/08/12,02:50:28,18,09,1, 11.8,1,1, 20.111, 10309.205, 563.967, 53170.813 24/08/12,02:50:28,19,09,1, 11.8,1,1, 20.111, 10309.278, 564.017, 53170.795 24/08/12,02:50:29,00,10,1, 11.9,1,1, 20.113, 10309.273, 564.017, 53170.795 24/08/12,02:50:29,01,10,1, 11.9,1,1, 20.113, 10309.478, 564.121, 53170.884 24/08/12,02:50:29,02,10,1, 11.9,1,1, 20.113, 10309.580, 564.137, 53170.831 24/08/12,02:50:29,03,10,1, 11.9,1,1, 20.113, 10309.700, 564.213, 53170.780 24/08/12,02:50:29,04,10,1, 11.9,1,1, 20.113, 10309.780, 564.246, 53170.878 24/08/12,02:50:29,05,10,1, 11.9,1,1, 20.113, 10309.896, 564.301, 53170.873 24/08/12,02:50:29,06,10,1, 11.9,1,1, 20.113, 10310.016, 564.366, 53170.891 24/08/12,02:50:29,07,10,1, 11.9,1,1, 20.113, 10310.122, 564.389, 53170.907 24/08/12,02:50:29,08,10,1, 11.9,1,1, 20.113, 10310.218, 564.442, 53170.941 24/08/12,02:50:29,09,10,1, 11.9,1,1, 20.113, 10310.307, 564.482, 53170.929 24/08/12,02:50:29,10,10,1, 11.9,1,1, 20.113, 10310.414, 564.550, 53170.952 24/08/12,02:50:29,11,10,1, 11.9,1,1, 20.113, 10310.514, 564.587, 53170.968 24/08/12,02:50:29,12,10,1, 11.9,1,1, 20.113, 10310.626, 564.594, 53171.002 24/08/12,02:50:29,13,10,1, 11.9,1,1, 20.113, 10310.742, 564.671, 53171.004 24/08/12,02:50:29,14,10,1, 11.9,1,1, 20.113, 10310.842, 564.735, 53171.064 24/08/12,02:50:29,15,10,1, 11.9,1,1, 20.113, 10310.945, 564.757, 53171.048 24/08/12,02:50:29,16,10,1, 11.9,1,1, 20.113, 10311.034, 564.788, 53171.086 24/08/12,02:50:29,17,10,1, 11.9,1,1, 20.113, 10311.136, 564.840, 53171.083 24/08/12,02:50:29,18,10,1, 11.9,1,1, 20.113, 10311.266, 564.890, 53171.137 24/08/12,02:50:29,19,10,1, 11.9,1,1, 20.113, 10311.365, 564.924, 53171.144 24/08/12,02:50:30,00,09,1, 12.0,1,1, 20.115, 10311.359, 564.924, 53171.144 24/08/12,02:50:30,01,09,1, 12.0,1,1, 20.115, 10311.562, 565.003, 53171.183 24/08/12,02:50:30,02,09,1, 12.0,1,1, 20.115, 10311.672, 565.049, 53171.155 24/08/12,02:50:30,03,09,1, 12.0,1,1, 20.115, 10311.761, 565.099, 53171.202 24/08/12,02:50:30,04,09,1, 12.0,1,1, 20.115, 10311.891, 565.134, 53171.201 24/08/12,02:50:30,05,09,1, 12.0,1,1, 20.115, 10311.982, 565.186, 53171.245 24/08/12,02:50:30,06,09,1, 12.0,1,1, 20.115, 10312.096, 565.212, 53171.241 24/08/12,02:50:30,07,09,1, 12.0,1,1, 20.115, 10312.219, 565.233, 53171.288 24/08/12,02:50:30,08,09,1, 12.0,1,1, 20.115, 10312.301, 565.279, 53171.268 24/08/12,02:50:30,09,09,1, 12.0,1,1, 20.115, 10312.431, 565.302, 53171.295 24/08/12,02:50:30,10,09,1, 12.0,1,1, 20.115, 10312.539, 565.347, 53171.292 24/08/12,02:50:30,11,09,1, 12.0,1,1, 20.115, 10312.661, 565.391, 53171.286 24/08/12,02:50:30,12,09,1, 12.0,1,1, 20.115, 10312.779, 565.393, 53171.359 24/08/12,02:50:30,13,09,1, 12.0,1,1, 20.115, 10312.870, 565.444, 53171.375 24/08/12,02:50:30,14,09,1, 12.0,1,1, 20.115, 10312.993, 565.475, 53171.370 24/08/12,02:50:30,15,09,1, 12.0,1,1, 20.115, 10313.084, 565.494, 53171.407 24/08/12,02:50:30,16,09,1, 12.0,1,1, 20.115, 10313.203, 565.546, 53171.423 24/08/12,02:50:30,17,09,1, 12.0,1,1, 20.115, 10313.306, 565.551, 53171.428 24/08/12,02:50:30,18,09,1, 12.0,1,1, 20.115, 10313.437, 565.591, 53171.437 24/08/12,02:50:30,19,09,1, 12.0,1,1, 20.115, 10313.533, 565.617, 53171.457 24/08/12,02:50:31,00,08,1, 11.9,1,1, 20.117, 10313.529, 565.617, 53171.457 24/08/12,02:50:31,01,08,1, 11.9,1,1, 20.117, 10313.756, 565.665, 53171.472 24/08/12,02:50:31,02,08,1, 11.9,1,1, 20.117, 10313.882, 565.687, 53171.508 24/08/12,02:50:31,03,08,1, 11.9,1,1, 20.117, 10313.966, 565.717, 53171.548 24/08/12,02:50:31,04,08,1, 11.9,1,1, 20.117, 10314.085, 565.765, 53171.510 24/08/12,02:50:31,05,08,1, 11.9,1,1, 20.117, 10314.190, 565.766, 53171.524 24/08/12,02:50:31,06,08,1, 11.9,1,1, 20.117, 10314.302, 565.817, 53171.535 24/08/12,02:50:31,07,08,1, 11.9,1,1, 20.117, 10314.409, 565.810, 53171.567 24/08/12,02:50:31,08,08,1, 11.9,1,1, 20.117, 10314.532, 565.815, 53171.611 24/08/12,02:50:31,09,08,1, 11.9,1,1, 20.117, 10314.609, 565.851, 53171.585 24/08/12,02:50:31,10,08,1, 11.9,1,1, 20.117, 10314.741, 565.839, 53171.590 24/08/12,02:50:31,11,08,1, 11.9,1,1, 20.117, 10314.835, 565.899, 53171.575 24/08/12,02:50:31,12,08,1, 11.9,1,1, 20.117, 10314.929, 565.921, 53171.648 24/08/12,02:50:31,13,08,1, 11.9,1,1, 20.117, 10315.051, 565.935, 53171.644 24/08/12,02:50:31,14,08,1, 11.9,1,1, 20.117, 10315.144, 565.951, 53171.639 24/08/12,02:50:31,15,08,1, 11.9,1,1, 20.117, 10315.269, 565.964, 53171.675 24/08/12,02:50:31,16,08,1, 11.9,1,1, 20.117, 10315.363, 565.986, 53171.673 24/08/12,02:50:31,17,08,1, 11.9,1,1, 20.117, 10315.500, 566.001, 53171.659 24/08/12,02:50:31,18,08,1, 11.9,1,1, 20.117, 10315.581, 566.001, 53171.688 24/08/12,02:50:31,19,08,1, 11.9,1,1, 20.117, 10315.702, 566.032, 53171.696 24/08/12,02:50:32,00,10,1, 11.9,1,1, 20.114, 10315.698, 566.032, 53171.696 24/08/12,02:50:32,01,10,1, 11.9,1,1, 20.114, 10315.907, 566.025, 53171.707 24/08/12,02:50:32,02,10,1, 11.9,1,1, 20.114, 10316.015, 566.042, 53171.701 24/08/12,02:50:32,03,10,1, 11.9,1,1, 20.114, 10316.112, 566.030, 53171.714 24/08/12,02:50:32,04,10,1, 11.9,1,1, 20.114, 10316.243, 566.054, 53171.729 24/08/12,02:50:32,05,10,1, 11.9,1,1, 20.114, 10316.310, 566.075, 53171.727 24/08/12,02:50:32,06,10,1, 11.9,1,1, 20.114, 10316.411, 566.089, 53171.711 24/08/12,02:50:32,07,10,1, 11.9,1,1, 20.114, 10316.527, 566.084, 53171.753 24/08/12,02:50:32,08,10,1, 11.9,1,1, 20.114, 10316.651, 566.077, 53171.687 24/08/12,02:50:32,09,10,1, 11.9,1,1, 20.114, 10316.761, 566.091, 53171.694 24/08/12,02:50:32,10,10,1, 11.9,1,1, 20.114, 10316.859, 566.114, 53171.823 24/08/12,02:50:32,11,10,1, 11.9,1,1, 20.114, 10316.951, 566.103, 53171.715 24/08/12,02:50:32,12,10,1, 11.9,1,1, 20.114, 10317.064, 566.098, 53171.775 24/08/12,02:50:32,13,10,1, 11.9,1,1, 20.114, 10317.151, 566.090, 53171.753 24/08/12,02:50:32,14,10,1, 11.9,1,1, 20.114, 10317.266, 566.131, 53171.747 24/08/12,02:50:32,15,10,1, 11.9,1,1, 20.114, 10317.372, 566.105, 53171.732 24/08/12,02:50:32,16,10,1, 11.9,1,1, 20.114, 10317.471, 566.072, 53171.750 24/08/12,02:50:32,17,10,1, 11.9,1,1, 20.114, 10317.581, 566.069, 53171.754 24/08/12,02:50:32,18,10,1, 11.9,1,1, 20.114, 10317.666, 566.092, 53171.843 24/08/12,02:50:32,19,10,1, 11.9,1,1, 20.114, 10317.776, 566.101, 53171.845 24/08/12,02:50:33,00,09,1, 11.8,1,1, 20.117, 10317.768, 566.101, 53171.845 24/08/12,02:50:33,01,09,1, 11.8,1,1, 20.117, 10317.997, 566.079, 53171.837 24/08/12,02:50:33,02,09,1, 11.8,1,1, 20.117, 10318.074, 566.068, 53171.813 24/08/12,02:50:33,03,09,1, 11.8,1,1, 20.117, 10318.171, 566.040, 53171.845 24/08/12,02:50:33,04,09,1, 11.8,1,1, 20.117, 10318.247, 566.042, 53171.829 24/08/12,02:50:33,05,09,1, 11.8,1,1, 20.117, 10318.373, 566.021, 53171.782 24/08/12,02:50:33,06,09,1, 11.8,1,1, 20.117, 10318.474, 566.015, 53171.876 24/08/12,02:50:33,07,09,1, 11.8,1,1, 20.117, 10318.566, 565.989, 53171.768 24/08/12,02:50:33,08,09,1, 11.8,1,1, 20.117, 10318.675, 565.962, 53171.841 24/08/12,02:50:33,09,09,1, 11.8,1,1, 20.117, 10318.758, 565.956, 53171.843 24/08/12,02:50:33,10,09,1, 11.8,1,1, 20.117, 10318.813, 565.929, 53171.814 24/08/12,02:50:33,11,09,1, 11.8,1,1, 20.117, 10318.953, 565.929, 53171.834 24/08/12,02:50:33,12,09,1, 11.8,1,1, 20.117, 10319.029, 565.901, 53171.822 24/08/12,02:50:33,13,09,1, 11.8,1,1, 20.117, 10319.142, 565.883, 53171.858 24/08/12,02:50:33,14,09,1, 11.8,1,1, 20.117, 10319.206, 565.850, 53171.832 24/08/12,02:50:33,15,09,1, 11.8,1,1, 20.117, 10319.312, 565.836, 53171.820 24/08/12,02:50:33,16,09,1, 11.8,1,1, 20.117, 10319.375, 565.790, 53171.788 24/08/12,02:50:33,17,09,1, 11.8,1,1, 20.117, 10319.471, 565.776, 53171.754 24/08/12,02:50:33,18,09,1, 11.8,1,1, 20.117, 10319.548, 565.755, 53171.750 24/08/12,02:50:33,19,09,1, 11.8,1,1, 20.117, 10319.658, 565.713, 53171.764 24/08/12,02:50:34,00,08,1, 11.8,1,1, 20.112, 10319.654, 565.713, 53171.764 24/08/12,02:50:34,01,08,1, 11.8,1,1, 20.112, 10319.818, 565.660, 53171.754 24/08/12,02:50:34,02,08,1, 11.8,1,1, 20.112, 10319.918, 565.628, 53171.771 24/08/12,02:50:34,03,08,1, 11.8,1,1, 20.112, 10319.999, 565.613, 53171.756 24/08/12,02:50:34,04,08,1, 11.8,1,1, 20.112, 10320.085, 565.598, 53171.799 24/08/12,02:50:34,05,08,1, 11.8,1,1, 20.112, 10320.153, 565.532, 53171.750 24/08/12,02:50:34,06,08,1, 11.8,1,1, 20.112, 10320.235, 565.512, 53171.728 24/08/12,02:50:34,07,08,1, 11.8,1,1, 20.112, 10320.304, 565.487, 53171.726 24/08/12,02:50:34,08,08,1, 11.8,1,1, 20.112, 10320.412, 565.458, 53171.750 24/08/12,02:50:34,09,08,1, 11.8,1,1, 20.112, 10320.510, 565.410, 53171.720 24/08/12,02:50:34,10,08,1, 11.8,1,1, 20.112, 10320.564, 565.382, 53171.687 24/08/12,02:50:34,11,08,1, 11.8,1,1, 20.112, 10320.646, 565.356, 53171.693 24/08/12,02:50:34,12,08,1, 11.8,1,1, 20.112, 10320.745, 565.305, 53171.662 24/08/12,02:50:34,13,08,1, 11.8,1,1, 20.112, 10320.807, 565.260, 53171.629 24/08/12,02:50:34,14,08,1, 11.8,1,1, 20.112, 10320.892, 565.222, 53171.645 24/08/12,02:50:34,15,08,1, 11.8,1,1, 20.112, 10320.960, 565.195, 53171.646 24/08/12,02:50:34,16,08,1, 11.8,1,1, 20.112, 10321.036, 565.156, 53171.678 24/08/12,02:50:34,17,08,1, 11.8,1,1, 20.112, 10321.124, 565.124, 53171.677 24/08/12,02:50:34,18,08,1, 11.8,1,1, 20.112, 10321.198, 565.091, 53171.620 24/08/12,02:50:34,19,08,1, 11.8,1,1, 20.112, 10321.234, 565.028, 53171.656 24/08/12,02:50:35,00,09,1, 12.0,1,1, 20.109, 10321.231, 565.028, 53171.656 24/08/12,02:50:35,01,09,1, 12.0,1,1, 20.109, 10321.381, 564.950, 53171.589 24/08/12,02:50:35,02,09,1, 12.0,1,1, 20.109, 10321.461, 564.910, 53171.616 24/08/12,02:50:35,03,09,1, 12.0,1,1, 20.109, 10321.544, 564.883, 53171.572 24/08/12,02:50:35,04,09,1, 12.0,1,1, 20.109, 10321.584, 564.814, 53171.583 24/08/12,02:50:35,05,09,1, 12.0,1,1, 20.109, 10321.665, 564.801, 53171.544 24/08/12,02:50:35,06,09,1, 12.0,1,1, 20.109, 10321.741, 564.732, 53171.539 24/08/12,02:50:35,07,09,1, 12.0,1,1, 20.109, 10321.800, 564.690, 53171.522 24/08/12,02:50:35,08,09,1, 12.0,1,1, 20.109, 10321.872, 564.619, 53171.482 24/08/12,02:50:35,09,09,1, 12.0,1,1, 20.109, 10321.935, 564.582, 53171.543 24/08/12,02:50:35,10,09,1, 12.0,1,1, 20.109, 10321.999, 564.551, 53171.490 24/08/12,02:50:35,11,09,1, 12.0,1,1, 20.109, 10322.043, 564.495, 53171.467 24/08/12,02:50:35,12,09,1, 12.0,1,1, 20.109, 10322.113, 564.433, 53171.484 24/08/12,02:50:35,13,09,1, 12.0,1,1, 20.109, 10322.158, 564.409, 53171.440 24/08/12,02:50:35,14,09,1, 12.0,1,1, 20.109, 10322.226, 564.366, 53171.467 24/08/12,02:50:35,15,09,1, 12.0,1,1, 20.109, 10322.312, 564.307, 53171.438 24/08/12,02:50:35,16,09,1, 12.0,1,1, 20.109, 10322.346, 564.277, 53171.437 24/08/12,02:50:35,17,09,1, 12.0,1,1, 20.109, 10322.406, 564.238, 53171.450 24/08/12,02:50:35,18,09,1, 12.0,1,1, 20.109, 10322.462, 564.197, 53171.434 24/08/12,02:50:35,19,09,1, 12.0,1,1, 20.109, 10322.532, 564.143, 53171.423 24/08/12,02:50:36,00,09,1, 12.0,1,1, 20.115, 10322.524, 564.143, 53171.423 24/08/12,02:50:36,01,09,1, 12.0,1,1, 20.115, 10322.618, 564.058, 53171.386 24/08/12,02:50:36,02,09,1, 12.0,1,1, 20.115, 10322.674, 564.011, 53171.402 24/08/12,02:50:36,03,09,1, 12.0,1,1, 20.115, 10322.742, 563.955, 53171.358 24/08/12,02:50:36,04,09,1, 12.0,1,1, 20.115, 10322.777, 563.939, 53171.365 24/08/12,02:50:36,05,09,1, 12.0,1,1, 20.115, 10322.826, 563.901, 53171.359 24/08/12,02:50:36,06,09,1, 12.0,1,1, 20.115, 10322.911, 563.854, 53171.361 24/08/12,02:50:36,07,09,1, 12.0,1,1, 20.115, 10322.968, 563.833, 53171.333 24/08/12,02:50:36,08,09,1, 12.0,1,1, 20.115, 10323.025, 563.786, 53171.314 24/08/12,02:50:36,09,09,1, 12.0,1,1, 20.115, 10323.059, 563.739, 53171.319 24/08/12,02:50:36,10,09,1, 12.0,1,1, 20.115, 10323.119, 563.693, 53171.351 24/08/12,02:50:36,11,09,1, 12.0,1,1, 20.115, 10323.185, 563.673, 53171.269 24/08/12,02:50:36,12,09,1, 12.0,1,1, 20.115, 10323.234, 563.631, 53171.321 24/08/12,02:50:36,13,09,1, 12.0,1,1, 20.115, 10323.297, 563.590, 53171.308 24/08/12,02:50:36,14,09,1, 12.0,1,1, 20.115, 10323.354, 563.541, 53171.260 24/08/12,02:50:36,15,09,1, 12.0,1,1, 20.115, 10323.436, 563.532, 53171.339 24/08/12,02:50:36,16,09,1, 12.0,1,1, 20.115, 10323.444, 563.476, 53171.300 24/08/12,02:50:36,17,09,1, 12.0,1,1, 20.115, 10323.542, 563.435, 53171.260 24/08/12,02:50:36,18,09,1, 12.0,1,1, 20.115, 10323.597, 563.422, 53171.302 24/08/12,02:50:36,19,09,1, 12.0,1,1, 20.115, 10323.619, 563.377, 53171.237 24/08/12,02:50:37,00,08,1, 11.9,1,1, 20.113, 10323.617, 563.377, 53171.237 24/08/12,02:50:37,01,08,1, 11.9,1,1, 20.113, 10323.754, 563.300, 53171.243 24/08/12,02:50:37,02,08,1, 11.9,1,1, 20.113, 10323.792, 563.284, 53171.287 24/08/12,02:50:37,03,08,1, 11.9,1,1, 20.113, 10323.857, 563.229, 53171.274 24/08/12,02:50:37,04,08,1, 11.9,1,1, 20.113, 10323.906, 563.232, 53171.275 24/08/12,02:50:37,05,08,1, 11.9,1,1, 20.113, 10323.969, 563.185, 53171.288 24/08/12,02:50:37,06,08,1, 11.9,1,1, 20.113, 10324.043, 563.168, 53171.225 24/08/12,02:50:37,07,08,1, 11.9,1,1, 20.113, 10324.086, 563.139, 53171.234 24/08/12,02:50:37,08,08,1, 11.9,1,1, 20.113, 10324.110, 563.116, 53171.285 24/08/12,02:50:37,09,08,1, 11.9,1,1, 20.113, 10324.170, 563.073, 53171.273 24/08/12,02:50:37,10,08,1, 11.9,1,1, 20.113, 10324.232, 563.077, 53171.307 24/08/12,02:50:37,11,08,1, 11.9,1,1, 20.113, 10324.261, 563.047, 53171.267 24/08/12,02:50:37,12,08,1, 11.9,1,1, 20.113, 10324.319, 563.046, 53171.276 24/08/12,02:50:37,13,08,1, 11.9,1,1, 20.113, 10324.356, 563.007, 53171.266 24/08/12,02:50:37,14,08,1, 11.9,1,1, 20.113, 10324.407, 562.967, 53171.246 24/08/12,02:50:37,15,08,1, 11.9,1,1, 20.113, 10324.458, 562.945, 53171.262 24/08/12,02:50:37,16,08,1, 11.9,1,1, 20.113, 10324.459, 562.988, 53171.258 24/08/12,02:50:37,17,08,1, 11.9,1,1, 20.113, 10324.524, 562.918, 53171.287 24/08/12,02:50:37,18,08,1, 11.9,1,1, 20.113, 10324.583, 562.896, 53171.281 24/08/12,02:50:37,19,08,1, 11.9,1,1, 20.113, 10324.612, 562.871, 53171.262 24/08/12,02:50:38,00,08,1, 11.9,1,1, 20.113, 10324.610, 562.871, 53171.262 24/08/12,02:50:38,01,08,1, 11.9,1,1, 20.113, 10324.723, 562.859, 53171.258 24/08/12,02:50:38,02,08,1, 11.9,1,1, 20.113, 10324.747, 562.838, 53171.219 24/08/12,02:50:38,03,08,1, 11.9,1,1, 20.113, 10324.767, 562.834, 53171.263 24/08/12,02:50:38,04,08,1, 11.9,1,1, 20.113, 10324.807, 562.795, 53171.289 24/08/12,02:50:38,05,08,1, 11.9,1,1, 20.113, 10324.840, 562.805, 53171.290 24/08/12,02:50:38,06,08,1, 11.9,1,1, 20.113, 10324.890, 562.782, 53171.263 24/08/12,02:50:38,07,08,1, 11.9,1,1, 20.113, 10324.925, 562.762, 53171.258 24/08/12,02:50:38,08,08,1, 11.9,1,1, 20.113, 10324.967, 562.761, 53171.254 24/08/12,02:50:38,09,08,1, 11.9,1,1, 20.113, 10325.004, 562.756, 53171.296 24/08/12,02:50:38,10,08,1, 11.9,1,1, 20.113, 10325.056, 562.741, 53171.313 24/08/12,02:50:38,11,08,1, 11.9,1,1, 20.113, 10325.054, 562.711, 53171.311 24/08/12,02:50:38,12,08,1, 11.9,1,1, 20.113, 10325.081, 562.721, 53171.294 24/08/12,02:50:38,13,08,1, 11.9,1,1, 20.113, 10325.142, 562.709, 53171.359 24/08/12,02:50:38,14,08,1, 11.9,1,1, 20.113, 10325.159, 562.696, 53171.333 24/08/12,02:50:38,15,08,1, 11.9,1,1, 20.113, 10325.171, 562.688, 53171.264 24/08/12,02:50:38,16,08,1, 11.9,1,1, 20.113, 10325.206, 562.672, 53171.266 24/08/12,02:50:38,17,08,1, 11.9,1,1, 20.113, 10325.254, 562.678, 53171.286 24/08/12,02:50:38,18,08,1, 11.9,1,1, 20.113, 10325.261, 562.647, 53171.350 24/08/12,02:50:38,19,08,1, 11.9,1,1, 20.113, 10325.301, 562.630, 53171.283 24/08/12,02:50:39,00,08,1, 11.9,1,1, 20.115, 10325.295, 562.630, 53171.283 24/08/12,02:50:39,01,08,1, 11.9,1,1, 20.115, 10325.349, 562.640, 53171.349 24/08/12,02:50:39,02,08,1, 11.9,1,1, 20.115, 10325.362, 562.592, 53171.344 24/08/12,02:50:39,03,08,1, 11.9,1,1, 20.115, 10325.386, 562.596, 53171.298 24/08/12,02:50:39,04,08,1, 11.9,1,1, 20.115, 10325.402, 562.593, 53171.369 24/08/12,02:50:39,05,08,1, 11.9,1,1, 20.115, 10325.435, 562.560, 53171.279 24/08/12,02:50:39,06,08,1, 11.9,1,1, 20.115, 10325.454, 562.534, 53171.332 24/08/12,02:50:39,07,08,1, 11.9,1,1, 20.115, 10325.494, 562.564, 53171.314 24/08/12,02:50:39,08,08,1, 11.9,1,1, 20.115, 10325.534, 562.527, 53171.332 24/08/12,02:50:39,09,08,1, 11.9,1,1, 20.115, 10325.551, 562.521, 53171.342 24/08/12,02:50:39,10,08,1, 11.9,1,1, 20.115, 10325.575, 562.500, 53171.359 24/08/12,02:50:39,11,08,1, 11.9,1,1, 20.115, 10325.576, 562.469, 53171.361 24/08/12,02:50:39,12,08,1, 11.9,1,1, 20.115, 10325.610, 562.470, 53171.361 24/08/12,02:50:39,13,08,1, 11.9,1,1, 20.115, 10325.643, 562.451, 53171.379 24/08/12,02:50:39,14,08,1, 11.9,1,1, 20.115, 10325.644, 562.433, 53171.322 24/08/12,02:50:39,15,08,1, 11.9,1,1, 20.115, 10325.666, 562.438, 53171.339 24/08/12,02:50:39,16,08,1, 11.9,1,1, 20.115, 10325.686, 562.420, 53171.305 24/08/12,02:50:39,17,08,1, 11.9,1,1, 20.115, 10325.701, 562.409, 53171.345 24/08/12,02:50:39,18,08,1, 11.9,1,1, 20.115, 10325.726, 562.399, 53171.359 24/08/12,02:50:39,19,08,1, 11.9,1,1, 20.115, 10325.746, 562.373, 53171.371 24/08/12,02:50:40,00,09,1, 11.9,1,1, 20.112, 10325.745, 562.373, 53171.371 24/08/12,02:50:40,01,09,1, 11.9,1,1, 20.112, 10325.793, 562.370, 53171.353 24/08/12,02:50:40,02,09,1, 11.9,1,1, 20.112, 10325.799, 562.342, 53171.364 24/08/12,02:50:40,03,09,1, 11.9,1,1, 20.112, 10325.793, 562.332, 53171.440 24/08/12,02:50:40,04,09,1, 11.9,1,1, 20.112, 10325.817, 562.310, 53171.421 24/08/12,02:50:40,05,09,1, 11.9,1,1, 20.112, 10325.834, 562.323, 53171.353 24/08/12,02:50:40,06,09,1, 11.9,1,1, 20.112, 10325.861, 562.308, 53171.390 24/08/12,02:50:40,07,09,1, 11.9,1,1, 20.112, 10325.848, 562.269, 53171.364 24/08/12,02:50:40,08,09,1, 11.9,1,1, 20.112, 10325.909, 562.270, 53171.381 24/08/12,02:50:40,09,09,1, 11.9,1,1, 20.112, 10325.900, 562.256, 53171.366 24/08/12,02:50:40,10,09,1, 11.9,1,1, 20.112, 10325.910, 562.267, 53171.378 24/08/12,02:50:40,11,09,1, 11.9,1,1, 20.112, 10325.907, 562.256, 53171.439 24/08/12,02:50:40,12,09,1, 11.9,1,1, 20.112, 10325.936, 562.224, 53171.388 24/08/12,02:50:40,13,09,1, 11.9,1,1, 20.112, 10325.968, 562.228, 53171.457 24/08/12,02:50:40,14,09,1, 11.9,1,1, 20.112, 10325.964, 562.212, 53171.360 24/08/12,02:50:40,15,09,1, 11.9,1,1, 20.112, 10325.987, 562.202, 53171.372 24/08/12,02:50:40,16,09,1, 11.9,1,1, 20.112, 10326.002, 562.186, 53171.367 24/08/12,02:50:40,17,09,1, 11.9,1,1, 20.112, 10326.013, 562.187, 53171.448 24/08/12,02:50:40,18,09,1, 11.9,1,1, 20.112, 10326.014, 562.162, 53171.364 24/08/12,02:50:40,19,09,1, 11.9,1,1, 20.112, 10326.016, 562.160, 53171.456 24/08/12,02:50:41,00,08,1, 12.0,1,1, 20.112, 10326.012, 562.160, 53171.456 24/08/12,02:50:41,01,08,1, 12.0,1,1, 20.112, 10326.073, 562.121, 53171.467 24/08/12,02:50:41,02,08,1, 12.0,1,1, 20.112, 10326.056, 562.094, 53171.422 24/08/12,02:50:41,03,08,1, 12.0,1,1, 20.112, 10326.072, 562.115, 53171.463 24/08/12,02:50:41,04,08,1, 12.0,1,1, 20.112, 10326.106, 562.098, 53171.399 24/08/12,02:50:41,05,08,1, 12.0,1,1, 20.112, 10326.098, 562.090, 53171.460 24/08/12,02:50:41,06,08,1, 12.0,1,1, 20.112, 10326.123, 562.087, 53171.441 24/08/12,02:50:41,07,08,1, 12.0,1,1, 20.112, 10326.145, 562.063, 53171.417 24/08/12,02:50:41,08,08,1, 12.0,1,1, 20.112, 10326.147, 562.050, 53171.423 24/08/12,02:50:41,09,08,1, 12.0,1,1, 20.112, 10326.158, 562.027, 53171.477 24/08/12,02:50:41,10,08,1, 12.0,1,1, 20.112, 10326.185, 562.021, 53171.443 24/08/12,02:50:41,11,08,1, 12.0,1,1, 20.112, 10326.175, 562.006, 53171.417 24/08/12,02:50:41,12,08,1, 12.0,1,1, 20.112, 10326.213, 562.015, 53171.552 24/08/12,02:50:41,13,08,1, 12.0,1,1, 20.112, 10326.212, 561.990, 53171.471 24/08/12,02:50:41,14,08,1, 12.0,1,1, 20.112, 10326.244, 561.970, 53171.524 24/08/12,02:50:41,15,08,1, 12.0,1,1, 20.112, 10326.253, 561.947, 53171.450 24/08/12,02:50:41,16,08,1, 12.0,1,1, 20.112, 10326.272, 561.966, 53171.520 24/08/12,02:50:41,17,08,1, 12.0,1,1, 20.112, 10326.279, 561.921, 53171.491 24/08/12,02:50:41,18,08,1, 12.0,1,1, 20.112, 10326.303, 561.937, 53171.518 24/08/12,02:50:41,19,08,1, 12.0,1,1, 20.112, 10326.318, 561.915, 53171.530 24/08/12,02:50:42,00,08,1, 11.9,1,1, 20.114, 10326.313, 561.915, 53171.530 24/08/12,02:50:42,01,08,1, 11.9,1,1, 20.114, 10326.347, 561.902, 53171.481 24/08/12,02:50:42,02,08,1, 11.9,1,1, 20.114, 10326.355, 561.908, 53171.475 24/08/12,02:50:42,03,08,1, 11.9,1,1, 20.114, 10326.385, 561.879, 53171.567 24/08/12,02:50:42,04,08,1, 11.9,1,1, 20.114, 10326.410, 561.880, 53171.610 24/08/12,02:50:42,05,08,1, 11.9,1,1, 20.114, 10326.421, 561.864, 53171.550 24/08/12,02:50:42,06,08,1, 11.9,1,1, 20.114, 10326.426, 561.833, 53171.562 24/08/12,02:50:42,07,08,1, 11.9,1,1, 20.114, 10326.436, 561.850, 53171.549 24/08/12,02:50:42,08,08,1, 11.9,1,1, 20.114, 10326.442, 561.837, 53171.591 24/08/12,02:50:42,09,08,1, 11.9,1,1, 20.114, 10326.453, 561.825, 53171.581 24/08/12,02:50:42,10,08,1, 11.9,1,1, 20.114, 10326.464, 561.817, 53171.596 24/08/12,02:50:42,11,08,1, 11.9,1,1, 20.114, 10326.509, 561.785, 53171.597 24/08/12,02:50:42,12,08,1, 11.9,1,1, 20.114, 10326.514, 561.792, 53171.581 24/08/12,02:50:42,13,08,1, 11.9,1,1, 20.114, 10326.525, 561.797, 53171.638 24/08/12,02:50:42,14,08,1, 11.9,1,1, 20.114, 10326.554, 561.803, 53171.651 24/08/12,02:50:42,15,08,1, 11.9,1,1, 20.114, 10326.563, 561.786, 53171.664 24/08/12,02:50:42,16,08,1, 11.9,1,1, 20.114, 10326.595, 561.768, 53171.653 24/08/12,02:50:42,17,08,1, 11.9,1,1, 20.114, 10326.581, 561.817, 53171.693 24/08/12,02:50:42,18,08,1, 11.9,1,1, 20.114, 10326.607, 561.793, 53171.773 24/08/12,02:50:42,19,08,1, 11.9,1,1, 20.114, 10326.621, 561.797, 53171.775 24/08/12,02:50:43,00,08,1, 11.9,1,1, 20.115, 10326.613, 561.797, 53171.775 24/08/12,02:50:43,01,08,1, 11.9,1,1, 20.115, 10326.659, 561.778, 53171.744 24/08/12,02:50:43,02,08,1, 11.9,1,1, 20.115, 10326.661, 561.819, 53171.769 24/08/12,02:50:43,03,08,1, 11.9,1,1, 20.115, 10326.705, 561.805, 53171.764 24/08/12,02:50:43,04,08,1, 11.9,1,1, 20.115, 10326.700, 561.805, 53171.774 24/08/12,02:50:43,05,08,1, 11.9,1,1, 20.115, 10326.734, 561.806, 53171.844 24/08/12,02:50:43,06,08,1, 11.9,1,1, 20.115, 10326.720, 561.791, 53171.800 24/08/12,02:50:43,07,08,1, 11.9,1,1, 20.115, 10326.732, 561.795, 53171.857 24/08/12,02:50:43,08,08,1, 11.9,1,1, 20.115, 10326.725, 561.798, 53171.873 24/08/12,02:50:43,09,08,1, 11.9,1,1, 20.115, 10326.752, 561.767, 53171.905 24/08/12,02:50:43,10,08,1, 11.9,1,1, 20.115, 10326.791, 561.827, 53171.932 24/08/12,02:50:43,11,08,1, 11.9,1,1, 20.115, 10326.813, 561.807, 53171.943 24/08/12,02:50:43,12,08,1, 11.9,1,1, 20.115, 10326.811, 561.824, 53171.972 24/08/12,02:50:43,13,08,1, 11.9,1,1, 20.115, 10326.837, 561.839, 53171.997 24/08/12,02:50:43,14,08,1, 11.9,1,1, 20.115, 10326.858, 561.829, 53171.982 24/08/12,02:50:43,15,08,1, 11.9,1,1, 20.115, 10326.881, 561.842, 53172.032 24/08/12,02:50:43,16,08,1, 11.9,1,1, 20.115, 10326.889, 561.863, 53172.081 24/08/12,02:50:43,17,08,1, 11.9,1,1, 20.115, 10326.905, 561.857, 53172.001 24/08/12,02:50:43,18,08,1, 11.9,1,1, 20.115, 10326.918, 561.884, 53172.117 24/08/12,02:50:43,19,08,1, 11.9,1,1, 20.115, 10326.932, 561.873, 53172.110 24/08/12,02:50:44,00,08,1, 11.9,1,1, 20.119, 10326.930, 561.873, 53172.110 24/08/12,02:50:44,01,08,1, 11.9,1,1, 20.119, 10326.984, 561.877, 53172.174 24/08/12,02:50:44,02,08,1, 11.9,1,1, 20.119, 10326.968, 561.867, 53172.151 24/08/12,02:50:44,03,08,1, 11.9,1,1, 20.119, 10326.973, 561.899, 53172.109 24/08/12,02:50:44,04,08,1, 11.9,1,1, 20.119, 10326.996, 561.909, 53172.219 24/08/12,02:50:44,05,08,1, 11.9,1,1, 20.119, 10326.991, 561.888, 53172.173 24/08/12,02:50:44,06,08,1, 11.9,1,1, 20.119, 10327.019, 561.904, 53172.252 24/08/12,02:50:44,07,08,1, 11.9,1,1, 20.119, 10327.052, 561.900, 53172.240 24/08/12,02:50:44,08,08,1, 11.9,1,1, 20.119, 10327.049, 561.923, 53172.194 24/08/12,02:50:44,09,08,1, 11.9,1,1, 20.119, 10327.070, 561.911, 53172.294 24/08/12,02:50:44,10,08,1, 11.9,1,1, 20.119, 10327.094, 561.934, 53172.271 24/08/12,02:50:44,11,08,1, 11.9,1,1, 20.119, 10327.116, 561.952, 53172.378 24/08/12,02:50:44,12,08,1, 11.9,1,1, 20.119, 10327.126, 561.962, 53172.320 24/08/12,02:50:44,13,08,1, 11.9,1,1, 20.119, 10327.142, 561.967, 53172.317 24/08/12,02:50:44,14,08,1, 11.9,1,1, 20.119, 10327.153, 561.930, 53172.341 24/08/12,02:50:44,15,08,1, 11.9,1,1, 20.119, 10327.188, 561.953, 53172.394 24/08/12,02:50:44,16,08,1, 11.9,1,1, 20.119, 10327.193, 561.981, 53172.450 24/08/12,02:50:44,17,08,1, 11.9,1,1, 20.119, 10327.216, 561.946, 53172.411 24/08/12,02:50:44,18,08,1, 11.9,1,1, 20.119, 10327.227, 561.964, 53172.447 24/08/12,02:50:44,19,08,1, 11.9,1,1, 20.119, 10327.262, 561.947, 53172.463 24/08/12,02:50:45,00,08,1, 11.8,1,1, 20.113, 10327.256, 561.947, 53172.463 24/08/12,02:50:45,01,08,1, 11.8,1,1, 20.113, 10327.297, 561.951, 53172.522 24/08/12,02:50:45,02,08,1, 11.8,1,1, 20.113, 10327.303, 561.969, 53172.510 24/08/12,02:50:45,03,08,1, 11.8,1,1, 20.113, 10327.340, 561.971, 53172.486 24/08/12,02:50:45,04,08,1, 11.8,1,1, 20.113, 10327.347, 561.989, 53172.568 24/08/12,02:50:45,05,08,1, 11.8,1,1, 20.113, 10327.364, 561.980, 53172.538 24/08/12,02:50:45,06,08,1, 11.8,1,1, 20.113, 10327.403, 561.973, 53172.632 24/08/12,02:50:45,07,08,1, 11.8,1,1, 20.113, 10327.420, 561.984, 53172.625 24/08/12,02:50:45,08,08,1, 11.8,1,1, 20.113, 10327.430, 561.977, 53172.693 24/08/12,02:50:45,09,08,1, 11.8,1,1, 20.113, 10327.468, 561.983, 53172.671 24/08/12,02:50:45,10,08,1, 11.8,1,1, 20.113, 10327.491, 561.985, 53172.659 24/08/12,02:50:45,11,08,1, 11.8,1,1, 20.113, 10327.486, 561.978, 53172.748 24/08/12,02:50:45,12,08,1, 11.8,1,1, 20.113, 10327.534, 562.014, 53172.802 24/08/12,02:50:45,13,08,1, 11.8,1,1, 20.113, 10327.567, 562.022, 53172.770 24/08/12,02:50:45,14,08,1, 11.8,1,1, 20.113, 10327.612, 562.004, 53172.800 24/08/12,02:50:45,15,08,1, 11.8,1,1, 20.113, 10327.606, 562.008, 53172.796 24/08/12,02:50:45,16,08,1, 11.8,1,1, 20.113, 10327.612, 562.017, 53172.859 24/08/12,02:50:45,17,08,1, 11.8,1,1, 20.113, 10327.645, 561.998, 53172.941 24/08/12,02:50:45,18,08,1, 11.8,1,1, 20.113, 10327.686, 562.015, 53172.895 24/08/12,02:50:45,19,08,1, 11.8,1,1, 20.113, 10327.713, 561.995, 53172.870 24/08/12,02:50:46,00,08,1, 11.9,1,1, 20.113, 10327.706, 561.995, 53172.870 24/08/12,02:50:46,01,08,1, 11.9,1,1, 20.113, 10327.750, 562.007, 53172.934 24/08/12,02:50:46,02,08,1, 11.9,1,1, 20.113, 10327.808, 561.983, 53172.996 24/08/12,02:50:46,03,08,1, 11.9,1,1, 20.113, 10327.813, 561.991, 53173.023 24/08/12,02:50:46,04,08,1, 11.9,1,1, 20.113, 10327.854, 561.986, 53173.009 24/08/12,02:50:46,05,08,1, 11.9,1,1, 20.113, 10327.882, 562.002, 53173.018 24/08/12,02:50:46,06,08,1, 11.9,1,1, 20.113, 10327.916, 561.970, 53173.041 24/08/12,02:50:46,07,08,1, 11.9,1,1, 20.113, 10327.933, 561.987, 53173.065 24/08/12,02:50:46,08,08,1, 11.9,1,1, 20.113, 10327.991, 561.981, 53173.066 24/08/12,02:50:46,09,08,1, 11.9,1,1, 20.113, 10328.012, 561.977, 53173.149 24/08/12,02:50:46,10,08,1, 11.9,1,1, 20.113, 10328.051, 561.987, 53173.178 24/08/12,02:50:46,11,08,1, 11.9,1,1, 20.113, 10328.078, 561.963, 53173.122 24/08/12,02:50:46,12,08,1, 11.9,1,1, 20.113, 10328.127, 561.979, 53173.144 24/08/12,02:50:46,13,08,1, 11.9,1,1, 20.113, 10328.153, 561.976, 53173.229 24/08/12,02:50:46,14,08,1, 11.9,1,1, 20.113, 10328.191, 561.985, 53173.237 24/08/12,02:50:46,15,08,1, 11.9,1,1, 20.113, 10328.242, 561.976, 53173.186 24/08/12,02:50:46,16,08,1, 11.9,1,1, 20.113, 10328.289, 561.979, 53173.269 24/08/12,02:50:46,17,08,1, 11.9,1,1, 20.113, 10328.322, 561.954, 53173.246 24/08/12,02:50:46,18,08,1, 11.9,1,1, 20.113, 10328.335, 561.974, 53173.346 24/08/12,02:50:46,19,08,1, 11.9,1,1, 20.113, 10328.379, 561.945, 53173.331 24/08/12,02:50:47,00,08,1, 11.9,1,1, 20.117, 10328.374, 561.945, 53173.331 24/08/12,02:50:47,01,08,1, 11.9,1,1, 20.117, 10328.490, 561.956, 53173.356 24/08/12,02:50:47,02,08,1, 11.9,1,1, 20.117, 10328.484, 561.958, 53173.390 24/08/12,02:50:47,03,08,1, 11.9,1,1, 20.117, 10328.529, 561.956, 53173.372 24/08/12,02:50:47,04,08,1, 11.9,1,1, 20.117, 10328.582, 561.963, 53173.388 24/08/12,02:50:47,05,08,1, 11.9,1,1, 20.117, 10328.591, 561.959, 53173.394 24/08/12,02:50:47,06,08,1, 11.9,1,1, 20.117, 10328.646, 561.950, 53173.457 24/08/12,02:50:47,07,08,1, 11.9,1,1, 20.117, 10328.685, 561.950, 53173.466 24/08/12,02:50:47,08,08,1, 11.9,1,1, 20.117, 10328.716, 561.947, 53173.477 24/08/12,02:50:47,09,08,1, 11.9,1,1, 20.117, 10328.763, 561.963, 53173.562 24/08/12,02:50:47,10,08,1, 11.9,1,1, 20.117, 10328.815, 561.953, 53173.572 24/08/12,02:50:47,11,08,1, 11.9,1,1, 20.117, 10328.849, 561.962, 53173.530 24/08/12,02:50:47,12,08,1, 11.9,1,1, 20.117, 10328.901, 561.969, 53173.613 24/08/12,02:50:47,13,08,1, 11.9,1,1, 20.117, 10328.943, 561.940, 53173.658 24/08/12,02:50:47,14,08,1, 11.9,1,1, 20.117, 10328.987, 561.938, 53173.600 24/08/12,02:50:47,15,08,1, 11.9,1,1, 20.117, 10329.043, 561.963, 53173.632 24/08/12,02:50:47,16,08,1, 11.9,1,1, 20.117, 10329.097, 561.968, 53173.700 24/08/12,02:50:47,17,08,1, 11.9,1,1, 20.117, 10329.129, 561.971, 53173.661 24/08/12,02:50:47,18,08,1, 11.9,1,1, 20.117, 10329.166, 561.974, 53173.664 24/08/12,02:50:47,19,08,1, 11.9,1,1, 20.117, 10329.190, 561.962, 53173.678 24/08/12,02:50:48,00,08,1, 11.9,1,1, 20.109, 10329.183, 561.962, 53173.678 24/08/12,02:50:48,01,08,1, 11.9,1,1, 20.109, 10329.279, 561.965, 53173.766 24/08/12,02:50:48,02,08,1, 11.9,1,1, 20.109, 10329.352, 561.975, 53173.775 24/08/12,02:50:48,03,08,1, 11.9,1,1, 20.109, 10329.393, 561.968, 53173.847 24/08/12,02:50:48,04,08,1, 11.9,1,1, 20.109, 10329.439, 561.966, 53173.850 24/08/12,02:50:48,05,08,1, 11.9,1,1, 20.109, 10329.470, 561.987, 53173.917 24/08/12,02:50:48,06,08,1, 11.9,1,1, 20.109, 10329.499, 561.983, 53173.883 24/08/12,02:50:48,07,08,1, 11.9,1,1, 20.109, 10329.562, 561.997, 53173.940 24/08/12,02:50:48,08,08,1, 11.9,1,1, 20.109, 10329.626, 561.983, 53173.949 24/08/12,02:50:48,09,08,1, 11.9,1,1, 20.109, 10329.673, 561.986, 53173.983 24/08/12,02:50:48,10,08,1, 11.9,1,1, 20.109, 10329.713, 561.984, 53173.993 24/08/12,02:50:48,11,08,1, 11.9,1,1, 20.109, 10329.745, 562.008, 53174.052 24/08/12,02:50:48,12,08,1, 11.9,1,1, 20.109, 10329.813, 562.017, 53174.043 24/08/12,02:50:48,13,08,1, 11.9,1,1, 20.109, 10329.828, 562.011, 53174.095 24/08/12,02:50:48,14,08,1, 11.9,1,1, 20.109, 10329.893, 562.002, 53174.080 24/08/12,02:50:48,15,08,1, 11.9,1,1, 20.109, 10329.950, 562.008, 53174.126 24/08/12,02:50:48,16,08,1, 11.9,1,1, 20.109, 10329.993, 562.022, 53174.118 24/08/12,02:50:48,17,08,1, 11.9,1,1, 20.109, 10330.063, 562.044, 53174.159 24/08/12,02:50:48,18,08,1, 11.9,1,1, 20.109, 10330.075, 562.033, 53174.141 24/08/12,02:50:48,19,08,1, 11.9,1,1, 20.109, 10330.130, 562.040, 53174.202 24/08/12,02:50:49,00,08,1, 12.0,1,1, 20.110, 10330.126, 562.040, 53174.202 24/08/12,02:50:49,01,08,1, 12.0,1,1, 20.110, 10330.229, 562.027, 53174.330 24/08/12,02:50:49,02,08,1, 12.0,1,1, 20.110, 10330.274, 562.027, 53174.261 24/08/12,02:50:49,03,08,1, 12.0,1,1, 20.110, 10330.342, 562.028, 53174.285 24/08/12,02:50:49,04,08,1, 12.0,1,1, 20.110, 10330.367, 562.036, 53174.311 24/08/12,02:50:49,05,08,1, 12.0,1,1, 20.110, 10330.439, 562.049, 53174.379 24/08/12,02:50:49,06,08,1, 12.0,1,1, 20.110, 10330.482, 562.038, 53174.348 24/08/12,02:50:49,07,08,1, 12.0,1,1, 20.110, 10330.543, 562.027, 53174.392 24/08/12,02:50:49,08,08,1, 12.0,1,1, 20.110, 10330.558, 562.035, 53174.424 24/08/12,02:50:49,09,08,1, 12.0,1,1, 20.110, 10330.605, 562.024, 53174.394 24/08/12,02:50:49,10,08,1, 12.0,1,1, 20.110, 10330.681, 562.016, 53174.468 24/08/12,02:50:49,11,08,1, 12.0,1,1, 20.110, 10330.722, 562.034, 53174.459 24/08/12,02:50:49,12,08,1, 12.0,1,1, 20.110, 10330.793, 562.010, 53174.494 24/08/12,02:50:49,13,08,1, 12.0,1,1, 20.110, 10330.839, 562.032, 53174.542 24/08/12,02:50:49,14,08,1, 12.0,1,1, 20.110, 10330.886, 562.021, 53174.534 24/08/12,02:50:49,15,08,1, 12.0,1,1, 20.110, 10330.947, 562.025, 53174.569 24/08/12,02:50:49,16,08,1, 12.0,1,1, 20.110, 10330.992, 562.030, 53174.572 24/08/12,02:50:49,17,08,1, 12.0,1,1, 20.110, 10331.040, 562.004, 53174.570 24/08/12,02:50:49,18,08,1, 12.0,1,1, 20.110, 10331.095, 562.018, 53174.632 24/08/12,02:50:49,19,08,1, 12.0,1,1, 20.110, 10331.155, 562.005, 53174.599 24/08/12,02:50:50,00,09,1, 11.9,1,1, 20.112, 10331.153, 562.005, 53174.599 24/08/12,02:50:50,01,09,1, 11.9,1,1, 20.112, 10331.250, 561.977, 53174.642 24/08/12,02:50:50,02,09,1, 11.9,1,1, 20.112, 10331.269, 561.985, 53174.726 24/08/12,02:50:50,03,09,1, 11.9,1,1, 20.112, 10331.322, 561.982, 53174.702 24/08/12,02:50:50,04,09,1, 11.9,1,1, 20.112, 10331.394, 561.983, 53174.712 24/08/12,02:50:50,05,09,1, 11.9,1,1, 20.112, 10331.423, 561.967, 53174.773 24/08/12,02:50:50,06,09,1, 11.9,1,1, 20.112, 10331.492, 561.994, 53174.813 24/08/12,02:50:50,07,09,1, 11.9,1,1, 20.112, 10331.511, 561.946, 53174.774 24/08/12,02:50:50,08,09,1, 11.9,1,1, 20.112, 10331.552, 561.962, 53174.785 24/08/12,02:50:50,09,09,1, 11.9,1,1, 20.112, 10331.602, 561.965, 53174.864 24/08/12,02:50:50,10,09,1, 11.9,1,1, 20.112, 10331.646, 561.974, 53174.903 24/08/12,02:50:50,11,09,1, 11.9,1,1, 20.112, 10331.726, 561.952, 53174.879 24/08/12,02:50:50,12,09,1, 11.9,1,1, 20.112, 10331.748, 561.958, 53174.858 24/08/12,02:50:50,13,09,1, 11.9,1,1, 20.112, 10331.816, 561.954, 53174.930 24/08/12,02:50:50,14,09,1, 11.9,1,1, 20.112, 10331.847, 561.933, 53174.913 24/08/12,02:50:50,15,09,1, 11.9,1,1, 20.112, 10331.890, 561.903, 53174.922 24/08/12,02:50:50,16,09,1, 11.9,1,1, 20.112, 10331.929, 561.929, 53174.950 24/08/12,02:50:50,17,09,1, 11.9,1,1, 20.112, 10331.981, 561.926, 53175.008 24/08/12,02:50:50,18,09,1, 11.9,1,1, 20.112, 10332.037, 561.903, 53175.055 24/08/12,02:50:50,19,09,1, 11.9,1,1, 20.112, 10332.095, 561.923, 53175.098 24/08/12,02:50:51,00,09,1, 11.9,1,1, 20.114, 10332.087, 561.923, 53175.098 24/08/12,02:50:51,01,09,1, 11.9,1,1, 20.114, 10332.159, 561.885, 53175.048 24/08/12,02:50:51,02,09,1, 11.9,1,1, 20.114, 10332.227, 561.883, 53175.071 24/08/12,02:50:51,03,09,1, 11.9,1,1, 20.114, 10332.283, 561.867, 53175.126 24/08/12,02:50:51,04,09,1, 11.9,1,1, 20.114, 10332.315, 561.860, 53175.145 24/08/12,02:50:51,05,09,1, 11.9,1,1, 20.114, 10332.370, 561.867, 53175.235 24/08/12,02:50:51,06,09,1, 11.9,1,1, 20.114, 10332.408, 561.862, 53175.245 24/08/12,02:50:51,07,09,1, 11.9,1,1, 20.114, 10332.462, 561.865, 53175.239 24/08/12,02:50:51,08,09,1, 11.9,1,1, 20.114, 10332.477, 561.860, 53175.242 24/08/12,02:50:51,09,09,1, 11.9,1,1, 20.114, 10332.576, 561.832, 53175.224 24/08/12,02:50:51,10,09,1, 11.9,1,1, 20.114, 10332.599, 561.838, 53175.308 24/08/12,02:50:51,11,09,1, 11.9,1,1, 20.114, 10332.666, 561.800, 53175.214 24/08/12,02:50:51,12,09,1, 11.9,1,1, 20.114, 10332.697, 561.812, 53175.268 24/08/12,02:50:51,13,09,1, 11.9,1,1, 20.114, 10332.732, 561.785, 53175.266 24/08/12,02:50:51,14,09,1, 11.9,1,1, 20.114, 10332.805, 561.766, 53175.309 24/08/12,02:50:51,15,09,1, 11.9,1,1, 20.114, 10332.836, 561.780, 53175.406 24/08/12,02:50:51,16,09,1, 11.9,1,1, 20.114, 10332.895, 561.756, 53175.344 24/08/12,02:50:51,17,09,1, 11.9,1,1, 20.114, 10332.943, 561.759, 53175.447 24/08/12,02:50:51,18,09,1, 11.9,1,1, 20.114, 10333.016, 561.720, 53175.394 24/08/12,02:50:51,19,09,1, 11.9,1,1, 20.114, 10333.038, 561.717, 53175.475 24/08/12,02:50:52,00,09,1, 11.9,1,1, 20.110, 10333.030, 561.717, 53175.475 24/08/12,02:50:52,01,09,1, 11.9,1,1, 20.110, 10333.153, 561.665, 53175.373 24/08/12,02:50:52,02,09,1, 11.9,1,1, 20.110, 10333.179, 561.660, 53175.411 24/08/12,02:50:52,03,09,1, 11.9,1,1, 20.110, 10333.234, 561.649, 53175.519 24/08/12,02:50:52,04,09,1, 11.9,1,1, 20.110, 10333.292, 561.629, 53175.479 24/08/12,02:50:52,05,09,1, 11.9,1,1, 20.110, 10333.353, 561.635, 53175.499 24/08/12,02:50:52,06,09,1, 11.9,1,1, 20.110, 10333.397, 561.601, 53175.519 24/08/12,02:50:52,07,09,1, 11.9,1,1, 20.110, 10333.448, 561.579, 53175.576 24/08/12,02:50:52,08,09,1, 11.9,1,1, 20.110, 10333.497, 561.585, 53175.573 24/08/12,02:50:52,09,09,1, 11.9,1,1, 20.110, 10333.542, 561.574, 53175.626 24/08/12,02:50:52,10,09,1, 11.9,1,1, 20.110, 10333.586, 561.556, 53175.636 24/08/12,02:50:52,11,09,1, 11.9,1,1, 20.110, 10333.678, 561.546, 53175.641 24/08/12,02:50:52,12,09,1, 11.9,1,1, 20.110, 10333.692, 561.520, 53175.621 24/08/12,02:50:52,13,09,1, 11.9,1,1, 20.110, 10333.780, 561.506, 53175.697 24/08/12,02:50:52,14,09,1, 11.9,1,1, 20.110, 10333.814, 561.503, 53175.672 24/08/12,02:50:52,15,09,1, 11.9,1,1, 20.110, 10333.841, 561.497, 53175.711 24/08/12,02:50:52,16,09,1, 11.9,1,1, 20.110, 10333.930, 561.488, 53175.740 24/08/12,02:50:52,17,09,1, 11.9,1,1, 20.110, 10333.976, 561.476, 53175.687 24/08/12,02:50:52,18,09,1, 11.9,1,1, 20.110, 10334.024, 561.458, 53175.784 24/08/12,02:50:52,19,09,1, 11.9,1,1, 20.110, 10334.096, 561.455, 53175.766 24/08/12,02:50:53,00,08,1, 11.9,1,1, 20.109, 10334.090, 561.455, 53175.766 24/08/12,02:50:53,01,08,1, 11.9,1,1, 20.109, 10334.218, 561.423, 53175.818 24/08/12,02:50:53,02,08,1, 11.9,1,1, 20.109, 10334.278, 561.403, 53175.794 24/08/12,02:50:53,03,08,1, 11.9,1,1, 20.109, 10334.328, 561.392, 53175.769 24/08/12,02:50:53,04,08,1, 11.9,1,1, 20.109, 10334.392, 561.370, 53175.828 24/08/12,02:50:53,05,08,1, 11.9,1,1, 20.109, 10334.460, 561.393, 53175.785 24/08/12,02:50:53,06,08,1, 11.9,1,1, 20.109, 10334.511, 561.364, 53175.820 24/08/12,02:50:53,07,08,1, 11.9,1,1, 20.109, 10334.547, 561.361, 53175.952 24/08/12,02:50:53,08,08,1, 11.9,1,1, 20.109, 10334.637, 561.382, 53176.000 24/08/12,02:50:53,09,08,1, 11.9,1,1, 20.109, 10334.679, 561.325, 53175.932 24/08/12,02:50:53,10,08,1, 11.9,1,1, 20.109, 10334.703, 561.322, 53175.930 24/08/12,02:50:53,11,08,1, 11.9,1,1, 20.109, 10334.771, 561.326, 53175.954 24/08/12,02:50:53,12,08,1, 11.9,1,1, 20.109, 10334.826, 561.333, 53176.025 24/08/12,02:50:53,13,08,1, 11.9,1,1, 20.109, 10334.883, 561.320, 53175.968 24/08/12,02:50:53,14,08,1, 11.9,1,1, 20.109, 10334.960, 561.333, 53175.991 24/08/12,02:50:53,15,08,1, 11.9,1,1, 20.109, 10334.997, 561.310, 53176.032 24/08/12,02:50:53,16,08,1, 11.9,1,1, 20.109, 10335.039, 561.329, 53176.088 24/08/12,02:50:53,17,08,1, 11.9,1,1, 20.109, 10335.110, 561.303, 53176.071 24/08/12,02:50:53,18,08,1, 11.9,1,1, 20.109, 10335.166, 561.307, 53176.132 24/08/12,02:50:53,19,08,1, 11.9,1,1, 20.109, 10335.226, 561.298, 53176.183 24/08/12,02:50:54,00,08,1, 12.0,1,1, 20.114, 10335.225, 561.298, 53176.183 24/08/12,02:50:54,01,08,1, 12.0,1,1, 20.114, 10335.327, 561.297, 53176.188 24/08/12,02:50:54,02,08,1, 12.0,1,1, 20.114, 10335.378, 561.304, 53176.285 24/08/12,02:50:54,03,08,1, 12.0,1,1, 20.114, 10335.451, 561.323, 53176.270 24/08/12,02:50:54,04,08,1, 12.0,1,1, 20.114, 10335.505, 561.334, 53176.318 24/08/12,02:50:54,05,08,1, 12.0,1,1, 20.114, 10335.569, 561.310, 53176.250 24/08/12,02:50:54,06,08,1, 12.0,1,1, 20.114, 10335.624, 561.312, 53176.310 24/08/12,02:50:54,07,08,1, 12.0,1,1, 20.114, 10335.675, 561.304, 53176.385 24/08/12,02:50:54,08,08,1, 12.0,1,1, 20.114, 10335.732, 561.317, 53176.381 24/08/12,02:50:54,09,08,1, 12.0,1,1, 20.114, 10335.797, 561.341, 53176.289 24/08/12,02:50:54,10,08,1, 12.0,1,1, 20.114, 10335.820, 561.341, 53176.405 24/08/12,02:50:54,11,08,1, 12.0,1,1, 20.114, 10335.896, 561.329, 53176.498 24/08/12,02:50:54,12,08,1, 12.0,1,1, 20.114, 10335.921, 561.355, 53176.428 24/08/12,02:50:54,13,08,1, 12.0,1,1, 20.114, 10335.984, 561.326, 53176.411 24/08/12,02:50:54,14,08,1, 12.0,1,1, 20.114, 10336.052, 561.348, 53176.661 24/08/12,02:50:54,15,08,1, 12.0,1,1, 20.114, 10336.094, 561.347, 53176.521 24/08/12,02:50:54,16,08,1, 12.0,1,1, 20.114, 10336.143, 561.361, 53176.560 24/08/12,02:50:54,17,08,1, 12.0,1,1, 20.114, 10336.188, 561.362, 53176.566 24/08/12,02:50:54,18,08,1, 12.0,1,1, 20.114, 10336.281, 561.371, 53176.629 24/08/12,02:50:54,19,08,1, 12.0,1,1, 20.114, 10336.312, 561.345, 53176.653 24/08/12,02:50:55,00,08,1, 11.9,1,1, 20.113, 10336.310, 561.345, 53176.653 24/08/12,02:50:55,01,08,1, 11.9,1,1, 20.113, 10336.430, 561.344, 53176.715 24/08/12,02:50:55,02,08,1, 11.9,1,1, 20.113, 10336.481, 561.349, 53176.724 24/08/12,02:50:55,03,08,1, 11.9,1,1, 20.113, 10336.523, 561.380, 53176.742 24/08/12,02:50:55,04,08,1, 11.9,1,1, 20.113, 10336.575, 561.367, 53176.805 24/08/12,02:50:55,05,08,1, 11.9,1,1, 20.113, 10336.631, 561.379, 53176.737 24/08/12,02:50:55,06,08,1, 11.9,1,1, 20.113, 10336.701, 561.365, 53176.773 24/08/12,02:50:55,07,08,1, 11.9,1,1, 20.113, 10336.728, 561.379, 53176.812 24/08/12,02:50:55,08,08,1, 11.9,1,1, 20.113, 10336.800, 561.375, 53176.873 24/08/12,02:50:55,09,08,1, 11.9,1,1, 20.113, 10336.877, 561.397, 53176.894 24/08/12,02:50:55,10,08,1, 11.9,1,1, 20.113, 10336.900, 561.377, 53176.885 24/08/12,02:50:55,11,08,1, 11.9,1,1, 20.113, 10336.970, 561.380, 53176.955 24/08/12,02:50:55,12,08,1, 11.9,1,1, 20.113, 10337.009, 561.401, 53177.009 24/08/12,02:50:55,13,08,1, 11.9,1,1, 20.113, 10337.092, 561.389, 53176.984 24/08/12,02:50:55,14,08,1, 11.9,1,1, 20.113, 10337.137, 561.391, 53176.987 24/08/12,02:50:55,15,08,1, 11.9,1,1, 20.113, 10337.196, 561.430, 53177.094 24/08/12,02:50:55,16,08,1, 11.9,1,1, 20.113, 10337.228, 561.427, 53177.153 24/08/12,02:50:55,17,08,1, 11.9,1,1, 20.113, 10337.313, 561.428, 53177.101 24/08/12,02:50:55,18,08,1, 11.9,1,1, 20.113, 10337.361, 561.428, 53177.094 24/08/12,02:50:55,19,08,1, 11.9,1,1, 20.113, 10337.442, 561.447, 53177.165 24/08/12,02:50:56,00,08,1, 11.9,1,1, 20.116, 10337.436, 561.447, 53177.165 24/08/12,02:50:56,01,08,1, 11.9,1,1, 20.116, 10337.529, 561.442, 53177.275 24/08/12,02:50:56,02,08,1, 11.9,1,1, 20.116, 10337.600, 561.493, 53177.339 24/08/12,02:50:56,03,08,1, 11.9,1,1, 20.116, 10337.631, 561.481, 53177.357 24/08/12,02:50:56,04,08,1, 11.9,1,1, 20.116, 10337.720, 561.463, 53177.277 24/08/12,02:50:56,05,08,1, 11.9,1,1, 20.116, 10337.752, 561.480, 53177.340 24/08/12,02:50:56,06,08,1, 11.9,1,1, 20.116, 10337.792, 561.497, 53177.307 24/08/12,02:50:56,07,08,1, 11.9,1,1, 20.116, 10337.864, 561.471, 53177.336 24/08/12,02:50:56,08,08,1, 11.9,1,1, 20.116, 10337.922, 561.484, 53177.448 24/08/12,02:50:56,09,08,1, 11.9,1,1, 20.116, 10337.959, 561.506, 53177.457 24/08/12,02:50:56,10,08,1, 11.9,1,1, 20.116, 10338.034, 561.512, 53177.505 24/08/12,02:50:56,11,08,1, 11.9,1,1, 20.116, 10338.089, 561.518, 53177.506 24/08/12,02:50:56,12,08,1, 11.9,1,1, 20.116, 10338.145, 561.522, 53177.553 24/08/12,02:50:56,13,08,1, 11.9,1,1, 20.116, 10338.208, 561.530, 53177.525 24/08/12,02:50:56,14,08,1, 11.9,1,1, 20.116, 10338.249, 561.527, 53177.577 24/08/12,02:50:56,15,08,1, 11.9,1,1, 20.116, 10338.294, 561.534, 53177.571 24/08/12,02:50:56,16,08,1, 11.9,1,1, 20.116, 10338.362, 561.538, 53177.657 24/08/12,02:50:56,17,08,1, 11.9,1,1, 20.116, 10338.418, 561.532, 53177.677 24/08/12,02:50:56,18,08,1, 11.9,1,1, 20.116, 10338.451, 561.560, 53177.653 24/08/12,02:50:56,19,08,1, 11.9,1,1, 20.116, 10338.531, 561.527, 53177.727 24/08/12,02:50:57,00,08,1, 11.9,1,1, 20.114, 10338.529, 561.527, 53177.727 24/08/12,02:50:57,01,08,1, 11.9,1,1, 20.114, 10338.640, 561.565, 53177.781 24/08/12,02:50:57,02,08,1, 11.9,1,1, 20.114, 10338.724, 561.723, 53178.539 24/08/12,02:50:57,03,08,1, 11.9,1,1, 20.114, 10338.772, 561.777, 53178.642 24/08/12,02:50:57,04,08,1, 11.9,1,1, 20.114, 10338.840, 561.760, 53178.592 24/08/12,02:50:57,05,08,1, 11.9,1,1, 20.114, 10338.879, 561.795, 53178.726 24/08/12,02:50:57,06,08,1, 11.9,1,1, 20.114, 10338.936, 561.808, 53178.695 24/08/12,02:50:57,07,08,1, 11.9,1,1, 20.114, 10338.999, 561.784, 53178.775 24/08/12,02:50:57,08,08,1, 11.9,1,1, 20.114, 10339.036, 561.818, 53178.800 24/08/12,02:50:57,09,08,1, 11.9,1,1, 20.114, 10339.107, 561.812, 53178.872 24/08/12,02:50:57,10,08,1, 11.9,1,1, 20.114, 10339.186, 561.820, 53178.856 24/08/12,02:50:57,11,08,1, 11.9,1,1, 20.114, 10339.226, 561.854, 53178.895 24/08/12,02:50:57,12,08,1, 11.9,1,1, 20.114, 10339.284, 561.821, 53178.883 24/08/12,02:50:57,13,08,1, 11.9,1,1, 20.114, 10339.353, 561.847, 53178.897 24/08/12,02:50:57,14,08,1, 11.9,1,1, 20.114, 10339.397, 561.882, 53178.995 24/08/12,02:50:57,15,08,1, 11.9,1,1, 20.114, 10339.431, 561.891, 53179.024 24/08/12,02:50:57,16,08,1, 11.9,1,1, 20.114, 10339.501, 561.890, 53178.967 24/08/12,02:50:57,17,08,1, 11.9,1,1, 20.114, 10339.565, 561.905, 53179.010 24/08/12,02:50:57,18,08,1, 11.9,1,1, 20.114, 10339.621, 561.918, 53179.061 24/08/12,02:50:57,19,08,1, 11.9,1,1, 20.114, 10339.694, 561.923, 53179.154 24/08/12,02:50:58,00,08,1, 11.9,1,1, 20.114, 10339.689, 561.923, 53179.154 24/08/12,02:50:58,01,08,1, 11.9,1,1, 20.114, 10339.808, 561.940, 53179.142 24/08/12,02:50:58,02,08,1, 11.9,1,1, 20.114, 10339.855, 561.955, 53179.237 24/08/12,02:50:58,03,08,1, 11.9,1,1, 20.114, 10339.902, 561.982, 53179.297 24/08/12,02:50:58,04,08,1, 11.9,1,1, 20.114, 10339.979, 561.986, 53179.281 24/08/12,02:50:58,05,08,1, 11.9,1,1, 20.114, 10340.023, 562.013, 53179.351 24/08/12,02:50:58,06,08,1, 11.9,1,1, 20.114, 10340.085, 562.018, 53179.328 24/08/12,02:50:58,07,08,1, 11.9,1,1, 20.114, 10340.153, 562.033, 53179.318 24/08/12,02:50:58,08,08,1, 11.9,1,1, 20.114, 10340.188, 562.054, 53179.352 24/08/12,02:50:58,09,08,1, 11.9,1,1, 20.114, 10340.226, 562.064, 53179.414 24/08/12,02:50:58,10,08,1, 11.9,1,1, 20.114, 10340.287, 562.072, 53179.427 24/08/12,02:50:58,11,08,1, 11.9,1,1, 20.114, 10340.356, 562.085, 53179.517 24/08/12,02:50:58,12,08,1, 11.9,1,1, 20.114, 10340.423, 562.108, 53179.556 24/08/12,02:50:58,13,08,1, 11.9,1,1, 20.114, 10340.475, 562.106, 53179.488 24/08/12,02:50:58,14,08,1, 11.9,1,1, 20.114, 10340.519, 562.128, 53179.518 24/08/12,02:50:58,15,08,1, 11.9,1,1, 20.114, 10340.565, 562.158, 53179.597 24/08/12,02:50:58,16,08,1, 11.9,1,1, 20.114, 10340.625, 562.167, 53179.635 24/08/12,02:50:58,17,08,1, 11.9,1,1, 20.114, 10340.679, 562.182, 53179.671 24/08/12,02:50:58,18,08,1, 11.9,1,1, 20.114, 10340.740, 562.211, 53179.676 24/08/12,02:50:58,19,08,1, 11.9,1,1, 20.114, 10340.828, 562.217, 53179.738 24/08/12,02:50:59,00,08,1, 11.9,1,1, 20.115, 10340.824, 562.217, 53179.738 24/08/12,02:50:59,01,08,1, 11.9,1,1, 20.115, 10340.910, 562.267, 53179.824 24/08/12,02:50:59,02,08,1, 11.9,1,1, 20.115, 10340.987, 562.273, 53179.872 24/08/12,02:50:59,03,08,1, 11.9,1,1, 20.115, 10341.015, 562.322, 53179.853 24/08/12,02:50:59,04,08,1, 11.9,1,1, 20.115, 10341.060, 562.332, 53179.859 24/08/12,02:50:59,05,08,1, 11.9,1,1, 20.115, 10341.102, 562.366, 53179.891 24/08/12,02:50:59,06,08,1, 11.9,1,1, 20.115, 10341.174, 562.390, 53179.961 24/08/12,02:50:59,07,08,1, 11.9,1,1, 20.115, 10341.237, 562.388, 53179.969 24/08/12,02:50:59,08,08,1, 11.9,1,1, 20.115, 10341.265, 562.407, 53179.992 24/08/12,02:50:59,09,08,1, 11.9,1,1, 20.115, 10341.350, 562.437, 53180.061 24/08/12,02:50:59,10,08,1, 11.9,1,1, 20.115, 10341.372, 562.465, 53180.043 24/08/12,02:50:59,11,08,1, 11.9,1,1, 20.115, 10341.445, 562.481, 53180.052 24/08/12,02:50:59,12,08,1, 11.9,1,1, 20.115, 10341.504, 562.522, 53180.175 24/08/12,02:50:59,13,08,1, 11.9,1,1, 20.115, 10341.530, 562.557, 53180.163 24/08/12,02:50:59,14,08,1, 11.9,1,1, 20.115, 10341.588, 562.573, 53180.204 24/08/12,02:50:59,15,08,1, 11.9,1,1, 20.115, 10341.641, 562.621, 53180.302 24/08/12,02:50:59,16,08,1, 11.9,1,1, 20.115, 10341.694, 562.640, 53180.344 24/08/12,02:50:59,17,08,1, 11.9,1,1, 20.115, 10341.731, 562.646, 53180.364 24/08/12,02:50:59,18,08,1, 11.9,1,1, 20.115, 10341.793, 562.683, 53180.356 24/08/12,02:50:59,19,08,1, 11.9,1,1, 20.115, 10341.858, 562.711, 53180.410 24/08/12,02:51:00,00,08,1, 11.9,1,1, 20.111, 10341.851, 562.711, 53180.410 24/08/12,02:51:00,01,08,1, 11.9,1,1, 20.111, 10341.992, 562.773, 53180.471 24/08/12,02:51:00,02,08,1, 11.9,1,1, 20.111, 10341.995, 562.605, 53179.697 24/08/12,02:51:00,03,08,1, 11.9,1,1, 20.111, 10342.043, 562.610, 53179.756 24/08/12,02:51:00,04,08,1, 11.9,1,1, 20.111, 10342.090, 562.632, 53179.716 24/08/12,02:51:00,05,08,1, 11.9,1,1, 20.111, 10342.155, 562.665, 53179.760 24/08/12,02:51:00,06,08,1, 11.9,1,1, 20.111, 10342.225, 562.701, 53179.754 24/08/12,02:51:00,07,08,1, 11.9,1,1, 20.111, 10342.266, 562.719, 53179.850 24/08/12,02:51:00,08,08,1, 11.9,1,1, 20.111, 10342.330, 562.765, 53179.834 24/08/12,02:51:00,09,08,1, 11.9,1,1, 20.111, 10342.364, 562.794, 53179.891 24/08/12,02:51:00,10,08,1, 11.9,1,1, 20.111, 10342.468, 562.824, 53179.907 24/08/12,02:51:00,11,08,1, 11.9,1,1, 20.111, 10342.495, 562.852, 53179.937 24/08/12,02:51:00,12,08,1, 11.9,1,1, 20.111, 10342.529, 562.885, 53179.955 24/08/12,02:51:00,13,08,1, 11.9,1,1, 20.111, 10342.603, 562.931, 53179.982 24/08/12,02:51:00,14,08,1, 11.9,1,1, 20.111, 10342.641, 562.919, 53180.012 24/08/12,02:51:00,15,08,1, 11.9,1,1, 20.111, 10342.695, 562.949, 53180.091 24/08/12,02:51:00,16,08,1, 11.9,1,1, 20.111, 10342.785, 563.000, 53180.152 24/08/12,02:51:00,17,08,1, 11.9,1,1, 20.111, 10342.841, 563.034, 53180.156 24/08/12,02:51:00,18,08,1, 11.9,1,1, 20.111, 10342.886, 563.048, 53180.197 24/08/12,02:51:00,19,08,1, 11.9,1,1, 20.111, 10342.920, 563.080, 53180.201 24/08/12,02:51:01,00,08,1, 12.0,1,1, 20.111, 10342.919, 563.080, 53180.201 24/08/12,02:51:01,01,08,1, 12.0,1,1, 20.111, 10343.060, 563.125, 53180.286 24/08/12,02:51:01,02,08,1, 12.0,1,1, 20.111, 10343.086, 563.162, 53180.280 24/08/12,02:51:01,03,08,1, 12.0,1,1, 20.111, 10343.159, 563.202, 53180.289 24/08/12,02:51:01,04,08,1, 12.0,1,1, 20.111, 10343.235, 563.232, 53180.312 24/08/12,02:51:01,05,08,1, 12.0,1,1, 20.111, 10343.258, 563.255, 53180.435 24/08/12,02:51:01,06,08,1, 12.0,1,1, 20.111, 10343.327, 563.319, 53180.442 24/08/12,02:51:01,07,08,1, 12.0,1,1, 20.111, 10343.395, 563.340, 53180.449 24/08/12,02:51:01,08,08,1, 12.0,1,1, 20.111, 10343.445, 563.352, 53180.468 24/08/12,02:51:01,09,08,1, 12.0,1,1, 20.111, 10343.508, 563.399, 53180.543 24/08/12,02:51:01,10,08,1, 12.0,1,1, 20.111, 10343.567, 563.411, 53180.466 24/08/12,02:51:01,11,08,1, 12.0,1,1, 20.111, 10343.608, 563.462, 53180.540 24/08/12,02:51:01,12,08,1, 12.0,1,1, 20.111, 10343.673, 563.506, 53180.565 24/08/12,02:51:01,13,08,1, 12.0,1,1, 20.111, 10343.724, 563.514, 53180.595 24/08/12,02:51:01,14,08,1, 12.0,1,1, 20.111, 10343.812, 563.564, 53180.604 24/08/12,02:51:01,15,08,1, 12.0,1,1, 20.111, 10343.848, 563.582, 53180.659 24/08/12,02:51:01,16,08,1, 12.0,1,1, 20.111, 10343.931, 563.630, 53180.707 24/08/12,02:51:01,17,08,1, 12.0,1,1, 20.111, 10343.963, 563.656, 53180.691 24/08/12,02:51:01,18,08,1, 12.0,1,1, 20.111, 10344.032, 563.701, 53180.841 24/08/12,02:51:01,19,08,1, 12.0,1,1, 20.111, 10344.071, 563.712, 53180.821 24/08/12,02:51:02,00,08,1, 11.9,1,1, 20.108, 10344.070, 563.712, 53180.821 24/08/12,02:51:02,01,08,1, 11.9,1,1, 20.108, 10344.176, 563.786, 53180.863 24/08/12,02:51:02,02,08,1, 11.9,1,1, 20.108, 10344.267, 563.836, 53180.880 24/08/12,02:51:02,03,08,1, 11.9,1,1, 20.108, 10344.315, 563.869, 53180.941 24/08/12,02:51:02,04,08,1, 11.9,1,1, 20.108, 10344.359, 563.897, 53180.903 24/08/12,02:51:02,05,08,1, 11.9,1,1, 20.108, 10344.399, 563.963, 53181.041 24/08/12,02:51:02,06,08,1, 11.9,1,1, 20.108, 10344.472, 563.957, 53180.972 24/08/12,02:51:02,07,08,1, 11.9,1,1, 20.108, 10344.559, 563.997, 53181.006 24/08/12,02:51:02,08,08,1, 11.9,1,1, 20.108, 10344.593, 564.040, 53181.053 24/08/12,02:51:02,09,08,1, 11.9,1,1, 20.108, 10344.650, 564.056, 53181.172 24/08/12,02:51:02,10,08,1, 11.9,1,1, 20.108, 10344.723, 564.117, 53181.141 24/08/12,02:51:02,11,08,1, 11.9,1,1, 20.108, 10344.754, 564.125, 53181.165 24/08/12,02:51:02,12,08,1, 11.9,1,1, 20.108, 10344.799, 564.184, 53181.203 24/08/12,02:51:02,13,08,1, 11.9,1,1, 20.108, 10344.886, 564.230, 53181.267 24/08/12,02:51:02,14,08,1, 11.9,1,1, 20.108, 10344.932, 564.244, 53181.231 24/08/12,02:51:02,15,08,1, 11.9,1,1, 20.108, 10344.976, 564.265, 53181.273 24/08/12,02:51:02,16,08,1, 11.9,1,1, 20.108, 10345.059, 564.298, 53181.314 24/08/12,02:51:02,17,08,1, 11.9,1,1, 20.108, 10345.092, 564.335, 53181.334 24/08/12,02:51:02,18,08,1, 11.9,1,1, 20.108, 10345.172, 564.385, 53181.386 24/08/12,02:51:02,19,08,1, 11.9,1,1, 20.108, 10345.207, 564.422, 53181.421 24/08/12,02:51:03,00,08,1, 11.9,1,1, 20.112, 10345.205, 564.422, 53181.421 24/08/12,02:51:03,01,08,1, 11.9,1,1, 20.112, 10345.312, 564.499, 53181.438 24/08/12,02:51:03,02,08,1, 11.9,1,1, 20.112, 10345.380, 564.551, 53181.522 24/08/12,02:51:03,03,08,1, 11.9,1,1, 20.112, 10345.439, 564.556, 53181.475 24/08/12,02:51:03,04,08,1, 11.9,1,1, 20.112, 10345.475, 564.615, 53181.539 24/08/12,02:51:03,05,08,1, 11.9,1,1, 20.112, 10345.527, 564.653, 53181.603 24/08/12,02:51:03,06,08,1, 11.9,1,1, 20.112, 10345.572, 564.680, 53181.588 24/08/12,02:51:03,07,08,1, 11.9,1,1, 20.112, 10345.635, 564.755, 53181.635 24/08/12,02:51:03,08,08,1, 11.9,1,1, 20.112, 10345.707, 564.801, 53181.656 24/08/12,02:51:03,09,08,1, 11.9,1,1, 20.112, 10345.766, 564.813, 53181.736 24/08/12,02:51:03,10,08,1, 11.9,1,1, 20.112, 10345.813, 564.877, 53181.728 24/08/12,02:51:03,11,08,1, 11.9,1,1, 20.112, 10345.889, 564.916, 53181.709 24/08/12,02:51:03,12,08,1, 11.9,1,1, 20.112, 10345.912, 564.914, 53181.767 24/08/12,02:51:03,13,08,1, 11.9,1,1, 20.112, 10345.981, 564.978, 53181.851 24/08/12,02:51:03,14,08,1, 11.9,1,1, 20.112, 10346.038, 565.012, 53181.808 24/08/12,02:51:03,15,08,1, 11.9,1,1, 20.112, 10346.108, 565.040, 53181.838 24/08/12,02:51:03,16,08,1, 11.9,1,1, 20.112, 10346.142, 565.098, 53181.870 24/08/12,02:51:03,17,08,1, 11.9,1,1, 20.112, 10346.201, 565.127, 53181.869 24/08/12,02:51:03,18,08,1, 11.9,1,1, 20.112, 10346.294, 565.168, 53181.937 24/08/12,02:51:03,19,08,1, 11.9,1,1, 20.112, 10346.303, 565.198, 53181.911 24/08/12,02:51:04,00,08,1, 12.0,1,1, 20.110, 10346.298, 565.198, 53181.911 24/08/12,02:51:04,01,08,1, 12.0,1,1, 20.110, 10346.434, 565.284, 53181.987 24/08/12,02:51:04,02,08,1, 12.0,1,1, 20.110, 10346.471, 565.320, 53182.081 24/08/12,02:51:04,03,08,1, 12.0,1,1, 20.110, 10346.519, 565.351, 53182.055 24/08/12,02:51:04,04,08,1, 12.0,1,1, 20.110, 10346.577, 565.370, 53182.108 24/08/12,02:51:04,05,08,1, 12.0,1,1, 20.110, 10346.645, 565.418, 53182.153 24/08/12,02:51:04,06,08,1, 12.0,1,1, 20.110, 10346.692, 565.454, 53182.178 24/08/12,02:51:04,07,08,1, 12.0,1,1, 20.110, 10346.717, 565.482, 53182.195 24/08/12,02:51:04,08,08,1, 12.0,1,1, 20.110, 10346.739, 565.543, 53182.238 24/08/12,02:51:04,09,08,1, 12.0,1,1, 20.110, 10346.839, 565.576, 53182.222 24/08/12,02:51:04,10,08,1, 12.0,1,1, 20.110, 10346.896, 565.595, 53182.216 24/08/12,02:51:04,11,08,1, 12.0,1,1, 20.110, 10346.939, 565.656, 53182.307 24/08/12,02:51:04,12,08,1, 12.0,1,1, 20.110, 10346.982, 565.694, 53182.297 24/08/12,02:51:04,13,08,1, 12.0,1,1, 20.110, 10347.038, 565.710, 53182.299 24/08/12,02:51:04,14,08,1, 12.0,1,1, 20.110, 10347.087, 565.742, 53182.341 24/08/12,02:51:04,15,08,1, 12.0,1,1, 20.110, 10347.114, 565.776, 53182.380 24/08/12,02:51:04,16,08,1, 12.0,1,1, 20.110, 10347.174, 565.770, 53182.426 24/08/12,02:51:04,17,08,1, 12.0,1,1, 20.110, 10347.223, 565.809, 53182.434 24/08/12,02:51:04,18,08,1, 12.0,1,1, 20.110, 10347.262, 565.837, 53182.402 24/08/12,02:51:04,19,08,1, 12.0,1,1, 20.110, 10347.325, 565.879, 53182.412 24/08/12,02:51:05,00,08,1, 12.0,1,1, 20.106, 10347.316, 565.879, 53182.412 24/08/12,02:51:05,01,08,1, 12.0,1,1, 20.106, 10347.424, 565.947, 53182.494 24/08/12,02:51:05,02,08,1, 12.0,1,1, 20.106, 10347.454, 565.951, 53182.486 24/08/12,02:51:05,03,08,1, 12.0,1,1, 20.106, 10347.524, 566.024, 53182.564 24/08/12,02:51:05,04,08,1, 12.0,1,1, 20.106, 10347.553, 566.054, 53182.592 24/08/12,02:51:05,05,08,1, 12.0,1,1, 20.106, 10347.614, 566.079, 53182.639 24/08/12,02:51:05,06,08,1, 12.0,1,1, 20.106, 10347.655, 566.125, 53182.632 24/08/12,02:51:05,07,08,1, 12.0,1,1, 20.106, 10347.705, 566.142, 53182.649 24/08/12,02:51:05,08,08,1, 12.0,1,1, 20.106, 10347.769, 566.172, 53182.714 24/08/12,02:51:05,09,08,1, 12.0,1,1, 20.106, 10347.787, 566.229, 53182.722 24/08/12,02:51:05,10,08,1, 12.0,1,1, 20.106, 10347.841, 566.250, 53182.737 24/08/12,02:51:05,11,08,1, 12.0,1,1, 20.106, 10347.878, 566.286, 53182.800 24/08/12,02:51:05,12,08,1, 12.0,1,1, 20.106, 10347.948, 566.307, 53182.789 24/08/12,02:51:05,13,08,1, 12.0,1,1, 20.106, 10348.001, 566.345, 53182.840 24/08/12,02:51:05,14,08,1, 12.0,1,1, 20.106, 10348.042, 566.397, 53182.927 24/08/12,02:51:05,15,08,1, 12.0,1,1, 20.106, 10348.092, 566.386, 53182.902 24/08/12,02:51:05,16,08,1, 12.0,1,1, 20.106, 10348.157, 566.445, 53182.910 24/08/12,02:51:05,17,08,1, 12.0,1,1, 20.106, 10348.168, 566.483, 53182.947 24/08/12,02:51:05,18,08,1, 12.0,1,1, 20.106, 10348.221, 566.486, 53182.976 24/08/12,02:51:05,19,08,1, 12.0,1,1, 20.106, 10348.262, 566.499, 53182.907 24/08/12,02:51:06,00,08,1, 11.9,1,1, 20.110, 10348.259, 566.499, 53182.907 24/08/12,02:51:06,01,08,1, 11.9,1,1, 20.110, 10348.378, 566.586, 53183.017 24/08/12,02:51:06,02,08,1, 11.9,1,1, 20.110, 10348.411, 566.608, 53183.074 24/08/12,02:51:06,03,08,1, 11.9,1,1, 20.110, 10348.471, 566.634, 53183.110 24/08/12,02:51:06,04,08,1, 11.9,1,1, 20.110, 10348.485, 566.649, 53183.097 24/08/12,02:51:06,05,08,1, 11.9,1,1, 20.110, 10348.531, 566.693, 53183.168 24/08/12,02:51:06,06,08,1, 11.9,1,1, 20.110, 10348.571, 566.684, 53183.107 24/08/12,02:51:06,07,08,1, 11.9,1,1, 20.110, 10348.652, 566.730, 53183.204 24/08/12,02:51:06,08,08,1, 11.9,1,1, 20.110, 10348.637, 566.761, 53183.223 24/08/12,02:51:06,09,08,1, 11.9,1,1, 20.110, 10348.694, 566.796, 53183.152 24/08/12,02:51:06,10,08,1, 11.9,1,1, 20.110, 10348.736, 566.827, 53183.158 24/08/12,02:51:06,11,08,1, 11.9,1,1, 20.110, 10348.788, 566.805, 53183.227 24/08/12,02:51:06,12,08,1, 11.9,1,1, 20.110, 10348.843, 566.872, 53183.243 24/08/12,02:51:06,13,08,1, 11.9,1,1, 20.110, 10348.865, 566.863, 53183.312 24/08/12,02:51:06,14,08,1, 11.9,1,1, 20.110, 10348.937, 566.889, 53183.249 24/08/12,02:51:06,15,08,1, 11.9,1,1, 20.110, 10348.958, 566.919, 53183.289 24/08/12,02:51:06,16,08,1, 11.9,1,1, 20.110, 10349.014, 566.925, 53183.301 24/08/12,02:51:06,17,08,1, 11.9,1,1, 20.110, 10349.013, 566.975, 53183.391 24/08/12,02:51:06,18,08,1, 11.9,1,1, 20.110, 10349.080, 566.997, 53183.365 24/08/12,02:51:06,19,08,1, 11.9,1,1, 20.110, 10349.112, 567.007, 53183.380 24/08/12,02:51:07,00,08,1, 11.8,1,1, 20.108, 10349.110, 567.007, 53183.380 24/08/12,02:51:07,01,08,1, 11.8,1,1, 20.108, 10349.169, 567.068, 53183.509 24/08/12,02:51:07,02,08,1, 11.8,1,1, 20.108, 10349.224, 567.090, 53183.478 24/08/12,02:51:07,03,08,1, 11.8,1,1, 20.108, 10349.277, 567.121, 53183.524 24/08/12,02:51:07,04,08,1, 11.8,1,1, 20.108, 10349.327, 567.134, 53183.568 24/08/12,02:51:07,05,08,1, 11.8,1,1, 20.108, 10349.350, 567.160, 53183.557 24/08/12,02:51:07,06,08,1, 11.8,1,1, 20.108, 10349.402, 567.192, 53183.580 24/08/12,02:51:07,07,08,1, 11.8,1,1, 20.108, 10349.424, 567.190, 53183.600 24/08/12,02:51:07,08,08,1, 11.8,1,1, 20.108, 10349.454, 567.217, 53183.558 24/08/12,02:51:07,09,08,1, 11.8,1,1, 20.108, 10349.496, 567.269, 53183.572 24/08/12,02:51:07,10,08,1, 11.8,1,1, 20.108, 10349.555, 567.264, 53183.638 24/08/12,02:51:07,11,08,1, 11.8,1,1, 20.108, 10349.594, 567.283, 53183.566 24/08/12,02:51:07,12,08,1, 11.8,1,1, 20.108, 10349.618, 567.325, 53183.591 24/08/12,02:51:07,13,08,1, 11.8,1,1, 20.108, 10349.644, 567.356, 53183.715 24/08/12,02:51:07,14,08,1, 11.8,1,1, 20.108, 10349.681, 567.403, 53183.687 24/08/12,02:51:07,15,08,1, 11.8,1,1, 20.108, 10349.728, 567.414, 53183.727 24/08/12,02:51:07,16,08,1, 11.8,1,1, 20.108, 10349.784, 567.415, 53183.726 24/08/12,02:51:07,17,08,1, 11.8,1,1, 20.108, 10349.802, 567.453, 53183.716 24/08/12,02:51:07,18,08,1, 11.8,1,1, 20.108, 10349.847, 567.490, 53183.783 24/08/12,02:51:07,19,08,1, 11.8,1,1, 20.108, 10349.867, 567.506, 53183.792 24/08/12,02:51:08,00,08,1, 11.9,1,1, 20.112, 10349.861, 567.506, 53183.792 24/08/12,02:51:08,01,08,1, 11.9,1,1, 20.112, 10349.991, 567.566, 53183.837 24/08/12,02:51:08,02,08,1, 11.9,1,1, 20.112, 10350.020, 567.591, 53183.864 24/08/12,02:51:08,03,08,1, 11.9,1,1, 20.112, 10350.055, 567.599, 53183.891 24/08/12,02:51:08,04,08,1, 11.9,1,1, 20.112, 10350.086, 567.658, 53183.915 24/08/12,02:51:08,05,08,1, 11.9,1,1, 20.112, 10350.139, 567.683, 53183.954 24/08/12,02:51:08,06,08,1, 11.9,1,1, 20.112, 10350.208, 567.731, 53183.912 24/08/12,02:51:08,07,08,1, 11.9,1,1, 20.112, 10350.236, 567.747, 53183.969 24/08/12,02:51:08,08,08,1, 11.9,1,1, 20.112, 10350.290, 567.803, 53183.985 24/08/12,02:51:08,09,08,1, 11.9,1,1, 20.112, 10350.305, 567.811, 53184.066 24/08/12,02:51:08,10,08,1, 11.9,1,1, 20.112, 10350.378, 567.834, 53184.049 24/08/12,02:51:08,11,08,1, 11.9,1,1, 20.112, 10350.418, 567.865, 53184.027 24/08/12,02:51:08,12,08,1, 11.9,1,1, 20.112, 10350.462, 567.879, 53184.134 24/08/12,02:51:08,13,08,1, 11.9,1,1, 20.112, 10350.489, 567.934, 53184.146 24/08/12,02:51:08,14,08,1, 11.9,1,1, 20.112, 10350.544, 567.958, 53184.180 24/08/12,02:51:08,15,08,1, 11.9,1,1, 20.112, 10350.568, 567.965, 53184.162 24/08/12,02:51:08,16,08,1, 11.9,1,1, 20.112, 10350.623, 568.021, 53184.169 24/08/12,02:51:08,17,08,1, 11.9,1,1, 20.112, 10350.672, 568.030, 53184.181 24/08/12,02:51:08,18,08,1, 11.9,1,1, 20.112, 10350.706, 568.061, 53184.151 24/08/12,02:51:08,19,08,1, 11.9,1,1, 20.112, 10350.778, 568.070, 53184.168 24/08/12,02:51:09,00,08,1, 11.9,1,1, 20.110, 10350.771, 568.070, 53184.168 24/08/12,02:51:09,01,08,1, 11.9,1,1, 20.110, 10350.842, 568.137, 53184.221 24/08/12,02:51:09,02,08,1, 11.9,1,1, 20.110, 10350.901, 568.170, 53184.239 24/08/12,02:51:09,03,08,1, 11.9,1,1, 20.110, 10350.933, 568.213, 53184.298 24/08/12,02:51:09,04,08,1, 11.9,1,1, 20.110, 10350.978, 568.253, 53184.333 24/08/12,02:51:09,05,08,1, 11.9,1,1, 20.110, 10351.042, 568.285, 53184.360 24/08/12,02:51:09,06,08,1, 11.9,1,1, 20.110, 10351.075, 568.331, 53184.409 24/08/12,02:51:09,07,08,1, 11.9,1,1, 20.110, 10351.100, 568.340, 53184.359 24/08/12,02:51:09,08,08,1, 11.9,1,1, 20.110, 10351.185, 568.364, 53184.380 24/08/12,02:51:09,09,08,1, 11.9,1,1, 20.110, 10351.210, 568.400, 53184.395 24/08/12,02:51:09,10,08,1, 11.9,1,1, 20.110, 10351.273, 568.429, 53184.432 24/08/12,02:51:09,11,08,1, 11.9,1,1, 20.110, 10351.303, 568.448, 53184.395 24/08/12,02:51:09,12,08,1, 11.9,1,1, 20.110, 10351.372, 568.504, 53184.456 24/08/12,02:51:09,13,08,1, 11.9,1,1, 20.110, 10351.437, 568.547, 53184.546 24/08/12,02:51:09,14,08,1, 11.9,1,1, 20.110, 10351.466, 568.555, 53184.522 24/08/12,02:51:09,15,08,1, 11.9,1,1, 20.110, 10351.525, 568.560, 53184.524 24/08/12,02:51:09,16,08,1, 11.9,1,1, 20.110, 10351.556, 568.626, 53184.603 24/08/12,02:51:09,17,08,1, 11.9,1,1, 20.110, 10351.647, 568.634, 53184.609 24/08/12,02:51:09,18,08,1, 11.9,1,1, 20.110, 10351.666, 568.677, 53184.658 24/08/12,02:51:09,19,08,1, 11.9,1,1, 20.110, 10351.725, 568.706, 53184.637 24/08/12,02:51:10,00,08,1, 11.9,1,1, 20.109, 10351.722, 568.706, 53184.637 24/08/12,02:51:10,01,08,1, 11.9,1,1, 20.109, 10351.817, 568.756, 53184.742 24/08/12,02:51:10,02,08,1, 11.9,1,1, 20.109, 10351.887, 568.799, 53184.702 24/08/12,02:51:10,03,08,1, 11.9,1,1, 20.109, 10351.945, 568.837, 53184.737 24/08/12,02:51:10,04,08,1, 11.9,1,1, 20.109, 10351.997, 568.849, 53184.758 24/08/12,02:51:10,05,08,1, 11.9,1,1, 20.109, 10352.036, 568.873, 53184.653 24/08/12,02:51:10,06,08,1, 11.9,1,1, 20.109, 10352.099, 568.899, 53184.823 24/08/12,02:51:10,07,08,1, 11.9,1,1, 20.109, 10352.156, 568.911, 53184.761 24/08/12,02:51:10,08,08,1, 11.9,1,1, 20.109, 10352.195, 568.966, 53184.784 24/08/12,02:51:10,09,08,1, 11.9,1,1, 20.109, 10352.272, 568.988, 53184.831 24/08/12,02:51:10,10,08,1, 11.9,1,1, 20.109, 10352.350, 569.032, 53184.867 24/08/12,02:51:10,11,08,1, 11.9,1,1, 20.109, 10352.385, 569.033, 53184.886 24/08/12,02:51:10,12,08,1, 11.9,1,1, 20.109, 10352.416, 569.084, 53184.882 24/08/12,02:51:10,13,08,1, 11.9,1,1, 20.109, 10352.508, 569.118, 53184.943 24/08/12,02:51:10,14,08,1, 11.9,1,1, 20.109, 10352.551, 569.149, 53184.970 24/08/12,02:51:10,15,08,1, 11.9,1,1, 20.109, 10352.616, 569.192, 53184.949 24/08/12,02:51:10,16,08,1, 11.9,1,1, 20.109, 10352.645, 569.202, 53185.002 24/08/12,02:51:10,17,08,1, 11.9,1,1, 20.109, 10352.713, 569.229, 53185.017 24/08/12,02:51:10,18,08,1, 11.9,1,1, 20.109, 10352.789, 569.248, 53184.991 24/08/12,02:51:10,19,08,1, 11.9,1,1, 20.109, 10352.831, 569.274, 53185.005 24/08/12,02:51:11,00,08,1, 11.9,1,1, 20.110, 10352.824, 569.274, 53185.005 24/08/12,02:51:11,01,08,1, 11.9,1,1, 20.110, 10352.937, 569.344, 53185.142 24/08/12,02:51:11,02,08,1, 11.9,1,1, 20.110, 10353.012, 569.371, 53185.101 24/08/12,02:51:11,03,08,1, 11.9,1,1, 20.110, 10353.053, 569.397, 53185.113 24/08/12,02:51:11,04,08,1, 11.9,1,1, 20.110, 10353.139, 569.414, 53185.146 24/08/12,02:51:11,05,08,1, 11.9,1,1, 20.110, 10353.186, 569.431, 53185.169 24/08/12,02:51:11,06,08,1, 11.9,1,1, 20.110, 10353.256, 569.475, 53185.243 24/08/12,02:51:11,07,08,1, 11.9,1,1, 20.110, 10353.296, 569.495, 53185.195 24/08/12,02:51:11,08,08,1, 11.9,1,1, 20.110, 10353.380, 569.540, 53185.291 24/08/12,02:51:11,09,08,1, 11.9,1,1, 20.110, 10353.431, 569.523, 53185.219 24/08/12,02:51:11,10,08,1, 11.9,1,1, 20.110, 10353.486, 569.552, 53185.273 24/08/12,02:51:11,11,08,1, 11.9,1,1, 20.110, 10353.545, 569.626, 53185.247 24/08/12,02:51:11,12,08,1, 11.9,1,1, 20.110, 10353.615, 569.630, 53185.297 24/08/12,02:51:11,13,08,1, 11.9,1,1, 20.110, 10353.653, 569.648, 53185.353 24/08/12,02:51:11,14,08,1, 11.9,1,1, 20.110, 10353.722, 569.677, 53185.380 24/08/12,02:51:11,15,08,1, 11.9,1,1, 20.110, 10353.775, 569.697, 53185.361 24/08/12,02:51:11,16,08,1, 11.9,1,1, 20.110, 10353.845, 569.741, 53185.353 24/08/12,02:51:11,17,08,1, 11.9,1,1, 20.110, 10353.895, 569.731, 53185.358 24/08/12,02:51:11,18,08,1, 11.9,1,1, 20.110, 10353.974, 569.768, 53185.376 24/08/12,02:51:11,19,08,1, 11.9,1,1, 20.110, 10354.028, 569.812, 53185.501 24/08/12,02:51:12,00,09,1, 11.9,1,1, 20.105, 10354.025, 569.812, 53185.501 24/08/12,02:51:12,01,09,1, 11.9,1,1, 20.105, 10354.123, 569.837, 53185.457 24/08/12,02:51:12,02,09,1, 11.9,1,1, 20.105, 10354.199, 569.872, 53185.507 24/08/12,02:51:12,03,09,1, 11.9,1,1, 20.105, 10354.258, 569.889, 53185.450 24/08/12,02:51:12,04,09,1, 11.9,1,1, 20.105, 10354.318, 569.926, 53185.507 24/08/12,02:51:12,05,09,1, 11.9,1,1, 20.105, 10354.373, 569.951, 53185.550 24/08/12,02:51:12,06,09,1, 11.9,1,1, 20.105, 10354.441, 569.951, 53185.556 24/08/12,02:51:12,07,09,1, 11.9,1,1, 20.105, 10354.521, 569.996, 53185.554 24/08/12,02:51:12,08,09,1, 11.9,1,1, 20.105, 10354.570, 569.991, 53185.554 24/08/12,02:51:12,09,09,1, 11.9,1,1, 20.105, 10354.629, 570.001, 53185.679 24/08/12,02:51:12,10,09,1, 11.9,1,1, 20.105, 10354.661, 570.035, 53185.615 24/08/12,02:51:12,11,09,1, 11.9,1,1, 20.105, 10354.733, 570.062, 53185.604 24/08/12,02:51:12,12,09,1, 11.9,1,1, 20.105, 10354.802, 570.090, 53185.632 24/08/12,02:51:12,13,09,1, 11.9,1,1, 20.105, 10354.864, 570.107, 53185.688 24/08/12,02:51:12,14,09,1, 11.9,1,1, 20.105, 10354.909, 570.100, 53185.706 24/08/12,02:51:12,15,09,1, 11.9,1,1, 20.105, 10354.986, 570.117, 53185.678 24/08/12,02:51:12,16,09,1, 11.9,1,1, 20.105, 10355.044, 570.137, 53185.720 24/08/12,02:51:12,17,09,1, 11.9,1,1, 20.105, 10355.130, 570.149, 53185.710 24/08/12,02:51:12,18,09,1, 11.9,1,1, 20.105, 10355.198, 570.162, 53185.757 24/08/12,02:51:12,19,09,1, 11.9,1,1, 20.105, 10355.252, 570.198, 53185.748 24/08/12,02:51:13,00,08,1, 11.9,1,1, 20.108, 10355.244, 570.198, 53185.748 24/08/12,02:51:13,01,08,1, 11.9,1,1, 20.108, 10355.383, 570.215, 53185.842 24/08/12,02:51:13,02,08,1, 11.9,1,1, 20.108, 10355.449, 570.217, 53185.835 24/08/12,02:51:13,03,08,1, 11.9,1,1, 20.108, 10355.513, 570.266, 53185.828 24/08/12,02:51:13,04,08,1, 11.9,1,1, 20.108, 10355.564, 570.247, 53185.834 24/08/12,02:51:13,05,08,1, 11.9,1,1, 20.108, 10355.646, 570.276, 53185.861 24/08/12,02:51:13,06,08,1, 11.9,1,1, 20.108, 10355.694, 570.237, 53185.895 24/08/12,02:51:13,07,08,1, 11.9,1,1, 20.108, 10355.761, 570.281, 53185.895 24/08/12,02:51:13,08,08,1, 11.9,1,1, 20.108, 10355.804, 570.283, 53185.897 24/08/12,02:51:13,09,08,1, 11.9,1,1, 20.108, 10355.899, 570.288, 53185.964 24/08/12,02:51:13,10,08,1, 11.9,1,1, 20.108, 10355.947, 570.301, 53185.966 24/08/12,02:51:13,11,08,1, 11.9,1,1, 20.108, 10356.019, 570.315, 53186.033 24/08/12,02:51:13,12,08,1, 11.9,1,1, 20.108, 10356.084, 570.346, 53186.028 24/08/12,02:51:13,13,08,1, 11.9,1,1, 20.108, 10356.121, 570.354, 53186.010 24/08/12,02:51:13,14,08,1, 11.9,1,1, 20.108, 10356.208, 570.364, 53186.012 24/08/12,02:51:13,15,08,1, 11.9,1,1, 20.108, 10356.263, 570.386, 53186.120 24/08/12,02:51:13,16,08,1, 11.9,1,1, 20.108, 10356.315, 570.389, 53186.046 24/08/12,02:51:13,17,08,1, 11.9,1,1, 20.108, 10356.410, 570.391, 53186.076 24/08/12,02:51:13,18,08,1, 11.9,1,1, 20.108, 10356.436, 570.421, 53186.208 24/08/12,02:51:13,19,08,1, 11.9,1,1, 20.108, 10356.488, 570.449, 53186.210 24/08/12,02:51:14,00,08,1, 11.9,1,1, 20.117, 10356.487, 570.449, 53186.210 24/08/12,02:51:14,01,08,1, 11.9,1,1, 20.117, 10356.633, 570.461, 53186.221 24/08/12,02:51:14,02,08,1, 11.9,1,1, 20.117, 10356.679, 570.474, 53186.276 24/08/12,02:51:14,03,08,1, 11.9,1,1, 20.117, 10356.751, 570.487, 53186.205 24/08/12,02:51:14,04,08,1, 11.9,1,1, 20.117, 10356.797, 570.489, 53186.339 24/08/12,02:51:14,05,08,1, 11.9,1,1, 20.117, 10356.835, 570.529, 53186.361 24/08/12,02:51:14,06,08,1, 11.9,1,1, 20.117, 10356.931, 570.539, 53186.276 24/08/12,02:51:14,07,08,1, 11.9,1,1, 20.117, 10357.004, 570.550, 53186.277 24/08/12,02:51:14,08,08,1, 11.9,1,1, 20.117, 10357.052, 570.568, 53186.304 24/08/12,02:51:14,09,08,1, 11.9,1,1, 20.117, 10357.108, 570.576, 53186.351 24/08/12,02:51:14,10,08,1, 11.9,1,1, 20.117, 10357.167, 570.606, 53186.454 24/08/12,02:51:14,11,08,1, 11.9,1,1, 20.117, 10357.243, 570.645, 53186.449 24/08/12,02:51:14,12,08,1, 11.9,1,1, 20.117, 10357.313, 570.641, 53186.491 24/08/12,02:51:14,13,08,1, 11.9,1,1, 20.117, 10357.355, 570.679, 53186.494 24/08/12,02:51:14,14,08,1, 11.9,1,1, 20.117, 10357.427, 570.704, 53186.532 24/08/12,02:51:14,15,08,1, 11.9,1,1, 20.117, 10357.488, 570.708, 53186.560 24/08/12,02:51:14,16,08,1, 11.9,1,1, 20.117, 10357.548, 570.732, 53186.576 24/08/12,02:51:14,17,08,1, 11.9,1,1, 20.117, 10357.631, 570.753, 53186.591 24/08/12,02:51:14,18,08,1, 11.9,1,1, 20.117, 10357.697, 570.770, 53186.647 24/08/12,02:51:14,19,08,1, 11.9,1,1, 20.117, 10357.741, 570.785, 53186.618 24/08/12,02:51:15,00,08,1, 11.9,1,1, 20.112, 10357.739, 570.785, 53186.618 24/08/12,02:51:15,01,08,1, 11.9,1,1, 20.112, 10357.901, 570.839, 53186.693 24/08/12,02:51:15,02,08,1, 11.9,1,1, 20.112, 10358.004, 570.867, 53186.714 24/08/12,02:51:15,03,08,1, 11.9,1,1, 20.112, 10358.048, 570.867, 53186.760 24/08/12,02:51:15,04,08,1, 11.9,1,1, 20.112, 10358.109, 570.902, 53186.766 24/08/12,02:51:15,05,08,1, 11.9,1,1, 20.112, 10358.166, 570.953, 53186.870 24/08/12,02:51:15,06,08,1, 11.9,1,1, 20.112, 10358.244, 570.957, 53186.809 24/08/12,02:51:15,07,08,1, 11.9,1,1, 20.112, 10358.325, 570.981, 53186.902 24/08/12,02:51:15,08,08,1, 11.9,1,1, 20.112, 10358.383, 571.012, 53186.884 24/08/12,02:51:15,09,08,1, 11.9,1,1, 20.112, 10358.461, 571.051, 53186.935 24/08/12,02:51:15,10,08,1, 11.9,1,1, 20.112, 10358.534, 571.062, 53187.028 24/08/12,02:51:15,11,08,1, 11.9,1,1, 20.112, 10358.618, 571.089, 53187.030 24/08/12,02:51:15,12,08,1, 11.9,1,1, 20.112, 10358.668, 571.110, 53186.987 24/08/12,02:51:15,13,08,1, 11.9,1,1, 20.112, 10358.738, 571.156, 53187.074 24/08/12,02:51:15,14,08,1, 11.9,1,1, 20.112, 10358.828, 571.173, 53187.090 24/08/12,02:51:15,15,08,1, 11.9,1,1, 20.112, 10358.893, 571.198, 53187.056 24/08/12,02:51:15,16,08,1, 11.9,1,1, 20.112, 10358.968, 571.228, 53187.108 24/08/12,02:51:15,17,08,1, 11.9,1,1, 20.112, 10359.014, 571.246, 53187.196 24/08/12,02:51:15,18,08,1, 11.9,1,1, 20.112, 10359.071, 571.287, 53187.163 24/08/12,02:51:15,19,08,1, 11.9,1,1, 20.112, 10359.180, 571.285, 53187.185 24/08/12,02:51:16,00,08,1, 11.9,1,1, 20.109, 10359.174, 571.285, 53187.185 24/08/12,02:51:16,01,08,1, 11.9,1,1, 20.109, 10359.290, 571.330, 53187.247 24/08/12,02:51:16,02,08,1, 11.9,1,1, 20.109, 10359.356, 571.393, 53187.323 24/08/12,02:51:16,03,08,1, 11.9,1,1, 20.109, 10359.435, 571.400, 53187.341 24/08/12,02:51:16,04,08,1, 11.9,1,1, 20.109, 10359.504, 571.418, 53187.388 24/08/12,02:51:16,05,08,1, 11.9,1,1, 20.109, 10359.585, 571.444, 53187.410 24/08/12,02:51:16,06,08,1, 11.9,1,1, 20.109, 10359.682, 571.495, 53187.413 24/08/12,02:51:16,07,08,1, 11.9,1,1, 20.109, 10359.726, 571.497, 53187.374 24/08/12,02:51:16,08,08,1, 11.9,1,1, 20.109, 10359.785, 571.541, 53187.423 24/08/12,02:51:16,09,08,1, 11.9,1,1, 20.109, 10359.874, 571.575, 53187.512 24/08/12,02:51:16,10,08,1, 11.9,1,1, 20.109, 10359.959, 571.581, 53187.573 24/08/12,02:51:16,11,08,1, 11.9,1,1, 20.109, 10360.022, 571.601, 53187.603 24/08/12,02:51:16,12,08,1, 11.9,1,1, 20.109, 10360.112, 571.678, 53187.584 24/08/12,02:51:16,13,08,1, 11.9,1,1, 20.109, 10360.160, 571.718, 53187.672 24/08/12,02:51:16,14,08,1, 11.9,1,1, 20.109, 10360.223, 571.739, 53187.686 24/08/12,02:51:16,15,08,1, 11.9,1,1, 20.109, 10360.313, 571.766, 53187.673 24/08/12,02:51:16,16,08,1, 11.9,1,1, 20.109, 10360.355, 571.789, 53187.719 24/08/12,02:51:16,17,08,1, 11.9,1,1, 20.109, 10360.451, 571.834, 53187.793 24/08/12,02:51:16,18,08,1, 11.9,1,1, 20.109, 10360.538, 571.880, 53187.842 24/08/12,02:51:16,19,08,1, 11.9,1,1, 20.109, 10360.624, 571.901, 53187.807 24/08/12,02:51:17,00,08,1, 11.9,1,1, 20.113, 10360.618, 571.901, 53187.807 24/08/12,02:51:17,01,08,1, 11.9,1,1, 20.113, 10360.747, 571.967, 53187.913 24/08/12,02:51:17,02,08,1, 11.9,1,1, 20.113, 10360.810, 571.996, 53187.933 24/08/12,02:51:17,03,08,1, 11.9,1,1, 20.113, 10360.882, 572.051, 53187.993 24/08/12,02:51:17,04,08,1, 11.9,1,1, 20.113, 10360.969, 572.072, 53187.996 24/08/12,02:51:17,05,08,1, 11.9,1,1, 20.113, 10361.045, 572.121, 53187.954 24/08/12,02:51:17,06,08,1, 11.9,1,1, 20.113, 10361.101, 572.160, 53188.083 24/08/12,02:51:17,07,08,1, 11.9,1,1, 20.113, 10361.171, 572.208, 53188.030 24/08/12,02:51:17,08,08,1, 11.9,1,1, 20.113, 10361.271, 572.256, 53188.106 24/08/12,02:51:17,09,08,1, 11.9,1,1, 20.113, 10361.358, 572.262, 53188.190 24/08/12,02:51:17,10,08,1, 11.9,1,1, 20.113, 10361.404, 572.310, 53188.224 24/08/12,02:51:17,11,08,1, 11.9,1,1, 20.113, 10361.482, 572.334, 53188.219 24/08/12,02:51:17,12,08,1, 11.9,1,1, 20.113, 10361.576, 572.390, 53188.291 24/08/12,02:51:17,13,08,1, 11.9,1,1, 20.113, 10361.652, 572.397, 53188.216 24/08/12,02:51:17,14,08,1, 11.9,1,1, 20.113, 10361.718, 572.461, 53188.303 24/08/12,02:51:17,15,08,1, 11.9,1,1, 20.113, 10361.799, 572.485, 53188.291 24/08/12,02:51:17,16,08,1, 11.9,1,1, 20.113, 10361.857, 572.552, 53188.322 24/08/12,02:51:17,17,08,1, 11.9,1,1, 20.113, 10361.946, 572.560, 53188.391 24/08/12,02:51:17,18,08,1, 11.9,1,1, 20.113, 10362.017, 572.629, 53188.432 24/08/12,02:51:17,19,08,1, 11.9,1,1, 20.113, 10362.062, 572.629, 53188.414 24/08/12,02:51:18,00,08,1, 12.0,1,1, 20.110, 10362.061, 572.629, 53188.414 24/08/12,02:51:18,01,08,1, 12.0,1,1, 20.110, 10362.263, 572.751, 53188.554 24/08/12,02:51:18,02,08,1, 12.0,1,1, 20.110, 10362.326, 572.762, 53188.526 24/08/12,02:51:18,03,08,1, 12.0,1,1, 20.110, 10362.414, 572.807, 53188.591 24/08/12,02:51:18,04,08,1, 12.0,1,1, 20.110, 10362.484, 572.851, 53188.634 24/08/12,02:51:18,05,08,1, 12.0,1,1, 20.110, 10362.580, 572.884, 53188.602 24/08/12,02:51:18,06,08,1, 12.0,1,1, 20.110, 10362.658, 572.903, 53188.698 24/08/12,02:51:18,07,08,1, 12.0,1,1, 20.110, 10362.724, 572.932, 53188.686 24/08/12,02:51:18,08,08,1, 12.0,1,1, 20.110, 10362.817, 573.009, 53188.791 24/08/12,02:51:18,09,08,1, 12.0,1,1, 20.110, 10362.888, 573.039, 53188.807 24/08/12,02:51:18,10,08,1, 12.0,1,1, 20.110, 10362.971, 573.061, 53188.827 24/08/12,02:51:18,11,08,1, 12.0,1,1, 20.110, 10363.038, 573.089, 53188.842 24/08/12,02:51:18,12,08,1, 12.0,1,1, 20.110, 10363.119, 573.126, 53188.929 24/08/12,02:51:18,13,08,1, 12.0,1,1, 20.110, 10363.221, 573.155, 53188.943 24/08/12,02:51:18,14,08,1, 12.0,1,1, 20.110, 10363.317, 573.205, 53188.918 24/08/12,02:51:18,15,08,1, 12.0,1,1, 20.110, 10363.439, 573.229, 53188.997 24/08/12,02:51:18,16,08,1, 12.0,1,1, 20.110, 10363.507, 573.274, 53189.013 24/08/12,02:51:18,17,08,1, 12.0,1,1, 20.110, 10363.575, 573.303, 53189.105 24/08/12,02:51:18,18,08,1, 12.0,1,1, 20.110, 10363.656, 573.331, 53189.074 24/08/12,02:51:18,19,08,1, 12.0,1,1, 20.110, 10363.730, 573.365, 53189.064 24/08/12,02:51:19,00,08,1, 11.9,1,1, 20.113, 10363.722, 573.365, 53189.064 24/08/12,02:51:19,01,08,1, 11.9,1,1, 20.113, 10363.926, 573.424, 53189.189 24/08/12,02:51:19,02,08,1, 11.9,1,1, 20.113, 10364.023, 573.479, 53189.189 24/08/12,02:51:19,03,08,1, 11.9,1,1, 20.113, 10364.123, 573.495, 53189.242 24/08/12,02:51:19,04,08,1, 11.9,1,1, 20.113, 10364.195, 573.501, 53189.274 24/08/12,02:51:19,05,08,1, 11.9,1,1, 20.113, 10364.303, 573.539, 53189.323 24/08/12,02:51:19,06,08,1, 11.9,1,1, 20.113, 10364.360, 573.564, 53189.392 24/08/12,02:51:19,07,08,1, 11.9,1,1, 20.113, 10364.458, 573.573, 53189.376 24/08/12,02:51:19,08,08,1, 11.9,1,1, 20.113, 10364.534, 573.619, 53189.429 24/08/12,02:51:19,09,08,1, 11.9,1,1, 20.113, 10364.625, 573.624, 53189.441 24/08/12,02:51:19,10,08,1, 11.9,1,1, 20.113, 10364.739, 573.681, 53189.481 24/08/12,02:51:19,11,08,1, 11.9,1,1, 20.113, 10364.811, 573.695, 53189.459 24/08/12,02:51:19,12,08,1, 11.9,1,1, 20.113, 10364.913, 573.734, 53189.501 24/08/12,02:51:19,13,08,1, 11.9,1,1, 20.113, 10364.986, 573.747, 53189.483 24/08/12,02:51:19,14,08,1, 11.9,1,1, 20.113, 10365.078, 573.775, 53189.555 24/08/12,02:51:19,15,08,1, 11.9,1,1, 20.113, 10365.178, 573.817, 53189.608 24/08/12,02:51:19,16,08,1, 11.9,1,1, 20.113, 10365.230, 573.831, 53189.638 24/08/12,02:51:19,17,08,1, 11.9,1,1, 20.113, 10365.337, 573.860, 53189.591 24/08/12,02:51:19,18,08,1, 11.9,1,1, 20.113, 10365.415, 573.874, 53189.709 24/08/12,02:51:19,19,08,1, 11.9,1,1, 20.113, 10365.517, 573.904, 53189.705 24/08/12,02:51:20,00,08,1, 11.9,1,1, 20.108, 10365.516, 573.904, 53189.705 24/08/12,02:51:20,01,08,1, 11.9,1,1, 20.108, 10365.695, 573.942, 53189.755 24/08/12,02:51:20,02,08,1, 11.9,1,1, 20.108, 10365.773, 573.986, 53189.868 24/08/12,02:51:20,03,08,1, 11.9,1,1, 20.108, 10365.865, 574.005, 53189.816 24/08/12,02:51:20,04,08,1, 11.9,1,1, 20.108, 10365.974, 574.004, 53189.832 24/08/12,02:51:20,05,08,1, 11.9,1,1, 20.108, 10366.049, 574.056, 53189.903 24/08/12,02:51:20,06,08,1, 11.9,1,1, 20.108, 10366.148, 574.075, 53189.876 24/08/12,02:51:20,07,08,1, 11.9,1,1, 20.108, 10366.222, 574.089, 53189.960 24/08/12,02:51:20,08,08,1, 11.9,1,1, 20.108, 10366.319, 574.102, 53189.960 24/08/12,02:51:20,09,08,1, 11.9,1,1, 20.108, 10366.420, 574.122, 53190.060 24/08/12,02:51:20,10,08,1, 11.9,1,1, 20.108, 10366.491, 574.145, 53190.082 24/08/12,02:51:20,11,08,1, 11.9,1,1, 20.108, 10366.583, 574.181, 53190.070 24/08/12,02:51:20,12,08,1, 11.9,1,1, 20.108, 10366.674, 574.195, 53190.164 24/08/12,02:51:20,13,08,1, 11.9,1,1, 20.108, 10366.760, 574.199, 53190.138 24/08/12,02:51:20,14,08,1, 11.9,1,1, 20.108, 10366.841, 574.201, 53190.099 24/08/12,02:51:20,15,08,1, 11.9,1,1, 20.108, 10366.912, 574.219, 53190.180 24/08/12,02:51:20,16,08,1, 11.9,1,1, 20.108, 10367.029, 574.243, 53190.211 24/08/12,02:51:20,17,08,1, 11.9,1,1, 20.108, 10367.104, 574.273, 53190.210 24/08/12,02:51:20,18,08,1, 11.9,1,1, 20.108, 10367.184, 574.269, 53190.243 24/08/12,02:51:20,19,08,1, 11.9,1,1, 20.108, 10367.294, 574.275, 53190.271 24/08/12,02:51:21,00,08,1, 11.9,1,1, 20.110, 10367.293, 574.275, 53190.271 24/08/12,02:51:21,01,08,1, 11.9,1,1, 20.110, 10367.459, 574.341, 53190.305 24/08/12,02:51:21,02,08,1, 11.9,1,1, 20.110, 10367.541, 574.312, 53190.330 24/08/12,02:51:21,03,08,1, 11.9,1,1, 20.110, 10367.638, 574.356, 53190.409 24/08/12,02:51:21,04,08,1, 11.9,1,1, 20.110, 10367.707, 574.340, 53190.374 24/08/12,02:51:21,05,08,1, 11.9,1,1, 20.110, 10367.787, 574.346, 53190.393 24/08/12,02:51:21,06,08,1, 11.9,1,1, 20.110, 10367.889, 574.377, 53190.477 24/08/12,02:51:21,07,08,1, 11.9,1,1, 20.110, 10367.975, 574.393, 53190.541 24/08/12,02:51:21,08,08,1, 11.9,1,1, 20.110, 10368.017, 574.399, 53190.518 24/08/12,02:51:21,09,08,1, 11.9,1,1, 20.110, 10368.129, 574.405, 53190.492 24/08/12,02:51:21,10,08,1, 11.9,1,1, 20.110, 10368.206, 574.411, 53190.508 24/08/12,02:51:21,11,08,1, 11.9,1,1, 20.110, 10368.273, 574.430, 53190.577 24/08/12,02:51:21,12,08,1, 11.9,1,1, 20.110, 10368.340, 574.434, 53190.612 24/08/12,02:51:21,13,08,1, 11.9,1,1, 20.110, 10368.400, 574.437, 53190.562 24/08/12,02:51:21,14,08,1, 11.9,1,1, 20.110, 10368.478, 574.474, 53190.593 24/08/12,02:51:21,15,08,1, 11.9,1,1, 20.110, 10368.565, 574.460, 53190.661 24/08/12,02:51:21,16,08,1, 11.9,1,1, 20.110, 10368.645, 574.452, 53190.680 24/08/12,02:51:21,17,08,1, 11.9,1,1, 20.110, 10368.701, 574.491, 53190.672 24/08/12,02:51:21,18,08,1, 11.9,1,1, 20.110, 10368.802, 574.482, 53190.713 24/08/12,02:51:21,19,08,1, 11.9,1,1, 20.110, 10368.847, 574.509, 53190.737 24/08/12,02:51:22,00,09,1, 11.8,1,1, 20.110, 10368.845, 574.509, 53190.737 24/08/12,02:51:22,01,09,1, 11.8,1,1, 20.110, 10369.011, 574.523, 53190.762 24/08/12,02:51:22,02,09,1, 11.8,1,1, 20.110, 10369.076, 574.517, 53190.756 24/08/12,02:51:22,03,09,1, 11.8,1,1, 20.110, 10369.140, 574.517, 53190.837 24/08/12,02:51:22,04,09,1, 11.8,1,1, 20.110, 10369.222, 574.555, 53190.821 24/08/12,02:51:22,05,09,1, 11.8,1,1, 20.110, 10369.279, 574.547, 53190.832 24/08/12,02:51:22,06,09,1, 11.8,1,1, 20.110, 10369.359, 574.547, 53190.839 24/08/12,02:51:22,07,09,1, 11.8,1,1, 20.110, 10369.421, 574.547, 53190.859 24/08/12,02:51:22,08,09,1, 11.8,1,1, 20.110, 10369.478, 574.568, 53190.870 24/08/12,02:51:22,09,09,1, 11.8,1,1, 20.110, 10369.567, 574.575, 53190.892 24/08/12,02:51:22,10,09,1, 11.8,1,1, 20.110, 10369.625, 574.568, 53191.004 24/08/12,02:51:22,11,09,1, 11.8,1,1, 20.110, 10369.683, 574.600, 53190.988 24/08/12,02:51:22,12,09,1, 11.8,1,1, 20.110, 10369.739, 574.605, 53190.977 24/08/12,02:51:22,13,09,1, 11.8,1,1, 20.110, 10369.827, 574.614, 53191.018 24/08/12,02:51:22,14,09,1, 11.8,1,1, 20.110, 10369.882, 574.638, 53191.077 24/08/12,02:51:22,15,09,1, 11.8,1,1, 20.110, 10369.951, 574.665, 53191.083 24/08/12,02:51:22,16,09,1, 11.8,1,1, 20.110, 10370.018, 574.662, 53191.113 24/08/12,02:51:22,17,09,1, 11.8,1,1, 20.110, 10370.089, 574.670, 53191.098 24/08/12,02:51:22,18,09,1, 11.8,1,1, 20.110, 10370.145, 574.685, 53191.168 24/08/12,02:51:22,19,09,1, 11.8,1,1, 20.110, 10370.236, 574.715, 53191.170 24/08/12,02:51:23,00,08,1, 11.9,1,1, 20.111, 10370.231, 574.715, 53191.170 24/08/12,02:51:23,01,08,1, 11.9,1,1, 20.111, 10370.341, 574.739, 53191.219 24/08/12,02:51:23,02,08,1, 11.9,1,1, 20.111, 10370.441, 574.781, 53191.220 24/08/12,02:51:23,03,08,1, 11.9,1,1, 20.111, 10370.485, 574.760, 53191.256 24/08/12,02:51:23,04,08,1, 11.9,1,1, 20.111, 10370.538, 574.801, 53191.284 24/08/12,02:51:23,05,08,1, 11.9,1,1, 20.111, 10370.619, 574.810, 53191.293 24/08/12,02:51:23,06,08,1, 11.9,1,1, 20.111, 10370.707, 574.809, 53191.354 24/08/12,02:51:23,07,08,1, 11.9,1,1, 20.111, 10370.760, 574.844, 53191.360 24/08/12,02:51:23,08,08,1, 11.9,1,1, 20.111, 10370.825, 574.845, 53191.374 24/08/12,02:51:23,09,08,1, 11.9,1,1, 20.111, 10370.914, 574.866, 53191.440 24/08/12,02:51:23,10,08,1, 11.9,1,1, 20.111, 10370.975, 574.888, 53191.454 24/08/12,02:51:23,11,08,1, 11.9,1,1, 20.111, 10371.056, 574.882, 53191.508 24/08/12,02:51:23,12,08,1, 11.9,1,1, 20.111, 10371.116, 574.896, 53191.480 24/08/12,02:51:23,13,08,1, 11.9,1,1, 20.111, 10371.203, 574.907, 53191.480 24/08/12,02:51:23,14,08,1, 11.9,1,1, 20.111, 10371.273, 574.924, 53191.541 24/08/12,02:51:23,15,08,1, 11.9,1,1, 20.111, 10371.372, 574.950, 53191.573 24/08/12,02:51:23,16,08,1, 11.9,1,1, 20.111, 10371.431, 574.958, 53191.571 24/08/12,02:51:23,17,08,1, 11.9,1,1, 20.111, 10371.517, 574.965, 53191.644 24/08/12,02:51:23,18,08,1, 11.9,1,1, 20.111, 10371.595, 574.978, 53191.665 24/08/12,02:51:23,19,08,1, 11.9,1,1, 20.111, 10371.656, 575.008, 53191.652 24/08/12,02:51:24,00,08,1, 11.9,1,1, 20.109, 10371.649, 575.008, 53191.652 24/08/12,02:51:24,01,08,1, 11.9,1,1, 20.109, 10371.824, 575.020, 53191.712 24/08/12,02:51:24,02,08,1, 11.9,1,1, 20.109, 10371.914, 575.040, 53191.739 24/08/12,02:51:24,03,08,1, 11.9,1,1, 20.109, 10372.003, 575.052, 53191.743 24/08/12,02:51:24,04,08,1, 11.9,1,1, 20.109, 10372.097, 575.063, 53191.723 24/08/12,02:51:24,05,08,1, 11.9,1,1, 20.109, 10372.134, 575.075, 53191.774 24/08/12,02:51:24,06,08,1, 11.9,1,1, 20.109, 10372.234, 575.060, 53191.821 24/08/12,02:51:24,07,08,1, 11.9,1,1, 20.109, 10372.336, 575.109, 53191.830 24/08/12,02:51:24,08,08,1, 11.9,1,1, 20.109, 10372.411, 575.129, 53191.892 24/08/12,02:51:24,09,08,1, 11.9,1,1, 20.109, 10372.474, 575.071, 53191.807 24/08/12,02:51:24,10,08,1, 11.9,1,1, 20.109, 10372.550, 575.127, 53191.933 24/08/12,02:51:24,11,08,1, 11.9,1,1, 20.109, 10372.647, 575.152, 53191.968 24/08/12,02:51:24,12,08,1, 11.9,1,1, 20.109, 10372.713, 575.151, 53191.898 24/08/12,02:51:24,13,08,1, 11.9,1,1, 20.109, 10372.808, 575.156, 53191.947 24/08/12,02:51:24,14,08,1, 11.9,1,1, 20.109, 10372.904, 575.171, 53191.937 24/08/12,02:51:24,15,08,1, 11.9,1,1, 20.109, 10372.989, 575.190, 53191.959 24/08/12,02:51:24,16,08,1, 11.9,1,1, 20.109, 10373.055, 575.185, 53192.016 24/08/12,02:51:24,17,08,1, 11.9,1,1, 20.109, 10373.151, 575.179, 53192.008 24/08/12,02:51:24,18,08,1, 11.9,1,1, 20.109, 10373.223, 575.187, 53192.132 24/08/12,02:51:24,19,08,1, 11.9,1,1, 20.109, 10373.296, 575.192, 53192.088 24/08/12,02:51:25,00,08,1, 11.9,1,1, 20.107, 10373.293, 575.192, 53192.088 24/08/12,02:51:25,01,08,1, 11.9,1,1, 20.107, 10373.468, 575.210, 53192.138 24/08/12,02:51:25,02,08,1, 11.9,1,1, 20.107, 10373.536, 575.169, 53192.076 24/08/12,02:51:25,03,08,1, 11.9,1,1, 20.107, 10373.643, 575.222, 53192.096 24/08/12,02:51:25,04,08,1, 11.9,1,1, 20.107, 10373.721, 575.211, 53192.173 24/08/12,02:51:25,05,08,1, 11.9,1,1, 20.107, 10373.804, 575.213, 53192.208 24/08/12,02:51:25,06,08,1, 11.9,1,1, 20.107, 10373.888, 575.219, 53192.137 24/08/12,02:51:25,07,08,1, 11.9,1,1, 20.107, 10373.986, 575.241, 53192.263 24/08/12,02:51:25,08,08,1, 11.9,1,1, 20.107, 10374.072, 575.230, 53192.283 24/08/12,02:51:25,09,08,1, 11.9,1,1, 20.107, 10374.141, 575.222, 53192.242 24/08/12,02:51:25,10,08,1, 11.9,1,1, 20.107, 10374.224, 575.224, 53192.276 24/08/12,02:51:25,11,08,1, 11.9,1,1, 20.107, 10374.288, 575.258, 53192.287 24/08/12,02:51:25,12,08,1, 11.9,1,1, 20.107, 10374.420, 575.240, 53192.295 24/08/12,02:51:25,13,08,1, 11.9,1,1, 20.107, 10374.506, 575.255, 53192.340 24/08/12,02:51:25,14,08,1, 11.9,1,1, 20.107, 10374.583, 575.270, 53192.327 24/08/12,02:51:25,15,08,1, 11.9,1,1, 20.107, 10374.649, 575.258, 53192.375 24/08/12,02:51:25,16,08,1, 11.9,1,1, 20.107, 10374.772, 575.269, 53192.369 24/08/12,02:51:25,17,08,1, 11.9,1,1, 20.107, 10374.834, 575.263, 53192.342 24/08/12,02:51:25,18,08,1, 11.9,1,1, 20.107, 10374.930, 575.275, 53192.338 24/08/12,02:51:25,19,08,1, 11.9,1,1, 20.107, 10375.011, 575.285, 53192.406 24/08/12,02:51:26,00,08,1, 12.0,1,1, 20.106, 10375.004, 575.285, 53192.406 24/08/12,02:51:26,01,08,1, 12.0,1,1, 20.106, 10375.187, 575.303, 53192.409 24/08/12,02:51:26,02,08,1, 12.0,1,1, 20.106, 10375.260, 575.294, 53192.400 24/08/12,02:51:26,03,08,1, 12.0,1,1, 20.106, 10375.378, 575.320, 53192.441 24/08/12,02:51:26,04,08,1, 12.0,1,1, 20.106, 10375.454, 575.313, 53192.471 24/08/12,02:51:26,05,08,1, 12.0,1,1, 20.106, 10375.547, 575.319, 53192.568 24/08/12,02:51:26,06,08,1, 12.0,1,1, 20.106, 10375.657, 575.329, 53192.537 24/08/12,02:51:26,07,08,1, 12.0,1,1, 20.106, 10375.737, 575.323, 53192.577 24/08/12,02:51:26,08,08,1, 12.0,1,1, 20.106, 10375.839, 575.348, 53192.516 24/08/12,02:51:26,09,08,1, 12.0,1,1, 20.106, 10375.914, 575.338, 53192.568 24/08/12,02:51:26,10,08,1, 12.0,1,1, 20.106, 10376.022, 575.340, 53192.523 24/08/12,02:51:26,11,08,1, 12.0,1,1, 20.106, 10376.100, 575.352, 53192.541 24/08/12,02:51:26,12,08,1, 12.0,1,1, 20.106, 10376.220, 575.349, 53192.636 24/08/12,02:51:26,13,08,1, 12.0,1,1, 20.106, 10376.294, 575.366, 53192.580 24/08/12,02:51:26,14,08,1, 12.0,1,1, 20.106, 10376.368, 575.358, 53192.695 24/08/12,02:51:26,15,08,1, 12.0,1,1, 20.106, 10376.463, 575.382, 53192.648 24/08/12,02:51:26,16,08,1, 12.0,1,1, 20.106, 10376.589, 575.382, 53192.627 24/08/12,02:51:26,17,08,1, 12.0,1,1, 20.106, 10376.602, 575.396, 53192.737 24/08/12,02:51:26,18,08,1, 12.0,1,1, 20.106, 10376.762, 575.391, 53192.696 24/08/12,02:51:26,19,08,1, 12.0,1,1, 20.106, 10376.831, 575.404, 53192.708 24/08/12,02:51:27,00,08,1, 11.9,1,1, 20.107, 10376.831, 575.404, 53192.708 24/08/12,02:51:27,01,08,1, 11.9,1,1, 20.107, 10377.052, 575.403, 53192.780 24/08/12,02:51:27,02,08,1, 11.9,1,1, 20.107, 10377.126, 575.387, 53192.819 24/08/12,02:51:27,03,08,1, 11.9,1,1, 20.107, 10377.242, 575.394, 53192.715 24/08/12,02:51:27,04,08,1, 11.9,1,1, 20.107, 10377.314, 575.382, 53192.721 24/08/12,02:51:27,05,08,1, 11.9,1,1, 20.107, 10377.443, 575.358, 53192.717 24/08/12,02:51:27,06,08,1, 11.9,1,1, 20.107, 10377.556, 575.402, 53192.754 24/08/12,02:51:27,07,08,1, 11.9,1,1, 20.107, 10377.616, 575.376, 53192.800 24/08/12,02:51:27,08,08,1, 11.9,1,1, 20.107, 10377.703, 575.369, 53192.772 24/08/12,02:51:27,09,08,1, 11.9,1,1, 20.107, 10377.807, 575.378, 53192.873 24/08/12,02:51:27,10,08,1, 11.9,1,1, 20.107, 10377.905, 575.378, 53192.792 24/08/12,02:51:27,11,08,1, 11.9,1,1, 20.107, 10377.993, 575.366, 53192.918 24/08/12,02:51:27,12,08,1, 11.9,1,1, 20.107, 10378.109, 575.370, 53192.796 24/08/12,02:51:27,13,08,1, 11.9,1,1, 20.107, 10378.185, 575.378, 53192.916 24/08/12,02:51:27,14,08,1, 11.9,1,1, 20.107, 10378.296, 575.382, 53192.854 24/08/12,02:51:27,15,08,1, 11.9,1,1, 20.107, 10378.374, 575.360, 53192.816 24/08/12,02:51:27,16,08,1, 11.9,1,1, 20.107, 10378.469, 575.371, 53192.898 24/08/12,02:51:27,17,08,1, 11.9,1,1, 20.107, 10378.588, 575.361, 53192.913 24/08/12,02:51:27,18,08,1, 11.9,1,1, 20.107, 10378.652, 575.366, 53192.958 24/08/12,02:51:27,19,08,1, 11.9,1,1, 20.107, 10378.802, 575.379, 53192.895 24/08/12,02:51:28,00,08,1, 11.9,1,1, 20.107, 10378.801, 575.379, 53192.895 24/08/12,02:51:28,01,08,1, 11.9,1,1, 20.107, 10378.969, 575.354, 53192.968 24/08/12,02:51:28,02,08,1, 11.9,1,1, 20.107, 10379.061, 575.355, 53192.959 24/08/12,02:51:28,03,08,1, 11.9,1,1, 20.107, 10379.174, 575.359, 53193.087 24/08/12,02:51:28,04,08,1, 11.9,1,1, 20.107, 10379.230, 575.370, 53193.083 24/08/12,02:51:28,05,08,1, 11.9,1,1, 20.107, 10379.320, 575.395, 53193.010 24/08/12,02:51:28,06,08,1, 11.9,1,1, 20.107, 10379.433, 575.362, 53192.997 24/08/12,02:51:28,07,08,1, 11.9,1,1, 20.107, 10379.531, 575.361, 53193.029 24/08/12,02:51:28,08,08,1, 11.9,1,1, 20.107, 10379.608, 575.358, 53193.104 24/08/12,02:51:28,09,08,1, 11.9,1,1, 20.107, 10379.698, 575.388, 53193.106 24/08/12,02:51:28,10,08,1, 11.9,1,1, 20.107, 10379.823, 575.366, 53193.100 24/08/12,02:51:28,11,08,1, 11.9,1,1, 20.107, 10379.898, 575.396, 53193.065 24/08/12,02:51:28,12,08,1, 11.9,1,1, 20.107, 10380.004, 575.358, 53193.129 24/08/12,02:51:28,13,08,1, 11.9,1,1, 20.107, 10380.066, 575.371, 53193.077 24/08/12,02:51:28,14,08,1, 11.9,1,1, 20.107, 10380.175, 575.378, 53193.172 24/08/12,02:51:28,15,08,1, 11.9,1,1, 20.107, 10380.297, 575.360, 53193.100 24/08/12,02:51:28,16,08,1, 11.9,1,1, 20.107, 10380.348, 575.368, 53193.159 24/08/12,02:51:28,17,08,1, 11.9,1,1, 20.107, 10380.457, 575.348, 53193.160 24/08/12,02:51:28,18,08,1, 11.9,1,1, 20.107, 10380.562, 575.362, 53193.191 24/08/12,02:51:28,19,08,1, 11.9,1,1, 20.107, 10380.663, 575.327, 53193.152 24/08/12,02:51:29,00,08,1, 11.9,1,1, 20.104, 10380.661, 575.327, 53193.152 24/08/12,02:51:29,01,08,1, 11.9,1,1, 20.104, 10380.812, 575.346, 53193.172 24/08/12,02:51:29,02,08,1, 11.9,1,1, 20.104, 10380.912, 575.342, 53193.187 24/08/12,02:51:29,03,08,1, 11.9,1,1, 20.104, 10381.013, 575.326, 53193.273 24/08/12,02:51:29,04,08,1, 11.9,1,1, 20.104, 10381.097, 575.338, 53193.153 24/08/12,02:51:29,05,08,1, 11.9,1,1, 20.104, 10381.192, 575.323, 53193.287 24/08/12,02:51:29,06,08,1, 11.9,1,1, 20.104, 10381.284, 575.324, 53193.325 24/08/12,02:51:29,07,08,1, 11.9,1,1, 20.104, 10381.364, 575.322, 53193.250 24/08/12,02:51:29,08,08,1, 11.9,1,1, 20.104, 10381.478, 575.308, 53193.307 24/08/12,02:51:29,09,08,1, 11.9,1,1, 20.104, 10381.549, 575.333, 53193.245 24/08/12,02:51:29,10,08,1, 11.9,1,1, 20.104, 10381.651, 575.339, 53193.260 24/08/12,02:51:29,11,08,1, 11.9,1,1, 20.104, 10381.715, 575.308, 53193.288 24/08/12,02:51:29,12,08,1, 11.9,1,1, 20.104, 10381.822, 575.309, 53193.366 24/08/12,02:51:29,13,08,1, 11.9,1,1, 20.104, 10381.924, 575.311, 53193.391 24/08/12,02:51:29,14,08,1, 11.9,1,1, 20.104, 10382.025, 575.300, 53193.296 24/08/12,02:51:29,15,08,1, 11.9,1,1, 20.104, 10382.101, 575.304, 53193.371 24/08/12,02:51:29,16,08,1, 11.9,1,1, 20.104, 10382.198, 575.321, 53193.357 24/08/12,02:51:29,17,08,1, 11.9,1,1, 20.104, 10382.295, 575.311, 53193.360 24/08/12,02:51:29,18,08,1, 11.9,1,1, 20.104, 10382.383, 575.326, 53193.391 24/08/12,02:51:29,19,08,1, 11.9,1,1, 20.104, 10382.477, 575.295, 53193.467 24/08/12,02:51:30,00,08,1, 11.9,1,1, 20.108, 10382.472, 575.295, 53193.467 24/08/12,02:51:30,01,08,1, 11.9,1,1, 20.108, 10382.672, 575.291, 53193.379 24/08/12,02:51:30,02,08,1, 11.9,1,1, 20.108, 10382.719, 575.300, 53193.506 24/08/12,02:51:30,03,08,1, 11.9,1,1, 20.108, 10382.819, 575.320, 53193.540 24/08/12,02:51:30,04,08,1, 11.9,1,1, 20.108, 10382.919, 575.287, 53193.440 24/08/12,02:51:30,05,08,1, 11.9,1,1, 20.108, 10383.018, 575.318, 53193.488 24/08/12,02:51:30,06,08,1, 11.9,1,1, 20.108, 10383.085, 575.315, 53193.514 24/08/12,02:51:30,07,08,1, 11.9,1,1, 20.108, 10383.181, 575.312, 53193.558 24/08/12,02:51:30,08,08,1, 11.9,1,1, 20.108, 10383.242, 575.311, 53193.582 24/08/12,02:51:30,09,08,1, 11.9,1,1, 20.108, 10383.340, 575.331, 53193.557 24/08/12,02:51:30,10,08,1, 11.9,1,1, 20.108, 10383.453, 575.331, 53193.577 24/08/12,02:51:30,11,08,1, 11.9,1,1, 20.108, 10383.532, 575.324, 53193.591 24/08/12,02:51:30,12,08,1, 11.9,1,1, 20.108, 10383.606, 575.344, 53193.621 24/08/12,02:51:30,13,08,1, 11.9,1,1, 20.108, 10383.723, 575.383, 53193.633 24/08/12,02:51:30,14,08,1, 11.9,1,1, 20.108, 10383.768, 575.323, 53193.622 24/08/12,02:51:30,15,08,1, 11.9,1,1, 20.108, 10383.870, 575.353, 53193.634 24/08/12,02:51:30,16,08,1, 11.9,1,1, 20.108, 10383.933, 575.364, 53193.668 24/08/12,02:51:30,17,08,1, 11.9,1,1, 20.108, 10384.025, 575.373, 53193.668 24/08/12,02:51:30,18,08,1, 11.9,1,1, 20.108, 10384.078, 575.357, 53193.677 24/08/12,02:51:30,19,08,1, 11.9,1,1, 20.108, 10384.186, 575.378, 53193.731 24/08/12,02:51:31,00,09,1, 11.9,1,1, 20.105, 10384.183, 575.378, 53193.731 24/08/12,02:51:31,01,09,1, 11.9,1,1, 20.105, 10384.354, 575.394, 53193.780 24/08/12,02:51:31,02,09,1, 11.9,1,1, 20.105, 10384.426, 575.406, 53193.704 24/08/12,02:51:31,03,09,1, 11.9,1,1, 20.105, 10384.499, 575.411, 53193.813 24/08/12,02:51:31,04,09,1, 11.9,1,1, 20.105, 10384.585, 575.418, 53193.779 24/08/12,02:51:31,05,09,1, 11.9,1,1, 20.105, 10384.683, 575.437, 53193.797 24/08/12,02:51:31,06,09,1, 11.9,1,1, 20.105, 10384.745, 575.441, 53193.838 24/08/12,02:51:31,07,09,1, 11.9,1,1, 20.105, 10384.817, 575.428, 53193.770 24/08/12,02:51:31,08,09,1, 11.9,1,1, 20.105, 10384.915, 575.472, 53193.862 24/08/12,02:51:31,09,09,1, 11.9,1,1, 20.105, 10384.981, 575.476, 53193.898 24/08/12,02:51:31,10,09,1, 11.9,1,1, 20.105, 10385.052, 575.466, 53193.834 24/08/12,02:51:31,11,09,1, 11.9,1,1, 20.105, 10385.143, 575.497, 53193.911 24/08/12,02:51:31,12,09,1, 11.9,1,1, 20.105, 10385.214, 575.491, 53193.931 24/08/12,02:51:31,13,09,1, 11.9,1,1, 20.105, 10385.297, 575.493, 53193.930 24/08/12,02:51:31,14,09,1, 11.9,1,1, 20.105, 10385.366, 575.548, 53193.953 24/08/12,02:51:31,15,09,1, 11.9,1,1, 20.105, 10385.476, 575.548, 53193.996 24/08/12,02:51:31,16,09,1, 11.9,1,1, 20.105, 10385.555, 575.553, 53193.997 24/08/12,02:51:31,17,09,1, 11.9,1,1, 20.105, 10385.619, 575.566, 53194.036 24/08/12,02:51:31,18,09,1, 11.9,1,1, 20.105, 10385.709, 575.619, 53193.987 24/08/12,02:51:31,19,09,1, 11.9,1,1, 20.105, 10385.786, 575.614, 53194.060 24/08/12,02:51:32,00,08,1, 11.9,1,1, 20.107, 10385.785, 575.614, 53194.060 24/08/12,02:51:32,01,08,1, 11.9,1,1, 20.107, 10385.942, 575.658, 53194.093 24/08/12,02:51:32,02,08,1, 11.9,1,1, 20.107, 10385.998, 575.660, 53194.023 24/08/12,02:51:32,03,08,1, 11.9,1,1, 20.107, 10386.079, 575.676, 53194.094 24/08/12,02:51:32,04,08,1, 11.9,1,1, 20.107, 10386.153, 575.715, 53194.108 24/08/12,02:51:32,05,08,1, 11.9,1,1, 20.107, 10386.237, 575.715, 53194.114 24/08/12,02:51:32,06,08,1, 11.9,1,1, 20.107, 10386.326, 575.742, 53194.136 24/08/12,02:51:32,07,08,1, 11.9,1,1, 20.107, 10386.394, 575.746, 53194.155 24/08/12,02:51:32,08,08,1, 11.9,1,1, 20.107, 10386.474, 575.781, 53194.150 24/08/12,02:51:32,09,08,1, 11.9,1,1, 20.107, 10386.538, 575.798, 53194.194 24/08/12,02:51:32,10,08,1, 11.9,1,1, 20.107, 10386.605, 575.834, 53194.198 24/08/12,02:51:32,11,08,1, 11.9,1,1, 20.107, 10386.669, 575.834, 53194.174 24/08/12,02:51:32,12,08,1, 11.9,1,1, 20.107, 10386.758, 575.883, 53194.217 24/08/12,02:51:32,13,08,1, 11.9,1,1, 20.107, 10386.811, 575.874, 53194.244 24/08/12,02:51:32,14,08,1, 11.9,1,1, 20.107, 10386.872, 575.904, 53194.268 24/08/12,02:51:32,15,08,1, 11.9,1,1, 20.107, 10386.977, 575.950, 53194.305 24/08/12,02:51:32,16,08,1, 11.9,1,1, 20.107, 10387.047, 575.965, 53194.328 24/08/12,02:51:32,17,08,1, 11.9,1,1, 20.107, 10387.103, 575.985, 53194.332 24/08/12,02:51:32,18,08,1, 11.9,1,1, 20.107, 10387.193, 576.009, 53194.338 24/08/12,02:51:32,19,08,1, 11.9,1,1, 20.107, 10387.238, 576.041, 53194.337 24/08/12,02:51:33,00,08,1, 11.9,1,1, 20.110, 10387.237, 576.041, 53194.337 24/08/12,02:51:33,01,08,1, 11.9,1,1, 20.110, 10387.364, 576.101, 53194.387 24/08/12,02:51:33,02,08,1, 11.9,1,1, 20.110, 10387.447, 576.132, 53194.369 24/08/12,02:51:33,03,08,1, 11.9,1,1, 20.110, 10387.509, 576.131, 53194.380 24/08/12,02:51:33,04,08,1, 11.9,1,1, 20.110, 10387.581, 576.183, 53194.363 24/08/12,02:51:33,05,08,1, 11.9,1,1, 20.110, 10387.630, 576.212, 53194.383 24/08/12,02:51:33,06,08,1, 11.9,1,1, 20.110, 10387.701, 576.241, 53194.443 24/08/12,02:51:33,07,08,1, 11.9,1,1, 20.110, 10387.765, 576.248, 53194.451 24/08/12,02:51:33,08,08,1, 11.9,1,1, 20.110, 10387.873, 576.308, 53194.496 24/08/12,02:51:33,09,08,1, 11.9,1,1, 20.110, 10387.924, 576.332, 53194.502 24/08/12,02:51:33,10,08,1, 11.9,1,1, 20.110, 10387.998, 576.361, 53194.529 24/08/12,02:51:33,11,08,1, 11.9,1,1, 20.110, 10388.015, 576.389, 53194.538 24/08/12,02:51:33,12,08,1, 11.9,1,1, 20.110, 10388.084, 576.429, 53194.603 24/08/12,02:51:33,13,08,1, 11.9,1,1, 20.110, 10388.150, 576.471, 53194.588 24/08/12,02:51:33,14,08,1, 11.9,1,1, 20.110, 10388.189, 576.518, 53194.595 24/08/12,02:51:33,15,08,1, 11.9,1,1, 20.110, 10388.289, 576.520, 53194.632 24/08/12,02:51:33,16,08,1, 11.9,1,1, 20.110, 10388.331, 576.540, 53194.645 24/08/12,02:51:33,17,08,1, 11.9,1,1, 20.110, 10388.388, 576.588, 53194.638 24/08/12,02:51:33,18,08,1, 11.9,1,1, 20.110, 10388.482, 576.630, 53194.662 24/08/12,02:51:33,19,08,1, 11.9,1,1, 20.110, 10388.502, 576.660, 53194.693 24/08/12,02:51:34,00,08,1, 12.0,1,1, 20.110, 10388.497, 576.660, 53194.693 24/08/12,02:51:34,01,08,1, 12.0,1,1, 20.110, 10388.651, 576.742, 53194.741 24/08/12,02:51:34,02,08,1, 12.0,1,1, 20.110, 10388.698, 576.738, 53194.754 24/08/12,02:51:34,03,08,1, 12.0,1,1, 20.110, 10388.740, 576.790, 53194.764 24/08/12,02:51:34,04,08,1, 12.0,1,1, 20.110, 10388.789, 576.819, 53194.839 24/08/12,02:51:34,05,08,1, 12.0,1,1, 20.110, 10388.854, 576.876, 53194.826 24/08/12,02:51:34,06,08,1, 12.0,1,1, 20.110, 10388.885, 576.911, 53194.793 24/08/12,02:51:34,07,08,1, 12.0,1,1, 20.110, 10388.973, 576.947, 53194.867 24/08/12,02:51:34,08,08,1, 12.0,1,1, 20.110, 10388.998, 576.985, 53194.867 24/08/12,02:51:34,09,08,1, 12.0,1,1, 20.110, 10389.077, 577.032, 53194.922 24/08/12,02:51:34,10,08,1, 12.0,1,1, 20.110, 10389.141, 577.051, 53194.887 24/08/12,02:51:34,11,08,1, 12.0,1,1, 20.110, 10389.166, 577.113, 53194.891 24/08/12,02:51:34,12,08,1, 12.0,1,1, 20.110, 10389.235, 577.151, 53194.927 24/08/12,02:51:34,13,08,1, 12.0,1,1, 20.110, 10389.306, 577.165, 53194.956 24/08/12,02:51:34,14,08,1, 12.0,1,1, 20.110, 10389.357, 577.217, 53194.996 24/08/12,02:51:34,15,08,1, 12.0,1,1, 20.110, 10389.400, 577.258, 53195.012 24/08/12,02:51:34,16,08,1, 12.0,1,1, 20.110, 10389.431, 577.273, 53194.980 24/08/12,02:51:34,17,08,1, 12.0,1,1, 20.110, 10389.490, 577.327, 53195.009 24/08/12,02:51:34,18,08,1, 12.0,1,1, 20.110, 10389.568, 577.382, 53195.066 24/08/12,02:51:34,19,08,1, 12.0,1,1, 20.110, 10389.594, 577.407, 53195.024 24/08/12,02:51:35,00,08,1, 11.9,1,1, 20.108, 10389.590, 577.407, 53195.024 24/08/12,02:51:35,01,08,1, 11.9,1,1, 20.108, 10389.721, 577.479, 53195.109 24/08/12,02:51:35,02,08,1, 11.9,1,1, 20.108, 10389.750, 577.534, 53195.140 24/08/12,02:51:35,03,08,1, 11.9,1,1, 20.108, 10389.834, 577.543, 53195.193 24/08/12,02:51:35,04,08,1, 11.9,1,1, 20.108, 10389.868, 577.612, 53195.143 24/08/12,02:51:35,05,08,1, 11.9,1,1, 20.108, 10389.932, 577.645, 53195.224 24/08/12,02:51:35,06,08,1, 11.9,1,1, 20.108, 10389.965, 577.670, 53195.213 24/08/12,02:51:35,07,08,1, 11.9,1,1, 20.108, 10390.028, 577.709, 53195.207 24/08/12,02:51:35,08,08,1, 11.9,1,1, 20.108, 10390.090, 577.713, 53195.243 24/08/12,02:51:35,09,08,1, 11.9,1,1, 20.108, 10390.137, 577.755, 53195.200 24/08/12,02:51:35,10,08,1, 11.9,1,1, 20.108, 10390.185, 577.823, 53195.197 24/08/12,02:51:35,11,08,1, 11.9,1,1, 20.108, 10390.237, 577.808, 53195.270 24/08/12,02:51:35,12,08,1, 11.9,1,1, 20.108, 10390.283, 577.891, 53195.250 24/08/12,02:51:35,13,08,1, 11.9,1,1, 20.108, 10390.338, 577.893, 53195.244 24/08/12,02:51:35,14,08,1, 11.9,1,1, 20.108, 10390.390, 577.934, 53195.298 24/08/12,02:51:35,15,08,1, 11.9,1,1, 20.108, 10390.445, 577.956, 53195.277 24/08/12,02:51:35,16,08,1, 11.9,1,1, 20.108, 10390.495, 578.012, 53195.346 24/08/12,02:51:35,17,08,1, 11.9,1,1, 20.108, 10390.552, 578.041, 53195.328 24/08/12,02:51:35,18,08,1, 11.9,1,1, 20.108, 10390.554, 578.061, 53195.304 24/08/12,02:51:35,19,08,1, 11.9,1,1, 20.108, 10390.645, 578.136, 53195.373 24/08/12,02:51:36,00,09,1, 11.9,1,1, 20.106, 10390.642, 578.136, 53195.373 24/08/12,02:51:36,01,09,1, 11.9,1,1, 20.106, 10390.714, 578.212, 53195.486 24/08/12,02:51:36,02,09,1, 11.9,1,1, 20.106, 10390.781, 578.243, 53195.468 24/08/12,02:51:36,03,09,1, 11.9,1,1, 20.106, 10390.831, 578.240, 53195.402 24/08/12,02:51:36,04,09,1, 11.9,1,1, 20.106, 10390.862, 578.289, 53195.406 24/08/12,02:51:36,05,09,1, 11.9,1,1, 20.106, 10390.881, 578.345, 53195.476 24/08/12,02:51:36,06,09,1, 11.9,1,1, 20.106, 10390.945, 578.345, 53195.465 24/08/12,02:51:36,07,09,1, 11.9,1,1, 20.106, 10390.990, 578.417, 53195.507 24/08/12,02:51:36,08,09,1, 11.9,1,1, 20.106, 10391.027, 578.435, 53195.480 24/08/12,02:51:36,09,09,1, 11.9,1,1, 20.106, 10391.075, 578.467, 53195.521 24/08/12,02:51:36,10,09,1, 11.9,1,1, 20.106, 10391.100, 578.530, 53195.536 24/08/12,02:51:36,11,09,1, 11.9,1,1, 20.106, 10391.134, 578.540, 53195.478 24/08/12,02:51:36,12,09,1, 11.9,1,1, 20.106, 10391.184, 578.614, 53195.513 24/08/12,02:51:36,13,09,1, 11.9,1,1, 20.106, 10391.229, 578.645, 53195.600 24/08/12,02:51:36,14,09,1, 11.9,1,1, 20.106, 10391.263, 578.647, 53195.567 24/08/12,02:51:36,15,09,1, 11.9,1,1, 20.106, 10391.317, 578.706, 53195.649 24/08/12,02:51:36,16,09,1, 11.9,1,1, 20.106, 10391.329, 578.724, 53195.572 24/08/12,02:51:36,17,09,1, 11.9,1,1, 20.106, 10391.395, 578.810, 53195.665 24/08/12,02:51:36,18,09,1, 11.9,1,1, 20.106, 10391.429, 578.807, 53195.563 24/08/12,02:51:36,19,09,1, 11.9,1,1, 20.106, 10391.476, 578.868, 53195.684 24/08/12,02:51:37,00,09,1, 11.9,1,1, 20.107, 10391.476, 578.868, 53195.684 24/08/12,02:51:37,01,09,1, 11.9,1,1, 20.107, 10391.531, 578.961, 53195.628 24/08/12,02:51:37,02,09,1, 11.9,1,1, 20.107, 10391.587, 579.008, 53195.678 24/08/12,02:51:37,03,09,1, 11.9,1,1, 20.107, 10391.598, 579.030, 53195.707 24/08/12,02:51:37,04,09,1, 11.9,1,1, 20.107, 10391.641, 579.094, 53195.713 24/08/12,02:51:37,05,09,1, 11.9,1,1, 20.107, 10391.656, 579.154, 53195.764 24/08/12,02:51:37,06,09,1, 11.9,1,1, 20.107, 10391.707, 579.150, 53195.766 24/08/12,02:51:37,07,09,1, 11.9,1,1, 20.107, 10391.745, 579.209, 53195.819 24/08/12,02:51:37,08,09,1, 11.9,1,1, 20.107, 10391.773, 579.276, 53195.794 24/08/12,02:51:37,09,09,1, 11.9,1,1, 20.107, 10391.794, 579.315, 53195.795 24/08/12,02:51:37,10,09,1, 11.9,1,1, 20.107, 10391.833, 579.347, 53195.771 24/08/12,02:51:37,11,09,1, 11.9,1,1, 20.107, 10391.848, 579.401, 53195.874 24/08/12,02:51:37,12,09,1, 11.9,1,1, 20.107, 10391.895, 579.447, 53195.839 24/08/12,02:51:37,13,09,1, 11.9,1,1, 20.107, 10391.916, 579.511, 53195.915 24/08/12,02:51:37,14,09,1, 11.9,1,1, 20.107, 10391.978, 579.546, 53195.929 24/08/12,02:51:37,15,09,1, 11.9,1,1, 20.107, 10392.004, 579.593, 53195.924 24/08/12,02:51:37,16,09,1, 11.9,1,1, 20.107, 10392.002, 579.628, 53195.887 24/08/12,02:51:37,17,09,1, 11.9,1,1, 20.107, 10392.032, 579.689, 53195.936 24/08/12,02:51:37,18,09,1, 11.9,1,1, 20.107, 10392.076, 579.703, 53196.046 24/08/12,02:51:37,19,09,1, 11.9,1,1, 20.107, 10392.112, 579.754, 53195.971 24/08/12,02:51:38,00,09,1, 11.9,1,1, 20.108, 10392.110, 579.754, 53195.971 24/08/12,02:51:38,01,09,1, 11.9,1,1, 20.108, 10392.183, 579.858, 53195.993 24/08/12,02:51:38,02,09,1, 11.9,1,1, 20.108, 10392.227, 579.900, 53196.080 24/08/12,02:51:38,03,09,1, 11.9,1,1, 20.108, 10392.242, 579.933, 53196.106 24/08/12,02:51:38,04,09,1, 11.9,1,1, 20.108, 10392.284, 579.989, 53196.137 24/08/12,02:51:38,05,09,1, 11.9,1,1, 20.108, 10392.315, 580.023, 53196.082 24/08/12,02:51:38,06,09,1, 11.9,1,1, 20.108, 10392.338, 580.083, 53196.168 24/08/12,02:51:38,07,09,1, 11.9,1,1, 20.108, 10392.384, 580.120, 53196.170 24/08/12,02:51:38,08,09,1, 11.9,1,1, 20.108, 10392.393, 580.177, 53196.189 24/08/12,02:51:38,09,09,1, 11.9,1,1, 20.108, 10392.432, 580.245, 53196.223 24/08/12,02:51:38,10,09,1, 11.9,1,1, 20.108, 10392.467, 580.265, 53196.324 24/08/12,02:51:38,11,09,1, 11.9,1,1, 20.108, 10392.500, 580.302, 53196.224 24/08/12,02:51:38,12,09,1, 11.9,1,1, 20.108, 10392.564, 580.362, 53196.261 24/08/12,02:51:38,13,09,1, 11.9,1,1, 20.108, 10392.562, 580.394, 53196.334 24/08/12,02:51:38,14,09,1, 11.9,1,1, 20.108, 10392.581, 580.452, 53196.327 24/08/12,02:51:38,15,09,1, 11.9,1,1, 20.108, 10392.622, 580.481, 53196.319 24/08/12,02:51:38,16,09,1, 11.9,1,1, 20.108, 10392.665, 580.549, 53196.391 24/08/12,02:51:38,17,09,1, 11.9,1,1, 20.108, 10392.680, 580.577, 53196.397 24/08/12,02:51:38,18,09,1, 11.9,1,1, 20.108, 10392.717, 580.622, 53196.421 24/08/12,02:51:38,19,09,1, 11.9,1,1, 20.108, 10392.708, 580.684, 53196.387 24/08/12,02:51:39,00,08,1, 12.0,1,1, 20.107, 10392.703, 580.684, 53196.387 24/08/12,02:51:39,01,08,1, 12.0,1,1, 20.107, 10392.793, 580.765, 53196.505 24/08/12,02:51:39,02,08,1, 12.0,1,1, 20.107, 10392.820, 580.808, 53196.529 24/08/12,02:51:39,03,08,1, 12.0,1,1, 20.107, 10392.858, 580.870, 53196.499 24/08/12,02:51:39,04,08,1, 12.0,1,1, 20.107, 10392.850, 580.914, 53196.528 24/08/12,02:51:39,05,08,1, 12.0,1,1, 20.107, 10392.883, 580.985, 53196.565 24/08/12,02:51:39,06,08,1, 12.0,1,1, 20.107, 10392.923, 581.026, 53196.696 24/08/12,02:51:39,07,08,1, 12.0,1,1, 20.107, 10392.961, 581.066, 53196.728 24/08/12,02:51:39,08,08,1, 12.0,1,1, 20.107, 10392.970, 581.135, 53196.689 24/08/12,02:51:39,09,08,1, 12.0,1,1, 20.107, 10393.001, 581.191, 53196.773 24/08/12,02:51:39,10,08,1, 12.0,1,1, 20.107, 10393.027, 581.240, 53196.719 24/08/12,02:51:39,11,08,1, 12.0,1,1, 20.107, 10393.058, 581.309, 53196.848 24/08/12,02:51:39,12,08,1, 12.0,1,1, 20.107, 10393.090, 581.339, 53196.841 24/08/12,02:51:39,13,08,1, 12.0,1,1, 20.107, 10393.107, 581.410, 53196.796 24/08/12,02:51:39,14,08,1, 12.0,1,1, 20.107, 10393.124, 581.468, 53196.849 24/08/12,02:51:39,15,08,1, 12.0,1,1, 20.107, 10393.145, 581.506, 53196.967 24/08/12,02:51:39,16,08,1, 12.0,1,1, 20.107, 10393.174, 581.586, 53196.984 24/08/12,02:51:39,17,08,1, 12.0,1,1, 20.107, 10393.187, 581.655, 53197.021 24/08/12,02:51:39,18,08,1, 12.0,1,1, 20.107, 10393.256, 581.707, 53196.992 24/08/12,02:51:39,19,08,1, 12.0,1,1, 20.107, 10393.253, 581.754, 53197.092 24/08/12,02:51:40,00,08,1, 12.0,1,1, 20.105, 10393.245, 581.754, 53197.092 24/08/12,02:51:40,01,08,1, 12.0,1,1, 20.105, 10393.332, 581.905, 53197.150 24/08/12,02:51:40,02,08,1, 12.0,1,1, 20.105, 10393.361, 581.953, 53197.103 24/08/12,02:51:40,03,08,1, 12.0,1,1, 20.105, 10393.377, 582.045, 53197.224 24/08/12,02:51:40,04,08,1, 12.0,1,1, 20.105, 10393.430, 582.076, 53197.199 24/08/12,02:51:40,05,08,1, 12.0,1,1, 20.105, 10393.452, 582.156, 53197.322 24/08/12,02:51:40,06,08,1, 12.0,1,1, 20.105, 10393.503, 582.204, 53197.338 24/08/12,02:51:40,07,08,1, 12.0,1,1, 20.105, 10393.538, 582.284, 53197.403 24/08/12,02:51:40,08,08,1, 12.0,1,1, 20.105, 10393.565, 582.360, 53197.415 24/08/12,02:51:40,09,08,1, 12.0,1,1, 20.105, 10393.579, 582.422, 53197.376 24/08/12,02:51:40,10,08,1, 12.0,1,1, 20.105, 10393.641, 582.465, 53197.442 24/08/12,02:51:40,11,08,1, 12.0,1,1, 20.105, 10393.680, 582.532, 53197.529 24/08/12,02:51:40,12,08,1, 12.0,1,1, 20.105, 10393.729, 582.580, 53197.571 24/08/12,02:51:40,13,08,1, 12.0,1,1, 20.105, 10393.765, 582.640, 53197.526 24/08/12,02:51:40,14,08,1, 12.0,1,1, 20.105, 10393.796, 582.717, 53197.591 24/08/12,02:51:40,15,08,1, 12.0,1,1, 20.105, 10393.815, 582.751, 53197.692 24/08/12,02:51:40,16,08,1, 12.0,1,1, 20.105, 10393.865, 582.812, 53197.672 24/08/12,02:51:40,17,08,1, 12.0,1,1, 20.105, 10393.913, 582.895, 53197.716 24/08/12,02:51:40,18,08,1, 12.0,1,1, 20.105, 10393.945, 582.953, 53197.783 24/08/12,02:51:40,19,08,1, 12.0,1,1, 20.105, 10393.990, 583.006, 53197.798 24/08/12,02:51:41,00,08,1, 11.9,1,1, 20.107, 10393.988, 583.006, 53197.798 24/08/12,02:51:41,01,08,1, 11.9,1,1, 20.107, 10394.068, 583.125, 53197.894 24/08/12,02:51:41,02,08,1, 11.9,1,1, 20.107, 10394.094, 583.171, 53197.881 24/08/12,02:51:41,03,08,1, 11.9,1,1, 20.107, 10394.138, 583.220, 53197.933 24/08/12,02:51:41,04,08,1, 11.9,1,1, 20.107, 10394.184, 583.275, 53197.960 24/08/12,02:51:41,05,08,1, 11.9,1,1, 20.107, 10394.231, 583.334, 53198.013 24/08/12,02:51:41,06,08,1, 11.9,1,1, 20.107, 10394.247, 583.432, 53198.093 24/08/12,02:51:41,07,08,1, 11.9,1,1, 20.107, 10394.275, 583.460, 53198.107 24/08/12,02:51:41,08,08,1, 11.9,1,1, 20.107, 10394.347, 583.531, 53198.139 24/08/12,02:51:41,09,08,1, 11.9,1,1, 20.107, 10394.361, 583.600, 53198.198 24/08/12,02:51:41,10,08,1, 11.9,1,1, 20.107, 10394.420, 583.648, 53198.218 24/08/12,02:51:41,11,08,1, 11.9,1,1, 20.107, 10394.439, 583.721, 53198.263 24/08/12,02:51:41,12,08,1, 11.9,1,1, 20.107, 10394.472, 583.753, 53198.260 24/08/12,02:51:41,13,08,1, 11.9,1,1, 20.107, 10394.519, 583.821, 53198.322 24/08/12,02:51:41,14,08,1, 11.9,1,1, 20.107, 10394.571, 583.886, 53198.340 24/08/12,02:51:41,15,08,1, 11.9,1,1, 20.107, 10394.571, 583.943, 53198.387 24/08/12,02:51:41,16,08,1, 11.9,1,1, 20.107, 10394.623, 584.003, 53198.498 24/08/12,02:51:41,17,08,1, 11.9,1,1, 20.107, 10394.688, 584.057, 53198.490 24/08/12,02:51:41,18,08,1, 11.9,1,1, 20.107, 10394.694, 584.147, 53198.549 24/08/12,02:51:41,19,08,1, 11.9,1,1, 20.107, 10394.770, 584.186, 53198.550 24/08/12,02:51:42,00,09,1, 11.9,1,1, 20.106, 10394.764, 584.186, 53198.550 24/08/12,02:51:42,01,09,1, 11.9,1,1, 20.106, 10394.812, 584.321, 53198.614 24/08/12,02:51:42,02,09,1, 11.9,1,1, 20.106, 10394.873, 584.349, 53198.726 24/08/12,02:51:42,03,09,1, 11.9,1,1, 20.106, 10394.903, 584.398, 53198.741 24/08/12,02:51:42,04,09,1, 11.9,1,1, 20.106, 10394.941, 584.457, 53198.750 24/08/12,02:51:42,05,09,1, 11.9,1,1, 20.106, 10394.992, 584.514, 53198.769 24/08/12,02:51:42,06,09,1, 11.9,1,1, 20.106, 10395.016, 584.553, 53198.828 24/08/12,02:51:42,07,09,1, 11.9,1,1, 20.106, 10395.045, 584.603, 53198.871 24/08/12,02:51:42,08,09,1, 11.9,1,1, 20.106, 10395.085, 584.674, 53198.943 24/08/12,02:51:42,09,09,1, 11.9,1,1, 20.106, 10395.123, 584.723, 53198.932 24/08/12,02:51:42,10,09,1, 11.9,1,1, 20.106, 10395.159, 584.786, 53199.029 24/08/12,02:51:42,11,09,1, 11.9,1,1, 20.106, 10395.187, 584.855, 53199.023 24/08/12,02:51:42,12,09,1, 11.9,1,1, 20.106, 10395.229, 584.903, 53198.970 24/08/12,02:51:42,13,09,1, 11.9,1,1, 20.106, 10395.287, 584.966, 53199.055 24/08/12,02:51:42,14,09,1, 11.9,1,1, 20.106, 10395.296, 585.006, 53199.108 24/08/12,02:51:42,15,09,1, 11.9,1,1, 20.106, 10395.333, 585.082, 53199.240 24/08/12,02:51:42,16,09,1, 11.9,1,1, 20.106, 10395.368, 585.109, 53199.159 24/08/12,02:51:42,17,09,1, 11.9,1,1, 20.106, 10395.382, 585.148, 53199.250 24/08/12,02:51:42,18,09,1, 11.9,1,1, 20.106, 10395.435, 585.233, 53199.292 24/08/12,02:51:42,19,09,1, 11.9,1,1, 20.106, 10395.494, 585.305, 53199.345 24/08/12,02:51:43,00,09,1, 11.8,1,1, 20.102, 10395.490, 585.305, 53199.345 24/08/12,02:51:43,01,09,1, 11.8,1,1, 20.102, 10395.555, 585.396, 53199.337 24/08/12,02:51:43,02,09,1, 11.8,1,1, 20.102, 10395.595, 585.466, 53199.506 24/08/12,02:51:43,03,09,1, 11.8,1,1, 20.102, 10395.626, 585.492, 53199.476 24/08/12,02:51:43,04,09,1, 11.8,1,1, 20.102, 10395.688, 585.568, 53199.519 24/08/12,02:51:43,05,09,1, 11.8,1,1, 20.102, 10395.699, 585.617, 53199.582 24/08/12,02:51:43,06,09,1, 11.8,1,1, 20.102, 10395.732, 585.681, 53199.645 24/08/12,02:51:43,07,09,1, 11.8,1,1, 20.102, 10395.779, 585.714, 53199.650 24/08/12,02:51:43,08,09,1, 11.8,1,1, 20.102, 10395.816, 585.770, 53199.708 24/08/12,02:51:43,09,09,1, 11.8,1,1, 20.102, 10395.842, 585.855, 53199.744 24/08/12,02:51:43,10,09,1, 11.8,1,1, 20.102, 10395.897, 585.922, 53199.831 24/08/12,02:51:43,11,09,1, 11.8,1,1, 20.102, 10395.937, 585.930, 53199.802 24/08/12,02:51:43,12,09,1, 11.8,1,1, 20.102, 10395.953, 586.005, 53199.890 24/08/12,02:51:43,13,09,1, 11.8,1,1, 20.102, 10396.017, 586.070, 53199.912 24/08/12,02:51:43,14,09,1, 11.8,1,1, 20.102, 10396.048, 586.136, 53200.005 24/08/12,02:51:43,15,09,1, 11.8,1,1, 20.102, 10396.064, 586.181, 53200.072 24/08/12,02:51:43,16,09,1, 11.8,1,1, 20.102, 10396.156, 586.244, 53200.098 24/08/12,02:51:43,17,09,1, 11.8,1,1, 20.102, 10396.163, 586.290, 53200.095 24/08/12,02:51:43,18,09,1, 11.8,1,1, 20.102, 10396.206, 586.340, 53200.127 24/08/12,02:51:43,19,09,1, 11.8,1,1, 20.102, 10396.222, 586.383, 53200.234 24/08/12,02:51:44,00,09,1, 11.8,1,1, 20.102, 10396.216, 586.383, 53200.234 24/08/12,02:51:44,01,09,1, 11.8,1,1, 20.102, 10396.294, 586.495, 53200.276 24/08/12,02:51:44,02,09,1, 11.8,1,1, 20.102, 10396.350, 586.542, 53200.315 24/08/12,02:51:44,03,09,1, 11.8,1,1, 20.102, 10396.382, 586.610, 53200.343 24/08/12,02:51:44,04,09,1, 11.8,1,1, 20.102, 10396.427, 586.634, 53200.357 24/08/12,02:51:44,05,09,1, 11.8,1,1, 20.102, 10396.467, 586.690, 53200.488 24/08/12,02:51:44,06,09,1, 11.8,1,1, 20.102, 10396.487, 586.733, 53200.521 24/08/12,02:51:44,07,09,1, 11.8,1,1, 20.102, 10396.524, 586.775, 53200.557 24/08/12,02:51:44,08,09,1, 11.8,1,1, 20.102, 10396.546, 586.826, 53200.615 24/08/12,02:51:44,09,09,1, 11.8,1,1, 20.102, 10396.631, 586.910, 53200.663 24/08/12,02:51:44,10,09,1, 11.8,1,1, 20.102, 10396.642, 586.929, 53200.660 24/08/12,02:51:44,11,09,1, 11.8,1,1, 20.102, 10396.656, 586.978, 53200.703 24/08/12,02:51:44,12,09,1, 11.8,1,1, 20.102, 10396.721, 587.041, 53200.740 24/08/12,02:51:44,13,09,1, 11.8,1,1, 20.102, 10396.745, 587.075, 53200.819 24/08/12,02:51:44,14,09,1, 11.8,1,1, 20.102, 10396.804, 587.139, 53200.874 24/08/12,02:51:44,15,09,1, 11.8,1,1, 20.102, 10396.838, 587.185, 53200.950 24/08/12,02:51:44,16,09,1, 11.8,1,1, 20.102, 10396.881, 587.229, 53200.960 24/08/12,02:51:44,17,09,1, 11.8,1,1, 20.102, 10396.882, 587.261, 53201.030 24/08/12,02:51:44,18,09,1, 11.8,1,1, 20.102, 10396.961, 587.281, 53201.033 24/08/12,02:51:44,19,09,1, 11.8,1,1, 20.102, 10397.002, 587.365, 53201.078 24/08/12,02:51:45,00,09,1, 12.0,1,1, 20.104, 10397.000, 587.365, 53201.078 24/08/12,02:51:45,01,09,1, 12.0,1,1, 20.104, 10397.050, 587.460, 53201.154 24/08/12,02:51:45,02,09,1, 12.0,1,1, 20.104, 10397.070, 587.493, 53201.240 24/08/12,02:51:45,03,09,1, 12.0,1,1, 20.104, 10397.124, 587.559, 53201.211 24/08/12,02:51:45,04,09,1, 12.0,1,1, 20.104, 10397.147, 587.591, 53201.286 24/08/12,02:51:45,05,09,1, 12.0,1,1, 20.104, 10397.197, 587.626, 53201.363 24/08/12,02:51:45,06,09,1, 12.0,1,1, 20.104, 10397.231, 587.681, 53201.348 24/08/12,02:51:45,07,09,1, 12.0,1,1, 20.104, 10397.256, 587.728, 53201.415 24/08/12,02:51:45,08,09,1, 12.0,1,1, 20.104, 10397.284, 587.776, 53201.470 24/08/12,02:51:45,09,09,1, 12.0,1,1, 20.104, 10397.305, 587.806, 53201.500 24/08/12,02:51:45,10,09,1, 12.0,1,1, 20.104, 10397.356, 587.854, 53201.503 24/08/12,02:51:45,11,09,1, 12.0,1,1, 20.104, 10397.366, 587.907, 53201.600 24/08/12,02:51:45,12,09,1, 12.0,1,1, 20.104, 10397.417, 587.956, 53201.653 24/08/12,02:51:45,13,09,1, 12.0,1,1, 20.104, 10397.446, 587.990, 53201.728 24/08/12,02:51:45,14,09,1, 12.0,1,1, 20.104, 10397.495, 588.067, 53201.793 24/08/12,02:51:45,15,09,1, 12.0,1,1, 20.104, 10397.514, 588.086, 53201.798 24/08/12,02:51:45,16,09,1, 12.0,1,1, 20.104, 10397.537, 588.129, 53201.843 24/08/12,02:51:45,17,09,1, 12.0,1,1, 20.104, 10397.566, 588.203, 53201.812 24/08/12,02:51:45,18,09,1, 12.0,1,1, 20.104, 10397.588, 588.224, 53201.923 24/08/12,02:51:45,19,09,1, 12.0,1,1, 20.104, 10397.602, 588.270, 53201.919 24/08/12,02:51:46,00,09,1, 11.9,1,1, 20.103, 10397.601, 588.270, 53201.919 24/08/12,02:51:46,01,09,1, 11.9,1,1, 20.103, 10397.658, 588.356, 53202.049 24/08/12,02:51:46,02,09,1, 11.9,1,1, 20.103, 10397.664, 588.405, 53202.089 24/08/12,02:51:46,03,09,1, 11.9,1,1, 20.103, 10397.711, 588.452, 53202.159 24/08/12,02:51:46,04,09,1, 11.9,1,1, 20.103, 10397.717, 588.503, 53202.183 24/08/12,02:51:46,05,09,1, 11.9,1,1, 20.103, 10397.757, 588.548, 53202.240 24/08/12,02:51:46,06,09,1, 11.9,1,1, 20.103, 10397.775, 588.606, 53202.249 24/08/12,02:51:46,07,09,1, 11.9,1,1, 20.103, 10397.784, 588.639, 53202.299 24/08/12,02:51:46,08,09,1, 11.9,1,1, 20.103, 10397.826, 588.702, 53202.352 24/08/12,02:51:46,09,09,1, 11.9,1,1, 20.103, 10397.809, 588.733, 53202.345 24/08/12,02:51:46,10,09,1, 11.9,1,1, 20.103, 10397.870, 588.803, 53202.452 24/08/12,02:51:46,11,09,1, 11.9,1,1, 20.103, 10397.865, 588.822, 53202.439 24/08/12,02:51:46,12,09,1, 11.9,1,1, 20.103, 10397.909, 588.877, 53202.556 24/08/12,02:51:46,13,09,1, 11.9,1,1, 20.103, 10397.945, 588.918, 53202.519 24/08/12,02:51:46,14,09,1, 11.9,1,1, 20.103, 10397.958, 588.972, 53202.638 24/08/12,02:51:46,15,09,1, 11.9,1,1, 20.103, 10397.970, 589.004, 53202.661 24/08/12,02:51:46,16,09,1, 11.9,1,1, 20.103, 10397.999, 589.077, 53202.759 24/08/12,02:51:46,17,09,1, 11.9,1,1, 20.103, 10398.031, 589.115, 53202.739 24/08/12,02:51:46,18,09,1, 11.9,1,1, 20.103, 10398.031, 589.156, 53202.819 24/08/12,02:51:46,19,09,1, 11.9,1,1, 20.103, 10398.059, 589.208, 53202.846 24/08/12,02:51:47,00,09,1, 11.8,1,1, 20.105, 10398.052, 589.208, 53202.846 24/08/12,02:51:47,01,09,1, 11.8,1,1, 20.105, 10398.105, 589.297, 53202.940 24/08/12,02:51:47,02,09,1, 11.8,1,1, 20.105, 10398.130, 589.339, 53202.944 24/08/12,02:51:47,03,09,1, 11.8,1,1, 20.105, 10398.138, 589.351, 53202.933 24/08/12,02:51:47,04,09,1, 11.8,1,1, 20.105, 10398.196, 589.407, 53203.065 24/08/12,02:51:47,05,09,1, 11.8,1,1, 20.105, 10398.199, 589.489, 53203.107 24/08/12,02:51:47,06,09,1, 11.8,1,1, 20.105, 10398.219, 589.494, 53203.108 24/08/12,02:51:47,07,09,1, 11.8,1,1, 20.105, 10398.236, 589.550, 53203.192 24/08/12,02:51:47,08,09,1, 11.8,1,1, 20.105, 10398.268, 589.592, 53203.225 24/08/12,02:51:47,09,09,1, 11.8,1,1, 20.105, 10398.286, 589.627, 53203.280 24/08/12,02:51:47,10,09,1, 11.8,1,1, 20.105, 10398.313, 589.664, 53203.226 24/08/12,02:51:47,11,09,1, 11.8,1,1, 20.105, 10398.314, 589.702, 53203.300 24/08/12,02:51:47,12,09,1, 11.8,1,1, 20.105, 10398.338, 589.753, 53203.295 24/08/12,02:51:47,13,09,1, 11.8,1,1, 20.105, 10398.379, 589.793, 53203.430 24/08/12,02:51:47,14,09,1, 11.8,1,1, 20.105, 10398.408, 589.842, 53203.426 24/08/12,02:51:47,15,09,1, 11.8,1,1, 20.105, 10398.395, 589.877, 53203.542 24/08/12,02:51:47,16,09,1, 11.8,1,1, 20.105, 10398.416, 589.913, 53203.547 24/08/12,02:51:47,17,09,1, 11.8,1,1, 20.105, 10398.452, 589.947, 53203.587 24/08/12,02:51:47,18,09,1, 11.8,1,1, 20.105, 10398.449, 589.983, 53203.590 24/08/12,02:51:47,19,09,1, 11.8,1,1, 20.105, 10398.462, 590.029, 53203.680 24/08/12,02:51:48,00,09,1, 11.8,1,1, 20.107, 10398.461, 590.029, 53203.680 24/08/12,02:51:48,01,09,1, 11.8,1,1, 20.107, 10398.514, 590.084, 53203.691 24/08/12,02:51:48,02,09,1, 11.8,1,1, 20.107, 10398.565, 590.135, 53203.767 24/08/12,02:51:48,03,09,1, 11.8,1,1, 20.107, 10398.540, 590.185, 53203.790 24/08/12,02:51:48,04,09,1, 11.8,1,1, 20.107, 10398.567, 590.213, 53203.829 24/08/12,02:51:48,05,09,1, 11.8,1,1, 20.107, 10398.566, 590.218, 53203.868 24/08/12,02:51:48,06,09,1, 11.8,1,1, 20.107, 10398.566, 590.285, 53203.924 24/08/12,02:51:48,07,09,1, 11.8,1,1, 20.107, 10398.577, 590.299, 53203.873 24/08/12,02:51:48,08,09,1, 11.8,1,1, 20.107, 10398.596, 590.352, 53204.015 24/08/12,02:51:48,09,09,1, 11.8,1,1, 20.107, 10398.610, 590.364, 53203.997 24/08/12,02:51:48,10,09,1, 11.8,1,1, 20.107, 10398.615, 590.398, 53204.065 24/08/12,02:51:48,11,09,1, 11.8,1,1, 20.107, 10398.612, 590.434, 53204.078 24/08/12,02:51:48,12,09,1, 11.8,1,1, 20.107, 10398.637, 590.451, 53204.091 24/08/12,02:51:48,13,09,1, 11.8,1,1, 20.107, 10398.637, 590.501, 53204.174 24/08/12,02:51:48,14,09,1, 11.8,1,1, 20.107, 10398.635, 590.522, 53204.142 24/08/12,02:51:48,15,09,1, 11.8,1,1, 20.107, 10398.680, 590.556, 53204.252 24/08/12,02:51:48,16,09,1, 11.8,1,1, 20.107, 10398.643, 590.608, 53204.222 24/08/12,02:51:48,17,09,1, 11.8,1,1, 20.107, 10398.665, 590.641, 53204.291 24/08/12,02:51:48,18,09,1, 11.8,1,1, 20.107, 10398.673, 590.655, 53204.313 24/08/12,02:51:48,19,09,1, 11.8,1,1, 20.107, 10398.696, 590.684, 53204.355 24/08/12,02:51:49,00,08,1, 11.9,1,1, 20.105, 10398.694, 590.684, 53204.355 24/08/12,02:51:49,01,08,1, 11.9,1,1, 20.105, 10398.685, 590.762, 53204.412 24/08/12,02:51:49,02,08,1, 11.9,1,1, 20.105, 10398.708, 590.808, 53204.431 24/08/12,02:51:49,03,08,1, 11.9,1,1, 20.105, 10398.678, 590.833, 53204.431 24/08/12,02:51:49,04,08,1, 11.9,1,1, 20.105, 10398.665, 590.857, 53204.525 24/08/12,02:51:49,05,08,1, 11.9,1,1, 20.105, 10398.686, 590.882, 53204.534 24/08/12,02:51:49,06,08,1, 11.9,1,1, 20.105, 10398.684, 590.925, 53204.570 24/08/12,02:51:49,07,08,1, 11.9,1,1, 20.105, 10398.692, 590.949, 53204.705 24/08/12,02:51:49,08,08,1, 11.9,1,1, 20.105, 10398.704, 591.008, 53204.744 24/08/12,02:51:49,09,08,1, 11.9,1,1, 20.105, 10398.685, 591.020, 53204.638 24/08/12,02:51:49,10,08,1, 11.9,1,1, 20.105, 10398.691, 591.057, 53204.751 24/08/12,02:51:49,11,08,1, 11.9,1,1, 20.105, 10398.717, 591.114, 53204.811 24/08/12,02:51:49,12,08,1, 11.9,1,1, 20.105, 10398.702, 591.150, 53204.868 24/08/12,02:51:49,13,08,1, 11.9,1,1, 20.105, 10398.702, 591.206, 53204.895 24/08/12,02:51:49,14,08,1, 11.9,1,1, 20.105, 10398.720, 591.220, 53204.912 24/08/12,02:51:49,15,08,1, 11.9,1,1, 20.105, 10398.702, 591.261, 53204.978 24/08/12,02:51:49,16,08,1, 11.9,1,1, 20.105, 10398.712, 591.290, 53205.012 24/08/12,02:51:49,17,08,1, 11.9,1,1, 20.105, 10398.714, 591.332, 53205.016 24/08/12,02:51:49,18,08,1, 11.9,1,1, 20.105, 10398.698, 591.365, 53205.054 24/08/12,02:51:49,19,08,1, 11.9,1,1, 20.105, 10398.746, 591.424, 53205.112 24/08/12,02:51:50,00,08,1, 11.9,1,1, 20.101, 10398.744, 591.424, 53205.112 24/08/12,02:51:50,01,08,1, 11.9,1,1, 20.101, 10398.724, 591.493, 53205.153 24/08/12,02:51:50,02,08,1, 11.9,1,1, 20.101, 10398.739, 591.510, 53205.278 24/08/12,02:51:50,03,08,1, 11.9,1,1, 20.101, 10398.734, 591.562, 53205.293 24/08/12,02:51:50,04,08,1, 11.9,1,1, 20.101, 10398.741, 591.578, 53205.245 24/08/12,02:51:50,05,08,1, 11.9,1,1, 20.101, 10398.747, 591.630, 53205.256 24/08/12,02:51:50,06,08,1, 11.9,1,1, 20.101, 10398.776, 591.674, 53205.321 24/08/12,02:51:50,07,08,1, 11.9,1,1, 20.101, 10398.750, 591.711, 53205.374 24/08/12,02:51:50,08,08,1, 11.9,1,1, 20.101, 10398.757, 591.742, 53205.365 24/08/12,02:51:50,09,08,1, 11.9,1,1, 20.101, 10398.768, 591.794, 53205.408 24/08/12,02:51:50,10,08,1, 11.9,1,1, 20.101, 10398.775, 591.841, 53205.540 24/08/12,02:51:50,11,08,1, 11.9,1,1, 20.101, 10398.757, 591.861, 53205.533 24/08/12,02:51:50,12,08,1, 11.9,1,1, 20.101, 10398.799, 591.913, 53205.543 24/08/12,02:51:50,13,08,1, 11.9,1,1, 20.101, 10398.797, 591.949, 53205.655 24/08/12,02:51:50,14,08,1, 11.9,1,1, 20.101, 10398.797, 591.988, 53205.578 24/08/12,02:51:50,15,08,1, 11.9,1,1, 20.101, 10398.841, 592.039, 53205.648 24/08/12,02:51:50,16,08,1, 11.9,1,1, 20.101, 10398.814, 592.127, 53205.675 24/08/12,02:51:50,17,08,1, 11.9,1,1, 20.101, 10398.835, 592.123, 53205.746 24/08/12,02:51:50,18,08,1, 11.9,1,1, 20.101, 10398.866, 592.189, 53205.736 24/08/12,02:51:50,19,08,1, 11.9,1,1, 20.101, 10398.858, 592.221, 53205.874 24/08/12,02:51:51,00,08,1, 12.0,1,1, 20.099, 10398.853, 592.221, 53205.874 24/08/12,02:51:51,01,08,1, 12.0,1,1, 20.099, 10398.895, 592.321, 53205.851 24/08/12,02:51:51,02,08,1, 12.0,1,1, 20.099, 10398.892, 592.360, 53205.977 24/08/12,02:51:51,03,08,1, 12.0,1,1, 20.099, 10398.895, 592.399, 53206.001 24/08/12,02:51:51,04,08,1, 12.0,1,1, 20.099, 10398.921, 592.460, 53205.936 24/08/12,02:51:51,05,08,1, 12.0,1,1, 20.099, 10398.936, 592.500, 53206.106 24/08/12,02:51:51,06,08,1, 12.0,1,1, 20.099, 10398.969, 592.550, 53206.051 24/08/12,02:51:51,07,08,1, 12.0,1,1, 20.099, 10398.992, 592.619, 53206.157 24/08/12,02:51:51,08,08,1, 12.0,1,1, 20.099, 10399.017, 592.620, 53206.122 24/08/12,02:51:51,09,08,1, 12.0,1,1, 20.099, 10399.029, 592.703, 53206.234 24/08/12,02:51:51,10,08,1, 12.0,1,1, 20.099, 10399.044, 592.749, 53206.306 24/08/12,02:51:51,11,08,1, 12.0,1,1, 20.099, 10399.083, 592.788, 53206.270 24/08/12,02:51:51,12,08,1, 12.0,1,1, 20.099, 10399.085, 592.827, 53206.356 24/08/12,02:51:51,13,08,1, 12.0,1,1, 20.099, 10399.082, 592.893, 53206.413 24/08/12,02:51:51,14,08,1, 12.0,1,1, 20.099, 10399.142, 592.942, 53206.468 24/08/12,02:51:51,15,08,1, 12.0,1,1, 20.099, 10399.146, 592.970, 53206.466 24/08/12,02:51:51,16,08,1, 12.0,1,1, 20.099, 10399.165, 593.018, 53206.530 24/08/12,02:51:51,17,08,1, 12.0,1,1, 20.099, 10399.208, 593.075, 53206.531 24/08/12,02:51:51,18,08,1, 12.0,1,1, 20.099, 10399.194, 593.097, 53206.513 24/08/12,02:51:51,19,08,1, 12.0,1,1, 20.099, 10399.266, 593.145, 53206.602 24/08/12,02:51:52,00,08,1, 11.9,1,1, 20.105, 10399.262, 593.145, 53206.602 24/08/12,02:51:52,01,08,1, 11.9,1,1, 20.105, 10399.295, 593.237, 53206.651 24/08/12,02:51:52,02,08,1, 11.9,1,1, 20.105, 10399.326, 593.282, 53206.737 24/08/12,02:51:52,03,08,1, 11.9,1,1, 20.105, 10399.344, 593.326, 53206.827 24/08/12,02:51:52,04,08,1, 11.9,1,1, 20.105, 10399.356, 593.360, 53206.796 24/08/12,02:51:52,05,08,1, 11.9,1,1, 20.105, 10399.384, 593.419, 53206.832 24/08/12,02:51:52,06,08,1, 11.9,1,1, 20.105, 10399.420, 593.455, 53206.894 24/08/12,02:51:52,07,08,1, 11.9,1,1, 20.105, 10399.451, 593.497, 53206.938 24/08/12,02:51:52,08,08,1, 11.9,1,1, 20.105, 10399.484, 593.539, 53207.022 24/08/12,02:51:52,09,08,1, 11.9,1,1, 20.105, 10399.497, 593.590, 53207.030 24/08/12,02:51:52,10,08,1, 11.9,1,1, 20.105, 10399.516, 593.635, 53207.068 24/08/12,02:51:52,11,08,1, 11.9,1,1, 20.105, 10399.543, 593.671, 53207.106 24/08/12,02:51:52,12,08,1, 11.9,1,1, 20.105, 10399.598, 593.738, 53207.224 24/08/12,02:51:52,13,08,1, 11.9,1,1, 20.105, 10399.632, 593.767, 53207.159 24/08/12,02:51:52,14,08,1, 11.9,1,1, 20.105, 10399.646, 593.800, 53207.212 24/08/12,02:51:52,15,08,1, 11.9,1,1, 20.105, 10399.658, 593.854, 53207.325 24/08/12,02:51:52,16,08,1, 11.9,1,1, 20.105, 10399.706, 593.891, 53207.318 24/08/12,02:51:52,17,08,1, 11.9,1,1, 20.105, 10399.747, 593.920, 53207.377 24/08/12,02:51:52,18,08,1, 11.9,1,1, 20.105, 10399.753, 593.955, 53207.367 24/08/12,02:51:52,19,08,1, 11.9,1,1, 20.105, 10399.782, 594.004, 53207.404 24/08/12,02:51:53,00,08,1, 11.9,1,1, 20.107, 10399.779, 594.004, 53207.404 24/08/12,02:51:53,01,08,1, 11.9,1,1, 20.107, 10399.877, 594.081, 53207.502 24/08/12,02:51:53,02,08,1, 11.9,1,1, 20.107, 10399.905, 594.153, 53207.572 24/08/12,02:51:53,03,08,1, 11.9,1,1, 20.107, 10399.937, 594.160, 53207.609 24/08/12,02:51:53,04,08,1, 11.9,1,1, 20.107, 10399.971, 594.223, 53207.671 24/08/12,02:51:53,05,08,1, 11.9,1,1, 20.107, 10400.018, 594.276, 53207.656 24/08/12,02:51:53,06,08,1, 11.9,1,1, 20.107, 10400.035, 594.315, 53207.682 24/08/12,02:51:53,07,08,1, 11.9,1,1, 20.107, 10400.034, 594.354, 53207.782 24/08/12,02:51:53,08,08,1, 11.9,1,1, 20.107, 10400.087, 594.371, 53207.766 24/08/12,02:51:53,09,08,1, 11.9,1,1, 20.107, 10400.117, 594.428, 53207.802 24/08/12,02:51:53,10,08,1, 11.9,1,1, 20.107, 10400.151, 594.484, 53207.843 24/08/12,02:51:53,11,08,1, 11.9,1,1, 20.107, 10400.197, 594.522, 53207.972 24/08/12,02:51:53,12,08,1, 11.9,1,1, 20.107, 10400.211, 594.570, 53208.057 24/08/12,02:51:53,13,08,1, 11.9,1,1, 20.107, 10400.279, 594.597, 53208.000 24/08/12,02:51:53,14,08,1, 11.9,1,1, 20.107, 10400.300, 594.648, 53208.046 24/08/12,02:51:53,15,08,1, 11.9,1,1, 20.107, 10400.340, 594.693, 53208.128 24/08/12,02:51:53,16,08,1, 11.9,1,1, 20.107, 10400.362, 594.746, 53208.127 24/08/12,02:51:53,17,08,1, 11.9,1,1, 20.107, 10400.429, 594.755, 53208.207 24/08/12,02:51:53,18,08,1, 11.9,1,1, 20.107, 10400.440, 594.819, 53208.216 24/08/12,02:51:53,19,08,1, 11.9,1,1, 20.107, 10400.497, 594.890, 53208.221 24/08/12,02:51:54,00,08,1, 11.9,1,1, 20.104, 10400.497, 594.890, 53208.221 24/08/12,02:51:54,01,08,1, 11.9,1,1, 20.104, 10400.565, 594.975, 53208.336 24/08/12,02:51:54,02,08,1, 11.9,1,1, 20.104, 10400.607, 595.026, 53208.326 24/08/12,02:51:54,03,08,1, 11.9,1,1, 20.104, 10400.643, 595.075, 53208.420 24/08/12,02:51:54,04,08,1, 11.9,1,1, 20.104, 10400.683, 595.100, 53208.442 24/08/12,02:51:54,05,08,1, 11.9,1,1, 20.104, 10400.718, 595.150, 53208.460 24/08/12,02:51:54,06,08,1, 11.9,1,1, 20.104, 10400.753, 595.198, 53208.512 24/08/12,02:51:54,07,08,1, 11.9,1,1, 20.104, 10400.786, 595.238, 53208.510 24/08/12,02:51:54,08,08,1, 11.9,1,1, 20.104, 10400.853, 595.296, 53208.589 24/08/12,02:51:54,09,08,1, 11.9,1,1, 20.104, 10400.896, 595.331, 53208.710 24/08/12,02:51:54,10,08,1, 11.9,1,1, 20.104, 10400.922, 595.394, 53208.725 24/08/12,02:51:54,11,08,1, 11.9,1,1, 20.104, 10400.975, 595.448, 53208.721 24/08/12,02:51:54,12,08,1, 11.9,1,1, 20.104, 10401.022, 595.488, 53208.827 24/08/12,02:51:54,13,08,1, 11.9,1,1, 20.104, 10401.045, 595.530, 53208.828 24/08/12,02:51:54,14,08,1, 11.9,1,1, 20.104, 10401.077, 595.602, 53208.878 24/08/12,02:51:54,15,08,1, 11.9,1,1, 20.104, 10401.105, 595.625, 53208.998 24/08/12,02:51:54,16,08,1, 11.9,1,1, 20.104, 10401.133, 595.672, 53208.949 24/08/12,02:51:54,17,08,1, 11.9,1,1, 20.104, 10401.216, 595.733, 53209.018 24/08/12,02:51:54,18,08,1, 11.9,1,1, 20.104, 10401.237, 595.792, 53209.082 24/08/12,02:51:54,19,08,1, 11.9,1,1, 20.104, 10401.287, 595.841, 53209.077 24/08/12,02:51:55,00,08,1, 11.9,1,1, 20.104, 10401.281, 595.841, 53209.077 24/08/12,02:51:55,01,08,1, 11.9,1,1, 20.104, 10401.359, 595.941, 53209.182 24/08/12,02:51:55,02,08,1, 11.9,1,1, 20.104, 10401.429, 595.977, 53209.250 24/08/12,02:51:55,03,08,1, 11.9,1,1, 20.104, 10401.431, 596.009, 53209.266 24/08/12,02:51:55,04,08,1, 11.9,1,1, 20.104, 10401.480, 596.067, 53209.328 24/08/12,02:51:55,05,08,1, 11.9,1,1, 20.104, 10401.518, 596.115, 53209.369 24/08/12,02:51:55,06,08,1, 11.9,1,1, 20.104, 10401.554, 596.161, 53209.393 24/08/12,02:51:55,07,08,1, 11.9,1,1, 20.104, 10401.616, 596.213, 53209.417 24/08/12,02:51:55,08,08,1, 11.9,1,1, 20.104, 10401.655, 596.261, 53209.443 24/08/12,02:51:55,09,08,1, 11.9,1,1, 20.104, 10401.649, 596.307, 53209.493 24/08/12,02:51:55,10,08,1, 11.9,1,1, 20.104, 10401.724, 596.347, 53209.525 24/08/12,02:51:55,11,08,1, 11.9,1,1, 20.104, 10401.765, 596.387, 53209.566 24/08/12,02:51:55,12,08,1, 11.9,1,1, 20.104, 10401.808, 596.451, 53209.576 24/08/12,02:51:55,13,08,1, 11.9,1,1, 20.104, 10401.844, 596.510, 53209.690 24/08/12,02:51:55,14,08,1, 11.9,1,1, 20.104, 10401.871, 596.552, 53209.784 24/08/12,02:51:55,15,08,1, 11.9,1,1, 20.104, 10401.921, 596.629, 53209.740 24/08/12,02:51:55,16,08,1, 11.9,1,1, 20.104, 10401.977, 596.641, 53209.852 24/08/12,02:51:55,17,08,1, 11.9,1,1, 20.104, 10402.027, 596.698, 53209.860 24/08/12,02:51:55,18,08,1, 11.9,1,1, 20.104, 10402.030, 596.757, 53209.955 24/08/12,02:51:55,19,08,1, 11.9,1,1, 20.104, 10402.060, 596.800, 53209.942 24/08/12,02:51:56,00,08,1, 11.9,1,1, 20.103, 10402.057, 596.800, 53209.942 24/08/12,02:51:56,01,08,1, 11.9,1,1, 20.103, 10402.142, 596.887, 53210.071 24/08/12,02:51:56,02,08,1, 11.9,1,1, 20.103, 10402.200, 596.929, 53210.149 24/08/12,02:51:56,03,08,1, 11.9,1,1, 20.103, 10402.256, 596.996, 53210.215 24/08/12,02:51:56,04,08,1, 11.9,1,1, 20.103, 10402.285, 597.032, 53210.233 24/08/12,02:51:56,05,08,1, 11.9,1,1, 20.103, 10402.344, 597.113, 53210.266 24/08/12,02:51:56,06,08,1, 11.9,1,1, 20.103, 10402.385, 597.164, 53210.309 24/08/12,02:51:56,07,08,1, 11.9,1,1, 20.103, 10402.423, 597.172, 53210.350 24/08/12,02:51:56,08,08,1, 11.9,1,1, 20.103, 10402.469, 597.235, 53210.381 24/08/12,02:51:56,09,08,1, 11.9,1,1, 20.103, 10402.504, 597.310, 53210.478 24/08/12,02:51:56,10,08,1, 11.9,1,1, 20.103, 10402.552, 597.373, 53210.503 24/08/12,02:51:56,11,08,1, 11.9,1,1, 20.103, 10402.619, 597.393, 53210.524 24/08/12,02:51:56,12,08,1, 11.9,1,1, 20.103, 10402.638, 597.444, 53210.499 24/08/12,02:51:56,13,08,1, 11.9,1,1, 20.103, 10402.691, 597.515, 53210.627 24/08/12,02:51:56,14,08,1, 11.9,1,1, 20.103, 10402.723, 597.574, 53210.691 24/08/12,02:51:56,15,08,1, 11.9,1,1, 20.103, 10402.757, 597.611, 53210.703 24/08/12,02:51:56,16,08,1, 11.9,1,1, 20.103, 10402.821, 597.692, 53210.822 24/08/12,02:51:56,17,08,1, 11.9,1,1, 20.103, 10402.844, 597.745, 53210.826 24/08/12,02:51:56,18,08,1, 11.9,1,1, 20.103, 10402.898, 597.785, 53210.870 24/08/12,02:51:56,19,08,1, 11.9,1,1, 20.103, 10402.970, 597.839, 53210.879 24/08/12,02:51:57,00,08,1, 12.0,1,1, 20.105, 10402.967, 597.839, 53210.879 24/08/12,02:51:57,01,08,1, 12.0,1,1, 20.105, 10403.052, 597.953, 53211.034 24/08/12,02:51:57,02,08,1, 12.0,1,1, 20.105, 10403.110, 598.213, 53211.812 24/08/12,02:51:57,03,08,1, 12.0,1,1, 20.105, 10403.156, 598.294, 53212.023 24/08/12,02:51:57,04,08,1, 12.0,1,1, 20.105, 10403.193, 598.315, 53211.988 24/08/12,02:51:57,05,08,1, 12.0,1,1, 20.105, 10403.244, 598.387, 53212.046 24/08/12,02:51:57,06,08,1, 12.0,1,1, 20.105, 10403.268, 598.435, 53212.146 24/08/12,02:51:57,07,08,1, 12.0,1,1, 20.105, 10403.315, 598.510, 53212.163 24/08/12,02:51:57,08,08,1, 12.0,1,1, 20.105, 10403.392, 598.553, 53212.172 24/08/12,02:51:57,09,08,1, 12.0,1,1, 20.105, 10403.419, 598.625, 53212.244 24/08/12,02:51:57,10,08,1, 12.0,1,1, 20.105, 10403.470, 598.697, 53212.267 24/08/12,02:51:57,11,08,1, 12.0,1,1, 20.105, 10403.531, 598.755, 53212.402 24/08/12,02:51:57,12,08,1, 12.0,1,1, 20.105, 10403.568, 598.826, 53212.428 24/08/12,02:51:57,13,08,1, 12.0,1,1, 20.105, 10403.638, 598.853, 53212.434 24/08/12,02:51:57,14,08,1, 12.0,1,1, 20.105, 10403.671, 598.930, 53212.469 24/08/12,02:51:57,15,08,1, 12.0,1,1, 20.105, 10403.715, 599.005, 53212.519 24/08/12,02:51:57,16,08,1, 12.0,1,1, 20.105, 10403.765, 599.061, 53212.616 24/08/12,02:51:57,17,08,1, 12.0,1,1, 20.105, 10403.804, 599.130, 53212.678 24/08/12,02:51:57,18,08,1, 12.0,1,1, 20.105, 10403.863, 599.175, 53212.705 24/08/12,02:51:57,19,08,1, 12.0,1,1, 20.105, 10403.931, 599.256, 53212.811 24/08/12,02:51:58,00,08,1, 11.8,1,1, 20.110, 10403.926, 599.256, 53212.811 24/08/12,02:51:58,01,08,1, 11.8,1,1, 20.110, 10404.003, 599.392, 53212.869 24/08/12,02:51:58,02,08,1, 11.8,1,1, 20.110, 10404.052, 599.431, 53213.020 24/08/12,02:51:58,03,08,1, 11.8,1,1, 20.110, 10404.126, 599.509, 53213.066 24/08/12,02:51:58,04,08,1, 11.8,1,1, 20.110, 10404.138, 599.567, 53213.060 24/08/12,02:51:58,05,08,1, 11.8,1,1, 20.110, 10404.208, 599.620, 53213.117 24/08/12,02:51:58,06,08,1, 11.8,1,1, 20.110, 10404.250, 599.684, 53213.156 24/08/12,02:51:58,07,08,1, 11.8,1,1, 20.110, 10404.305, 599.755, 53213.236 24/08/12,02:51:58,08,08,1, 11.8,1,1, 20.110, 10404.366, 599.845, 53213.318 24/08/12,02:51:58,09,08,1, 11.8,1,1, 20.110, 10404.425, 599.875, 53213.336 24/08/12,02:51:58,10,08,1, 11.8,1,1, 20.110, 10404.486, 599.940, 53213.318 24/08/12,02:51:58,11,08,1, 11.8,1,1, 20.110, 10404.535, 600.013, 53213.415 24/08/12,02:51:58,12,08,1, 11.8,1,1, 20.110, 10404.580, 600.072, 53213.495 24/08/12,02:51:58,13,08,1, 11.8,1,1, 20.110, 10404.640, 600.148, 53213.561 24/08/12,02:51:58,14,08,1, 11.8,1,1, 20.110, 10404.684, 600.199, 53213.598 24/08/12,02:51:58,15,08,1, 11.8,1,1, 20.110, 10404.735, 600.275, 53213.700 24/08/12,02:51:58,16,08,1, 11.8,1,1, 20.110, 10404.809, 600.334, 53213.611 24/08/12,02:51:58,17,08,1, 11.8,1,1, 20.110, 10404.844, 600.398, 53213.703 24/08/12,02:51:58,18,08,1, 11.8,1,1, 20.110, 10404.922, 600.430, 53213.739 24/08/12,02:51:58,19,08,1, 11.8,1,1, 20.110, 10404.989, 600.510, 53213.805 24/08/12,02:51:59,00,08,1, 11.9,1,1, 20.108, 10404.986, 600.510, 53213.805 24/08/12,02:51:59,01,08,1, 11.9,1,1, 20.108, 10405.115, 600.640, 53213.919 24/08/12,02:51:59,02,08,1, 11.9,1,1, 20.108, 10405.126, 600.714, 53213.941 24/08/12,02:51:59,03,08,1, 11.9,1,1, 20.108, 10405.181, 600.783, 53214.000 24/08/12,02:51:59,04,08,1, 11.9,1,1, 20.108, 10405.275, 600.852, 53214.208 24/08/12,02:51:59,05,08,1, 11.9,1,1, 20.108, 10405.282, 600.912, 53214.229 24/08/12,02:51:59,06,08,1, 11.9,1,1, 20.108, 10405.361, 600.995, 53214.301 24/08/12,02:51:59,07,08,1, 11.9,1,1, 20.108, 10405.399, 601.063, 53214.291 24/08/12,02:51:59,08,08,1, 11.9,1,1, 20.108, 10405.469, 601.129, 53214.370 24/08/12,02:51:59,09,08,1, 11.9,1,1, 20.108, 10405.545, 601.202, 53214.413 24/08/12,02:51:59,10,08,1, 11.9,1,1, 20.108, 10405.586, 601.273, 53214.443 24/08/12,02:51:59,11,08,1, 11.9,1,1, 20.108, 10405.638, 601.337, 53214.516 24/08/12,02:51:59,12,08,1, 11.9,1,1, 20.108, 10405.688, 601.424, 53214.591 24/08/12,02:51:59,13,08,1, 11.9,1,1, 20.108, 10405.769, 601.503, 53214.626 24/08/12,02:51:59,14,08,1, 11.9,1,1, 20.108, 10405.815, 601.564, 53214.664 24/08/12,02:51:59,15,08,1, 11.9,1,1, 20.108, 10405.891, 601.654, 53214.721 24/08/12,02:51:59,16,08,1, 11.9,1,1, 20.108, 10405.947, 601.711, 53214.812 24/08/12,02:51:59,17,08,1, 11.9,1,1, 20.108, 10406.008, 601.769, 53214.836 24/08/12,02:51:59,18,08,1, 11.9,1,1, 20.108, 10406.059, 601.863, 53214.901 24/08/12,02:51:59,19,08,1, 11.9,1,1, 20.108, 10406.147, 601.941, 53214.997 24/08/12,02:52:00,00,08,1, 11.9,1,1, 20.101, 10406.146, 601.941, 53214.997 24/08/12,02:52:00,01,08,1, 11.9,1,1, 20.101, 10406.234, 602.126, 53215.095 24/08/12,02:52:00,02,08,1, 11.9,1,1, 20.101, 10406.309, 602.041, 53214.335 24/08/12,02:52:00,03,08,1, 11.9,1,1, 20.101, 10406.361, 602.090, 53214.375 24/08/12,02:52:00,04,08,1, 11.9,1,1, 20.101, 10406.398, 602.165, 53214.478 24/08/12,02:52:00,05,08,1, 11.9,1,1, 20.101, 10406.454, 602.282, 53214.567 24/08/12,02:52:00,06,08,1, 11.9,1,1, 20.101, 10406.524, 602.341, 53214.566 24/08/12,02:52:00,07,08,1, 11.9,1,1, 20.101, 10406.581, 602.420, 53214.661 24/08/12,02:52:00,08,08,1, 11.9,1,1, 20.101, 10406.679, 602.509, 53214.726 24/08/12,02:52:00,09,08,1, 11.9,1,1, 20.101, 10406.707, 602.582, 53214.711 24/08/12,02:52:00,10,08,1, 11.9,1,1, 20.101, 10406.755, 602.681, 53214.786 24/08/12,02:52:00,11,08,1, 11.9,1,1, 20.101, 10406.815, 602.767, 53214.890 24/08/12,02:52:00,12,08,1, 11.9,1,1, 20.101, 10406.894, 602.868, 53214.905 24/08/12,02:52:00,13,08,1, 11.9,1,1, 20.101, 10406.954, 602.944, 53214.977 24/08/12,02:52:00,14,08,1, 11.9,1,1, 20.101, 10407.005, 603.050, 53215.007 24/08/12,02:52:00,15,08,1, 11.9,1,1, 20.101, 10407.070, 603.136, 53215.092 24/08/12,02:52:00,16,08,1, 11.9,1,1, 20.101, 10407.128, 603.242, 53215.158 24/08/12,02:52:00,17,08,1, 11.9,1,1, 20.101, 10407.170, 603.300, 53215.232 24/08/12,02:52:00,18,08,1, 11.9,1,1, 20.101, 10407.242, 603.422, 53215.291 24/08/12,02:52:00,19,08,1, 11.9,1,1, 20.101, 10407.298, 603.535, 53215.330 24/08/12,02:52:01,00,08,1, 11.9,1,1, 20.105, 10407.298, 603.535, 53215.330 24/08/12,02:52:01,01,08,1, 11.9,1,1, 20.105, 10407.411, 603.711, 53215.498 24/08/12,02:52:01,02,08,1, 11.9,1,1, 20.105, 10407.433, 603.787, 53215.503 24/08/12,02:52:01,03,08,1, 11.9,1,1, 20.105, 10407.492, 603.899, 53215.614 24/08/12,02:52:01,04,08,1, 11.9,1,1, 20.105, 10407.540, 603.992, 53215.684 24/08/12,02:52:01,05,08,1, 11.9,1,1, 20.105, 10407.603, 604.110, 53215.742 24/08/12,02:52:01,06,08,1, 11.9,1,1, 20.105, 10407.673, 604.186, 53215.834 24/08/12,02:52:01,07,08,1, 11.9,1,1, 20.105, 10407.711, 604.296, 53215.836 24/08/12,02:52:01,08,08,1, 11.9,1,1, 20.105, 10407.778, 604.403, 53215.960 24/08/12,02:52:01,09,08,1, 11.9,1,1, 20.105, 10407.837, 604.465, 53215.995 24/08/12,02:52:01,10,08,1, 11.9,1,1, 20.105, 10407.873, 604.594, 53216.162 24/08/12,02:52:01,11,08,1, 11.9,1,1, 20.105, 10407.980, 604.690, 53216.160 24/08/12,02:52:01,12,08,1, 11.9,1,1, 20.105, 10407.997, 604.792, 53216.230 24/08/12,02:52:01,13,08,1, 11.9,1,1, 20.105, 10408.048, 604.914, 53216.322 24/08/12,02:52:01,14,08,1, 11.9,1,1, 20.105, 10408.112, 605.022, 53216.398 24/08/12,02:52:01,15,08,1, 11.9,1,1, 20.105, 10408.163, 605.111, 53216.391 24/08/12,02:52:01,16,08,1, 11.9,1,1, 20.105, 10408.214, 605.233, 53216.493 24/08/12,02:52:01,17,08,1, 11.9,1,1, 20.105, 10408.257, 605.342, 53216.509 24/08/12,02:52:01,18,08,1, 11.9,1,1, 20.105, 10408.329, 605.467, 53216.657 24/08/12,02:52:01,19,08,1, 11.9,1,1, 20.105, 10408.369, 605.573, 53216.688 24/08/12,02:52:02,00,08,1, 11.9,1,1, 20.100, 10408.366, 605.573, 53216.688 24/08/12,02:52:02,01,08,1, 11.9,1,1, 20.100, 10408.481, 605.796, 53216.817 24/08/12,02:52:02,02,08,1, 11.9,1,1, 20.100, 10408.546, 605.906, 53216.901 24/08/12,02:52:02,03,08,1, 11.9,1,1, 20.100, 10408.602, 606.006, 53216.992 24/08/12,02:52:02,04,08,1, 11.9,1,1, 20.100, 10408.646, 606.118, 53217.038 24/08/12,02:52:02,05,08,1, 11.9,1,1, 20.100, 10408.709, 606.219, 53217.140 24/08/12,02:52:02,06,08,1, 11.9,1,1, 20.100, 10408.762, 606.320, 53217.147 24/08/12,02:52:02,07,08,1, 11.9,1,1, 20.100, 10408.832, 606.461, 53217.221 24/08/12,02:52:02,08,08,1, 11.9,1,1, 20.100, 10408.837, 606.571, 53217.259 24/08/12,02:52:02,09,08,1, 11.9,1,1, 20.100, 10408.909, 606.678, 53217.352 24/08/12,02:52:02,10,08,1, 11.9,1,1, 20.100, 10408.974, 606.799, 53217.468 24/08/12,02:52:02,11,08,1, 11.9,1,1, 20.100, 10409.032, 606.912, 53217.603 24/08/12,02:52:02,12,08,1, 11.9,1,1, 20.100, 10409.108, 607.014, 53217.567 24/08/12,02:52:02,13,08,1, 11.9,1,1, 20.100, 10409.148, 607.149, 53217.669 24/08/12,02:52:02,14,08,1, 11.9,1,1, 20.100, 10409.208, 607.254, 53217.683 24/08/12,02:52:02,15,08,1, 11.9,1,1, 20.100, 10409.255, 607.361, 53217.788 24/08/12,02:52:02,16,08,1, 11.9,1,1, 20.100, 10409.304, 607.494, 53217.890 24/08/12,02:52:02,17,08,1, 11.9,1,1, 20.100, 10409.367, 607.580, 53217.911 24/08/12,02:52:02,18,08,1, 11.9,1,1, 20.100, 10409.420, 607.698, 53218.006 24/08/12,02:52:02,19,08,1, 11.9,1,1, 20.100, 10409.472, 607.838, 53218.026 24/08/12,02:52:03,00,08,1, 11.9,1,1, 20.099, 10409.467, 607.838, 53218.026 24/08/12,02:52:03,01,08,1, 11.9,1,1, 20.099, 10409.555, 608.085, 53218.149 24/08/12,02:52:03,02,08,1, 11.9,1,1, 20.099, 10409.639, 608.163, 53218.272 24/08/12,02:52:03,03,08,1, 11.9,1,1, 20.099, 10409.695, 608.310, 53218.269 24/08/12,02:52:03,04,08,1, 11.9,1,1, 20.099, 10409.751, 608.412, 53218.409 24/08/12,02:52:03,05,08,1, 11.9,1,1, 20.099, 10409.801, 608.548, 53218.474 24/08/12,02:52:03,06,08,1, 11.9,1,1, 20.099, 10409.847, 608.640, 53218.477 24/08/12,02:52:03,07,08,1, 11.9,1,1, 20.099, 10409.887, 608.774, 53218.618 24/08/12,02:52:03,08,08,1, 11.9,1,1, 20.099, 10409.937, 608.915, 53218.716 24/08/12,02:52:03,09,08,1, 11.9,1,1, 20.099, 10409.993, 609.016, 53218.714 24/08/12,02:52:03,10,08,1, 11.9,1,1, 20.099, 10410.049, 609.118, 53218.750 24/08/12,02:52:03,11,08,1, 11.9,1,1, 20.099, 10410.089, 609.252, 53218.860 24/08/12,02:52:03,12,08,1, 11.9,1,1, 20.099, 10410.154, 609.366, 53218.925 24/08/12,02:52:03,13,08,1, 11.9,1,1, 20.099, 10410.198, 609.495, 53219.099 24/08/12,02:52:03,14,08,1, 11.9,1,1, 20.099, 10410.255, 609.595, 53219.103 24/08/12,02:52:03,15,08,1, 11.9,1,1, 20.099, 10410.326, 609.706, 53219.138 24/08/12,02:52:03,16,08,1, 11.9,1,1, 20.099, 10410.375, 609.826, 53219.213 24/08/12,02:52:03,17,08,1, 11.9,1,1, 20.099, 10410.406, 609.945, 53219.317 24/08/12,02:52:03,18,08,1, 11.9,1,1, 20.099, 10410.478, 610.070, 53219.327 24/08/12,02:52:03,19,08,1, 11.9,1,1, 20.099, 10410.523, 610.186, 53219.444 24/08/12,02:52:04,00,08,1, 11.9,1,1, 20.102, 10410.519, 610.186, 53219.444 24/08/12,02:52:04,01,08,1, 11.9,1,1, 20.102, 10410.611, 610.398, 53219.536 24/08/12,02:52:04,02,08,1, 11.9,1,1, 20.102, 10410.687, 610.525, 53219.651 24/08/12,02:52:04,03,08,1, 11.9,1,1, 20.102, 10410.737, 610.620, 53219.678 24/08/12,02:52:04,04,08,1, 11.9,1,1, 20.102, 10410.780, 610.750, 53219.783 24/08/12,02:52:04,05,08,1, 11.9,1,1, 20.102, 10410.825, 610.861, 53219.796 24/08/12,02:52:04,06,08,1, 11.9,1,1, 20.102, 10410.900, 610.979, 53219.878 24/08/12,02:52:04,07,08,1, 11.9,1,1, 20.102, 10410.949, 611.113, 53219.952 24/08/12,02:52:04,08,08,1, 11.9,1,1, 20.102, 10411.011, 611.232, 53220.103 24/08/12,02:52:04,09,08,1, 11.9,1,1, 20.102, 10411.060, 611.346, 53220.136 24/08/12,02:52:04,10,08,1, 11.9,1,1, 20.102, 10411.141, 611.467, 53220.208 24/08/12,02:52:04,11,08,1, 11.9,1,1, 20.102, 10411.162, 611.580, 53220.267 24/08/12,02:52:04,12,08,1, 11.9,1,1, 20.102, 10411.249, 611.703, 53220.376 24/08/12,02:52:04,13,08,1, 11.9,1,1, 20.102, 10411.284, 611.861, 53220.422 24/08/12,02:52:04,14,08,1, 11.9,1,1, 20.102, 10411.341, 611.941, 53220.388 24/08/12,02:52:04,15,08,1, 11.9,1,1, 20.102, 10411.374, 612.063, 53220.489 24/08/12,02:52:04,16,08,1, 11.9,1,1, 20.102, 10411.453, 612.152, 53220.642 24/08/12,02:52:04,17,08,1, 11.9,1,1, 20.102, 10411.513, 612.312, 53220.687 24/08/12,02:52:04,18,08,1, 11.9,1,1, 20.102, 10411.586, 612.445, 53220.797 24/08/12,02:52:04,19,08,1, 11.9,1,1, 20.102, 10411.658, 612.536, 53220.821 24/08/12,02:52:05,00,08,1, 12.0,1,1, 20.105, 10411.654, 612.536, 53220.821 24/08/12,02:52:05,01,08,1, 12.0,1,1, 20.105, 10411.775, 612.800, 53220.965 24/08/12,02:52:05,02,08,1, 12.0,1,1, 20.105, 10411.811, 612.902, 53221.066 24/08/12,02:52:05,03,08,1, 12.0,1,1, 20.105, 10411.878, 613.035, 53221.112 24/08/12,02:52:05,04,08,1, 12.0,1,1, 20.105, 10411.943, 613.152, 53221.122 24/08/12,02:52:05,05,08,1, 12.0,1,1, 20.105, 10411.987, 613.295, 53221.205 24/08/12,02:52:05,06,08,1, 12.0,1,1, 20.105, 10412.062, 613.428, 53221.311 24/08/12,02:52:05,07,08,1, 12.0,1,1, 20.105, 10412.127, 613.540, 53221.395 24/08/12,02:52:05,08,08,1, 12.0,1,1, 20.105, 10412.209, 613.673, 53221.410 24/08/12,02:52:05,09,08,1, 12.0,1,1, 20.105, 10412.268, 613.775, 53221.507 24/08/12,02:52:05,10,08,1, 12.0,1,1, 20.105, 10412.307, 613.921, 53221.647 24/08/12,02:52:05,11,08,1, 12.0,1,1, 20.105, 10412.390, 614.015, 53221.652 24/08/12,02:52:05,12,08,1, 12.0,1,1, 20.105, 10412.466, 614.143, 53221.761 24/08/12,02:52:05,13,08,1, 12.0,1,1, 20.105, 10412.491, 614.281, 53221.833 24/08/12,02:52:05,14,08,1, 12.0,1,1, 20.105, 10412.571, 614.398, 53221.861 24/08/12,02:52:05,15,08,1, 12.0,1,1, 20.105, 10412.641, 614.514, 53221.978 24/08/12,02:52:05,16,08,1, 12.0,1,1, 20.105, 10412.711, 614.604, 53222.032 24/08/12,02:52:05,17,08,1, 12.0,1,1, 20.105, 10412.797, 614.769, 53222.064 24/08/12,02:52:05,18,08,1, 12.0,1,1, 20.105, 10412.850, 614.869, 53222.142 24/08/12,02:52:05,19,08,1, 12.0,1,1, 20.105, 10412.938, 614.979, 53222.260 24/08/12,02:52:06,00,08,1, 11.9,1,1, 20.105, 10412.930, 614.979, 53222.260 24/08/12,02:52:06,01,08,1, 11.9,1,1, 20.105, 10413.074, 615.219, 53222.351 24/08/12,02:52:06,02,08,1, 11.9,1,1, 20.105, 10413.111, 615.348, 53222.380 24/08/12,02:52:06,03,08,1, 11.9,1,1, 20.105, 10413.183, 615.482, 53222.543 24/08/12,02:52:06,04,08,1, 11.9,1,1, 20.105, 10413.256, 615.591, 53222.583 24/08/12,02:52:06,05,08,1, 11.9,1,1, 20.105, 10413.340, 615.704, 53222.575 24/08/12,02:52:06,06,08,1, 11.9,1,1, 20.105, 10413.438, 615.826, 53222.697 24/08/12,02:52:06,07,08,1, 11.9,1,1, 20.105, 10413.477, 615.921, 53222.786 24/08/12,02:52:06,08,08,1, 11.9,1,1, 20.105, 10413.559, 616.062, 53222.892 24/08/12,02:52:06,09,08,1, 11.9,1,1, 20.105, 10413.645, 616.173, 53222.964 24/08/12,02:52:06,10,08,1, 11.9,1,1, 20.105, 10413.713, 616.282, 53222.909 24/08/12,02:52:06,11,08,1, 11.9,1,1, 20.105, 10413.806, 616.403, 53223.021 24/08/12,02:52:06,12,08,1, 11.9,1,1, 20.105, 10413.886, 616.535, 53223.105 24/08/12,02:52:06,13,08,1, 11.9,1,1, 20.105, 10413.959, 616.634, 53223.127 24/08/12,02:52:06,14,08,1, 11.9,1,1, 20.105, 10414.063, 616.726, 53223.247 24/08/12,02:52:06,15,08,1, 11.9,1,1, 20.105, 10414.111, 616.868, 53223.336 24/08/12,02:52:06,16,08,1, 11.9,1,1, 20.105, 10414.215, 616.963, 53223.333 24/08/12,02:52:06,17,08,1, 11.9,1,1, 20.105, 10414.304, 617.059, 53223.406 24/08/12,02:52:06,18,08,1, 11.9,1,1, 20.105, 10414.364, 617.183, 53223.477 24/08/12,02:52:06,19,08,1, 11.9,1,1, 20.105, 10414.440, 617.268, 53223.541 24/08/12,02:52:07,00,08,1, 11.9,1,1, 20.102, 10414.432, 617.268, 53223.541 24/08/12,02:52:07,01,08,1, 11.9,1,1, 20.102, 10414.622, 617.496, 53223.656 24/08/12,02:52:07,02,08,1, 11.9,1,1, 20.102, 10414.686, 617.585, 53223.802 24/08/12,02:52:07,03,08,1, 11.9,1,1, 20.102, 10414.776, 617.695, 53223.753 24/08/12,02:52:07,04,08,1, 11.9,1,1, 20.102, 10414.868, 617.798, 53223.840 24/08/12,02:52:07,05,08,1, 11.9,1,1, 20.102, 10414.951, 617.915, 53223.926 24/08/12,02:52:07,06,08,1, 11.9,1,1, 20.102, 10415.029, 618.037, 53223.961 24/08/12,02:52:07,07,08,1, 11.9,1,1, 20.102, 10415.135, 618.136, 53224.000 24/08/12,02:52:07,08,08,1, 11.9,1,1, 20.102, 10415.202, 618.223, 53224.133 24/08/12,02:52:07,09,08,1, 11.9,1,1, 20.102, 10415.286, 618.328, 53224.126 24/08/12,02:52:07,10,08,1, 11.9,1,1, 20.102, 10415.375, 618.455, 53224.230 24/08/12,02:52:07,11,08,1, 11.9,1,1, 20.102, 10415.462, 618.583, 53224.275 24/08/12,02:52:07,12,08,1, 11.9,1,1, 20.102, 10415.535, 618.654, 53224.390 24/08/12,02:52:07,13,08,1, 11.9,1,1, 20.102, 10415.647, 618.764, 53224.359 24/08/12,02:52:07,14,08,1, 11.9,1,1, 20.102, 10415.725, 618.871, 53224.452 24/08/12,02:52:07,15,08,1, 11.9,1,1, 20.102, 10415.821, 618.966, 53224.509 24/08/12,02:52:07,16,08,1, 11.9,1,1, 20.102, 10415.911, 619.085, 53224.571 24/08/12,02:52:07,17,08,1, 11.9,1,1, 20.102, 10415.999, 619.198, 53224.657 24/08/12,02:52:07,18,08,1, 11.9,1,1, 20.102, 10416.065, 619.290, 53224.680 24/08/12,02:52:07,19,08,1, 11.9,1,1, 20.102, 10416.159, 619.388, 53224.791 24/08/12,02:52:08,00,08,1, 11.9,1,1, 20.103, 10416.151, 619.388, 53224.791 24/08/12,02:52:08,01,08,1, 11.9,1,1, 20.103, 10416.307, 619.609, 53224.972 24/08/12,02:52:08,02,08,1, 11.9,1,1, 20.103, 10416.412, 619.695, 53224.922 24/08/12,02:52:08,03,08,1, 11.9,1,1, 20.103, 10416.499, 619.790, 53224.999 24/08/12,02:52:08,04,08,1, 11.9,1,1, 20.103, 10416.573, 619.899, 53225.044 24/08/12,02:52:08,05,08,1, 11.9,1,1, 20.103, 10416.637, 620.005, 53225.185 24/08/12,02:52:08,06,08,1, 11.9,1,1, 20.103, 10416.748, 620.142, 53225.202 24/08/12,02:52:08,07,08,1, 11.9,1,1, 20.103, 10416.837, 620.225, 53225.208 24/08/12,02:52:08,08,08,1, 11.9,1,1, 20.103, 10416.902, 620.314, 53225.387 24/08/12,02:52:08,09,08,1, 11.9,1,1, 20.103, 10416.981, 620.423, 53225.361 24/08/12,02:52:08,10,08,1, 11.9,1,1, 20.103, 10417.067, 620.507, 53225.420 24/08/12,02:52:08,11,08,1, 11.9,1,1, 20.103, 10417.161, 620.618, 53225.446 24/08/12,02:52:08,12,08,1, 11.9,1,1, 20.103, 10417.248, 620.720, 53225.570 24/08/12,02:52:08,13,08,1, 11.9,1,1, 20.103, 10417.339, 620.804, 53225.563 24/08/12,02:52:08,14,08,1, 11.9,1,1, 20.103, 10417.428, 620.896, 53225.604 24/08/12,02:52:08,15,08,1, 11.9,1,1, 20.103, 10417.519, 621.020, 53225.727 24/08/12,02:52:08,16,08,1, 11.9,1,1, 20.103, 10417.570, 621.092, 53225.682 24/08/12,02:52:08,17,08,1, 11.9,1,1, 20.103, 10417.671, 621.187, 53225.786 24/08/12,02:52:08,18,08,1, 11.9,1,1, 20.103, 10417.749, 621.312, 53225.810 24/08/12,02:52:08,19,08,1, 11.9,1,1, 20.103, 10417.844, 621.404, 53225.919 24/08/12,02:52:09,00,07,1, 11.9,1,1, 20.105, 10417.837, 621.404, 53225.919 24/08/12,02:52:09,01,07,1, 11.9,1,1, 20.105, 10418.006, 621.591, 53225.998 24/08/12,02:52:09,02,07,1, 11.9,1,1, 20.105, 10418.095, 621.689, 53226.018 24/08/12,02:52:09,03,07,1, 11.9,1,1, 20.105, 10418.180, 621.817, 53226.129 24/08/12,02:52:09,04,07,1, 11.9,1,1, 20.105, 10418.282, 621.875, 53226.131 24/08/12,02:52:09,05,07,1, 11.9,1,1, 20.105, 10418.335, 621.997, 53226.215 24/08/12,02:52:09,06,07,1, 11.9,1,1, 20.105, 10418.451, 622.085, 53226.282 24/08/12,02:52:09,07,07,1, 11.9,1,1, 20.105, 10418.529, 622.182, 53226.310 24/08/12,02:52:09,08,07,1, 11.9,1,1, 20.105, 10418.590, 622.272, 53226.356 24/08/12,02:52:09,09,07,1, 11.9,1,1, 20.105, 10418.691, 622.391, 53226.455 24/08/12,02:52:09,10,07,1, 11.9,1,1, 20.105, 10418.773, 622.461, 53226.517 24/08/12,02:52:09,11,07,1, 11.9,1,1, 20.105, 10418.854, 622.569, 53226.592 24/08/12,02:52:09,12,07,1, 11.9,1,1, 20.105, 10418.959, 622.663, 53226.608 24/08/12,02:52:09,13,07,1, 11.9,1,1, 20.105, 10419.049, 622.751, 53226.666 24/08/12,02:52:09,14,07,1, 11.9,1,1, 20.105, 10419.126, 622.847, 53226.640 24/08/12,02:52:09,15,07,1, 11.9,1,1, 20.105, 10419.230, 622.919, 53226.817 24/08/12,02:52:09,16,07,1, 11.9,1,1, 20.105, 10419.289, 623.037, 53226.878 24/08/12,02:52:09,17,07,1, 11.9,1,1, 20.105, 10419.401, 623.133, 53226.840 24/08/12,02:52:09,18,07,1, 11.9,1,1, 20.105, 10419.473, 623.217, 53226.931 24/08/12,02:52:09,19,07,1, 11.9,1,1, 20.105, 10419.538, 623.312, 53226.969 24/08/12,02:52:10,00,07,1, 11.9,1,1, 20.102, 10419.531, 623.312, 53226.969 24/08/12,02:52:10,01,07,1, 11.9,1,1, 20.102, 10419.726, 623.500, 53227.086 24/08/12,02:52:10,02,07,1, 11.9,1,1, 20.102, 10419.801, 623.575, 53227.176 24/08/12,02:52:10,03,07,1, 11.9,1,1, 20.102, 10419.896, 623.720, 53227.237 24/08/12,02:52:10,04,07,1, 11.9,1,1, 20.102, 10420.006, 623.793, 53227.232 24/08/12,02:52:10,05,07,1, 11.9,1,1, 20.102, 10420.098, 623.894, 53227.343 24/08/12,02:52:10,06,07,1, 11.9,1,1, 20.102, 10420.194, 623.989, 53227.424 24/08/12,02:52:10,07,07,1, 11.9,1,1, 20.102, 10420.280, 624.080, 53227.464 24/08/12,02:52:10,08,07,1, 11.9,1,1, 20.102, 10420.344, 624.205, 53227.549 24/08/12,02:52:10,09,07,1, 11.9,1,1, 20.102, 10420.449, 624.297, 53227.625 24/08/12,02:52:10,10,07,1, 11.9,1,1, 20.102, 10420.552, 624.370, 53227.638 24/08/12,02:52:10,11,07,1, 11.9,1,1, 20.102, 10420.601, 624.480, 53227.704 24/08/12,02:52:10,12,07,1, 11.9,1,1, 20.102, 10420.708, 624.588, 53227.759 24/08/12,02:52:10,13,07,1, 11.9,1,1, 20.102, 10420.789, 624.678, 53227.876 24/08/12,02:52:10,14,07,1, 11.9,1,1, 20.102, 10420.878, 624.760, 53227.811 24/08/12,02:52:10,15,07,1, 11.9,1,1, 20.102, 10420.970, 624.845, 53227.941 24/08/12,02:52:10,16,07,1, 11.9,1,1, 20.102, 10421.046, 624.920, 53227.965 24/08/12,02:52:10,17,07,1, 11.9,1,1, 20.102, 10421.137, 625.038, 53228.037 24/08/12,02:52:10,18,07,1, 11.9,1,1, 20.102, 10421.243, 625.156, 53228.059 24/08/12,02:52:10,19,07,1, 11.9,1,1, 20.102, 10421.309, 625.219, 53228.187 24/08/12,02:52:11,00,07,1, 11.9,1,1, 20.100, 10421.308, 625.219, 53228.187 24/08/12,02:52:11,01,07,1, 11.9,1,1, 20.100, 10421.481, 625.433, 53228.248 24/08/12,02:52:11,02,07,1, 11.9,1,1, 20.100, 10421.588, 625.517, 53228.263 24/08/12,02:52:11,03,07,1, 11.9,1,1, 20.100, 10421.648, 625.600, 53228.386 24/08/12,02:52:11,04,07,1, 11.9,1,1, 20.100, 10421.742, 625.698, 53228.413 24/08/12,02:52:11,05,07,1, 11.9,1,1, 20.100, 10421.829, 625.795, 53228.464 24/08/12,02:52:11,06,07,1, 11.9,1,1, 20.100, 10421.917, 625.870, 53228.545 24/08/12,02:52:11,07,07,1, 11.9,1,1, 20.100, 10421.995, 625.949, 53228.594 24/08/12,02:52:11,08,07,1, 11.9,1,1, 20.100, 10422.073, 626.059, 53228.623 24/08/12,02:52:11,09,07,1, 11.9,1,1, 20.100, 10422.163, 626.147, 53228.719 24/08/12,02:52:11,10,07,1, 11.9,1,1, 20.100, 10422.248, 626.253, 53228.757 24/08/12,02:52:11,11,07,1, 11.9,1,1, 20.100, 10422.331, 626.316, 53228.829 24/08/12,02:52:11,12,07,1, 11.9,1,1, 20.100, 10422.422, 626.407, 53228.882 24/08/12,02:52:11,13,07,1, 11.9,1,1, 20.100, 10422.475, 626.501, 53228.946 24/08/12,02:52:11,14,07,1, 11.9,1,1, 20.100, 10422.568, 626.599, 53229.013 24/08/12,02:52:11,15,07,1, 11.9,1,1, 20.100, 10422.673, 626.698, 53229.040 24/08/12,02:52:11,16,07,1, 11.9,1,1, 20.100, 10422.767, 626.772, 53229.111 24/08/12,02:52:11,17,07,1, 11.9,1,1, 20.100, 10422.822, 626.883, 53229.184 24/08/12,02:52:11,18,07,1, 11.9,1,1, 20.100, 10422.907, 626.969, 53229.236 24/08/12,02:52:11,19,07,1, 11.9,1,1, 20.100, 10422.978, 627.064, 53229.338 24/08/12,02:52:12,00,07,1, 12.0,1,1, 20.103, 10422.977, 627.064, 53229.338 24/08/12,02:52:12,01,07,1, 12.0,1,1, 20.103, 10423.156, 627.262, 53229.463 24/08/12,02:52:12,02,07,1, 12.0,1,1, 20.103, 10423.244, 627.379, 53229.468 24/08/12,02:52:12,03,07,1, 12.0,1,1, 20.103, 10423.303, 627.469, 53229.631 24/08/12,02:52:12,04,07,1, 12.0,1,1, 20.103, 10423.407, 627.540, 53229.632 24/08/12,02:52:12,05,07,1, 12.0,1,1, 20.103, 10423.457, 627.641, 53229.634 24/08/12,02:52:12,06,07,1, 12.0,1,1, 20.103, 10423.546, 627.732, 53229.773 24/08/12,02:52:12,07,07,1, 12.0,1,1, 20.103, 10423.630, 627.860, 53229.798 24/08/12,02:52:12,08,07,1, 12.0,1,1, 20.103, 10423.741, 627.932, 53229.829 24/08/12,02:52:12,09,07,1, 12.0,1,1, 20.103, 10423.813, 628.024, 53229.924 24/08/12,02:52:12,10,07,1, 12.0,1,1, 20.103, 10423.869, 628.131, 53229.973 24/08/12,02:52:12,11,07,1, 12.0,1,1, 20.103, 10423.969, 628.242, 53230.095 24/08/12,02:52:12,12,07,1, 12.0,1,1, 20.103, 10424.029, 628.351, 53230.101 24/08/12,02:52:12,13,07,1, 12.0,1,1, 20.103, 10424.141, 628.428, 53230.126 24/08/12,02:52:12,14,07,1, 12.0,1,1, 20.103, 10424.222, 628.539, 53230.234 24/08/12,02:52:12,15,07,1, 12.0,1,1, 20.103, 10424.320, 628.624, 53230.395 24/08/12,02:52:12,16,07,1, 12.0,1,1, 20.103, 10424.360, 628.711, 53230.367 24/08/12,02:52:12,17,07,1, 12.0,1,1, 20.103, 10424.439, 628.832, 53230.463 24/08/12,02:52:12,18,07,1, 12.0,1,1, 20.103, 10424.525, 628.906, 53230.523 24/08/12,02:52:12,19,07,1, 12.0,1,1, 20.103, 10424.584, 629.026, 53230.624 24/08/12,02:52:13,00,07,1, 11.8,1,1, 20.101, 10424.579, 629.026, 53230.624 24/08/12,02:52:13,01,07,1, 11.8,1,1, 20.101, 10424.786, 629.217, 53230.661 24/08/12,02:52:13,02,07,1, 11.8,1,1, 20.101, 10424.875, 629.319, 53230.710 24/08/12,02:52:13,03,07,1, 11.8,1,1, 20.101, 10424.939, 629.420, 53230.806 24/08/12,02:52:13,04,07,1, 11.8,1,1, 20.101, 10425.015, 629.498, 53230.925 24/08/12,02:52:13,05,07,1, 11.8,1,1, 20.101, 10425.081, 629.634, 53230.967 24/08/12,02:52:13,06,07,1, 11.8,1,1, 20.101, 10425.148, 629.712, 53231.018 24/08/12,02:52:13,07,07,1, 11.8,1,1, 20.101, 10425.237, 629.821, 53231.091 24/08/12,02:52:13,08,07,1, 11.8,1,1, 20.101, 10425.333, 629.920, 53231.174 24/08/12,02:52:13,09,07,1, 11.8,1,1, 20.101, 10425.411, 630.041, 53231.255 24/08/12,02:52:13,10,07,1, 11.8,1,1, 20.101, 10425.449, 630.091, 53231.337 24/08/12,02:52:13,11,07,1, 11.8,1,1, 20.101, 10425.557, 630.198, 53231.387 24/08/12,02:52:13,12,07,1, 11.8,1,1, 20.101, 10425.633, 630.338, 53231.517 24/08/12,02:52:13,13,07,1, 11.8,1,1, 20.101, 10425.727, 630.408, 53231.527 24/08/12,02:52:13,14,07,1, 11.8,1,1, 20.101, 10425.796, 630.516, 53231.622 24/08/12,02:52:13,15,07,1, 11.8,1,1, 20.101, 10425.867, 630.633, 53231.705 24/08/12,02:52:13,16,07,1, 11.8,1,1, 20.101, 10425.946, 630.717, 53231.747 24/08/12,02:52:13,17,07,1, 11.8,1,1, 20.101, 10426.022, 630.829, 53231.893 24/08/12,02:52:13,18,07,1, 11.8,1,1, 20.101, 10426.103, 630.931, 53231.911 24/08/12,02:52:13,19,07,1, 11.8,1,1, 20.101, 10426.180, 631.040, 53231.977 24/08/12,02:52:14,00,07,1, 11.9,1,1, 20.100, 10426.173, 631.040, 53231.977 24/08/12,02:52:14,01,07,1, 11.9,1,1, 20.100, 10426.320, 631.242, 53232.137 24/08/12,02:52:14,02,07,1, 11.9,1,1, 20.100, 10426.427, 631.353, 53232.162 24/08/12,02:52:14,03,07,1, 11.9,1,1, 20.100, 10426.484, 631.465, 53232.280 24/08/12,02:52:14,04,07,1, 11.9,1,1, 20.100, 10426.568, 631.552, 53232.315 24/08/12,02:52:14,05,07,1, 11.9,1,1, 20.100, 10426.630, 631.678, 53232.332 24/08/12,02:52:14,06,07,1, 11.9,1,1, 20.100, 10426.724, 631.771, 53232.447 24/08/12,02:52:14,07,07,1, 11.9,1,1, 20.100, 10426.790, 631.869, 53232.524 24/08/12,02:52:14,08,07,1, 11.9,1,1, 20.100, 10426.878, 631.970, 53232.572 24/08/12,02:52:14,09,07,1, 11.9,1,1, 20.100, 10426.961, 632.076, 53232.625 24/08/12,02:52:14,10,07,1, 11.9,1,1, 20.100, 10427.035, 632.178, 53232.752 24/08/12,02:52:14,11,07,1, 11.9,1,1, 20.100, 10427.097, 632.303, 53232.880 24/08/12,02:52:14,12,07,1, 11.9,1,1, 20.100, 10427.169, 632.414, 53232.925 24/08/12,02:52:14,13,07,1, 11.9,1,1, 20.100, 10427.227, 632.502, 53232.928 24/08/12,02:52:14,14,07,1, 11.9,1,1, 20.100, 10427.338, 632.590, 53233.052 24/08/12,02:52:14,15,07,1, 11.9,1,1, 20.100, 10427.413, 632.725, 53233.113 24/08/12,02:52:14,16,07,1, 11.9,1,1, 20.100, 10427.458, 632.835, 53233.202 24/08/12,02:52:14,17,07,1, 11.9,1,1, 20.100, 10427.565, 632.954, 53233.327 24/08/12,02:52:14,18,07,1, 11.9,1,1, 20.100, 10427.655, 633.037, 53233.426 24/08/12,02:52:14,19,07,1, 11.9,1,1, 20.100, 10427.716, 633.142, 53233.418 24/08/12,02:52:15,00,08,1, 11.8,1,1, 20.102, 10427.709, 633.142, 53233.418 24/08/12,02:52:15,01,08,1, 11.8,1,1, 20.102, 10427.872, 633.364, 53233.547 24/08/12,02:52:15,02,08,1, 11.8,1,1, 20.102, 10427.892, 633.471, 53233.662 24/08/12,02:52:15,03,08,1, 11.8,1,1, 20.102, 10428.011, 633.596, 53233.785 24/08/12,02:52:15,04,08,1, 11.8,1,1, 20.102, 10428.074, 633.690, 53233.775 24/08/12,02:52:15,05,08,1, 11.8,1,1, 20.102, 10428.117, 633.815, 53233.922 24/08/12,02:52:15,06,08,1, 11.8,1,1, 20.102, 10428.213, 633.921, 53234.025 24/08/12,02:52:15,07,08,1, 11.8,1,1, 20.102, 10428.313, 634.025, 53234.063 24/08/12,02:52:15,08,08,1, 11.8,1,1, 20.102, 10428.354, 634.131, 53234.107 24/08/12,02:52:15,09,08,1, 11.8,1,1, 20.102, 10428.418, 634.231, 53234.246 24/08/12,02:52:15,10,08,1, 11.8,1,1, 20.102, 10428.476, 634.328, 53234.266 24/08/12,02:52:15,11,08,1, 11.8,1,1, 20.102, 10428.545, 634.447, 53234.331 24/08/12,02:52:15,12,08,1, 11.8,1,1, 20.102, 10428.645, 634.553, 53234.377 24/08/12,02:52:15,13,08,1, 11.8,1,1, 20.102, 10428.714, 634.689, 53234.497 24/08/12,02:52:15,14,08,1, 11.8,1,1, 20.102, 10428.733, 634.787, 53234.575 24/08/12,02:52:15,15,08,1, 11.8,1,1, 20.102, 10428.829, 634.873, 53234.625 24/08/12,02:52:15,16,08,1, 11.8,1,1, 20.102, 10428.899, 634.986, 53234.765 24/08/12,02:52:15,17,08,1, 11.8,1,1, 20.102, 10428.947, 635.106, 53234.833 24/08/12,02:52:15,18,08,1, 11.8,1,1, 20.102, 10429.048, 635.197, 53234.827 24/08/12,02:52:15,19,08,1, 11.8,1,1, 20.102, 10429.087, 635.307, 53234.984 24/08/12,02:52:16,00,08,1, 11.9,1,1, 20.097, 10429.085, 635.307, 53234.984 24/08/12,02:52:16,01,08,1, 11.9,1,1, 20.097, 10429.205, 635.515, 53235.080 24/08/12,02:52:16,02,08,1, 11.9,1,1, 20.097, 10429.237, 635.636, 53235.159 24/08/12,02:52:16,03,08,1, 11.9,1,1, 20.097, 10429.334, 635.710, 53235.196 24/08/12,02:52:16,04,08,1, 11.9,1,1, 20.097, 10429.387, 635.816, 53235.307 24/08/12,02:52:16,05,08,1, 11.9,1,1, 20.097, 10429.462, 635.874, 53235.409 24/08/12,02:52:16,06,08,1, 11.9,1,1, 20.097, 10429.516, 635.998, 53235.417 24/08/12,02:52:16,07,08,1, 11.9,1,1, 20.097, 10429.585, 636.076, 53235.508 24/08/12,02:52:16,08,08,1, 11.9,1,1, 20.097, 10429.679, 636.200, 53235.550 24/08/12,02:52:16,09,08,1, 11.9,1,1, 20.097, 10429.706, 636.286, 53235.660 24/08/12,02:52:16,10,08,1, 11.9,1,1, 20.097, 10429.760, 636.414, 53235.716 24/08/12,02:52:16,11,08,1, 11.9,1,1, 20.097, 10429.791, 636.483, 53235.789 24/08/12,02:52:16,12,08,1, 11.9,1,1, 20.097, 10429.890, 636.577, 53235.883 24/08/12,02:52:16,13,08,1, 11.9,1,1, 20.097, 10429.929, 636.677, 53235.937 24/08/12,02:52:16,14,08,1, 11.9,1,1, 20.097, 10430.011, 636.763, 53236.022 24/08/12,02:52:16,15,08,1, 11.9,1,1, 20.097, 10430.055, 636.867, 53236.099 24/08/12,02:52:16,16,08,1, 11.9,1,1, 20.097, 10430.091, 636.963, 53236.187 24/08/12,02:52:16,17,08,1, 11.9,1,1, 20.097, 10430.170, 637.075, 53236.219 24/08/12,02:52:16,18,08,1, 11.9,1,1, 20.097, 10430.220, 637.130, 53236.316 24/08/12,02:52:16,19,08,1, 11.9,1,1, 20.097, 10430.292, 637.240, 53236.357 24/08/12,02:52:17,00,08,1, 12.0,1,1, 20.099, 10430.287, 637.240, 53236.357 24/08/12,02:52:17,01,08,1, 12.0,1,1, 20.099, 10430.371, 637.424, 53236.530 24/08/12,02:52:17,02,08,1, 12.0,1,1, 20.099, 10430.430, 637.503, 53236.663 24/08/12,02:52:17,03,08,1, 12.0,1,1, 20.099, 10430.504, 637.609, 53236.708 24/08/12,02:52:17,04,08,1, 12.0,1,1, 20.099, 10430.548, 637.699, 53236.805 24/08/12,02:52:17,05,08,1, 12.0,1,1, 20.099, 10430.618, 637.799, 53236.806 24/08/12,02:52:17,06,08,1, 12.0,1,1, 20.099, 10430.685, 637.865, 53236.941 24/08/12,02:52:17,07,08,1, 12.0,1,1, 20.099, 10430.737, 637.979, 53237.046 24/08/12,02:52:17,08,08,1, 12.0,1,1, 20.099, 10430.809, 638.073, 53237.065 24/08/12,02:52:17,09,08,1, 12.0,1,1, 20.099, 10430.861, 638.156, 53237.057 24/08/12,02:52:17,10,08,1, 12.0,1,1, 20.099, 10430.945, 638.232, 53237.219 24/08/12,02:52:17,11,08,1, 12.0,1,1, 20.099, 10430.976, 638.308, 53237.236 24/08/12,02:52:17,12,08,1, 12.0,1,1, 20.099, 10431.046, 638.403, 53237.408 24/08/12,02:52:17,13,08,1, 12.0,1,1, 20.099, 10431.105, 638.495, 53237.410 24/08/12,02:52:17,14,08,1, 12.0,1,1, 20.099, 10431.155, 638.582, 53237.508 24/08/12,02:52:17,15,08,1, 12.0,1,1, 20.099, 10431.208, 638.684, 53237.624 24/08/12,02:52:17,16,08,1, 12.0,1,1, 20.099, 10431.285, 638.730, 53237.633 24/08/12,02:52:17,17,08,1, 12.0,1,1, 20.099, 10431.352, 638.825, 53237.693 24/08/12,02:52:17,18,08,1, 12.0,1,1, 20.099, 10431.423, 638.896, 53237.768 24/08/12,02:52:17,19,08,1, 12.0,1,1, 20.099, 10431.467, 638.987, 53237.872 24/08/12,02:52:18,00,08,1, 12.0,1,1, 20.106, 10431.464, 638.987, 53237.872 24/08/12,02:52:18,01,08,1, 12.0,1,1, 20.106, 10431.577, 639.161, 53238.005 24/08/12,02:52:18,02,08,1, 12.0,1,1, 20.106, 10431.659, 639.210, 53238.097 24/08/12,02:52:18,03,08,1, 12.0,1,1, 20.106, 10431.703, 639.299, 53238.124 24/08/12,02:52:18,04,08,1, 12.0,1,1, 20.106, 10431.750, 639.364, 53238.127 24/08/12,02:52:18,05,08,1, 12.0,1,1, 20.106, 10431.814, 639.429, 53238.216 24/08/12,02:52:18,06,08,1, 12.0,1,1, 20.106, 10431.868, 639.515, 53238.401 24/08/12,02:52:18,07,08,1, 12.0,1,1, 20.106, 10431.930, 639.574, 53238.361 24/08/12,02:52:18,08,08,1, 12.0,1,1, 20.106, 10432.010, 639.639, 53238.431 24/08/12,02:52:18,09,08,1, 12.0,1,1, 20.106, 10432.066, 639.713, 53238.531 24/08/12,02:52:18,10,08,1, 12.0,1,1, 20.106, 10432.130, 639.756, 53238.607 24/08/12,02:52:18,11,08,1, 12.0,1,1, 20.106, 10432.186, 639.833, 53238.670 24/08/12,02:52:18,12,08,1, 12.0,1,1, 20.106, 10432.246, 639.888, 53238.695 24/08/12,02:52:18,13,08,1, 12.0,1,1, 20.106, 10432.308, 639.955, 53238.771 24/08/12,02:52:18,14,08,1, 12.0,1,1, 20.106, 10432.378, 640.011, 53238.804 24/08/12,02:52:18,15,08,1, 12.0,1,1, 20.106, 10432.436, 640.097, 53238.943 24/08/12,02:52:18,16,08,1, 12.0,1,1, 20.106, 10432.509, 640.169, 53239.020 24/08/12,02:52:18,17,08,1, 12.0,1,1, 20.106, 10432.554, 640.233, 53239.023 24/08/12,02:52:18,18,08,1, 12.0,1,1, 20.106, 10432.629, 640.258, 53239.040 24/08/12,02:52:18,19,08,1, 12.0,1,1, 20.106, 10432.697, 640.302, 53239.116 24/08/12,02:52:19,00,08,1, 11.9,1,1, 20.103, 10432.690, 640.302, 53239.116 24/08/12,02:52:19,01,08,1, 11.9,1,1, 20.103, 10432.844, 640.448, 53239.218 24/08/12,02:52:19,02,08,1, 11.9,1,1, 20.103, 10432.903, 640.508, 53239.308 24/08/12,02:52:19,03,08,1, 11.9,1,1, 20.103, 10432.971, 640.542, 53239.387 24/08/12,02:52:19,04,08,1, 11.9,1,1, 20.103, 10433.041, 640.616, 53239.411 24/08/12,02:52:19,05,08,1, 11.9,1,1, 20.103, 10433.091, 640.656, 53239.474 24/08/12,02:52:19,06,08,1, 11.9,1,1, 20.103, 10433.125, 640.712, 53239.514 24/08/12,02:52:19,07,08,1, 11.9,1,1, 20.103, 10433.211, 640.764, 53239.705 24/08/12,02:52:19,08,08,1, 11.9,1,1, 20.103, 10433.237, 640.785, 53239.649 24/08/12,02:52:19,09,08,1, 11.9,1,1, 20.103, 10433.339, 640.835, 53239.746 24/08/12,02:52:19,10,08,1, 11.9,1,1, 20.103, 10433.396, 640.919, 53239.713 24/08/12,02:52:19,11,08,1, 11.9,1,1, 20.103, 10433.473, 640.934, 53239.839 24/08/12,02:52:19,12,08,1, 11.9,1,1, 20.103, 10433.539, 640.968, 53239.885 24/08/12,02:52:19,13,08,1, 11.9,1,1, 20.103, 10433.564, 641.026, 53239.925 24/08/12,02:52:19,14,08,1, 11.9,1,1, 20.103, 10433.656, 641.080, 53240.016 24/08/12,02:52:19,15,08,1, 11.9,1,1, 20.103, 10433.706, 641.073, 53240.047 24/08/12,02:52:19,16,08,1, 11.9,1,1, 20.103, 10433.790, 641.150, 53240.062 24/08/12,02:52:19,17,08,1, 11.9,1,1, 20.103, 10433.824, 641.216, 53240.149 24/08/12,02:52:19,18,08,1, 11.9,1,1, 20.103, 10433.884, 641.240, 53240.189 24/08/12,02:52:19,19,08,1, 11.9,1,1, 20.103, 10433.953, 641.270, 53240.189 24/08/12,02:52:20,00,08,1, 11.9,1,1, 20.101, 10433.950, 641.270, 53240.189 24/08/12,02:52:20,01,08,1, 11.9,1,1, 20.101, 10434.014, 641.331, 53240.311 24/08/12,02:52:20,02,08,1, 11.9,1,1, 20.101, 10434.108, 641.385, 53240.451 24/08/12,02:52:20,03,08,1, 11.9,1,1, 20.101, 10434.146, 641.432, 53240.429 24/08/12,02:52:20,04,08,1, 11.9,1,1, 20.101, 10434.195, 641.445, 53240.497 24/08/12,02:52:20,05,08,1, 11.9,1,1, 20.101, 10434.267, 641.489, 53240.559 24/08/12,02:52:20,06,08,1, 11.9,1,1, 20.101, 10434.315, 641.507, 53240.606 24/08/12,02:52:20,07,08,1, 11.9,1,1, 20.101, 10434.358, 641.548, 53240.679 24/08/12,02:52:20,08,08,1, 11.9,1,1, 20.101, 10434.427, 641.598, 53240.686 24/08/12,02:52:20,09,08,1, 11.9,1,1, 20.101, 10434.481, 641.620, 53240.730 24/08/12,02:52:20,10,08,1, 11.9,1,1, 20.101, 10434.514, 641.681, 53240.770 24/08/12,02:52:20,11,08,1, 11.9,1,1, 20.101, 10434.558, 641.687, 53240.826 24/08/12,02:52:20,12,08,1, 11.9,1,1, 20.101, 10434.603, 641.734, 53240.835 24/08/12,02:52:20,13,08,1, 11.9,1,1, 20.101, 10434.659, 641.746, 53240.912 24/08/12,02:52:20,14,08,1, 11.9,1,1, 20.101, 10434.699, 641.806, 53240.988 24/08/12,02:52:20,15,08,1, 11.9,1,1, 20.101, 10434.752, 641.812, 53241.015 24/08/12,02:52:20,16,08,1, 11.9,1,1, 20.101, 10434.805, 641.830, 53241.070 24/08/12,02:52:20,17,08,1, 11.9,1,1, 20.101, 10434.842, 641.862, 53241.084 24/08/12,02:52:20,18,08,1, 11.9,1,1, 20.101, 10434.878, 641.891, 53241.166 24/08/12,02:52:20,19,08,1, 11.9,1,1, 20.101, 10434.914, 641.905, 53241.205 24/08/12,02:52:21,00,08,1, 11.9,1,1, 20.099, 10434.910, 641.905, 53241.205 24/08/12,02:52:21,01,08,1, 11.9,1,1, 20.099, 10435.021, 641.953, 53241.309 24/08/12,02:52:21,02,08,1, 11.9,1,1, 20.099, 10435.047, 641.984, 53241.361 24/08/12,02:52:21,03,08,1, 11.9,1,1, 20.099, 10435.089, 641.993, 53241.439 24/08/12,02:52:21,04,08,1, 11.9,1,1, 20.099, 10435.155, 642.005, 53241.426 24/08/12,02:52:21,05,08,1, 11.9,1,1, 20.099, 10435.191, 642.058, 53241.473 24/08/12,02:52:21,06,08,1, 11.9,1,1, 20.099, 10435.259, 642.063, 53241.599 24/08/12,02:52:21,07,08,1, 11.9,1,1, 20.099, 10435.277, 642.085, 53241.589 24/08/12,02:52:21,08,08,1, 11.9,1,1, 20.099, 10435.315, 642.123, 53241.675 24/08/12,02:52:21,09,08,1, 11.9,1,1, 20.099, 10435.360, 642.133, 53241.696 24/08/12,02:52:21,10,08,1, 11.9,1,1, 20.099, 10435.406, 642.153, 53241.799 24/08/12,02:52:21,11,08,1, 11.9,1,1, 20.099, 10435.481, 642.199, 53241.831 24/08/12,02:52:21,12,08,1, 11.9,1,1, 20.099, 10435.520, 642.223, 53241.864 24/08/12,02:52:21,13,08,1, 11.9,1,1, 20.099, 10435.545, 642.246, 53241.888 24/08/12,02:52:21,14,08,1, 11.9,1,1, 20.099, 10435.610, 642.280, 53241.954 24/08/12,02:52:21,15,08,1, 11.9,1,1, 20.099, 10435.657, 642.314, 53242.042 24/08/12,02:52:21,16,08,1, 11.9,1,1, 20.099, 10435.713, 642.334, 53241.996 24/08/12,02:52:21,17,08,1, 11.9,1,1, 20.099, 10435.789, 642.347, 53242.087 24/08/12,02:52:21,18,08,1, 11.9,1,1, 20.099, 10435.803, 642.401, 53242.161 24/08/12,02:52:21,19,08,1, 11.9,1,1, 20.099, 10435.876, 642.428, 53242.249 24/08/12,02:52:22,00,08,1, 12.0,1,1, 20.102, 10435.870, 642.428, 53242.249 24/08/12,02:52:22,01,08,1, 12.0,1,1, 20.102, 10435.987, 642.465, 53242.331 24/08/12,02:52:22,02,08,1, 12.0,1,1, 20.102, 10436.049, 642.492, 53242.361 24/08/12,02:52:22,03,08,1, 12.0,1,1, 20.102, 10436.074, 642.524, 53242.415 24/08/12,02:52:22,04,08,1, 12.0,1,1, 20.102, 10436.144, 642.547, 53242.420 24/08/12,02:52:22,05,08,1, 12.0,1,1, 20.102, 10436.190, 642.588, 53242.526 24/08/12,02:52:22,06,08,1, 12.0,1,1, 20.102, 10436.218, 642.595, 53242.602 24/08/12,02:52:22,07,08,1, 12.0,1,1, 20.102, 10436.268, 642.636, 53242.677 24/08/12,02:52:22,08,08,1, 12.0,1,1, 20.102, 10436.324, 642.654, 53242.692 24/08/12,02:52:22,09,08,1, 12.0,1,1, 20.102, 10436.359, 642.694, 53242.712 24/08/12,02:52:22,10,08,1, 12.0,1,1, 20.102, 10436.418, 642.720, 53242.841 24/08/12,02:52:22,11,08,1, 12.0,1,1, 20.102, 10436.484, 642.752, 53242.804 24/08/12,02:52:22,12,08,1, 12.0,1,1, 20.102, 10436.505, 642.762, 53242.878 24/08/12,02:52:22,13,08,1, 12.0,1,1, 20.102, 10436.560, 642.776, 53242.901 24/08/12,02:52:22,14,08,1, 12.0,1,1, 20.102, 10436.623, 642.823, 53242.987 24/08/12,02:52:22,15,08,1, 12.0,1,1, 20.102, 10436.651, 642.844, 53243.038 24/08/12,02:52:22,16,08,1, 12.0,1,1, 20.102, 10436.701, 642.871, 53243.152 24/08/12,02:52:22,17,08,1, 12.0,1,1, 20.102, 10436.745, 642.877, 53243.119 24/08/12,02:52:22,18,08,1, 12.0,1,1, 20.102, 10436.794, 642.934, 53243.163 24/08/12,02:52:22,19,08,1, 12.0,1,1, 20.102, 10436.839, 642.937, 53243.258 24/08/12,02:52:23,00,08,1, 11.8,1,1, 20.100, 10436.838, 642.937, 53243.258 24/08/12,02:52:23,01,08,1, 11.8,1,1, 20.100, 10436.945, 642.980, 53243.291 24/08/12,02:52:23,02,08,1, 11.8,1,1, 20.100, 10436.942, 643.032, 53243.394 24/08/12,02:52:23,03,08,1, 11.8,1,1, 20.100, 10436.984, 643.063, 53243.516 24/08/12,02:52:23,04,08,1, 11.8,1,1, 20.100, 10437.056, 643.081, 53243.594 24/08/12,02:52:23,05,08,1, 11.8,1,1, 20.100, 10437.074, 643.095, 53243.567 24/08/12,02:52:23,06,08,1, 11.8,1,1, 20.100, 10437.140, 643.126, 53243.607 24/08/12,02:52:23,07,08,1, 11.8,1,1, 20.100, 10437.205, 643.150, 53243.687 24/08/12,02:52:23,08,08,1, 11.8,1,1, 20.100, 10437.220, 643.172, 53243.751 24/08/12,02:52:23,09,08,1, 11.8,1,1, 20.100, 10437.292, 643.225, 53243.818 24/08/12,02:52:23,10,08,1, 11.8,1,1, 20.100, 10437.294, 643.258, 53243.856 24/08/12,02:52:23,11,08,1, 11.8,1,1, 20.100, 10437.351, 643.291, 53243.964 24/08/12,02:52:23,12,08,1, 11.8,1,1, 20.100, 10437.387, 643.334, 53244.000 24/08/12,02:52:23,13,08,1, 11.8,1,1, 20.100, 10437.448, 643.337, 53244.010 24/08/12,02:52:23,14,08,1, 11.8,1,1, 20.100, 10437.452, 643.384, 53244.063 24/08/12,02:52:23,15,08,1, 11.8,1,1, 20.100, 10437.513, 643.437, 53244.171 24/08/12,02:52:23,16,08,1, 11.8,1,1, 20.100, 10437.565, 643.461, 53244.170 24/08/12,02:52:23,17,08,1, 11.8,1,1, 20.100, 10437.593, 643.513, 53244.244 24/08/12,02:52:23,18,08,1, 11.8,1,1, 20.100, 10437.643, 643.539, 53244.307 24/08/12,02:52:23,19,08,1, 11.8,1,1, 20.100, 10437.686, 643.575, 53244.383 24/08/12,02:52:24,00,08,1, 11.9,1,1, 20.099, 10437.680, 643.575, 53244.383 24/08/12,02:52:24,01,08,1, 11.9,1,1, 20.099, 10437.762, 643.669, 53244.504 24/08/12,02:52:24,02,08,1, 11.9,1,1, 20.099, 10437.830, 643.703, 53244.561 24/08/12,02:52:24,03,08,1, 11.9,1,1, 20.099, 10437.850, 643.739, 53244.598 24/08/12,02:52:24,04,08,1, 11.9,1,1, 20.099, 10437.911, 643.790, 53244.700 24/08/12,02:52:24,05,08,1, 11.9,1,1, 20.099, 10437.939, 643.851, 53244.759 24/08/12,02:52:24,06,08,1, 11.9,1,1, 20.099, 10437.987, 643.881, 53244.794 24/08/12,02:52:24,07,08,1, 11.9,1,1, 20.099, 10438.036, 643.926, 53244.866 24/08/12,02:52:24,08,08,1, 11.9,1,1, 20.099, 10438.084, 643.939, 53244.931 24/08/12,02:52:24,09,08,1, 11.9,1,1, 20.099, 10438.111, 644.014, 53245.016 24/08/12,02:52:24,10,08,1, 11.9,1,1, 20.099, 10438.146, 644.037, 53245.044 24/08/12,02:52:24,11,08,1, 11.9,1,1, 20.099, 10438.204, 644.106, 53245.152 24/08/12,02:52:24,12,08,1, 11.9,1,1, 20.099, 10438.271, 644.135, 53245.181 24/08/12,02:52:24,13,08,1, 11.9,1,1, 20.099, 10438.320, 644.177, 53245.241 24/08/12,02:52:24,14,08,1, 11.9,1,1, 20.099, 10438.325, 644.230, 53245.389 24/08/12,02:52:24,15,08,1, 11.9,1,1, 20.099, 10438.390, 644.256, 53245.405 24/08/12,02:52:24,16,08,1, 11.9,1,1, 20.099, 10438.419, 644.314, 53245.451 24/08/12,02:52:24,17,08,1, 11.9,1,1, 20.099, 10438.479, 644.343, 53245.485 24/08/12,02:52:24,18,08,1, 11.9,1,1, 20.099, 10438.525, 644.395, 53245.641 24/08/12,02:52:24,19,08,1, 11.9,1,1, 20.099, 10438.571, 644.453, 53245.727 24/08/12,02:52:25,00,09,1, 11.9,1,1, 20.102, 10438.565, 644.453, 53245.727 24/08/12,02:52:25,01,09,1, 11.9,1,1, 20.102, 10438.674, 644.521, 53245.778 24/08/12,02:52:25,02,09,1, 11.9,1,1, 20.102, 10438.726, 644.566, 53245.802 24/08/12,02:52:25,03,09,1, 11.9,1,1, 20.102, 10438.780, 644.604, 53245.932 24/08/12,02:52:25,04,09,1, 11.9,1,1, 20.102, 10438.833, 644.662, 53245.946 24/08/12,02:52:25,05,09,1, 11.9,1,1, 20.102, 10438.863, 644.710, 53246.057 24/08/12,02:52:25,06,09,1, 11.9,1,1, 20.102, 10438.918, 644.738, 53246.148 24/08/12,02:52:25,07,09,1, 11.9,1,1, 20.102, 10438.973, 644.784, 53246.136 24/08/12,02:52:25,08,09,1, 11.9,1,1, 20.102, 10439.029, 644.836, 53246.193 24/08/12,02:52:25,09,09,1, 11.9,1,1, 20.102, 10439.079, 644.879, 53246.240 24/08/12,02:52:25,10,09,1, 11.9,1,1, 20.102, 10439.117, 644.923, 53246.336 24/08/12,02:52:25,11,09,1, 11.9,1,1, 20.102, 10439.158, 644.952, 53246.342 24/08/12,02:52:25,12,09,1, 11.9,1,1, 20.102, 10439.222, 644.993, 53246.507 24/08/12,02:52:25,13,09,1, 11.9,1,1, 20.102, 10439.258, 645.034, 53246.460 24/08/12,02:52:25,14,09,1, 11.9,1,1, 20.102, 10439.292, 645.110, 53246.597 24/08/12,02:52:25,15,09,1, 11.9,1,1, 20.102, 10439.353, 645.107, 53246.578 24/08/12,02:52:25,16,09,1, 11.9,1,1, 20.102, 10439.400, 645.157, 53246.703 24/08/12,02:52:25,17,09,1, 11.9,1,1, 20.102, 10439.434, 645.197, 53246.681 24/08/12,02:52:25,18,09,1, 11.9,1,1, 20.102, 10439.487, 645.250, 53246.851 24/08/12,02:52:25,19,09,1, 11.9,1,1, 20.102, 10439.539, 645.299, 53246.881 24/08/12,02:52:26,00,10,1, 11.9,1,1, 20.100, 10439.533, 645.299, 53246.881 24/08/12,02:52:26,01,10,1, 11.9,1,1, 20.100, 10439.616, 645.327, 53246.960 24/08/12,02:52:26,02,10,1, 11.9,1,1, 20.100, 10439.633, 645.354, 53247.082 24/08/12,02:52:26,03,10,1, 11.9,1,1, 20.100, 10439.694, 645.412, 53247.069 24/08/12,02:52:26,04,10,1, 11.9,1,1, 20.100, 10439.728, 645.446, 53247.139 24/08/12,02:52:26,05,10,1, 11.9,1,1, 20.100, 10439.779, 645.473, 53247.217 24/08/12,02:52:26,06,10,1, 11.9,1,1, 20.100, 10439.798, 645.511, 53247.258 24/08/12,02:52:26,07,10,1, 11.9,1,1, 20.100, 10439.859, 645.530, 53247.326 24/08/12,02:52:26,08,10,1, 11.9,1,1, 20.100, 10439.894, 645.597, 53247.414 24/08/12,02:52:26,09,10,1, 11.9,1,1, 20.100, 10439.905, 645.610, 53247.488 24/08/12,02:52:26,10,10,1, 11.9,1,1, 20.100, 10439.982, 645.608, 53247.510 24/08/12,02:52:26,11,10,1, 11.9,1,1, 20.100, 10440.013, 645.639, 53247.555 24/08/12,02:52:26,12,10,1, 11.9,1,1, 20.100, 10440.049, 645.688, 53247.708 24/08/12,02:52:26,13,10,1, 11.9,1,1, 20.100, 10440.081, 645.717, 53247.692 24/08/12,02:52:26,14,10,1, 11.9,1,1, 20.100, 10440.108, 645.737, 53247.748 24/08/12,02:52:26,15,10,1, 11.9,1,1, 20.100, 10440.172, 645.747, 53247.748 24/08/12,02:52:26,16,10,1, 11.9,1,1, 20.100, 10440.236, 645.789, 53247.800 24/08/12,02:52:26,17,10,1, 11.9,1,1, 20.100, 10440.249, 645.788, 53247.842 24/08/12,02:52:26,18,10,1, 11.9,1,1, 20.100, 10440.302, 645.814, 53247.985 24/08/12,02:52:26,19,10,1, 11.9,1,1, 20.100, 10440.330, 645.813, 53248.038 24/08/12,02:52:27,00,09,1, 11.9,1,1, 20.097, 10440.326, 645.813, 53248.038 24/08/12,02:52:27,01,09,1, 11.9,1,1, 20.097, 10440.404, 645.865, 53248.097 24/08/12,02:52:27,02,09,1, 11.9,1,1, 20.097, 10440.459, 645.886, 53248.184 24/08/12,02:52:27,03,09,1, 11.9,1,1, 20.097, 10440.478, 645.901, 53248.204 24/08/12,02:52:27,04,09,1, 11.9,1,1, 20.097, 10440.513, 645.933, 53248.331 24/08/12,02:52:27,05,09,1, 11.9,1,1, 20.097, 10440.542, 645.945, 53248.358 24/08/12,02:52:27,06,09,1, 11.9,1,1, 20.097, 10440.570, 645.960, 53248.386 24/08/12,02:52:27,07,09,1, 11.9,1,1, 20.097, 10440.611, 645.959, 53248.398 24/08/12,02:52:27,08,09,1, 11.9,1,1, 20.097, 10440.647, 645.992, 53248.504 24/08/12,02:52:27,09,09,1, 11.9,1,1, 20.097, 10440.660, 646.017, 53248.563 24/08/12,02:52:27,10,09,1, 11.9,1,1, 20.097, 10440.708, 646.032, 53248.589 24/08/12,02:52:27,11,09,1, 11.9,1,1, 20.097, 10440.753, 646.056, 53248.637 24/08/12,02:52:27,12,09,1, 11.9,1,1, 20.097, 10440.770, 646.052, 53248.778 24/08/12,02:52:27,13,09,1, 11.9,1,1, 20.097, 10440.797, 646.079, 53248.814 24/08/12,02:52:27,14,09,1, 11.9,1,1, 20.097, 10440.831, 646.080, 53248.881 24/08/12,02:52:27,15,09,1, 11.9,1,1, 20.097, 10440.876, 646.091, 53248.859 24/08/12,02:52:27,16,09,1, 11.9,1,1, 20.097, 10440.904, 646.090, 53248.915 24/08/12,02:52:27,17,09,1, 11.9,1,1, 20.097, 10440.902, 646.091, 53249.042 24/08/12,02:52:27,18,09,1, 11.9,1,1, 20.097, 10441.002, 646.138, 53249.065 24/08/12,02:52:27,19,09,1, 11.9,1,1, 20.097, 10441.004, 646.129, 53249.119 24/08/12,02:52:28,00,08,1, 12.0,1,1, 20.101, 10441.002, 646.129, 53249.119 24/08/12,02:52:28,01,08,1, 12.0,1,1, 20.101, 10441.078, 646.140, 53249.194 24/08/12,02:52:28,02,08,1, 12.0,1,1, 20.101, 10441.124, 646.141, 53249.226 24/08/12,02:52:28,03,08,1, 12.0,1,1, 20.101, 10441.115, 646.172, 53249.336 24/08/12,02:52:28,04,08,1, 12.0,1,1, 20.101, 10441.179, 646.167, 53249.328 24/08/12,02:52:28,05,08,1, 12.0,1,1, 20.101, 10441.223, 646.191, 53249.388 24/08/12,02:52:28,06,08,1, 12.0,1,1, 20.101, 10441.226, 646.165, 53249.421 24/08/12,02:52:28,07,08,1, 12.0,1,1, 20.101, 10441.269, 646.181, 53249.512 24/08/12,02:52:28,08,08,1, 12.0,1,1, 20.101, 10441.309, 646.208, 53249.594 24/08/12,02:52:28,09,08,1, 12.0,1,1, 20.101, 10441.359, 646.191, 53249.605 24/08/12,02:52:28,10,08,1, 12.0,1,1, 20.101, 10441.393, 646.206, 53249.642 24/08/12,02:52:28,11,08,1, 12.0,1,1, 20.101, 10441.440, 646.205, 53249.716 24/08/12,02:52:28,12,08,1, 12.0,1,1, 20.101, 10441.444, 646.218, 53249.764 24/08/12,02:52:28,13,08,1, 12.0,1,1, 20.101, 10441.449, 646.227, 53249.874 24/08/12,02:52:28,14,08,1, 12.0,1,1, 20.101, 10441.502, 646.188, 53249.800 24/08/12,02:52:28,15,08,1, 12.0,1,1, 20.101, 10441.528, 646.209, 53249.905 24/08/12,02:52:28,16,08,1, 12.0,1,1, 20.101, 10441.563, 646.190, 53249.939 24/08/12,02:52:28,17,08,1, 12.0,1,1, 20.101, 10441.592, 646.190, 53250.023 24/08/12,02:52:28,18,08,1, 12.0,1,1, 20.101, 10441.597, 646.176, 53250.048 24/08/12,02:52:28,19,08,1, 12.0,1,1, 20.101, 10441.620, 646.183, 53250.074 24/08/12,02:52:29,00,07,1, 11.9,1,1, 20.099, 10441.619, 646.183, 53250.074 24/08/12,02:52:29,01,07,1, 11.9,1,1, 20.099, 10441.666, 646.190, 53250.245 24/08/12,02:52:29,02,07,1, 11.9,1,1, 20.099, 10441.695, 646.182, 53250.179 24/08/12,02:52:29,03,07,1, 11.9,1,1, 20.099, 10441.698, 646.173, 53250.228 24/08/12,02:52:29,04,07,1, 11.9,1,1, 20.099, 10441.719, 646.160, 53250.291 24/08/12,02:52:29,05,07,1, 11.9,1,1, 20.099, 10441.752, 646.155, 53250.377 24/08/12,02:52:29,06,07,1, 11.9,1,1, 20.099, 10441.762, 646.149, 53250.457 24/08/12,02:52:29,07,07,1, 11.9,1,1, 20.099, 10441.791, 646.169, 53250.441 24/08/12,02:52:29,08,07,1, 11.9,1,1, 20.099, 10441.805, 646.142, 53250.499 24/08/12,02:52:29,09,07,1, 11.9,1,1, 20.099, 10441.826, 646.147, 53250.580 24/08/12,02:52:29,10,07,1, 11.9,1,1, 20.099, 10441.868, 646.121, 53250.618 24/08/12,02:52:29,11,07,1, 11.9,1,1, 20.099, 10441.865, 646.122, 53250.546 24/08/12,02:52:29,12,07,1, 11.9,1,1, 20.099, 10441.890, 646.114, 53250.698 24/08/12,02:52:29,13,07,1, 11.9,1,1, 20.099, 10441.895, 646.103, 53250.706 24/08/12,02:52:29,14,07,1, 11.9,1,1, 20.099, 10441.935, 646.107, 53250.813 24/08/12,02:52:29,15,07,1, 11.9,1,1, 20.099, 10441.940, 646.091, 53250.849 24/08/12,02:52:29,16,07,1, 11.9,1,1, 20.099, 10441.966, 646.065, 53250.934 24/08/12,02:52:29,17,07,1, 11.9,1,1, 20.099, 10442.010, 646.065, 53250.913 24/08/12,02:52:29,18,07,1, 11.9,1,1, 20.099, 10442.035, 646.054, 53250.990 24/08/12,02:52:29,19,07,1, 11.9,1,1, 20.099, 10442.051, 646.062, 53251.027 24/08/12,02:52:30,00,07,1, 11.9,1,1, 20.101, 10442.045, 646.062, 53251.027 24/08/12,02:52:30,01,07,1, 11.9,1,1, 20.101, 10442.093, 646.038, 53251.078 24/08/12,02:52:30,02,07,1, 11.9,1,1, 20.101, 10442.115, 646.020, 53251.118 24/08/12,02:52:30,03,07,1, 11.9,1,1, 20.101, 10442.133, 645.992, 53251.231 24/08/12,02:52:30,04,07,1, 11.9,1,1, 20.101, 10442.144, 645.989, 53251.196 24/08/12,02:52:30,05,07,1, 11.9,1,1, 20.101, 10442.182, 645.985, 53251.218 24/08/12,02:52:30,06,07,1, 11.9,1,1, 20.101, 10442.194, 645.976, 53251.375 24/08/12,02:52:30,07,07,1, 11.9,1,1, 20.101, 10442.237, 645.969, 53251.399 24/08/12,02:52:30,08,07,1, 11.9,1,1, 20.101, 10442.258, 645.976, 53251.458 24/08/12,02:52:30,09,07,1, 11.9,1,1, 20.101, 10442.284, 645.945, 53251.462 24/08/12,02:52:30,10,07,1, 11.9,1,1, 20.101, 10442.326, 645.929, 53251.501 24/08/12,02:52:30,11,07,1, 11.9,1,1, 20.101, 10442.322, 645.931, 53251.520 24/08/12,02:52:30,12,07,1, 11.9,1,1, 20.101, 10442.351, 645.920, 53251.601 24/08/12,02:52:30,13,07,1, 11.9,1,1, 20.101, 10442.396, 645.897, 53251.701 24/08/12,02:52:30,14,07,1, 11.9,1,1, 20.101, 10442.424, 645.892, 53251.713 24/08/12,02:52:30,15,07,1, 11.9,1,1, 20.101, 10442.446, 645.892, 53251.680 24/08/12,02:52:30,16,07,1, 11.9,1,1, 20.101, 10442.467, 645.890, 53251.857 24/08/12,02:52:30,17,07,1, 11.9,1,1, 20.101, 10442.506, 645.865, 53251.825 24/08/12,02:52:30,18,07,1, 11.9,1,1, 20.101, 10442.516, 645.837, 53251.841 24/08/12,02:52:30,19,07,1, 11.9,1,1, 20.101, 10442.532, 645.827, 53251.929 24/08/12,02:52:31,00,07,1, 11.9,1,1, 20.101, 10442.529, 645.827, 53251.929 24/08/12,02:52:31,01,07,1, 11.9,1,1, 20.101, 10442.597, 645.787, 53251.943 24/08/12,02:52:31,02,07,1, 11.9,1,1, 20.101, 10442.612, 645.793, 53252.087 24/08/12,02:52:31,03,07,1, 11.9,1,1, 20.101, 10442.655, 645.780, 53252.078 24/08/12,02:52:31,04,07,1, 11.9,1,1, 20.101, 10442.694, 645.744, 53252.149 24/08/12,02:52:31,05,07,1, 11.9,1,1, 20.101, 10442.699, 645.738, 53252.245 24/08/12,02:52:31,06,07,1, 11.9,1,1, 20.101, 10442.717, 645.717, 53252.218 24/08/12,02:52:31,07,07,1, 11.9,1,1, 20.101, 10442.747, 645.721, 53252.282 24/08/12,02:52:31,08,07,1, 11.9,1,1, 20.101, 10442.739, 645.696, 53252.270 24/08/12,02:52:31,09,07,1, 11.9,1,1, 20.101, 10442.775, 645.676, 53252.337 24/08/12,02:52:31,10,07,1, 11.9,1,1, 20.101, 10442.799, 645.629, 53252.294 24/08/12,02:52:31,11,07,1, 11.9,1,1, 20.101, 10442.800, 645.643, 53252.457 24/08/12,02:52:31,12,07,1, 11.9,1,1, 20.101, 10442.830, 645.644, 53252.568 24/08/12,02:52:31,13,07,1, 11.9,1,1, 20.101, 10442.859, 645.614, 53252.589 24/08/12,02:52:31,14,07,1, 11.9,1,1, 20.101, 10442.815, 645.620, 53252.578 24/08/12,02:52:31,15,07,1, 11.9,1,1, 20.101, 10442.873, 645.587, 53252.722 24/08/12,02:52:31,16,07,1, 11.9,1,1, 20.101, 10442.870, 645.560, 53252.696 24/08/12,02:52:31,17,07,1, 11.9,1,1, 20.101, 10442.878, 645.568, 53252.678 24/08/12,02:52:31,18,07,1, 11.9,1,1, 20.101, 10442.905, 645.545, 53252.836 24/08/12,02:52:31,19,07,1, 11.9,1,1, 20.101, 10442.936, 645.508, 53252.792 24/08/12,02:52:32,00,07,1, 12.0,1,1, 20.095, 10442.929, 645.508, 53252.792 24/08/12,02:52:32,01,07,1, 12.0,1,1, 20.095, 10443.014, 645.485, 53252.866 24/08/12,02:52:32,02,07,1, 12.0,1,1, 20.095, 10442.978, 645.459, 53252.923 24/08/12,02:52:32,03,07,1, 12.0,1,1, 20.095, 10443.028, 645.417, 53252.941 24/08/12,02:52:32,04,07,1, 12.0,1,1, 20.095, 10443.028, 645.413, 53253.110 24/08/12,02:52:32,05,07,1, 12.0,1,1, 20.095, 10443.055, 645.385, 53253.155 24/08/12,02:52:32,06,07,1, 12.0,1,1, 20.095, 10443.077, 645.344, 53253.177 24/08/12,02:52:32,07,07,1, 12.0,1,1, 20.095, 10443.081, 645.304, 53253.200 24/08/12,02:52:32,08,07,1, 12.0,1,1, 20.095, 10443.108, 645.305, 53253.232 24/08/12,02:52:32,09,07,1, 12.0,1,1, 20.095, 10443.123, 645.276, 53253.228 24/08/12,02:52:32,10,07,1, 12.0,1,1, 20.095, 10443.146, 645.219, 53253.305 24/08/12,02:52:32,11,07,1, 12.0,1,1, 20.095, 10443.178, 645.217, 53253.284 24/08/12,02:52:32,12,07,1, 12.0,1,1, 20.095, 10443.172, 645.179, 53253.410 24/08/12,02:52:32,13,07,1, 12.0,1,1, 20.095, 10443.236, 645.143, 53253.435 24/08/12,02:52:32,14,07,1, 12.0,1,1, 20.095, 10443.219, 645.109, 53253.418 24/08/12,02:52:32,15,07,1, 12.0,1,1, 20.095, 10443.251, 645.092, 53253.475 24/08/12,02:52:32,16,07,1, 12.0,1,1, 20.095, 10443.245, 645.082, 53253.550 24/08/12,02:52:32,17,07,1, 12.0,1,1, 20.095, 10443.272, 645.044, 53253.553 24/08/12,02:52:32,18,07,1, 12.0,1,1, 20.095, 10443.297, 644.994, 53253.668 24/08/12,02:52:32,19,07,1, 12.0,1,1, 20.095, 10443.319, 644.970, 53253.609 24/08/12,02:52:33,00,09,1, 11.9,1,1, 20.097, 10443.313, 644.970, 53253.609 24/08/12,02:52:33,01,09,1, 11.9,1,1, 20.097, 10443.360, 644.899, 53253.690 24/08/12,02:52:33,02,09,1, 11.9,1,1, 20.097, 10443.362, 644.872, 53253.786 24/08/12,02:52:33,03,09,1, 11.9,1,1, 20.097, 10443.375, 644.828, 53253.856 24/08/12,02:52:33,04,09,1, 11.9,1,1, 20.097, 10443.412, 644.771, 53253.804 24/08/12,02:52:33,05,09,1, 11.9,1,1, 20.097, 10443.431, 644.767, 53253.898 24/08/12,02:52:33,06,09,1, 11.9,1,1, 20.097, 10443.444, 644.726, 53253.915 24/08/12,02:52:33,07,09,1, 11.9,1,1, 20.097, 10443.475, 644.696, 53253.982 24/08/12,02:52:33,08,09,1, 11.9,1,1, 20.097, 10443.480, 644.673, 53253.997 24/08/12,02:52:33,09,09,1, 11.9,1,1, 20.097, 10443.494, 644.629, 53254.018 24/08/12,02:52:33,10,09,1, 11.9,1,1, 20.097, 10443.496, 644.597, 53254.079 24/08/12,02:52:33,11,09,1, 11.9,1,1, 20.097, 10443.519, 644.572, 53254.014 24/08/12,02:52:33,12,09,1, 11.9,1,1, 20.097, 10443.534, 644.546, 53254.194 24/08/12,02:52:33,13,09,1, 11.9,1,1, 20.097, 10443.543, 644.538, 53254.196 24/08/12,02:52:33,14,09,1, 11.9,1,1, 20.097, 10443.531, 644.486, 53254.164 24/08/12,02:52:33,15,09,1, 11.9,1,1, 20.097, 10443.568, 644.444, 53254.277 24/08/12,02:52:33,16,09,1, 11.9,1,1, 20.097, 10443.572, 644.420, 53254.275 24/08/12,02:52:33,17,09,1, 11.9,1,1, 20.097, 10443.543, 644.383, 53254.290 24/08/12,02:52:33,18,09,1, 11.9,1,1, 20.097, 10443.568, 644.347, 53254.380 24/08/12,02:52:33,19,09,1, 11.9,1,1, 20.097, 10443.579, 644.356, 53254.391 24/08/12,02:52:34,00,09,1, 11.9,1,1, 20.100, 10443.572, 644.356, 53254.391 24/08/12,02:52:34,01,09,1, 11.9,1,1, 20.100, 10443.599, 644.274, 53254.478 24/08/12,02:52:34,02,09,1, 11.9,1,1, 20.100, 10443.598, 644.249, 53254.488 24/08/12,02:52:34,03,09,1, 11.9,1,1, 20.100, 10443.576, 644.227, 53254.540 24/08/12,02:52:34,04,09,1, 11.9,1,1, 20.100, 10443.603, 644.239, 53254.600 24/08/12,02:52:34,05,09,1, 11.9,1,1, 20.100, 10443.599, 644.209, 53254.659 24/08/12,02:52:34,06,09,1, 11.9,1,1, 20.100, 10443.604, 644.187, 53254.671 24/08/12,02:52:34,07,09,1, 11.9,1,1, 20.100, 10443.563, 644.162, 53254.700 24/08/12,02:52:34,08,09,1, 11.9,1,1, 20.100, 10443.575, 644.146, 53254.773 24/08/12,02:52:34,09,09,1, 11.9,1,1, 20.100, 10443.571, 644.111, 53254.794 24/08/12,02:52:34,10,09,1, 11.9,1,1, 20.100, 10443.564, 644.064, 53254.846 24/08/12,02:52:34,11,09,1, 11.9,1,1, 20.100, 10443.566, 644.062, 53254.851 24/08/12,02:52:34,12,09,1, 11.9,1,1, 20.100, 10443.558, 644.032, 53254.881 24/08/12,02:52:34,13,09,1, 11.9,1,1, 20.100, 10443.573, 644.017, 53254.958 24/08/12,02:52:34,14,09,1, 11.9,1,1, 20.100, 10443.537, 644.000, 53254.984 24/08/12,02:52:34,15,09,1, 11.9,1,1, 20.100, 10443.534, 643.952, 53254.998 24/08/12,02:52:34,16,09,1, 11.9,1,1, 20.100, 10443.532, 643.947, 53255.093 24/08/12,02:52:34,17,09,1, 11.9,1,1, 20.100, 10443.540, 643.928, 53255.129 24/08/12,02:52:34,18,09,1, 11.9,1,1, 20.100, 10443.545, 643.881, 53255.151 24/08/12,02:52:34,19,09,1, 11.9,1,1, 20.100, 10443.526, 643.899, 53255.193 24/08/12,02:52:35,00,09,1, 11.9,1,1, 20.099, 10443.522, 643.899, 53255.193 24/08/12,02:52:35,01,09,1, 11.9,1,1, 20.099, 10443.528, 643.826, 53255.266 24/08/12,02:52:35,02,09,1, 11.9,1,1, 20.099, 10443.531, 643.780, 53255.357 24/08/12,02:52:35,03,09,1, 11.9,1,1, 20.099, 10443.523, 643.761, 53255.365 24/08/12,02:52:35,04,09,1, 11.9,1,1, 20.099, 10443.496, 643.744, 53255.429 24/08/12,02:52:35,05,09,1, 11.9,1,1, 20.099, 10443.495, 643.698, 53255.418 24/08/12,02:52:35,06,09,1, 11.9,1,1, 20.099, 10443.502, 643.704, 53255.482 24/08/12,02:52:35,07,09,1, 11.9,1,1, 20.099, 10443.501, 643.667, 53255.521 24/08/12,02:52:35,08,09,1, 11.9,1,1, 20.099, 10443.502, 643.622, 53255.565 24/08/12,02:52:35,09,09,1, 11.9,1,1, 20.099, 10443.515, 643.590, 53255.596 24/08/12,02:52:35,10,09,1, 11.9,1,1, 20.099, 10443.494, 643.573, 53255.696 24/08/12,02:52:35,11,09,1, 11.9,1,1, 20.099, 10443.479, 643.531, 53255.695 24/08/12,02:52:35,12,09,1, 11.9,1,1, 20.099, 10443.467, 643.526, 53255.740 24/08/12,02:52:35,13,09,1, 11.9,1,1, 20.099, 10443.470, 643.488, 53255.757 24/08/12,02:52:35,14,09,1, 11.9,1,1, 20.099, 10443.485, 643.471, 53255.851 24/08/12,02:52:35,15,09,1, 11.9,1,1, 20.099, 10443.492, 643.436, 53255.874 24/08/12,02:52:35,16,09,1, 11.9,1,1, 20.099, 10443.462, 643.408, 53255.879 24/08/12,02:52:35,17,09,1, 11.9,1,1, 20.099, 10443.460, 643.365, 53255.951 24/08/12,02:52:35,18,09,1, 11.9,1,1, 20.099, 10443.445, 643.349, 53255.980 24/08/12,02:52:35,19,09,1, 11.9,1,1, 20.099, 10443.461, 643.268, 53256.036 24/08/12,02:52:36,00,09,1, 11.9,1,1, 20.094, 10443.455, 643.268, 53256.036 24/08/12,02:52:36,01,09,1, 11.9,1,1, 20.094, 10443.457, 643.250, 53256.073 24/08/12,02:52:36,02,09,1, 11.9,1,1, 20.094, 10443.443, 643.182, 53256.146 24/08/12,02:52:36,03,09,1, 11.9,1,1, 20.094, 10443.445, 643.156, 53256.159 24/08/12,02:52:36,04,09,1, 11.9,1,1, 20.094, 10443.436, 643.157, 53256.243 24/08/12,02:52:36,05,09,1, 11.9,1,1, 20.094, 10443.482, 643.090, 53256.251 24/08/12,02:52:36,06,09,1, 11.9,1,1, 20.094, 10443.445, 643.051, 53256.271 24/08/12,02:52:36,07,09,1, 11.9,1,1, 20.094, 10443.460, 643.001, 53256.341 24/08/12,02:52:36,08,09,1, 11.9,1,1, 20.094, 10443.456, 642.968, 53256.336 24/08/12,02:52:36,09,09,1, 11.9,1,1, 20.094, 10443.463, 642.919, 53256.389 24/08/12,02:52:36,10,09,1, 11.9,1,1, 20.094, 10443.444, 642.887, 53256.390 24/08/12,02:52:36,11,09,1, 11.9,1,1, 20.094, 10443.473, 642.838, 53256.445 24/08/12,02:52:36,12,09,1, 11.9,1,1, 20.094, 10443.443, 642.807, 53256.502 24/08/12,02:52:36,13,09,1, 11.9,1,1, 20.094, 10443.431, 642.765, 53256.509 24/08/12,02:52:36,14,09,1, 11.9,1,1, 20.094, 10443.449, 642.710, 53256.576 24/08/12,02:52:36,15,09,1, 11.9,1,1, 20.094, 10443.418, 642.676, 53256.555 24/08/12,02:52:36,16,09,1, 11.9,1,1, 20.094, 10443.459, 642.606, 53256.638 24/08/12,02:52:36,17,09,1, 11.9,1,1, 20.094, 10443.438, 642.564, 53256.669 24/08/12,02:52:36,18,09,1, 11.9,1,1, 20.094, 10443.444, 642.514, 53256.704 24/08/12,02:52:36,19,09,1, 11.9,1,1, 20.094, 10443.437, 642.479, 53256.725 24/08/12,02:52:37,00,08,1, 11.9,1,1, 20.096, 10443.430, 642.479, 53256.725 24/08/12,02:52:37,01,08,1, 11.9,1,1, 20.096, 10443.420, 642.367, 53256.801 24/08/12,02:52:37,02,08,1, 11.9,1,1, 20.096, 10443.426, 642.341, 53256.868 24/08/12,02:52:37,03,08,1, 11.9,1,1, 20.096, 10443.416, 642.289, 53256.854 24/08/12,02:52:37,04,08,1, 11.9,1,1, 20.096, 10443.396, 642.266, 53256.869 24/08/12,02:52:37,05,08,1, 11.9,1,1, 20.096, 10443.410, 642.212, 53256.899 24/08/12,02:52:37,06,08,1, 11.9,1,1, 20.096, 10443.405, 642.153, 53256.978 24/08/12,02:52:37,07,08,1, 11.9,1,1, 20.096, 10443.410, 642.109, 53256.958 24/08/12,02:52:37,08,08,1, 11.9,1,1, 20.096, 10443.385, 642.036, 53257.006 24/08/12,02:52:37,09,08,1, 11.9,1,1, 20.096, 10443.370, 642.002, 53257.027 24/08/12,02:52:37,10,08,1, 11.9,1,1, 20.096, 10443.379, 641.957, 53257.078 24/08/12,02:52:37,11,08,1, 11.9,1,1, 20.096, 10443.355, 641.921, 53257.066 24/08/12,02:52:37,12,08,1, 11.9,1,1, 20.096, 10443.353, 641.867, 53257.075 24/08/12,02:52:37,13,08,1, 11.9,1,1, 20.096, 10443.355, 641.823, 53257.086 24/08/12,02:52:37,14,08,1, 11.9,1,1, 20.096, 10443.338, 641.749, 53257.148 24/08/12,02:52:37,15,08,1, 11.9,1,1, 20.096, 10443.349, 641.718, 53257.210 24/08/12,02:52:37,16,08,1, 11.9,1,1, 20.096, 10443.345, 641.673, 53257.214 24/08/12,02:52:37,17,08,1, 11.9,1,1, 20.096, 10443.342, 641.617, 53257.263 24/08/12,02:52:37,18,08,1, 11.9,1,1, 20.096, 10443.354, 641.561, 53257.268 24/08/12,02:52:37,19,08,1, 11.9,1,1, 20.096, 10443.320, 641.536, 53257.359 24/08/12,02:52:38,00,08,1, 11.9,1,1, 20.099, 10443.313, 641.536, 53257.359 24/08/12,02:52:38,01,08,1, 11.9,1,1, 20.099, 10443.310, 641.427, 53257.379 24/08/12,02:52:38,02,08,1, 11.9,1,1, 20.099, 10443.300, 641.363, 53257.400 24/08/12,02:52:38,03,08,1, 11.9,1,1, 20.099, 10443.254, 641.314, 53257.476 24/08/12,02:52:38,04,08,1, 11.9,1,1, 20.099, 10443.256, 641.263, 53257.484 24/08/12,02:52:38,05,08,1, 11.9,1,1, 20.099, 10443.248, 641.196, 53257.455 24/08/12,02:52:38,06,08,1, 11.9,1,1, 20.099, 10443.250, 641.152, 53257.496 24/08/12,02:52:38,07,08,1, 11.9,1,1, 20.099, 10443.230, 641.106, 53257.500 24/08/12,02:52:38,08,08,1, 11.9,1,1, 20.099, 10443.219, 641.050, 53257.576 24/08/12,02:52:38,09,08,1, 11.9,1,1, 20.099, 10443.220, 641.006, 53257.614 24/08/12,02:52:38,10,08,1, 11.9,1,1, 20.099, 10443.187, 640.940, 53257.611 24/08/12,02:52:38,11,08,1, 11.9,1,1, 20.099, 10443.204, 640.886, 53257.684 24/08/12,02:52:38,12,08,1, 11.9,1,1, 20.099, 10443.172, 640.837, 53257.702 24/08/12,02:52:38,13,08,1, 11.9,1,1, 20.099, 10443.181, 640.779, 53257.735 24/08/12,02:52:38,14,08,1, 11.9,1,1, 20.099, 10443.156, 640.726, 53257.768 24/08/12,02:52:38,15,08,1, 11.9,1,1, 20.099, 10443.135, 640.677, 53257.734 24/08/12,02:52:38,16,08,1, 11.9,1,1, 20.099, 10443.138, 640.586, 53257.752 24/08/12,02:52:38,17,08,1, 11.9,1,1, 20.099, 10443.149, 640.546, 53257.813 24/08/12,02:52:38,18,08,1, 11.9,1,1, 20.099, 10443.128, 640.510, 53257.805 24/08/12,02:52:38,19,08,1, 11.9,1,1, 20.099, 10443.144, 640.443, 53257.847 24/08/12,02:52:39,00,08,1, 12.0,1,1, 20.101, 10443.138, 640.443, 53257.847 24/08/12,02:52:39,01,08,1, 12.0,1,1, 20.101, 10443.120, 640.333, 53257.935 24/08/12,02:52:39,02,08,1, 12.0,1,1, 20.101, 10443.131, 640.253, 53257.993 24/08/12,02:52:39,03,08,1, 12.0,1,1, 20.101, 10443.113, 640.189, 53257.969 24/08/12,02:52:39,04,08,1, 12.0,1,1, 20.101, 10443.099, 640.127, 53258.014 24/08/12,02:52:39,05,08,1, 12.0,1,1, 20.101, 10443.108, 640.059, 53258.038 24/08/12,02:52:39,06,08,1, 12.0,1,1, 20.101, 10443.121, 640.008, 53258.066 24/08/12,02:52:39,07,08,1, 12.0,1,1, 20.101, 10443.106, 639.940, 53258.108 24/08/12,02:52:39,08,08,1, 12.0,1,1, 20.101, 10443.120, 639.913, 53258.151 24/08/12,02:52:39,09,08,1, 12.0,1,1, 20.101, 10443.131, 639.852, 53258.097 24/08/12,02:52:39,10,08,1, 12.0,1,1, 20.101, 10443.120, 639.808, 53258.233 24/08/12,02:52:39,11,08,1, 12.0,1,1, 20.101, 10443.132, 639.732, 53258.222 24/08/12,02:52:39,12,08,1, 12.0,1,1, 20.101, 10443.145, 639.665, 53258.253 24/08/12,02:52:39,13,08,1, 12.0,1,1, 20.101, 10443.143, 639.624, 53258.271 24/08/12,02:52:39,14,08,1, 12.0,1,1, 20.101, 10443.149, 639.604, 53258.360 24/08/12,02:52:39,15,08,1, 12.0,1,1, 20.101, 10443.167, 639.536, 53258.357 24/08/12,02:52:39,16,08,1, 12.0,1,1, 20.101, 10443.156, 639.490, 53258.404 24/08/12,02:52:39,17,08,1, 12.0,1,1, 20.101, 10443.154, 639.423, 53258.403 24/08/12,02:52:39,18,08,1, 12.0,1,1, 20.101, 10443.165, 639.343, 53258.459 24/08/12,02:52:39,19,08,1, 12.0,1,1, 20.101, 10443.166, 639.324, 53258.546 24/08/12,02:52:40,00,08,1, 11.8,1,1, 20.099, 10443.163, 639.324, 53258.546 24/08/12,02:52:40,01,08,1, 11.8,1,1, 20.099, 10443.172, 639.213, 53258.527 24/08/12,02:52:40,02,08,1, 11.8,1,1, 20.099, 10443.169, 639.138, 53258.556 24/08/12,02:52:40,03,08,1, 11.8,1,1, 20.099, 10443.168, 639.084, 53258.617 24/08/12,02:52:40,04,08,1, 11.8,1,1, 20.099, 10443.179, 639.036, 53258.671 24/08/12,02:52:40,05,08,1, 11.8,1,1, 20.099, 10443.189, 638.973, 53258.671 24/08/12,02:52:40,06,08,1, 11.8,1,1, 20.099, 10443.173, 638.900, 53258.688 24/08/12,02:52:40,07,08,1, 11.8,1,1, 20.099, 10443.163, 638.832, 53258.762 24/08/12,02:52:40,08,08,1, 11.8,1,1, 20.099, 10443.141, 638.764, 53258.717 24/08/12,02:52:40,09,08,1, 11.8,1,1, 20.099, 10443.152, 638.711, 53258.773 24/08/12,02:52:40,10,08,1, 11.8,1,1, 20.099, 10443.153, 638.662, 53258.783 24/08/12,02:52:40,11,08,1, 11.8,1,1, 20.099, 10443.144, 638.592, 53258.781 24/08/12,02:52:40,12,08,1, 11.8,1,1, 20.099, 10443.152, 638.496, 53258.831 24/08/12,02:52:40,13,08,1, 11.8,1,1, 20.099, 10443.154, 638.466, 53258.869 24/08/12,02:52:40,14,08,1, 11.8,1,1, 20.099, 10443.119, 638.422, 53258.887 24/08/12,02:52:40,15,08,1, 11.8,1,1, 20.099, 10443.110, 638.330, 53258.903 24/08/12,02:52:40,16,08,1, 11.8,1,1, 20.099, 10443.111, 638.269, 53258.978 24/08/12,02:52:40,17,08,1, 11.8,1,1, 20.099, 10443.103, 638.207, 53258.980 24/08/12,02:52:40,18,08,1, 11.8,1,1, 20.099, 10443.082, 638.156, 53258.970 24/08/12,02:52:40,19,08,1, 11.8,1,1, 20.099, 10443.086, 638.078, 53259.013 24/08/12,02:52:41,00,08,1, 11.8,1,1, 20.101, 10443.079, 638.078, 53259.013 24/08/12,02:52:41,01,08,1, 11.8,1,1, 20.101, 10443.043, 637.997, 53259.083 24/08/12,02:52:41,02,08,1, 11.8,1,1, 20.101, 10443.074, 637.896, 53259.099 24/08/12,02:52:41,03,08,1, 11.8,1,1, 20.101, 10443.045, 637.849, 53259.145 24/08/12,02:52:41,04,08,1, 11.8,1,1, 20.101, 10443.039, 637.787, 53259.141 24/08/12,02:52:41,05,08,1, 11.8,1,1, 20.101, 10443.010, 637.716, 53259.147 24/08/12,02:52:41,06,08,1, 11.8,1,1, 20.101, 10443.007, 637.666, 53259.211 24/08/12,02:52:41,07,08,1, 11.8,1,1, 20.101, 10442.961, 637.642, 53259.250 24/08/12,02:52:41,08,08,1, 11.8,1,1, 20.101, 10442.972, 637.555, 53259.259 24/08/12,02:52:41,09,08,1, 11.8,1,1, 20.101, 10442.961, 637.513, 53259.282 24/08/12,02:52:41,10,08,1, 11.8,1,1, 20.101, 10442.928, 637.435, 53259.299 24/08/12,02:52:41,11,08,1, 11.8,1,1, 20.101, 10442.929, 637.358, 53259.317 24/08/12,02:52:41,12,08,1, 11.8,1,1, 20.101, 10442.905, 637.313, 53259.337 24/08/12,02:52:41,13,08,1, 11.8,1,1, 20.101, 10442.880, 637.260, 53259.388 24/08/12,02:52:41,14,08,1, 11.8,1,1, 20.101, 10442.889, 637.187, 53259.375 24/08/12,02:52:41,15,08,1, 11.8,1,1, 20.101, 10442.872, 637.121, 53259.443 24/08/12,02:52:41,16,08,1, 11.8,1,1, 20.101, 10442.832, 637.094, 53259.468 24/08/12,02:52:41,17,08,1, 11.8,1,1, 20.101, 10442.851, 637.000, 53259.490 24/08/12,02:52:41,18,08,1, 11.8,1,1, 20.101, 10442.827, 636.976, 53259.595 24/08/12,02:52:41,19,08,1, 11.8,1,1, 20.101, 10442.826, 636.874, 53259.528 24/08/12,02:52:42,00,08,1, 11.9,1,1, 20.101, 10442.821, 636.874, 53259.528 24/08/12,02:52:42,01,08,1, 11.9,1,1, 20.101, 10442.787, 636.774, 53259.602 24/08/12,02:52:42,02,08,1, 11.9,1,1, 20.101, 10442.779, 636.720, 53259.649 24/08/12,02:52:42,03,08,1, 11.9,1,1, 20.101, 10442.797, 636.665, 53259.700 24/08/12,02:52:42,04,08,1, 11.9,1,1, 20.101, 10442.766, 636.616, 53259.781 24/08/12,02:52:42,05,08,1, 11.9,1,1, 20.101, 10442.746, 636.549, 53259.703 24/08/12,02:52:42,06,08,1, 11.9,1,1, 20.101, 10442.726, 636.491, 53259.753 24/08/12,02:52:42,07,08,1, 11.9,1,1, 20.101, 10442.697, 636.433, 53259.756 24/08/12,02:52:42,08,08,1, 11.9,1,1, 20.101, 10442.675, 636.364, 53259.789 24/08/12,02:52:42,09,08,1, 11.9,1,1, 20.101, 10442.663, 636.311, 53259.840 24/08/12,02:52:42,10,08,1, 11.9,1,1, 20.101, 10442.658, 636.268, 53259.849 24/08/12,02:52:42,11,08,1, 11.9,1,1, 20.101, 10442.662, 636.193, 53259.868 24/08/12,02:52:42,12,08,1, 11.9,1,1, 20.101, 10442.618, 636.156, 53259.909 24/08/12,02:52:42,13,08,1, 11.9,1,1, 20.101, 10442.603, 636.079, 53259.945 24/08/12,02:52:42,14,08,1, 11.9,1,1, 20.101, 10442.605, 636.055, 53259.993 24/08/12,02:52:42,15,08,1, 11.9,1,1, 20.101, 10442.590, 635.972, 53260.016 24/08/12,02:52:42,16,08,1, 11.9,1,1, 20.101, 10442.571, 635.927, 53260.029 24/08/12,02:52:42,17,08,1, 11.9,1,1, 20.101, 10442.583, 635.841, 53260.066 24/08/12,02:52:42,18,08,1, 11.9,1,1, 20.101, 10442.551, 635.801, 53260.110 24/08/12,02:52:42,19,08,1, 11.9,1,1, 20.101, 10442.563, 635.754, 53260.152 24/08/12,02:52:43,00,08,1, 11.9,1,1, 20.098, 10442.562, 635.754, 53260.152 24/08/12,02:52:43,01,08,1, 11.9,1,1, 20.098, 10442.543, 635.587, 53260.202 24/08/12,02:52:43,02,08,1, 11.9,1,1, 20.098, 10442.518, 635.527, 53260.208 24/08/12,02:52:43,03,08,1, 11.9,1,1, 20.098, 10442.508, 635.483, 53260.259 24/08/12,02:52:43,04,08,1, 11.9,1,1, 20.098, 10442.496, 635.407, 53260.309 24/08/12,02:52:43,05,08,1, 11.9,1,1, 20.098, 10442.487, 635.352, 53260.336 24/08/12,02:52:43,06,08,1, 11.9,1,1, 20.098, 10442.478, 635.286, 53260.386 24/08/12,02:52:43,07,08,1, 11.9,1,1, 20.098, 10442.473, 635.221, 53260.411 24/08/12,02:52:43,08,08,1, 11.9,1,1, 20.098, 10442.443, 635.172, 53260.405 24/08/12,02:52:43,09,08,1, 11.9,1,1, 20.098, 10442.460, 635.091, 53260.438 24/08/12,02:52:43,10,08,1, 11.9,1,1, 20.098, 10442.440, 635.058, 53260.472 24/08/12,02:52:43,11,08,1, 11.9,1,1, 20.098, 10442.433, 634.971, 53260.493 24/08/12,02:52:43,12,08,1, 11.9,1,1, 20.098, 10442.410, 634.897, 53260.532 24/08/12,02:52:43,13,08,1, 11.9,1,1, 20.098, 10442.388, 634.831, 53260.592 24/08/12,02:52:43,14,08,1, 11.9,1,1, 20.098, 10442.404, 634.773, 53260.589 24/08/12,02:52:43,15,08,1, 11.9,1,1, 20.098, 10442.384, 634.724, 53260.614 24/08/12,02:52:43,16,08,1, 11.9,1,1, 20.098, 10442.371, 634.639, 53260.625 24/08/12,02:52:43,17,08,1, 11.9,1,1, 20.098, 10442.374, 634.590, 53260.664 24/08/12,02:52:43,18,08,1, 11.9,1,1, 20.098, 10442.375, 634.525, 53260.725 24/08/12,02:52:43,19,08,1, 11.9,1,1, 20.098, 10442.361, 634.460, 53260.745 24/08/12,02:52:44,00,09,1, 11.9,1,1, 20.097, 10442.353, 634.460, 53260.745 24/08/12,02:52:44,01,09,1, 11.9,1,1, 20.097, 10442.349, 634.317, 53260.837 24/08/12,02:52:44,02,09,1, 11.9,1,1, 20.097, 10442.341, 634.246, 53260.783 24/08/12,02:52:44,03,09,1, 11.9,1,1, 20.097, 10442.324, 634.190, 53260.909 24/08/12,02:52:44,04,09,1, 11.9,1,1, 20.097, 10442.324, 634.085, 53260.825 24/08/12,02:52:44,05,09,1, 11.9,1,1, 20.097, 10442.310, 634.016, 53260.968 24/08/12,02:52:44,06,09,1, 11.9,1,1, 20.097, 10442.290, 633.943, 53260.971 24/08/12,02:52:44,07,09,1, 11.9,1,1, 20.097, 10442.316, 633.887, 53260.954 24/08/12,02:52:44,08,09,1, 11.9,1,1, 20.097, 10442.320, 633.814, 53261.011 24/08/12,02:52:44,09,09,1, 11.9,1,1, 20.097, 10442.299, 633.754, 53261.053 24/08/12,02:52:44,10,09,1, 11.9,1,1, 20.097, 10442.318, 633.672, 53261.075 24/08/12,02:52:44,11,09,1, 11.9,1,1, 20.097, 10442.287, 633.604, 53261.163 24/08/12,02:52:44,12,09,1, 11.9,1,1, 20.097, 10442.307, 633.530, 53261.191 24/08/12,02:52:44,13,09,1, 11.9,1,1, 20.097, 10442.328, 633.460, 53261.177 24/08/12,02:52:44,14,09,1, 11.9,1,1, 20.097, 10442.314, 633.386, 53261.244 24/08/12,02:52:44,15,09,1, 11.9,1,1, 20.097, 10442.308, 633.309, 53261.217 24/08/12,02:52:44,16,09,1, 11.9,1,1, 20.097, 10442.308, 633.226, 53261.301 24/08/12,02:52:44,17,09,1, 11.9,1,1, 20.097, 10442.351, 633.174, 53261.358 24/08/12,02:52:44,18,09,1, 11.9,1,1, 20.097, 10442.339, 633.100, 53261.382 24/08/12,02:52:44,19,09,1, 11.9,1,1, 20.097, 10442.356, 633.037, 53261.413 24/08/12,02:52:45,00,08,1, 11.9,1,1, 20.100, 10442.353, 633.037, 53261.413 24/08/12,02:52:45,01,08,1, 11.9,1,1, 20.100, 10442.348, 632.866, 53261.472 24/08/12,02:52:45,02,08,1, 11.9,1,1, 20.100, 10442.367, 632.781, 53261.455 24/08/12,02:52:45,03,08,1, 11.9,1,1, 20.100, 10442.353, 632.722, 53261.502 24/08/12,02:52:45,04,08,1, 11.9,1,1, 20.100, 10442.374, 632.616, 53261.531 24/08/12,02:52:45,05,08,1, 11.9,1,1, 20.100, 10442.376, 632.547, 53261.558 24/08/12,02:52:45,06,08,1, 11.9,1,1, 20.100, 10442.407, 632.470, 53261.556 24/08/12,02:52:45,07,08,1, 11.9,1,1, 20.100, 10442.396, 632.371, 53261.599 24/08/12,02:52:45,08,08,1, 11.9,1,1, 20.100, 10442.420, 632.314, 53261.610 24/08/12,02:52:45,09,08,1, 11.9,1,1, 20.100, 10442.421, 632.217, 53261.660 24/08/12,02:52:45,10,08,1, 11.9,1,1, 20.100, 10442.414, 632.122, 53261.675 24/08/12,02:52:45,11,08,1, 11.9,1,1, 20.100, 10442.422, 632.035, 53261.681 24/08/12,02:52:45,12,08,1, 11.9,1,1, 20.100, 10442.435, 631.937, 53261.714 24/08/12,02:52:45,13,08,1, 11.9,1,1, 20.100, 10442.440, 631.842, 53261.722 24/08/12,02:52:45,14,08,1, 11.9,1,1, 20.100, 10442.482, 631.762, 53261.722 24/08/12,02:52:45,15,08,1, 11.9,1,1, 20.100, 10442.499, 631.675, 53261.778 24/08/12,02:52:45,16,08,1, 11.9,1,1, 20.100, 10442.475, 631.601, 53261.789 24/08/12,02:52:45,17,08,1, 11.9,1,1, 20.100, 10442.497, 631.523, 53261.834 24/08/12,02:52:45,18,08,1, 11.9,1,1, 20.100, 10442.515, 631.432, 53261.915 24/08/12,02:52:45,19,08,1, 11.9,1,1, 20.100, 10442.502, 631.327, 53261.897 24/08/12,02:52:46,00,08,1, 11.9,1,1, 20.098, 10442.495, 631.327, 53261.897 24/08/12,02:52:46,01,08,1, 11.9,1,1, 20.098, 10442.536, 631.153, 53261.924 24/08/12,02:52:46,02,08,1, 11.9,1,1, 20.098, 10442.542, 631.040, 53261.924 24/08/12,02:52:46,03,08,1, 11.9,1,1, 20.098, 10442.550, 630.944, 53261.998 24/08/12,02:52:46,04,08,1, 11.9,1,1, 20.098, 10442.577, 630.843, 53262.041 24/08/12,02:52:46,05,08,1, 11.9,1,1, 20.098, 10442.587, 630.747, 53261.983 24/08/12,02:52:46,06,08,1, 11.9,1,1, 20.098, 10442.611, 630.663, 53262.015 24/08/12,02:52:46,07,08,1, 11.9,1,1, 20.098, 10442.614, 630.571, 53262.027 24/08/12,02:52:46,08,08,1, 11.9,1,1, 20.098, 10442.629, 630.459, 53262.010 24/08/12,02:52:46,09,08,1, 11.9,1,1, 20.098, 10442.628, 630.380, 53262.054 24/08/12,02:52:46,10,08,1, 11.9,1,1, 20.098, 10442.670, 630.280, 53262.110 24/08/12,02:52:46,11,08,1, 11.9,1,1, 20.098, 10442.652, 630.184, 53262.071 24/08/12,02:52:46,12,08,1, 11.9,1,1, 20.098, 10442.663, 630.085, 53262.157 24/08/12,02:52:46,13,08,1, 11.9,1,1, 20.098, 10442.678, 629.975, 53262.131 24/08/12,02:52:46,14,08,1, 11.9,1,1, 20.098, 10442.723, 629.887, 53262.152 24/08/12,02:52:46,15,08,1, 11.9,1,1, 20.098, 10442.742, 629.783, 53262.169 24/08/12,02:52:46,16,08,1, 11.9,1,1, 20.098, 10442.726, 629.680, 53262.161 24/08/12,02:52:46,17,08,1, 11.9,1,1, 20.098, 10442.743, 629.574, 53262.177 24/08/12,02:52:46,18,08,1, 11.9,1,1, 20.098, 10442.740, 629.497, 53262.188 24/08/12,02:52:46,19,08,1, 11.9,1,1, 20.098, 10442.785, 629.383, 53262.179 24/08/12,02:52:47,00,08,1, 12.0,1,1, 20.098, 10442.779, 629.383, 53262.179 24/08/12,02:52:47,01,08,1, 12.0,1,1, 20.098, 10442.823, 629.202, 53262.299 24/08/12,02:52:47,02,08,1, 12.0,1,1, 20.098, 10442.832, 629.063, 53262.211 24/08/12,02:52:47,03,08,1, 12.0,1,1, 20.098, 10442.866, 628.978, 53262.237 24/08/12,02:52:47,04,08,1, 12.0,1,1, 20.098, 10442.882, 628.858, 53262.260 24/08/12,02:52:47,05,08,1, 12.0,1,1, 20.098, 10442.901, 628.776, 53262.295 24/08/12,02:52:47,06,08,1, 12.0,1,1, 20.098, 10442.914, 628.700, 53262.368 24/08/12,02:52:47,07,08,1, 12.0,1,1, 20.098, 10442.950, 628.581, 53262.296 24/08/12,02:52:47,08,08,1, 12.0,1,1, 20.098, 10442.958, 628.465, 53262.362 24/08/12,02:52:47,09,08,1, 12.0,1,1, 20.098, 10442.988, 628.388, 53262.353 24/08/12,02:52:47,10,08,1, 12.0,1,1, 20.098, 10442.989, 628.269, 53262.405 24/08/12,02:52:47,11,08,1, 12.0,1,1, 20.098, 10443.002, 628.176, 53262.373 24/08/12,02:52:47,12,08,1, 12.0,1,1, 20.098, 10443.001, 628.054, 53262.441 24/08/12,02:52:47,13,08,1, 12.0,1,1, 20.098, 10443.023, 627.978, 53262.466 24/08/12,02:52:47,14,08,1, 12.0,1,1, 20.098, 10443.020, 627.864, 53262.421 24/08/12,02:52:47,15,08,1, 12.0,1,1, 20.098, 10443.058, 627.744, 53262.409 24/08/12,02:52:47,16,08,1, 12.0,1,1, 20.098, 10443.052, 627.647, 53262.417 24/08/12,02:52:47,17,08,1, 12.0,1,1, 20.098, 10443.056, 627.585, 53262.509 24/08/12,02:52:47,18,08,1, 12.0,1,1, 20.098, 10443.054, 627.438, 53262.457 24/08/12,02:52:47,19,08,1, 12.0,1,1, 20.098, 10443.067, 627.315, 53262.499 24/08/12,02:52:48,00,08,1, 11.8,1,1, 20.095, 10443.063, 627.315, 53262.499 24/08/12,02:52:48,01,08,1, 11.8,1,1, 20.095, 10443.109, 627.123, 53262.530 24/08/12,02:52:48,02,08,1, 11.8,1,1, 20.095, 10443.084, 627.011, 53262.542 24/08/12,02:52:48,03,08,1, 11.8,1,1, 20.095, 10443.067, 626.911, 53262.513 24/08/12,02:52:48,04,08,1, 11.8,1,1, 20.095, 10443.107, 626.811, 53262.608 24/08/12,02:52:48,05,08,1, 11.8,1,1, 20.095, 10443.104, 626.713, 53262.619 24/08/12,02:52:48,06,08,1, 11.8,1,1, 20.095, 10443.096, 626.592, 53262.558 24/08/12,02:52:48,07,08,1, 11.8,1,1, 20.095, 10443.134, 626.498, 53262.613 24/08/12,02:52:48,08,08,1, 11.8,1,1, 20.095, 10443.107, 626.381, 53262.637 24/08/12,02:52:48,09,08,1, 11.8,1,1, 20.095, 10443.115, 626.278, 53262.686 24/08/12,02:52:48,10,08,1, 11.8,1,1, 20.095, 10443.107, 626.153, 53262.642 24/08/12,02:52:48,11,08,1, 11.8,1,1, 20.095, 10443.137, 626.048, 53262.690 24/08/12,02:52:48,12,08,1, 11.8,1,1, 20.095, 10443.130, 625.931, 53262.737 24/08/12,02:52:48,13,08,1, 11.8,1,1, 20.095, 10443.108, 625.857, 53262.754 24/08/12,02:52:48,14,08,1, 11.8,1,1, 20.095, 10443.149, 625.762, 53262.785 24/08/12,02:52:48,15,08,1, 11.8,1,1, 20.095, 10443.123, 625.641, 53262.760 24/08/12,02:52:48,16,08,1, 11.8,1,1, 20.095, 10443.136, 625.497, 53262.769 24/08/12,02:52:48,17,08,1, 11.8,1,1, 20.095, 10443.149, 625.405, 53262.793 24/08/12,02:52:48,18,08,1, 11.8,1,1, 20.095, 10443.160, 625.270, 53262.842 24/08/12,02:52:48,19,08,1, 11.8,1,1, 20.095, 10443.169, 625.162, 53262.782 24/08/12,02:52:49,00,08,1, 11.9,1,1, 20.098, 10443.163, 625.162, 53262.782 24/08/12,02:52:49,01,08,1, 11.9,1,1, 20.098, 10443.159, 624.943, 53262.829 24/08/12,02:52:49,02,08,1, 11.9,1,1, 20.098, 10443.187, 624.813, 53262.872 24/08/12,02:52:49,03,08,1, 11.9,1,1, 20.098, 10443.180, 624.706, 53262.974 24/08/12,02:52:49,04,08,1, 11.9,1,1, 20.098, 10443.178, 624.607, 53262.980 24/08/12,02:52:49,05,08,1, 11.9,1,1, 20.098, 10443.176, 624.488, 53262.995 24/08/12,02:52:49,06,08,1, 11.9,1,1, 20.098, 10443.186, 624.370, 53262.971 24/08/12,02:52:49,07,08,1, 11.9,1,1, 20.098, 10443.195, 624.239, 53262.952 24/08/12,02:52:49,08,08,1, 11.9,1,1, 20.098, 10443.224, 624.154, 53263.049 24/08/12,02:52:49,09,08,1, 11.9,1,1, 20.098, 10443.236, 623.972, 53263.025 24/08/12,02:52:49,10,08,1, 11.9,1,1, 20.098, 10443.229, 623.877, 53263.012 24/08/12,02:52:49,11,08,1, 11.9,1,1, 20.098, 10443.244, 623.749, 53263.063 24/08/12,02:52:49,12,08,1, 11.9,1,1, 20.098, 10443.276, 623.658, 53263.114 24/08/12,02:52:49,13,08,1, 11.9,1,1, 20.098, 10443.277, 623.516, 53263.076 24/08/12,02:52:49,14,08,1, 11.9,1,1, 20.098, 10443.321, 623.389, 53263.134 24/08/12,02:52:49,15,08,1, 11.9,1,1, 20.098, 10443.321, 623.290, 53263.107 24/08/12,02:52:49,16,08,1, 11.9,1,1, 20.098, 10443.325, 623.157, 53263.154 24/08/12,02:52:49,17,08,1, 11.9,1,1, 20.098, 10443.356, 623.027, 53263.152 24/08/12,02:52:49,18,08,1, 11.9,1,1, 20.098, 10443.346, 622.912, 53263.185 24/08/12,02:52:49,19,08,1, 11.9,1,1, 20.098, 10443.389, 622.791, 53263.185 24/08/12,02:52:50,00,09,1, 11.9,1,1, 20.098, 10443.388, 622.791, 53263.185 24/08/12,02:52:50,01,09,1, 11.9,1,1, 20.098, 10443.405, 622.554, 53263.331 24/08/12,02:52:50,02,09,1, 11.9,1,1, 20.098, 10443.435, 622.367, 53263.303 24/08/12,02:52:50,03,09,1, 11.9,1,1, 20.098, 10443.430, 622.266, 53263.327 24/08/12,02:52:50,04,09,1, 11.9,1,1, 20.098, 10443.454, 622.136, 53263.355 24/08/12,02:52:50,05,09,1, 11.9,1,1, 20.098, 10443.444, 621.973, 53263.278 24/08/12,02:52:50,06,09,1, 11.9,1,1, 20.098, 10443.475, 621.878, 53263.369 24/08/12,02:52:50,07,09,1, 11.9,1,1, 20.098, 10443.490, 621.730, 53263.323 24/08/12,02:52:50,08,09,1, 11.9,1,1, 20.098, 10443.499, 621.637, 53263.404 24/08/12,02:52:50,09,09,1, 11.9,1,1, 20.098, 10443.518, 621.512, 53263.438 24/08/12,02:52:50,10,09,1, 11.9,1,1, 20.098, 10443.544, 621.353, 53263.430 24/08/12,02:52:50,11,09,1, 11.9,1,1, 20.098, 10443.537, 621.256, 53263.473 24/08/12,02:52:50,12,09,1, 11.9,1,1, 20.098, 10443.561, 621.105, 53263.466 24/08/12,02:52:50,13,09,1, 11.9,1,1, 20.098, 10443.569, 620.987, 53263.487 24/08/12,02:52:50,14,09,1, 11.9,1,1, 20.098, 10443.583, 620.847, 53263.508 24/08/12,02:52:50,15,09,1, 11.9,1,1, 20.098, 10443.592, 620.707, 53263.554 24/08/12,02:52:50,16,09,1, 11.9,1,1, 20.098, 10443.618, 620.577, 53263.523 24/08/12,02:52:50,17,09,1, 11.9,1,1, 20.098, 10443.629, 620.439, 53263.602 24/08/12,02:52:50,18,09,1, 11.9,1,1, 20.098, 10443.624, 620.284, 53263.584 24/08/12,02:52:50,19,09,1, 11.9,1,1, 20.098, 10443.671, 620.182, 53263.600 24/08/12,02:52:51,00,09,1, 11.9,1,1, 20.096, 10443.664, 620.182, 53263.600 24/08/12,02:52:51,01,09,1, 11.9,1,1, 20.096, 10443.676, 619.886, 53263.642 24/08/12,02:52:51,02,09,1, 11.9,1,1, 20.096, 10443.687, 619.728, 53263.639 24/08/12,02:52:51,03,09,1, 11.9,1,1, 20.096, 10443.688, 619.606, 53263.666 24/08/12,02:52:51,04,09,1, 11.9,1,1, 20.096, 10443.716, 619.473, 53263.697 24/08/12,02:52:51,05,09,1, 11.9,1,1, 20.096, 10443.756, 619.342, 53263.726 24/08/12,02:52:51,06,09,1, 11.9,1,1, 20.096, 10443.745, 619.206, 53263.730 24/08/12,02:52:51,07,09,1, 11.9,1,1, 20.096, 10443.734, 619.085, 53263.781 24/08/12,02:52:51,08,09,1, 11.9,1,1, 20.096, 10443.802, 618.960, 53263.754 24/08/12,02:52:51,09,09,1, 11.9,1,1, 20.096, 10443.794, 618.796, 53263.842 24/08/12,02:52:51,10,09,1, 11.9,1,1, 20.096, 10443.804, 618.663, 53263.845 24/08/12,02:52:51,11,09,1, 11.9,1,1, 20.096, 10443.841, 618.556, 53263.938 24/08/12,02:52:51,12,09,1, 11.9,1,1, 20.096, 10443.869, 618.424, 53263.863 24/08/12,02:52:51,13,09,1, 11.9,1,1, 20.096, 10443.858, 618.288, 53263.933 24/08/12,02:52:51,14,09,1, 11.9,1,1, 20.096, 10443.888, 618.128, 53263.939 24/08/12,02:52:51,15,09,1, 11.9,1,1, 20.096, 10443.917, 618.003, 53263.923 24/08/12,02:52:51,16,09,1, 11.9,1,1, 20.096, 10443.932, 617.873, 53264.015 24/08/12,02:52:51,17,09,1, 11.9,1,1, 20.096, 10443.950, 617.741, 53264.007 24/08/12,02:52:51,18,09,1, 11.9,1,1, 20.096, 10443.958, 617.604, 53264.044 24/08/12,02:52:51,19,09,1, 11.9,1,1, 20.096, 10443.957, 617.472, 53264.039 24/08/12,02:52:52,00,09,1, 11.9,1,1, 20.094, 10443.956, 617.472, 53264.039 24/08/12,02:52:52,01,09,1, 11.9,1,1, 20.094, 10444.032, 617.198, 53264.107 24/08/12,02:52:52,02,09,1, 11.9,1,1, 20.094, 10444.052, 617.085, 53264.181 24/08/12,02:52:52,03,09,1, 11.9,1,1, 20.094, 10444.098, 616.949, 53264.186 24/08/12,02:52:52,04,09,1, 11.9,1,1, 20.094, 10444.094, 616.793, 53264.123 24/08/12,02:52:52,05,09,1, 11.9,1,1, 20.094, 10444.095, 616.675, 53264.194 24/08/12,02:52:52,06,09,1, 11.9,1,1, 20.094, 10444.111, 616.543, 53264.250 24/08/12,02:52:52,07,09,1, 11.9,1,1, 20.094, 10444.136, 616.407, 53264.240 24/08/12,02:52:52,08,09,1, 11.9,1,1, 20.094, 10444.156, 616.297, 53264.273 24/08/12,02:52:52,09,09,1, 11.9,1,1, 20.094, 10444.157, 616.160, 53264.367 24/08/12,02:52:52,10,09,1, 11.9,1,1, 20.094, 10444.167, 616.029, 53264.356 24/08/12,02:52:52,11,09,1, 11.9,1,1, 20.094, 10444.180, 615.885, 53264.330 24/08/12,02:52:52,12,09,1, 11.9,1,1, 20.094, 10444.200, 615.813, 53264.395 24/08/12,02:52:52,13,09,1, 11.9,1,1, 20.094, 10444.213, 615.670, 53264.378 24/08/12,02:52:52,14,09,1, 11.9,1,1, 20.094, 10444.214, 615.556, 53264.437 24/08/12,02:52:52,15,09,1, 11.9,1,1, 20.094, 10444.231, 615.408, 53264.487 24/08/12,02:52:52,16,09,1, 11.9,1,1, 20.094, 10444.245, 615.302, 53264.494 24/08/12,02:52:52,17,09,1, 11.9,1,1, 20.094, 10444.251, 615.188, 53264.527 24/08/12,02:52:52,18,09,1, 11.9,1,1, 20.094, 10444.276, 615.046, 53264.493 24/08/12,02:52:52,19,09,1, 11.9,1,1, 20.094, 10444.258, 614.918, 53264.564 24/08/12,02:52:53,00,08,1, 11.9,1,1, 20.095, 10444.256, 614.918, 53264.564 24/08/12,02:52:53,01,08,1, 11.9,1,1, 20.095, 10444.298, 614.703, 53264.616 24/08/12,02:52:53,02,08,1, 11.9,1,1, 20.095, 10444.327, 614.563, 53264.706 24/08/12,02:52:53,03,08,1, 11.9,1,1, 20.095, 10444.365, 614.426, 53264.641 24/08/12,02:52:53,04,08,1, 11.9,1,1, 20.095, 10444.342, 614.317, 53264.691 24/08/12,02:52:53,05,08,1, 11.9,1,1, 20.095, 10444.331, 614.195, 53264.704 24/08/12,02:52:53,06,08,1, 11.9,1,1, 20.095, 10444.348, 614.067, 53264.709 24/08/12,02:52:53,07,08,1, 11.9,1,1, 20.095, 10444.383, 613.930, 53264.683 24/08/12,02:52:53,08,08,1, 11.9,1,1, 20.095, 10444.383, 613.805, 53264.776 24/08/12,02:52:53,09,08,1, 11.9,1,1, 20.095, 10444.404, 613.692, 53264.743 24/08/12,02:52:53,10,08,1, 11.9,1,1, 20.095, 10444.435, 613.553, 53264.797 24/08/12,02:52:53,11,08,1, 11.9,1,1, 20.095, 10444.424, 613.425, 53264.845 24/08/12,02:52:53,12,08,1, 11.9,1,1, 20.095, 10444.470, 613.318, 53264.819 24/08/12,02:52:53,13,08,1, 11.9,1,1, 20.095, 10444.477, 613.185, 53264.888 24/08/12,02:52:53,14,08,1, 11.9,1,1, 20.095, 10444.519, 613.097, 53264.946 24/08/12,02:52:53,15,08,1, 11.9,1,1, 20.095, 10444.511, 612.944, 53264.936 24/08/12,02:52:53,16,08,1, 11.9,1,1, 20.095, 10444.543, 612.844, 53264.939 24/08/12,02:52:53,17,08,1, 11.9,1,1, 20.095, 10444.568, 612.726, 53265.009 24/08/12,02:52:53,18,08,1, 11.9,1,1, 20.095, 10444.590, 612.595, 53265.052 24/08/12,02:52:53,19,08,1, 11.9,1,1, 20.095, 10444.617, 612.486, 53265.055 24/08/12,02:52:54,00,07,1, 11.9,1,1, 20.094, 10444.615, 612.486, 53265.055 24/08/12,02:52:54,01,07,1, 11.9,1,1, 20.094, 10444.668, 612.242, 53265.111 24/08/12,02:52:54,02,07,1, 11.9,1,1, 20.094, 10444.674, 612.120, 53265.132 24/08/12,02:52:54,03,07,1, 11.9,1,1, 20.094, 10444.708, 611.989, 53265.158 24/08/12,02:52:54,04,07,1, 11.9,1,1, 20.094, 10444.704, 611.870, 53265.163 24/08/12,02:52:54,05,07,1, 11.9,1,1, 20.094, 10444.753, 611.765, 53265.226 24/08/12,02:52:54,06,07,1, 11.9,1,1, 20.094, 10444.795, 611.639, 53265.251 24/08/12,02:52:54,07,07,1, 11.9,1,1, 20.094, 10444.810, 611.538, 53265.266 24/08/12,02:52:54,08,07,1, 11.9,1,1, 20.094, 10444.826, 611.400, 53265.331 24/08/12,02:52:54,09,07,1, 11.9,1,1, 20.094, 10444.879, 611.265, 53265.316 24/08/12,02:52:54,10,07,1, 11.9,1,1, 20.094, 10444.894, 611.155, 53265.400 24/08/12,02:52:54,11,07,1, 11.9,1,1, 20.094, 10444.936, 611.049, 53265.436 24/08/12,02:52:54,12,07,1, 11.9,1,1, 20.094, 10444.962, 610.918, 53265.405 24/08/12,02:52:54,13,07,1, 11.9,1,1, 20.094, 10445.009, 610.809, 53265.474 24/08/12,02:52:54,14,07,1, 11.9,1,1, 20.094, 10445.047, 610.683, 53265.463 24/08/12,02:52:54,15,07,1, 11.9,1,1, 20.094, 10445.068, 610.582, 53265.534 24/08/12,02:52:54,16,07,1, 11.9,1,1, 20.094, 10445.137, 610.460, 53265.515 24/08/12,02:52:54,17,07,1, 11.9,1,1, 20.094, 10445.176, 610.336, 53265.619 24/08/12,02:52:54,18,07,1, 11.9,1,1, 20.094, 10445.188, 610.227, 53265.656 24/08/12,02:52:54,19,07,1, 11.9,1,1, 20.094, 10445.251, 610.113, 53265.688 24/08/12,02:52:55,00,07,1, 11.9,1,1, 20.092, 10445.249, 610.113, 53265.688 24/08/12,02:52:55,01,07,1, 11.9,1,1, 20.092, 10445.324, 609.893, 53265.715 24/08/12,02:52:55,02,07,1, 11.9,1,1, 20.092, 10445.383, 609.754, 53265.770 24/08/12,02:52:55,03,07,1, 11.9,1,1, 20.092, 10445.409, 609.642, 53265.776 24/08/12,02:52:55,04,07,1, 11.9,1,1, 20.092, 10445.439, 609.530, 53265.851 24/08/12,02:52:55,05,07,1, 11.9,1,1, 20.092, 10445.496, 609.425, 53265.846 24/08/12,02:52:55,06,07,1, 11.9,1,1, 20.092, 10445.548, 609.335, 53265.909 24/08/12,02:52:55,07,07,1, 11.9,1,1, 20.092, 10445.612, 609.217, 53265.909 24/08/12,02:52:55,08,07,1, 11.9,1,1, 20.092, 10445.623, 609.141, 53265.933 24/08/12,02:52:55,09,07,1, 11.9,1,1, 20.092, 10445.683, 609.030, 53265.985 24/08/12,02:52:55,10,07,1, 11.9,1,1, 20.092, 10445.708, 608.925, 53266.053 24/08/12,02:52:55,11,07,1, 11.9,1,1, 20.092, 10445.765, 608.793, 53266.044 24/08/12,02:52:55,12,07,1, 11.9,1,1, 20.092, 10445.800, 608.710, 53266.109 24/08/12,02:52:55,13,07,1, 11.9,1,1, 20.092, 10445.854, 608.613, 53266.154 24/08/12,02:52:55,14,07,1, 11.9,1,1, 20.092, 10445.901, 608.519, 53266.220 24/08/12,02:52:55,15,07,1, 11.9,1,1, 20.092, 10445.963, 608.428, 53266.207 24/08/12,02:52:55,16,07,1, 11.9,1,1, 20.092, 10445.973, 608.298, 53266.244 24/08/12,02:52:55,17,07,1, 11.9,1,1, 20.092, 10446.043, 608.244, 53266.210 24/08/12,02:52:55,18,07,1, 11.9,1,1, 20.092, 10446.061, 608.141, 53266.297 24/08/12,02:52:55,19,07,1, 11.9,1,1, 20.092, 10446.126, 608.050, 53266.339 24/08/12,02:52:56,00,08,1, 11.9,1,1, 20.097, 10446.125, 608.050, 53266.339 24/08/12,02:52:56,01,08,1, 11.9,1,1, 20.097, 10446.240, 607.851, 53266.432 24/08/12,02:52:56,02,08,1, 11.9,1,1, 20.097, 10446.286, 607.788, 53266.438 24/08/12,02:52:56,03,08,1, 11.9,1,1, 20.097, 10446.330, 607.684, 53266.531 24/08/12,02:52:56,04,08,1, 11.9,1,1, 20.097, 10446.377, 607.582, 53266.533 24/08/12,02:52:56,05,08,1, 11.9,1,1, 20.097, 10446.440, 607.536, 53266.599 24/08/12,02:52:56,06,08,1, 11.9,1,1, 20.097, 10446.491, 607.414, 53266.608 24/08/12,02:52:56,07,08,1, 11.9,1,1, 20.097, 10446.537, 607.328, 53266.610 24/08/12,02:52:56,08,08,1, 11.9,1,1, 20.097, 10446.617, 607.254, 53266.704 24/08/12,02:52:56,09,08,1, 11.9,1,1, 20.097, 10446.670, 607.129, 53266.760 24/08/12,02:52:56,10,08,1, 11.9,1,1, 20.097, 10446.698, 607.063, 53266.771 24/08/12,02:52:56,11,08,1, 11.9,1,1, 20.097, 10446.758, 606.963, 53266.816 24/08/12,02:52:56,12,08,1, 11.9,1,1, 20.097, 10446.832, 606.872, 53266.874 24/08/12,02:52:56,13,08,1, 11.9,1,1, 20.097, 10446.889, 606.791, 53266.820 24/08/12,02:52:56,14,08,1, 11.9,1,1, 20.097, 10446.938, 606.693, 53266.904 24/08/12,02:52:56,15,08,1, 11.9,1,1, 20.097, 10447.003, 606.629, 53267.013 24/08/12,02:52:56,16,08,1, 11.9,1,1, 20.097, 10447.056, 606.544, 53267.037 24/08/12,02:52:56,17,08,1, 11.9,1,1, 20.097, 10447.126, 606.435, 53267.062 24/08/12,02:52:56,18,08,1, 11.9,1,1, 20.097, 10447.199, 606.350, 53267.087 24/08/12,02:52:56,19,08,1, 11.9,1,1, 20.097, 10447.260, 606.255, 53267.117 24/08/12,02:52:57,00,07,1, 11.9,1,1, 20.102, 10447.260, 606.255, 53267.117 24/08/12,02:52:57,01,07,1, 11.9,1,1, 20.102, 10447.366, 606.080, 53267.188 24/08/12,02:52:57,02,07,1, 11.9,1,1, 20.102, 10447.426, 606.177, 53267.952 24/08/12,02:52:57,03,07,1, 11.9,1,1, 20.102, 10447.485, 606.129, 53268.128 24/08/12,02:52:57,04,07,1, 11.9,1,1, 20.102, 10447.525, 605.984, 53268.107 24/08/12,02:52:57,05,07,1, 11.9,1,1, 20.102, 10447.589, 605.910, 53268.110 24/08/12,02:52:57,06,07,1, 11.9,1,1, 20.102, 10447.679, 605.827, 53268.137 24/08/12,02:52:57,07,07,1, 11.9,1,1, 20.102, 10447.713, 605.721, 53268.223 24/08/12,02:52:57,08,07,1, 11.9,1,1, 20.102, 10447.783, 605.619, 53268.202 24/08/12,02:52:57,09,07,1, 11.9,1,1, 20.102, 10447.844, 605.527, 53268.287 24/08/12,02:52:57,10,07,1, 11.9,1,1, 20.102, 10447.874, 605.447, 53268.226 24/08/12,02:52:57,11,07,1, 11.9,1,1, 20.102, 10447.923, 605.337, 53268.317 24/08/12,02:52:57,12,07,1, 11.9,1,1, 20.102, 10447.985, 605.246, 53268.364 24/08/12,02:52:57,13,07,1, 11.9,1,1, 20.102, 10448.051, 605.147, 53268.359 24/08/12,02:52:57,14,07,1, 11.9,1,1, 20.102, 10448.103, 605.060, 53268.407 24/08/12,02:52:57,15,07,1, 11.9,1,1, 20.102, 10448.143, 604.976, 53268.421 24/08/12,02:52:57,16,07,1, 11.9,1,1, 20.102, 10448.159, 604.890, 53268.489 24/08/12,02:52:57,17,07,1, 11.9,1,1, 20.102, 10448.265, 604.787, 53268.500 24/08/12,02:52:57,18,07,1, 11.9,1,1, 20.102, 10448.289, 604.688, 53268.464 24/08/12,02:52:57,19,07,1, 11.9,1,1, 20.102, 10448.343, 604.575, 53268.597 24/08/12,02:52:58,00,09,1, 11.8,1,1, 20.098, 10448.337, 604.575, 53268.597 24/08/12,02:52:58,01,09,1, 11.8,1,1, 20.098, 10448.467, 604.378, 53268.602 24/08/12,02:52:58,02,09,1, 11.8,1,1, 20.098, 10448.498, 604.294, 53268.699 24/08/12,02:52:58,03,09,1, 11.8,1,1, 20.098, 10448.558, 604.205, 53268.674 24/08/12,02:52:58,04,09,1, 11.8,1,1, 20.098, 10448.599, 604.089, 53268.737 24/08/12,02:52:58,05,09,1, 11.8,1,1, 20.098, 10448.602, 603.985, 53268.776 24/08/12,02:52:58,06,09,1, 11.8,1,1, 20.098, 10448.665, 603.906, 53268.779 24/08/12,02:52:58,07,09,1, 11.8,1,1, 20.098, 10448.702, 603.794, 53268.849 24/08/12,02:52:58,08,09,1, 11.8,1,1, 20.098, 10448.744, 603.677, 53268.862 24/08/12,02:52:58,09,09,1, 11.8,1,1, 20.098, 10448.779, 603.589, 53268.878 24/08/12,02:52:58,10,09,1, 11.8,1,1, 20.098, 10448.809, 603.477, 53268.864 24/08/12,02:52:58,11,09,1, 11.8,1,1, 20.098, 10448.853, 603.385, 53269.001 24/08/12,02:52:58,12,09,1, 11.8,1,1, 20.098, 10448.883, 603.285, 53269.062 24/08/12,02:52:58,13,09,1, 11.8,1,1, 20.098, 10448.948, 603.182, 53269.011 24/08/12,02:52:58,14,09,1, 11.8,1,1, 20.098, 10448.939, 603.055, 53269.032 24/08/12,02:52:58,15,09,1, 11.8,1,1, 20.098, 10448.981, 602.961, 53269.173 24/08/12,02:52:58,16,09,1, 11.8,1,1, 20.098, 10448.996, 602.887, 53269.161 24/08/12,02:52:58,17,09,1, 11.8,1,1, 20.098, 10449.044, 602.738, 53269.237 24/08/12,02:52:58,18,09,1, 11.8,1,1, 20.098, 10449.082, 602.628, 53269.272 24/08/12,02:52:58,19,09,1, 11.8,1,1, 20.098, 10449.112, 602.534, 53269.275 24/08/12,02:52:59,00,08,1, 11.9,1,1, 20.102, 10449.104, 602.534, 53269.275 24/08/12,02:52:59,01,08,1, 11.9,1,1, 20.102, 10449.169, 602.299, 53269.344 24/08/12,02:52:59,02,08,1, 11.9,1,1, 20.102, 10449.196, 602.174, 53269.370 24/08/12,02:52:59,03,08,1, 11.9,1,1, 20.102, 10449.245, 602.070, 53269.454 24/08/12,02:52:59,04,08,1, 11.9,1,1, 20.102, 10449.248, 601.932, 53269.527 24/08/12,02:52:59,05,08,1, 11.9,1,1, 20.102, 10449.307, 601.830, 53269.465 24/08/12,02:52:59,06,08,1, 11.9,1,1, 20.102, 10449.334, 601.668, 53269.510 24/08/12,02:52:59,07,08,1, 11.9,1,1, 20.102, 10449.368, 601.596, 53269.553 24/08/12,02:52:59,08,08,1, 11.9,1,1, 20.102, 10449.407, 601.473, 53269.562 24/08/12,02:52:59,09,08,1, 11.9,1,1, 20.102, 10449.454, 601.333, 53269.626 24/08/12,02:52:59,10,08,1, 11.9,1,1, 20.102, 10449.472, 601.197, 53269.702 24/08/12,02:52:59,11,08,1, 11.9,1,1, 20.102, 10449.516, 601.105, 53269.694 24/08/12,02:52:59,12,08,1, 11.9,1,1, 20.102, 10449.520, 600.965, 53269.763 24/08/12,02:52:59,13,08,1, 11.9,1,1, 20.102, 10449.554, 600.845, 53269.825 24/08/12,02:52:59,14,08,1, 11.9,1,1, 20.102, 10449.575, 600.700, 53269.813 24/08/12,02:52:59,15,08,1, 11.9,1,1, 20.102, 10449.598, 600.603, 53269.858 24/08/12,02:52:59,16,08,1, 11.9,1,1, 20.102, 10449.629, 600.467, 53269.827 24/08/12,02:52:59,17,08,1, 11.9,1,1, 20.102, 10449.667, 600.348, 53269.891 24/08/12,02:52:59,18,08,1, 11.9,1,1, 20.102, 10449.668, 600.234, 53270.027 24/08/12,02:52:59,19,08,1, 11.9,1,1, 20.102, 10449.715, 600.102, 53269.997 24/08/12,02:53:00,00,08,1, 11.9,1,1, 20.098, 10449.713, 600.102, 53269.997 24/08/12,02:53:00,01,08,1, 11.9,1,1, 20.098, 10449.752, 599.848, 53270.089 24/08/12,02:53:00,02,08,1, 11.9,1,1, 20.098, 10449.763, 599.556, 53269.384 24/08/12,02:53:00,03,08,1, 11.9,1,1, 20.098, 10449.783, 599.432, 53269.330 24/08/12,02:53:00,04,08,1, 11.9,1,1, 20.098, 10449.797, 599.282, 53269.357 24/08/12,02:53:00,05,08,1, 11.9,1,1, 20.098, 10449.811, 599.170, 53269.429 24/08/12,02:53:00,06,08,1, 11.9,1,1, 20.098, 10449.849, 599.041, 53269.432 24/08/12,02:53:00,07,08,1, 11.9,1,1, 20.098, 10449.859, 598.930, 53269.524 24/08/12,02:53:00,08,08,1, 11.9,1,1, 20.098, 10449.861, 598.819, 53269.497 24/08/12,02:53:00,09,08,1, 11.9,1,1, 20.098, 10449.893, 598.701, 53269.581 24/08/12,02:53:00,10,08,1, 11.9,1,1, 20.098, 10449.929, 598.538, 53269.592 24/08/12,02:53:00,11,08,1, 11.9,1,1, 20.098, 10449.894, 598.423, 53269.617 24/08/12,02:53:00,12,08,1, 11.9,1,1, 20.098, 10449.913, 598.338, 53269.675 24/08/12,02:53:00,13,08,1, 11.9,1,1, 20.098, 10449.957, 598.194, 53269.756 24/08/12,02:53:00,14,08,1, 11.9,1,1, 20.098, 10449.929, 598.056, 53269.742 24/08/12,02:53:00,15,08,1, 11.9,1,1, 20.098, 10449.941, 597.954, 53269.763 24/08/12,02:53:00,16,08,1, 11.9,1,1, 20.098, 10449.949, 597.829, 53269.885 24/08/12,02:53:00,17,08,1, 11.9,1,1, 20.098, 10449.966, 597.697, 53269.897 24/08/12,02:53:00,18,08,1, 11.9,1,1, 20.098, 10449.954, 597.541, 53269.887 24/08/12,02:53:00,19,08,1, 11.9,1,1, 20.098, 10449.961, 597.450, 53269.945 24/08/12,02:53:01,00,08,1, 11.9,1,1, 20.095, 10449.955, 597.450, 53269.945 24/08/12,02:53:01,01,08,1, 11.9,1,1, 20.095, 10449.965, 597.176, 53270.052 24/08/12,02:53:01,02,08,1, 11.9,1,1, 20.095, 10449.978, 597.079, 53270.065 24/08/12,02:53:01,03,08,1, 11.9,1,1, 20.095, 10449.986, 596.928, 53270.054 24/08/12,02:53:01,04,08,1, 11.9,1,1, 20.095, 10449.969, 596.796, 53270.183 24/08/12,02:53:01,05,08,1, 11.9,1,1, 20.095, 10449.979, 596.696, 53270.206 24/08/12,02:53:01,06,08,1, 11.9,1,1, 20.095, 10449.994, 596.563, 53270.232 24/08/12,02:53:01,07,08,1, 11.9,1,1, 20.095, 10449.999, 596.432, 53270.264 24/08/12,02:53:01,08,08,1, 11.9,1,1, 20.095, 10449.986, 596.309, 53270.306 24/08/12,02:53:01,09,08,1, 11.9,1,1, 20.095, 10450.007, 596.160, 53270.371 24/08/12,02:53:01,10,08,1, 11.9,1,1, 20.095, 10450.004, 596.041, 53270.341 24/08/12,02:53:01,11,08,1, 11.9,1,1, 20.095, 10450.019, 595.947, 53270.384 24/08/12,02:53:01,12,08,1, 11.9,1,1, 20.095, 10450.030, 595.818, 53270.538 24/08/12,02:53:01,13,08,1, 11.9,1,1, 20.095, 10450.034, 595.680, 53270.498 24/08/12,02:53:01,14,08,1, 11.9,1,1, 20.095, 10450.024, 595.573, 53270.505 24/08/12,02:53:01,15,08,1, 11.9,1,1, 20.095, 10450.028, 595.413, 53270.585 24/08/12,02:53:01,16,08,1, 11.9,1,1, 20.095, 10450.008, 595.323, 53270.663 24/08/12,02:53:01,17,08,1, 11.9,1,1, 20.095, 10450.026, 595.190, 53270.677 24/08/12,02:53:01,18,08,1, 11.9,1,1, 20.095, 10450.033, 595.057, 53270.747 24/08/12,02:53:01,19,08,1, 11.9,1,1, 20.095, 10450.047, 594.930, 53270.750 24/08/12,02:53:02,00,07,1, 11.9,1,1, 20.096, 10450.039, 594.930, 53270.750 24/08/12,02:53:02,01,07,1, 11.9,1,1, 20.096, 10450.045, 594.708, 53270.821 24/08/12,02:53:02,02,07,1, 11.9,1,1, 20.096, 10450.009, 594.598, 53270.940 24/08/12,02:53:02,03,07,1, 11.9,1,1, 20.096, 10450.037, 594.490, 53270.984 24/08/12,02:53:02,04,07,1, 11.9,1,1, 20.096, 10450.036, 594.349, 53270.971 24/08/12,02:53:02,05,07,1, 11.9,1,1, 20.096, 10450.034, 594.239, 53271.086 24/08/12,02:53:02,06,07,1, 11.9,1,1, 20.096, 10450.040, 594.126, 53271.087 24/08/12,02:53:02,07,07,1, 11.9,1,1, 20.096, 10450.008, 594.019, 53271.112 24/08/12,02:53:02,08,07,1, 11.9,1,1, 20.096, 10450.017, 593.909, 53271.159 24/08/12,02:53:02,09,07,1, 11.9,1,1, 20.096, 10450.022, 593.809, 53271.165 24/08/12,02:53:02,10,07,1, 11.9,1,1, 20.096, 10450.014, 593.698, 53271.266 24/08/12,02:53:02,11,07,1, 11.9,1,1, 20.096, 10450.025, 593.605, 53271.307 24/08/12,02:53:02,12,07,1, 11.9,1,1, 20.096, 10450.024, 593.486, 53271.345 24/08/12,02:53:02,13,07,1, 11.9,1,1, 20.096, 10450.057, 593.387, 53271.408 24/08/12,02:53:02,14,07,1, 11.9,1,1, 20.096, 10450.034, 593.281, 53271.452 24/08/12,02:53:02,15,07,1, 11.9,1,1, 20.096, 10450.025, 593.204, 53271.499 24/08/12,02:53:02,16,07,1, 11.9,1,1, 20.096, 10450.020, 593.076, 53271.522 24/08/12,02:53:02,17,07,1, 11.9,1,1, 20.096, 10450.030, 592.968, 53271.570 24/08/12,02:53:02,18,07,1, 11.9,1,1, 20.096, 10449.992, 592.869, 53271.583 24/08/12,02:53:02,19,07,1, 11.9,1,1, 20.096, 10450.029, 592.777, 53271.586 24/08/12,02:53:03,00,09,1, 11.9,1,1, 20.093, 10450.022, 592.777, 53271.586 24/08/12,02:53:03,01,09,1, 11.9,1,1, 20.093, 10450.024, 592.582, 53271.723 24/08/12,02:53:03,02,09,1, 11.9,1,1, 20.093, 10450.030, 592.476, 53271.815 24/08/12,02:53:03,03,09,1, 11.9,1,1, 20.093, 10450.025, 592.379, 53271.853 24/08/12,02:53:03,04,09,1, 11.9,1,1, 20.093, 10450.024, 592.267, 53271.935 24/08/12,02:53:03,05,09,1, 11.9,1,1, 20.093, 10450.011, 592.177, 53271.925 24/08/12,02:53:03,06,09,1, 11.9,1,1, 20.093, 10449.995, 592.085, 53272.026 24/08/12,02:53:03,07,09,1, 11.9,1,1, 20.093, 10449.991, 592.004, 53272.041 24/08/12,02:53:03,08,09,1, 11.9,1,1, 20.093, 10449.981, 591.877, 53272.056 24/08/12,02:53:03,09,09,1, 11.9,1,1, 20.093, 10450.000, 591.785, 53272.165 24/08/12,02:53:03,10,09,1, 11.9,1,1, 20.093, 10449.978, 591.688, 53272.228 24/08/12,02:53:03,11,09,1, 11.9,1,1, 20.093, 10449.984, 591.598, 53272.287 24/08/12,02:53:03,12,09,1, 11.9,1,1, 20.093, 10449.995, 591.510, 53272.343 24/08/12,02:53:03,13,09,1, 11.9,1,1, 20.093, 10449.948, 591.402, 53272.347 24/08/12,02:53:03,14,09,1, 11.9,1,1, 20.093, 10449.960, 591.336, 53272.375 24/08/12,02:53:03,15,09,1, 11.9,1,1, 20.093, 10449.929, 591.224, 53272.316 24/08/12,02:53:03,16,09,1, 11.9,1,1, 20.093, 10449.950, 591.152, 53272.499 24/08/12,02:53:03,17,09,1, 11.9,1,1, 20.093, 10449.945, 591.041, 53272.636 24/08/12,02:53:03,18,09,1, 11.9,1,1, 20.093, 10449.945, 590.932, 53272.696 24/08/12,02:53:03,19,09,1, 11.9,1,1, 20.093, 10449.862, 590.854, 53272.626 24/08/12,02:53:04,00,07,1, 11.9,1,1, 20.094, 10449.855, 590.854, 53272.626 24/08/12,02:53:04,01,07,1, 11.9,1,1, 20.094, 10449.874, 590.668, 53272.705 24/08/12,02:53:04,02,07,1, 11.9,1,1, 20.094, 10449.835, 590.580, 53272.818 24/08/12,02:53:04,03,07,1, 11.9,1,1, 20.094, 10449.840, 590.494, 53272.797 24/08/12,02:53:04,04,07,1, 11.9,1,1, 20.094, 10449.850, 590.373, 53272.874 24/08/12,02:53:04,05,07,1, 11.9,1,1, 20.094, 10449.840, 590.299, 53272.960 24/08/12,02:53:04,06,07,1, 11.9,1,1, 20.094, 10449.822, 590.193, 53273.049 24/08/12,02:53:04,07,07,1, 11.9,1,1, 20.094, 10449.814, 590.074, 53273.027 24/08/12,02:53:04,08,07,1, 11.9,1,1, 20.094, 10449.785, 590.001, 53273.028 24/08/12,02:53:04,09,07,1, 11.9,1,1, 20.094, 10449.768, 589.902, 53273.117 24/08/12,02:53:04,10,07,1, 11.9,1,1, 20.094, 10449.780, 589.817, 53273.118 24/08/12,02:53:04,11,07,1, 11.9,1,1, 20.094, 10449.734, 589.722, 53273.222 24/08/12,02:53:04,12,07,1, 11.9,1,1, 20.094, 10449.686, 589.633, 53273.180 24/08/12,02:53:04,13,07,1, 11.9,1,1, 20.094, 10449.686, 589.533, 53273.284 24/08/12,02:53:04,14,07,1, 11.9,1,1, 20.094, 10449.633, 589.451, 53273.307 24/08/12,02:53:04,15,07,1, 11.9,1,1, 20.094, 10449.655, 589.356, 53273.347 24/08/12,02:53:04,16,07,1, 11.9,1,1, 20.094, 10449.633, 589.278, 53273.456 24/08/12,02:53:04,17,07,1, 11.9,1,1, 20.094, 10449.593, 589.183, 53273.440 24/08/12,02:53:04,18,07,1, 11.9,1,1, 20.094, 10449.587, 589.099, 53273.488 24/08/12,02:53:04,19,07,1, 11.9,1,1, 20.094, 10449.548, 589.010, 53273.499 24/08/12,02:53:05,00,08,1, 11.9,1,1, 20.096, 10449.547, 589.010, 53273.499 24/08/12,02:53:05,01,08,1, 11.9,1,1, 20.096, 10449.510, 588.813, 53273.589 24/08/12,02:53:05,02,08,1, 11.9,1,1, 20.096, 10449.460, 588.742, 53273.652 24/08/12,02:53:05,03,08,1, 11.9,1,1, 20.096, 10449.434, 588.653, 53273.715 24/08/12,02:53:05,04,08,1, 11.9,1,1, 20.096, 10449.397, 588.551, 53273.688 24/08/12,02:53:05,05,08,1, 11.9,1,1, 20.096, 10449.381, 588.489, 53273.761 24/08/12,02:53:05,06,08,1, 11.9,1,1, 20.096, 10449.336, 588.383, 53273.795 24/08/12,02:53:05,07,08,1, 11.9,1,1, 20.096, 10449.333, 588.309, 53273.895 24/08/12,02:53:05,08,08,1, 11.9,1,1, 20.096, 10449.288, 588.205, 53273.906 24/08/12,02:53:05,09,08,1, 11.9,1,1, 20.096, 10449.279, 588.114, 53273.911 24/08/12,02:53:05,10,08,1, 11.9,1,1, 20.096, 10449.231, 588.039, 53273.976 24/08/12,02:53:05,11,08,1, 11.9,1,1, 20.096, 10449.196, 587.918, 53274.010 24/08/12,02:53:05,12,08,1, 11.9,1,1, 20.096, 10449.177, 587.864, 53274.064 24/08/12,02:53:05,13,08,1, 11.9,1,1, 20.096, 10449.147, 587.749, 53274.173 24/08/12,02:53:05,14,08,1, 11.9,1,1, 20.096, 10449.134, 587.650, 53274.139 24/08/12,02:53:05,15,08,1, 11.9,1,1, 20.096, 10449.091, 587.557, 53274.198 24/08/12,02:53:05,16,08,1, 11.9,1,1, 20.096, 10449.086, 587.487, 53274.275 24/08/12,02:53:05,17,08,1, 11.9,1,1, 20.096, 10449.081, 587.402, 53274.286 24/08/12,02:53:05,18,08,1, 11.9,1,1, 20.096, 10449.008, 587.306, 53274.326 24/08/12,02:53:05,19,08,1, 11.9,1,1, 20.096, 10448.999, 587.202, 53274.335 24/08/12,02:53:06,00,08,1, 12.0,1,1, 20.098, 10448.996, 587.202, 53274.335 24/08/12,02:53:06,01,08,1, 12.0,1,1, 20.098, 10448.950, 587.016, 53274.409 24/08/12,02:53:06,02,08,1, 12.0,1,1, 20.098, 10448.924, 586.893, 53274.423 24/08/12,02:53:06,03,08,1, 12.0,1,1, 20.098, 10448.896, 586.790, 53274.492 24/08/12,02:53:06,04,08,1, 12.0,1,1, 20.098, 10448.875, 586.732, 53274.556 24/08/12,02:53:06,05,08,1, 12.0,1,1, 20.098, 10448.845, 586.643, 53274.621 24/08/12,02:53:06,06,08,1, 12.0,1,1, 20.098, 10448.810, 586.537, 53274.663 24/08/12,02:53:06,07,08,1, 12.0,1,1, 20.098, 10448.801, 586.387, 53274.602 24/08/12,02:53:06,08,08,1, 12.0,1,1, 20.098, 10448.778, 586.306, 53274.623 24/08/12,02:53:06,09,08,1, 12.0,1,1, 20.098, 10448.747, 586.185, 53274.707 24/08/12,02:53:06,10,08,1, 12.0,1,1, 20.098, 10448.737, 586.086, 53274.791 24/08/12,02:53:06,11,08,1, 12.0,1,1, 20.098, 10448.683, 585.987, 53274.731 24/08/12,02:53:06,12,08,1, 12.0,1,1, 20.098, 10448.630, 585.867, 53274.801 24/08/12,02:53:06,13,08,1, 12.0,1,1, 20.098, 10448.621, 585.745, 53274.824 24/08/12,02:53:06,14,08,1, 12.0,1,1, 20.098, 10448.606, 585.659, 53274.909 24/08/12,02:53:06,15,08,1, 12.0,1,1, 20.098, 10448.572, 585.548, 53274.945 24/08/12,02:53:06,16,08,1, 12.0,1,1, 20.098, 10448.520, 585.437, 53274.982 24/08/12,02:53:06,17,08,1, 12.0,1,1, 20.098, 10448.515, 585.334, 53275.019 24/08/12,02:53:06,18,08,1, 12.0,1,1, 20.098, 10448.483, 585.219, 53274.978 24/08/12,02:53:06,19,08,1, 12.0,1,1, 20.098, 10448.438, 585.102, 53275.071 24/08/12,02:53:07,00,07,1, 11.9,1,1, 20.097, 10448.437, 585.102, 53275.071 24/08/12,02:53:07,01,07,1, 11.9,1,1, 20.097, 10448.361, 584.895, 53275.106 24/08/12,02:53:07,02,07,1, 11.9,1,1, 20.097, 10448.343, 584.798, 53275.079 24/08/12,02:53:07,03,07,1, 11.9,1,1, 20.097, 10448.309, 584.686, 53275.169 24/08/12,02:53:07,04,07,1, 11.9,1,1, 20.097, 10448.283, 584.553, 53275.200 24/08/12,02:53:07,05,07,1, 11.9,1,1, 20.097, 10448.230, 584.464, 53275.168 24/08/12,02:53:07,06,07,1, 11.9,1,1, 20.097, 10448.200, 584.369, 53275.219 24/08/12,02:53:07,07,07,1, 11.9,1,1, 20.097, 10448.163, 584.269, 53275.291 24/08/12,02:53:07,08,07,1, 11.9,1,1, 20.097, 10448.132, 584.136, 53275.340 24/08/12,02:53:07,09,07,1, 11.9,1,1, 20.097, 10448.104, 584.022, 53275.409 24/08/12,02:53:07,10,07,1, 11.9,1,1, 20.097, 10448.060, 583.915, 53275.382 24/08/12,02:53:07,11,07,1, 11.9,1,1, 20.097, 10448.018, 583.811, 53275.410 24/08/12,02:53:07,12,07,1, 11.9,1,1, 20.097, 10447.976, 583.682, 53275.365 24/08/12,02:53:07,13,07,1, 11.9,1,1, 20.097, 10447.954, 583.577, 53275.456 24/08/12,02:53:07,14,07,1, 11.9,1,1, 20.097, 10447.924, 583.441, 53275.467 24/08/12,02:53:07,15,07,1, 11.9,1,1, 20.097, 10447.880, 583.347, 53275.538 24/08/12,02:53:07,16,07,1, 11.9,1,1, 20.097, 10447.837, 583.239, 53275.622 24/08/12,02:53:07,17,07,1, 11.9,1,1, 20.097, 10447.810, 583.088, 53275.598 24/08/12,02:53:07,18,07,1, 11.9,1,1, 20.097, 10447.771, 583.007, 53275.653 24/08/12,02:53:07,19,07,1, 11.9,1,1, 20.097, 10447.733, 582.902, 53275.676 24/08/12,02:53:08,00,09,1, 11.9,1,1, 20.095, 10447.727, 582.902, 53275.676 24/08/12,02:53:08,01,09,1, 11.9,1,1, 20.095, 10447.679, 582.646, 53275.651 24/08/12,02:53:08,02,09,1, 11.9,1,1, 20.095, 10447.601, 582.526, 53275.768 24/08/12,02:53:08,03,09,1, 11.9,1,1, 20.095, 10447.567, 582.402, 53275.746 24/08/12,02:53:08,04,09,1, 11.9,1,1, 20.095, 10447.524, 582.299, 53275.757 24/08/12,02:53:08,05,09,1, 11.9,1,1, 20.095, 10447.497, 582.183, 53275.774 24/08/12,02:53:08,06,09,1, 11.9,1,1, 20.095, 10447.476, 582.070, 53275.800 24/08/12,02:53:08,07,09,1, 11.9,1,1, 20.095, 10447.422, 581.953, 53275.769 24/08/12,02:53:08,08,09,1, 11.9,1,1, 20.095, 10447.349, 581.838, 53275.848 24/08/12,02:53:08,09,09,1, 11.9,1,1, 20.095, 10447.318, 581.751, 53275.870 24/08/12,02:53:08,10,09,1, 11.9,1,1, 20.095, 10447.276, 581.600, 53275.855 24/08/12,02:53:08,11,09,1, 11.9,1,1, 20.095, 10447.234, 581.489, 53275.908 24/08/12,02:53:08,12,09,1, 11.9,1,1, 20.095, 10447.201, 581.395, 53275.992 24/08/12,02:53:08,13,09,1, 11.9,1,1, 20.095, 10447.161, 581.277, 53275.916 24/08/12,02:53:08,14,09,1, 11.9,1,1, 20.095, 10447.095, 581.159, 53275.946 24/08/12,02:53:08,15,09,1, 11.9,1,1, 20.095, 10447.071, 581.034, 53276.031 24/08/12,02:53:08,16,09,1, 11.9,1,1, 20.095, 10447.011, 580.904, 53276.125 24/08/12,02:53:08,17,09,1, 11.9,1,1, 20.095, 10446.958, 580.833, 53276.042 24/08/12,02:53:08,18,09,1, 11.9,1,1, 20.095, 10446.912, 580.724, 53276.078 24/08/12,02:53:08,19,09,1, 11.9,1,1, 20.095, 10446.858, 580.609, 53276.141 24/08/12,02:53:09,00,08,1, 11.9,1,1, 20.090, 10446.851, 580.609, 53276.141 24/08/12,02:53:09,01,08,1, 11.9,1,1, 20.090, 10446.788, 580.403, 53276.114 24/08/12,02:53:09,02,08,1, 11.9,1,1, 20.090, 10446.699, 580.297, 53276.182 24/08/12,02:53:09,03,08,1, 11.9,1,1, 20.090, 10446.666, 580.178, 53276.193 24/08/12,02:53:09,04,08,1, 11.9,1,1, 20.090, 10446.620, 580.071, 53276.173 24/08/12,02:53:09,05,08,1, 11.9,1,1, 20.090, 10446.569, 579.996, 53276.230 24/08/12,02:53:09,06,08,1, 11.9,1,1, 20.090, 10446.512, 579.873, 53276.255 24/08/12,02:53:09,07,08,1, 11.9,1,1, 20.090, 10446.462, 579.783, 53276.332 24/08/12,02:53:09,08,08,1, 11.9,1,1, 20.090, 10446.420, 579.669, 53276.295 24/08/12,02:53:09,09,08,1, 11.9,1,1, 20.090, 10446.364, 579.609, 53276.368 24/08/12,02:53:09,10,08,1, 11.9,1,1, 20.090, 10446.327, 579.481, 53276.343 24/08/12,02:53:09,11,08,1, 11.9,1,1, 20.090, 10446.260, 579.393, 53276.448 24/08/12,02:53:09,12,08,1, 11.9,1,1, 20.090, 10446.211, 579.297, 53276.412 24/08/12,02:53:09,13,08,1, 11.9,1,1, 20.090, 10446.179, 579.171, 53276.414 24/08/12,02:53:09,14,08,1, 11.9,1,1, 20.090, 10446.108, 579.101, 53276.502 24/08/12,02:53:09,15,08,1, 11.9,1,1, 20.090, 10446.047, 578.969, 53276.512 24/08/12,02:53:09,16,08,1, 11.9,1,1, 20.090, 10445.996, 578.869, 53276.533 24/08/12,02:53:09,17,08,1, 11.9,1,1, 20.090, 10445.962, 578.800, 53276.528 24/08/12,02:53:09,18,08,1, 11.9,1,1, 20.090, 10445.886, 578.689, 53276.578 24/08/12,02:53:09,19,08,1, 11.9,1,1, 20.090, 10445.855, 578.551, 53276.631 24/08/12,02:53:10,00,10,1, 11.9,1,1, 20.094, 10445.850, 578.551, 53276.631 24/08/12,02:53:10,01,10,1, 11.9,1,1, 20.094, 10445.753, 578.360, 53276.679 24/08/12,02:53:10,02,10,1, 11.9,1,1, 20.094, 10445.730, 578.252, 53276.680 24/08/12,02:53:10,03,10,1, 11.9,1,1, 20.094, 10445.653, 578.130, 53276.698 24/08/12,02:53:10,04,10,1, 11.9,1,1, 20.094, 10445.631, 578.028, 53276.684 24/08/12,02:53:10,05,10,1, 11.9,1,1, 20.094, 10445.561, 577.902, 53276.719 24/08/12,02:53:10,06,10,1, 11.9,1,1, 20.094, 10445.533, 577.807, 53276.694 24/08/12,02:53:10,07,10,1, 11.9,1,1, 20.094, 10445.467, 577.701, 53276.786 24/08/12,02:53:10,08,10,1, 11.9,1,1, 20.094, 10445.413, 577.588, 53276.851 24/08/12,02:53:10,09,10,1, 11.9,1,1, 20.094, 10445.410, 577.481, 53276.862 24/08/12,02:53:10,10,10,1, 11.9,1,1, 20.094, 10445.369, 577.355, 53276.832 24/08/12,02:53:10,11,10,1, 11.9,1,1, 20.094, 10445.304, 577.242, 53276.850 24/08/12,02:53:10,12,10,1, 11.9,1,1, 20.094, 10445.278, 577.145, 53276.950 24/08/12,02:53:10,13,10,1, 11.9,1,1, 20.094, 10445.235, 577.030, 53276.912 24/08/12,02:53:10,14,10,1, 11.9,1,1, 20.094, 10445.181, 576.921, 53276.961 24/08/12,02:53:10,15,10,1, 11.9,1,1, 20.094, 10445.146, 576.821, 53276.975 24/08/12,02:53:10,16,10,1, 11.9,1,1, 20.094, 10445.097, 576.702, 53276.989 24/08/12,02:53:10,17,10,1, 11.9,1,1, 20.094, 10445.054, 576.575, 53277.006 24/08/12,02:53:10,18,10,1, 11.9,1,1, 20.094, 10445.019, 576.497, 53277.061 24/08/12,02:53:10,19,10,1, 11.9,1,1, 20.094, 10444.989, 576.387, 53277.038 24/08/12,02:53:11,00,10,1, 11.9,1,1, 20.094, 10444.982, 576.387, 53277.038 24/08/12,02:53:11,01,10,1, 11.9,1,1, 20.094, 10444.889, 576.129, 53277.097 24/08/12,02:53:11,02,10,1, 11.9,1,1, 20.094, 10444.857, 576.030, 53277.154 24/08/12,02:53:11,03,10,1, 11.9,1,1, 20.094, 10444.826, 575.918, 53277.191 24/08/12,02:53:11,04,10,1, 11.9,1,1, 20.094, 10444.781, 575.809, 53277.174 24/08/12,02:53:11,05,10,1, 11.9,1,1, 20.094, 10444.726, 575.709, 53277.215 24/08/12,02:53:11,06,10,1, 11.9,1,1, 20.094, 10444.678, 575.599, 53277.238 24/08/12,02:53:11,07,10,1, 11.9,1,1, 20.094, 10444.670, 575.496, 53277.275 24/08/12,02:53:11,08,10,1, 11.9,1,1, 20.094, 10444.642, 575.391, 53277.235 24/08/12,02:53:11,09,10,1, 11.9,1,1, 20.094, 10444.604, 575.278, 53277.295 24/08/12,02:53:11,10,10,1, 11.9,1,1, 20.094, 10444.560, 575.171, 53277.347 24/08/12,02:53:11,11,10,1, 11.9,1,1, 20.094, 10444.550, 575.074, 53277.356 24/08/12,02:53:11,12,10,1, 11.9,1,1, 20.094, 10444.517, 574.954, 53277.344 24/08/12,02:53:11,13,10,1, 11.9,1,1, 20.094, 10444.485, 574.852, 53277.358 24/08/12,02:53:11,14,10,1, 11.9,1,1, 20.094, 10444.480, 574.752, 53277.397 24/08/12,02:53:11,15,10,1, 11.9,1,1, 20.094, 10444.447, 574.638, 53277.424 24/08/12,02:53:11,16,10,1, 11.9,1,1, 20.094, 10444.427, 574.504, 53277.458 24/08/12,02:53:11,17,10,1, 11.9,1,1, 20.094, 10444.377, 574.408, 53277.472 24/08/12,02:53:11,18,10,1, 11.9,1,1, 20.094, 10444.338, 574.291, 53277.485 24/08/12,02:53:11,19,10,1, 11.9,1,1, 20.094, 10444.309, 574.184, 53277.460 24/08/12,02:53:12,00,09,1, 11.9,1,1, 20.098, 10444.306, 574.184, 53277.460 24/08/12,02:53:12,01,09,1, 11.9,1,1, 20.098, 10444.269, 573.965, 53277.560 24/08/12,02:53:12,02,09,1, 11.9,1,1, 20.098, 10444.238, 573.851, 53277.520 24/08/12,02:53:12,03,09,1, 11.9,1,1, 20.098, 10444.225, 573.747, 53277.558 24/08/12,02:53:12,04,09,1, 11.9,1,1, 20.098, 10444.197, 573.627, 53277.619 24/08/12,02:53:12,05,09,1, 11.9,1,1, 20.098, 10444.168, 573.564, 53277.647 24/08/12,02:53:12,06,09,1, 11.9,1,1, 20.098, 10444.155, 573.407, 53277.633 24/08/12,02:53:12,07,09,1, 11.9,1,1, 20.098, 10444.114, 573.322, 53277.607 24/08/12,02:53:12,08,09,1, 11.9,1,1, 20.098, 10444.110, 573.205, 53277.675 24/08/12,02:53:12,09,09,1, 11.9,1,1, 20.098, 10444.044, 573.100, 53277.626 24/08/12,02:53:12,10,09,1, 11.9,1,1, 20.098, 10444.044, 572.983, 53277.636 24/08/12,02:53:12,11,09,1, 11.9,1,1, 20.098, 10444.039, 572.885, 53277.740 24/08/12,02:53:12,12,09,1, 11.9,1,1, 20.098, 10443.985, 572.808, 53277.748 24/08/12,02:53:12,13,09,1, 11.9,1,1, 20.098, 10443.932, 572.667, 53277.742 24/08/12,02:53:12,14,09,1, 11.9,1,1, 20.098, 10443.898, 572.561, 53277.797 24/08/12,02:53:12,15,09,1, 11.9,1,1, 20.098, 10443.895, 572.453, 53277.778 24/08/12,02:53:12,16,09,1, 11.9,1,1, 20.098, 10443.885, 572.344, 53277.813 24/08/12,02:53:12,17,09,1, 11.9,1,1, 20.098, 10443.837, 572.251, 53277.831 24/08/12,02:53:12,18,09,1, 11.9,1,1, 20.098, 10443.817, 572.133, 53277.816 24/08/12,02:53:12,19,09,1, 11.9,1,1, 20.098, 10443.795, 572.008, 53277.853 24/08/12,02:53:13,00,09,1, 11.9,1,1, 20.098, 10443.789, 572.008, 53277.853 24/08/12,02:53:13,01,09,1, 11.9,1,1, 20.098, 10443.711, 571.806, 53277.844 24/08/12,02:53:13,02,09,1, 11.9,1,1, 20.098, 10443.670, 571.704, 53277.837 24/08/12,02:53:13,03,09,1, 11.9,1,1, 20.098, 10443.656, 571.594, 53277.855 24/08/12,02:53:13,04,09,1, 11.9,1,1, 20.098, 10443.624, 571.456, 53277.910 24/08/12,02:53:13,05,09,1, 11.9,1,1, 20.098, 10443.605, 571.340, 53277.876 24/08/12,02:53:13,06,09,1, 11.9,1,1, 20.098, 10443.574, 571.236, 53277.975 24/08/12,02:53:13,07,09,1, 11.9,1,1, 20.098, 10443.540, 571.128, 53277.973 24/08/12,02:53:13,08,09,1, 11.9,1,1, 20.098, 10443.509, 571.013, 53277.892 24/08/12,02:53:13,09,09,1, 11.9,1,1, 20.098, 10443.487, 570.918, 53277.941 24/08/12,02:53:13,10,09,1, 11.9,1,1, 20.098, 10443.454, 570.815, 53277.884 24/08/12,02:53:13,11,09,1, 11.9,1,1, 20.098, 10443.395, 570.683, 53277.950 24/08/12,02:53:13,12,09,1, 11.9,1,1, 20.098, 10443.386, 570.583, 53277.944 24/08/12,02:53:13,13,09,1, 11.9,1,1, 20.098, 10443.352, 570.469, 53278.010 24/08/12,02:53:13,14,09,1, 11.9,1,1, 20.098, 10443.301, 570.382, 53278.039 24/08/12,02:53:13,15,09,1, 11.9,1,1, 20.098, 10443.295, 570.246, 53278.071 24/08/12,02:53:13,16,09,1, 11.9,1,1, 20.098, 10443.244, 570.149, 53278.050 24/08/12,02:53:13,17,09,1, 11.9,1,1, 20.098, 10443.225, 570.054, 53277.984 24/08/12,02:53:13,18,09,1, 11.9,1,1, 20.098, 10443.175, 569.948, 53278.027 24/08/12,02:53:13,19,09,1, 11.9,1,1, 20.098, 10443.148, 569.843, 53278.072 24/08/12,02:53:14,00,09,1, 11.9,1,1, 20.092, 10443.146, 569.843, 53278.072 24/08/12,02:53:14,01,09,1, 11.9,1,1, 20.092, 10443.077, 569.610, 53278.058 24/08/12,02:53:14,02,09,1, 11.9,1,1, 20.092, 10443.054, 569.518, 53278.035 24/08/12,02:53:14,03,09,1, 11.9,1,1, 20.092, 10443.012, 569.406, 53278.128 24/08/12,02:53:14,04,09,1, 11.9,1,1, 20.092, 10442.973, 569.317, 53278.089 24/08/12,02:53:14,05,09,1, 11.9,1,1, 20.092, 10442.957, 569.218, 53278.159 24/08/12,02:53:14,06,09,1, 11.9,1,1, 20.092, 10442.904, 569.080, 53278.176 24/08/12,02:53:14,07,09,1, 11.9,1,1, 20.092, 10442.864, 569.008, 53278.168 24/08/12,02:53:14,08,09,1, 11.9,1,1, 20.092, 10442.861, 568.911, 53278.138 24/08/12,02:53:14,09,09,1, 11.9,1,1, 20.092, 10442.801, 568.802, 53278.184 24/08/12,02:53:14,10,09,1, 11.9,1,1, 20.092, 10442.754, 568.697, 53278.209 24/08/12,02:53:14,11,09,1, 11.9,1,1, 20.092, 10442.734, 568.613, 53278.180 24/08/12,02:53:14,12,09,1, 11.9,1,1, 20.092, 10442.714, 568.502, 53278.208 24/08/12,02:53:14,13,09,1, 11.9,1,1, 20.092, 10442.660, 568.416, 53278.292 24/08/12,02:53:14,14,09,1, 11.9,1,1, 20.092, 10442.623, 568.331, 53278.244 24/08/12,02:53:14,15,09,1, 11.9,1,1, 20.092, 10442.601, 568.199, 53278.269 24/08/12,02:53:14,16,09,1, 11.9,1,1, 20.092, 10442.586, 568.137, 53278.281 24/08/12,02:53:14,17,09,1, 11.9,1,1, 20.092, 10442.551, 568.026, 53278.322 24/08/12,02:53:14,18,09,1, 11.9,1,1, 20.092, 10442.494, 567.934, 53278.326 24/08/12,02:53:14,19,09,1, 11.9,1,1, 20.092, 10442.474, 567.869, 53278.316 24/08/12,02:53:15,00,09,1, 11.9,1,1, 20.094, 10442.470, 567.869, 53278.316 24/08/12,02:53:15,01,09,1, 11.9,1,1, 20.094, 10442.421, 567.642, 53278.426 24/08/12,02:53:15,02,09,1, 11.9,1,1, 20.094, 10442.353, 567.541, 53278.323 24/08/12,02:53:15,03,09,1, 11.9,1,1, 20.094, 10442.330, 567.448, 53278.366 24/08/12,02:53:15,04,09,1, 11.9,1,1, 20.094, 10442.308, 567.353, 53278.399 24/08/12,02:53:15,05,09,1, 11.9,1,1, 20.094, 10442.299, 567.278, 53278.485 24/08/12,02:53:15,06,09,1, 11.9,1,1, 20.094, 10442.245, 567.161, 53278.440 24/08/12,02:53:15,07,09,1, 11.9,1,1, 20.094, 10442.223, 567.060, 53278.495 24/08/12,02:53:15,08,09,1, 11.9,1,1, 20.094, 10442.197, 567.001, 53278.549 24/08/12,02:53:15,09,09,1, 11.9,1,1, 20.094, 10442.158, 566.895, 53278.555 24/08/12,02:53:15,10,09,1, 11.9,1,1, 20.094, 10442.119, 566.813, 53278.602 24/08/12,02:53:15,11,09,1, 11.9,1,1, 20.094, 10442.095, 566.721, 53278.567 24/08/12,02:53:15,12,09,1, 11.9,1,1, 20.094, 10442.058, 566.629, 53278.583 24/08/12,02:53:15,13,09,1, 11.9,1,1, 20.094, 10442.022, 566.533, 53278.593 24/08/12,02:53:15,14,09,1, 11.9,1,1, 20.094, 10441.990, 566.457, 53278.637 24/08/12,02:53:15,15,09,1, 11.9,1,1, 20.094, 10441.917, 566.375, 53278.614 24/08/12,02:53:15,16,09,1, 11.9,1,1, 20.094, 10441.906, 566.318, 53278.735 24/08/12,02:53:15,17,09,1, 11.9,1,1, 20.094, 10441.861, 566.205, 53278.681 24/08/12,02:53:15,18,09,1, 11.9,1,1, 20.094, 10441.828, 566.115, 53278.744 24/08/12,02:53:15,19,09,1, 11.9,1,1, 20.094, 10441.791, 566.023, 53278.765 24/08/12,02:53:16,00,09,1, 11.9,1,1, 20.094, 10441.786, 566.023, 53278.765 24/08/12,02:53:16,01,09,1, 11.9,1,1, 20.094, 10441.715, 565.874, 53278.840 24/08/12,02:53:16,02,09,1, 11.9,1,1, 20.094, 10441.692, 565.782, 53278.760 24/08/12,02:53:16,03,09,1, 11.9,1,1, 20.094, 10441.636, 565.674, 53278.789 24/08/12,02:53:16,04,09,1, 11.9,1,1, 20.094, 10441.587, 565.622, 53278.823 24/08/12,02:53:16,05,09,1, 11.9,1,1, 20.094, 10441.593, 565.498, 53278.900 24/08/12,02:53:16,06,09,1, 11.9,1,1, 20.094, 10441.516, 565.448, 53278.862 24/08/12,02:53:16,07,09,1, 11.9,1,1, 20.094, 10441.511, 565.349, 53278.856 24/08/12,02:53:16,08,09,1, 11.9,1,1, 20.094, 10441.447, 565.256, 53278.891 24/08/12,02:53:16,09,09,1, 11.9,1,1, 20.094, 10441.434, 565.198, 53278.907 24/08/12,02:53:16,10,09,1, 11.9,1,1, 20.094, 10441.428, 565.093, 53278.932 24/08/12,02:53:16,11,09,1, 11.9,1,1, 20.094, 10441.371, 565.032, 53278.983 24/08/12,02:53:16,12,09,1, 11.9,1,1, 20.094, 10441.343, 564.959, 53278.938 24/08/12,02:53:16,13,09,1, 11.9,1,1, 20.094, 10441.305, 564.874, 53278.997 24/08/12,02:53:16,14,09,1, 11.9,1,1, 20.094, 10441.274, 564.781, 53278.989 24/08/12,02:53:16,15,09,1, 11.9,1,1, 20.094, 10441.240, 564.691, 53279.036 24/08/12,02:53:16,16,09,1, 11.9,1,1, 20.094, 10441.195, 564.597, 53279.006 24/08/12,02:53:16,17,09,1, 11.9,1,1, 20.094, 10441.175, 564.531, 53279.060 24/08/12,02:53:16,18,09,1, 11.9,1,1, 20.094, 10441.165, 564.473, 53279.112 24/08/12,02:53:16,19,09,1, 11.9,1,1, 20.094, 10441.134, 564.395, 53279.102 24/08/12,02:53:17,00,08,1, 12.0,1,1, 20.091, 10441.127, 564.395, 53279.102 24/08/12,02:53:17,01,08,1, 12.0,1,1, 20.091, 10441.073, 564.205, 53279.130 24/08/12,02:53:17,02,08,1, 12.0,1,1, 20.091, 10441.058, 564.145, 53279.141 24/08/12,02:53:17,03,08,1, 12.0,1,1, 20.091, 10441.015, 564.068, 53279.171 24/08/12,02:53:17,04,08,1, 12.0,1,1, 20.091, 10440.985, 564.003, 53279.231 24/08/12,02:53:17,05,08,1, 12.0,1,1, 20.091, 10440.989, 563.897, 53279.252 24/08/12,02:53:17,06,08,1, 12.0,1,1, 20.091, 10440.960, 563.830, 53279.260 24/08/12,02:53:17,07,08,1, 12.0,1,1, 20.091, 10440.934, 563.761, 53279.347 24/08/12,02:53:17,08,08,1, 12.0,1,1, 20.091, 10440.923, 563.685, 53279.320 24/08/12,02:53:17,09,08,1, 12.0,1,1, 20.091, 10440.882, 563.603, 53279.319 24/08/12,02:53:17,10,08,1, 12.0,1,1, 20.091, 10440.902, 563.517, 53279.425 24/08/12,02:53:17,11,08,1, 12.0,1,1, 20.091, 10440.851, 563.443, 53279.444 24/08/12,02:53:17,12,08,1, 12.0,1,1, 20.091, 10440.848, 563.380, 53279.441 24/08/12,02:53:17,13,08,1, 12.0,1,1, 20.091, 10440.831, 563.279, 53279.407 24/08/12,02:53:17,14,08,1, 12.0,1,1, 20.091, 10440.806, 563.188, 53279.421 24/08/12,02:53:17,15,08,1, 12.0,1,1, 20.091, 10440.796, 563.147, 53279.408 24/08/12,02:53:17,16,08,1, 12.0,1,1, 20.091, 10440.790, 563.078, 53279.436 24/08/12,02:53:17,17,08,1, 12.0,1,1, 20.091, 10440.772, 562.989, 53279.546 24/08/12,02:53:17,18,08,1, 12.0,1,1, 20.091, 10440.738, 562.899, 53279.545 24/08/12,02:53:17,19,08,1, 12.0,1,1, 20.091, 10440.723, 562.813, 53279.493 24/08/12,02:53:18,00,08,1, 11.9,1,1, 20.096, 10440.718, 562.813, 53279.493 24/08/12,02:53:18,01,08,1, 11.9,1,1, 20.096, 10440.690, 562.685, 53279.568 24/08/12,02:53:18,02,08,1, 11.9,1,1, 20.096, 10440.673, 562.642, 53279.555 24/08/12,02:53:18,03,08,1, 11.9,1,1, 20.096, 10440.642, 562.517, 53279.551 24/08/12,02:53:18,04,08,1, 11.9,1,1, 20.096, 10440.630, 562.468, 53279.636 24/08/12,02:53:18,05,08,1, 11.9,1,1, 20.096, 10440.595, 562.394, 53279.616 24/08/12,02:53:18,06,08,1, 11.9,1,1, 20.096, 10440.609, 562.286, 53279.631 24/08/12,02:53:18,07,08,1, 11.9,1,1, 20.096, 10440.547, 562.252, 53279.631 24/08/12,02:53:18,08,08,1, 11.9,1,1, 20.096, 10440.535, 562.199, 53279.672 24/08/12,02:53:18,09,08,1, 11.9,1,1, 20.096, 10440.513, 562.098, 53279.664 24/08/12,02:53:18,10,08,1, 11.9,1,1, 20.096, 10440.497, 562.011, 53279.705 24/08/12,02:53:18,11,08,1, 11.9,1,1, 20.096, 10440.451, 561.957, 53279.759 24/08/12,02:53:18,12,08,1, 11.9,1,1, 20.096, 10440.410, 561.885, 53279.701 24/08/12,02:53:18,13,08,1, 11.9,1,1, 20.096, 10440.398, 561.823, 53279.736 24/08/12,02:53:18,14,08,1, 11.9,1,1, 20.096, 10440.355, 561.728, 53279.764 24/08/12,02:53:18,15,08,1, 11.9,1,1, 20.096, 10440.362, 561.670, 53279.754 24/08/12,02:53:18,16,08,1, 11.9,1,1, 20.096, 10440.319, 561.583, 53279.795 24/08/12,02:53:18,17,08,1, 11.9,1,1, 20.096, 10440.281, 561.489, 53279.830 24/08/12,02:53:18,18,08,1, 11.9,1,1, 20.096, 10440.253, 561.427, 53279.800 24/08/12,02:53:18,19,08,1, 11.9,1,1, 20.096, 10440.237, 561.353, 53279.732 24/08/12,02:53:19,00,08,1, 11.9,1,1, 20.095, 10440.234, 561.353, 53279.732 24/08/12,02:53:19,01,08,1, 11.9,1,1, 20.095, 10440.197, 561.184, 53279.867 24/08/12,02:53:19,02,08,1, 11.9,1,1, 20.095, 10440.173, 561.116, 53279.773 24/08/12,02:53:19,03,08,1, 11.9,1,1, 20.095, 10440.114, 561.033, 53279.881 24/08/12,02:53:19,04,08,1, 11.9,1,1, 20.095, 10440.101, 560.960, 53279.784 24/08/12,02:53:19,05,08,1, 11.9,1,1, 20.095, 10440.094, 560.891, 53279.853 24/08/12,02:53:19,06,08,1, 11.9,1,1, 20.095, 10440.046, 560.808, 53279.868 24/08/12,02:53:19,07,08,1, 11.9,1,1, 20.095, 10440.022, 560.754, 53279.858 24/08/12,02:53:19,08,08,1, 11.9,1,1, 20.095, 10440.018, 560.653, 53279.886 24/08/12,02:53:19,09,08,1, 11.9,1,1, 20.095, 10439.976, 560.557, 53279.869 24/08/12,02:53:19,10,08,1, 11.9,1,1, 20.095, 10439.949, 560.497, 53279.793 24/08/12,02:53:19,11,08,1, 11.9,1,1, 20.095, 10439.949, 560.404, 53279.836 24/08/12,02:53:19,12,08,1, 11.9,1,1, 20.095, 10439.888, 560.362, 53279.898 24/08/12,02:53:19,13,08,1, 11.9,1,1, 20.095, 10439.876, 560.270, 53279.922 24/08/12,02:53:19,14,08,1, 11.9,1,1, 20.095, 10439.866, 560.183, 53279.909 24/08/12,02:53:19,15,08,1, 11.9,1,1, 20.095, 10439.833, 560.117, 53279.875 24/08/12,02:53:19,16,08,1, 11.9,1,1, 20.095, 10439.823, 560.034, 53279.944 24/08/12,02:53:19,17,08,1, 11.9,1,1, 20.095, 10439.800, 559.982, 53279.916 24/08/12,02:53:19,18,08,1, 11.9,1,1, 20.095, 10439.783, 559.895, 53279.938 24/08/12,02:53:19,19,08,1, 11.9,1,1, 20.095, 10439.735, 559.805, 53279.938 24/08/12,02:53:20,00,08,1, 11.9,1,1, 20.092, 10439.733, 559.805, 53279.938 24/08/12,02:53:20,01,08,1, 11.9,1,1, 20.092, 10439.694, 559.690, 53279.967 24/08/12,02:53:20,02,08,1, 11.9,1,1, 20.092, 10439.664, 559.597, 53279.955 24/08/12,02:53:20,03,08,1, 11.9,1,1, 20.092, 10439.640, 559.508, 53280.033 24/08/12,02:53:20,04,08,1, 11.9,1,1, 20.092, 10439.625, 559.441, 53280.003 24/08/12,02:53:20,05,08,1, 11.9,1,1, 20.092, 10439.618, 559.367, 53279.973 24/08/12,02:53:20,06,08,1, 11.9,1,1, 20.092, 10439.579, 559.298, 53280.031 24/08/12,02:53:20,07,08,1, 11.9,1,1, 20.092, 10439.602, 559.233, 53280.121 24/08/12,02:53:20,08,08,1, 11.9,1,1, 20.092, 10439.529, 559.132, 53280.052 24/08/12,02:53:20,09,08,1, 11.9,1,1, 20.092, 10439.520, 559.068, 53280.051 24/08/12,02:53:20,10,08,1, 11.9,1,1, 20.092, 10439.520, 558.996, 53280.038 24/08/12,02:53:20,11,08,1, 11.9,1,1, 20.092, 10439.515, 558.937, 53280.131 24/08/12,02:53:20,12,08,1, 11.9,1,1, 20.092, 10439.478, 558.843, 53280.133 24/08/12,02:53:20,13,08,1, 11.9,1,1, 20.092, 10439.493, 558.788, 53280.067 24/08/12,02:53:20,14,08,1, 11.9,1,1, 20.092, 10439.452, 558.713, 53280.074 24/08/12,02:53:20,15,08,1, 11.9,1,1, 20.092, 10439.472, 558.651, 53280.170 24/08/12,02:53:20,16,08,1, 11.9,1,1, 20.092, 10439.454, 558.577, 53280.091 24/08/12,02:53:20,17,08,1, 11.9,1,1, 20.092, 10439.429, 558.482, 53280.148 24/08/12,02:53:20,18,08,1, 11.9,1,1, 20.092, 10439.411, 558.436, 53280.191 24/08/12,02:53:20,19,08,1, 11.9,1,1, 20.092, 10439.441, 558.370, 53280.144 24/08/12,02:53:21,00,08,1, 11.9,1,1, 20.093, 10439.441, 558.370, 53280.144 24/08/12,02:53:21,01,08,1, 11.9,1,1, 20.093, 10439.399, 558.209, 53280.151 24/08/12,02:53:21,02,08,1, 11.9,1,1, 20.093, 10439.437, 558.132, 53280.259 24/08/12,02:53:21,03,08,1, 11.9,1,1, 20.093, 10439.447, 558.072, 53280.222 24/08/12,02:53:21,04,08,1, 11.9,1,1, 20.093, 10439.416, 558.015, 53280.200 24/08/12,02:53:21,05,08,1, 11.9,1,1, 20.093, 10439.435, 557.953, 53280.255 24/08/12,02:53:21,06,08,1, 11.9,1,1, 20.093, 10439.421, 557.858, 53280.268 24/08/12,02:53:21,07,08,1, 11.9,1,1, 20.093, 10439.372, 557.821, 53280.330 24/08/12,02:53:21,08,08,1, 11.9,1,1, 20.093, 10439.416, 557.754, 53280.227 24/08/12,02:53:21,09,08,1, 11.9,1,1, 20.093, 10439.402, 557.696, 53280.270 24/08/12,02:53:21,10,08,1, 11.9,1,1, 20.093, 10439.435, 557.626, 53280.254 24/08/12,02:53:21,11,08,1, 11.9,1,1, 20.093, 10439.424, 557.552, 53280.234 24/08/12,02:53:21,12,08,1, 11.9,1,1, 20.093, 10439.425, 557.504, 53280.328 24/08/12,02:53:21,13,08,1, 11.9,1,1, 20.093, 10439.411, 557.405, 53280.249 24/08/12,02:53:21,14,08,1, 11.9,1,1, 20.093, 10439.423, 557.365, 53280.285 24/08/12,02:53:21,15,08,1, 11.9,1,1, 20.093, 10439.431, 557.277, 53280.422 24/08/12,02:53:21,16,08,1, 11.9,1,1, 20.093, 10439.409, 557.225, 53280.346 24/08/12,02:53:21,17,08,1, 11.9,1,1, 20.093, 10439.444, 557.153, 53280.406 24/08/12,02:53:21,18,08,1, 11.9,1,1, 20.093, 10439.419, 557.103, 53280.380 24/08/12,02:53:21,19,08,1, 11.9,1,1, 20.093, 10439.419, 557.018, 53280.423 24/08/12,02:53:22,00,09,1, 11.9,1,1, 20.095, 10439.416, 557.018, 53280.423 24/08/12,02:53:22,01,09,1, 11.9,1,1, 20.095, 10439.430, 556.914, 53280.486 24/08/12,02:53:22,02,09,1, 11.9,1,1, 20.095, 10439.461, 556.831, 53280.408 24/08/12,02:53:22,03,09,1, 11.9,1,1, 20.095, 10439.457, 556.767, 53280.450 24/08/12,02:53:22,04,09,1, 11.9,1,1, 20.095, 10439.453, 556.712, 53280.482 24/08/12,02:53:22,05,09,1, 11.9,1,1, 20.095, 10439.471, 556.669, 53280.511 24/08/12,02:53:22,06,09,1, 11.9,1,1, 20.095, 10439.479, 556.595, 53280.514 24/08/12,02:53:22,07,09,1, 11.9,1,1, 20.095, 10439.482, 556.522, 53280.479 24/08/12,02:53:22,08,09,1, 11.9,1,1, 20.095, 10439.494, 556.479, 53280.513 24/08/12,02:53:22,09,09,1, 11.9,1,1, 20.095, 10439.491, 556.393, 53280.508 24/08/12,02:53:22,10,09,1, 11.9,1,1, 20.095, 10439.505, 556.333, 53280.494 24/08/12,02:53:22,11,09,1, 11.9,1,1, 20.095, 10439.501, 556.265, 53280.533 24/08/12,02:53:22,12,09,1, 11.9,1,1, 20.095, 10439.502, 556.219, 53280.650 24/08/12,02:53:22,13,09,1, 11.9,1,1, 20.095, 10439.526, 556.124, 53280.610 24/08/12,02:53:22,14,09,1, 11.9,1,1, 20.095, 10439.535, 556.076, 53280.651 24/08/12,02:53:22,15,09,1, 11.9,1,1, 20.095, 10439.545, 556.012, 53280.572 24/08/12,02:53:22,16,09,1, 11.9,1,1, 20.095, 10439.534, 555.939, 53280.624 24/08/12,02:53:22,17,09,1, 11.9,1,1, 20.095, 10439.551, 555.852, 53280.575 24/08/12,02:53:22,18,09,1, 11.9,1,1, 20.095, 10439.557, 555.785, 53280.624 24/08/12,02:53:22,19,09,1, 11.9,1,1, 20.095, 10439.584, 555.721, 53280.631 24/08/12,02:53:23,00,10,1, 12.0,1,1, 20.091, 10439.583, 555.721, 53280.631 24/08/12,02:53:23,01,10,1, 12.0,1,1, 20.091, 10439.591, 555.583, 53280.719 24/08/12,02:53:23,02,10,1, 12.0,1,1, 20.091, 10439.579, 555.536, 53280.679 24/08/12,02:53:23,03,10,1, 12.0,1,1, 20.091, 10439.581, 555.438, 53280.642 24/08/12,02:53:23,04,10,1, 12.0,1,1, 20.091, 10439.595, 555.380, 53280.734 24/08/12,02:53:23,05,10,1, 12.0,1,1, 20.091, 10439.582, 555.315, 53280.674 24/08/12,02:53:23,06,10,1, 12.0,1,1, 20.091, 10439.579, 555.239, 53280.735 24/08/12,02:53:23,07,10,1, 12.0,1,1, 20.091, 10439.594, 555.160, 53280.748 24/08/12,02:53:23,08,10,1, 12.0,1,1, 20.091, 10439.632, 555.076, 53280.659 24/08/12,02:53:23,09,10,1, 12.0,1,1, 20.091, 10439.645, 555.017, 53280.753 24/08/12,02:53:23,10,10,1, 12.0,1,1, 20.091, 10439.634, 554.966, 53280.761 24/08/12,02:53:23,11,10,1, 12.0,1,1, 20.091, 10439.653, 554.886, 53280.712 24/08/12,02:53:23,12,10,1, 12.0,1,1, 20.091, 10439.652, 554.810, 53280.787 24/08/12,02:53:23,13,10,1, 12.0,1,1, 20.091, 10439.685, 554.733, 53280.795 24/08/12,02:53:23,14,10,1, 12.0,1,1, 20.091, 10439.673, 554.680, 53280.765 24/08/12,02:53:23,15,10,1, 12.0,1,1, 20.091, 10439.673, 554.624, 53280.801 24/08/12,02:53:23,16,10,1, 12.0,1,1, 20.091, 10439.696, 554.541, 53280.752 24/08/12,02:53:23,17,10,1, 12.0,1,1, 20.091, 10439.703, 554.451, 53280.730 24/08/12,02:53:23,18,10,1, 12.0,1,1, 20.091, 10439.695, 554.431, 53280.824 24/08/12,02:53:23,19,10,1, 12.0,1,1, 20.091, 10439.715, 554.322, 53280.772 24/08/12,02:53:24,00,08,1, 11.9,1,1, 20.093, 10439.708, 554.322, 53280.772 24/08/12,02:53:24,01,08,1, 11.9,1,1, 20.093, 10439.733, 554.187, 53280.863 24/08/12,02:53:24,02,08,1, 11.9,1,1, 20.093, 10439.762, 554.100, 53280.792 24/08/12,02:53:24,03,08,1, 11.9,1,1, 20.093, 10439.762, 554.053, 53280.822 24/08/12,02:53:24,04,08,1, 11.9,1,1, 20.093, 10439.756, 553.981, 53280.872 24/08/12,02:53:24,05,08,1, 11.9,1,1, 20.093, 10439.783, 553.890, 53280.829 24/08/12,02:53:24,06,08,1, 11.9,1,1, 20.093, 10439.772, 553.836, 53280.839 24/08/12,02:53:24,07,08,1, 11.9,1,1, 20.093, 10439.788, 553.757, 53280.845 24/08/12,02:53:24,08,08,1, 11.9,1,1, 20.093, 10439.792, 553.661, 53280.868 24/08/12,02:53:24,09,08,1, 11.9,1,1, 20.093, 10439.822, 553.600, 53280.907 24/08/12,02:53:24,10,08,1, 11.9,1,1, 20.093, 10439.827, 553.524, 53280.900 24/08/12,02:53:24,11,08,1, 11.9,1,1, 20.093, 10439.834, 553.441, 53280.875 24/08/12,02:53:24,12,08,1, 11.9,1,1, 20.093, 10439.841, 553.373, 53280.913 24/08/12,02:53:24,13,08,1, 11.9,1,1, 20.093, 10439.861, 553.289, 53280.901 24/08/12,02:53:24,14,08,1, 11.9,1,1, 20.093, 10439.876, 553.252, 53280.977 24/08/12,02:53:24,15,08,1, 11.9,1,1, 20.093, 10439.895, 553.150, 53280.976 24/08/12,02:53:24,16,08,1, 11.9,1,1, 20.093, 10439.888, 553.067, 53281.004 24/08/12,02:53:24,17,08,1, 11.9,1,1, 20.093, 10439.889, 553.003, 53280.921 24/08/12,02:53:24,18,08,1, 11.9,1,1, 20.093, 10439.906, 552.902, 53280.929 24/08/12,02:53:24,19,08,1, 11.9,1,1, 20.093, 10439.904, 552.842, 53280.974 24/08/12,02:53:25,00,08,1, 11.8,1,1, 20.090, 10439.900, 552.842, 53280.974 24/08/12,02:53:25,01,08,1, 11.8,1,1, 20.090, 10439.948, 552.736, 53281.008 24/08/12,02:53:25,02,08,1, 11.8,1,1, 20.090, 10439.968, 552.645, 53280.958 24/08/12,02:53:25,03,08,1, 11.8,1,1, 20.090, 10439.968, 552.580, 53281.061 24/08/12,02:53:25,04,08,1, 11.8,1,1, 20.090, 10439.956, 552.537, 53281.069 24/08/12,02:53:25,05,08,1, 11.8,1,1, 20.090, 10439.977, 552.458, 53281.069 24/08/12,02:53:25,06,08,1, 11.8,1,1, 20.090, 10440.007, 552.360, 53281.045 24/08/12,02:53:25,07,08,1, 11.8,1,1, 20.090, 10440.001, 552.279, 53281.056 24/08/12,02:53:25,08,08,1, 11.8,1,1, 20.090, 10440.017, 552.255, 53281.033 24/08/12,02:53:25,09,08,1, 11.8,1,1, 20.090, 10440.008, 552.180, 53281.073 24/08/12,02:53:25,10,08,1, 11.8,1,1, 20.090, 10440.056, 552.087, 53281.120 24/08/12,02:53:25,11,08,1, 11.8,1,1, 20.090, 10440.023, 552.016, 53281.136 24/08/12,02:53:25,12,08,1, 11.8,1,1, 20.090, 10440.055, 551.950, 53281.078 24/08/12,02:53:25,13,08,1, 11.8,1,1, 20.090, 10440.066, 551.888, 53281.079 24/08/12,02:53:25,14,08,1, 11.8,1,1, 20.090, 10440.064, 551.820, 53281.159 24/08/12,02:53:25,15,08,1, 11.8,1,1, 20.090, 10440.090, 551.740, 53281.153 24/08/12,02:53:25,16,08,1, 11.8,1,1, 20.090, 10440.098, 551.693, 53281.105 24/08/12,02:53:25,17,08,1, 11.8,1,1, 20.090, 10440.082, 551.615, 53281.201 24/08/12,02:53:25,18,08,1, 11.8,1,1, 20.090, 10440.124, 551.520, 53281.211 24/08/12,02:53:25,19,08,1, 11.8,1,1, 20.090, 10440.104, 551.478, 53281.162 24/08/12,02:53:26,00,08,1, 12.0,1,1, 20.092, 10440.100, 551.478, 53281.162 24/08/12,02:53:26,01,08,1, 12.0,1,1, 20.092, 10440.135, 551.322, 53281.252 24/08/12,02:53:26,02,08,1, 12.0,1,1, 20.092, 10440.130, 551.279, 53281.308 24/08/12,02:53:26,03,08,1, 12.0,1,1, 20.092, 10440.142, 551.193, 53281.161 24/08/12,02:53:26,04,08,1, 12.0,1,1, 20.092, 10440.133, 551.128, 53281.273 24/08/12,02:53:26,05,08,1, 12.0,1,1, 20.092, 10440.160, 551.078, 53281.269 24/08/12,02:53:26,06,08,1, 12.0,1,1, 20.092, 10440.172, 550.996, 53281.307 24/08/12,02:53:26,07,08,1, 12.0,1,1, 20.092, 10440.182, 550.958, 53281.303 24/08/12,02:53:26,08,08,1, 12.0,1,1, 20.092, 10440.179, 550.889, 53281.334 24/08/12,02:53:26,09,08,1, 12.0,1,1, 20.092, 10440.198, 550.815, 53281.333 24/08/12,02:53:26,10,08,1, 12.0,1,1, 20.092, 10440.183, 550.754, 53281.361 24/08/12,02:53:26,11,08,1, 12.0,1,1, 20.092, 10440.199, 550.671, 53281.372 24/08/12,02:53:26,12,08,1, 12.0,1,1, 20.092, 10440.220, 550.597, 53281.337 24/08/12,02:53:26,13,08,1, 12.0,1,1, 20.092, 10440.224, 550.563, 53281.374 24/08/12,02:53:26,14,08,1, 12.0,1,1, 20.092, 10440.212, 550.496, 53281.459 24/08/12,02:53:26,15,08,1, 12.0,1,1, 20.092, 10440.248, 550.422, 53281.383 24/08/12,02:53:26,16,08,1, 12.0,1,1, 20.092, 10440.217, 550.349, 53281.402 24/08/12,02:53:26,17,08,1, 12.0,1,1, 20.092, 10440.249, 550.266, 53281.375 24/08/12,02:53:26,18,08,1, 12.0,1,1, 20.092, 10440.255, 550.210, 53281.393 24/08/12,02:53:26,19,08,1, 12.0,1,1, 20.092, 10440.275, 550.164, 53281.492 24/08/12,02:53:27,00,09,1, 12.0,1,1, 20.093, 10440.267, 550.164, 53281.492 24/08/12,02:53:27,01,09,1, 12.0,1,1, 20.093, 10440.282, 550.022, 53281.466 24/08/12,02:53:27,02,09,1, 12.0,1,1, 20.093, 10440.286, 549.946, 53281.523 24/08/12,02:53:27,03,09,1, 12.0,1,1, 20.093, 10440.299, 549.895, 53281.479 24/08/12,02:53:27,04,09,1, 12.0,1,1, 20.093, 10440.333, 549.809, 53281.424 24/08/12,02:53:27,05,09,1, 12.0,1,1, 20.093, 10440.349, 549.749, 53281.494 24/08/12,02:53:27,06,09,1, 12.0,1,1, 20.093, 10440.326, 549.685, 53281.556 24/08/12,02:53:27,07,09,1, 12.0,1,1, 20.093, 10440.367, 549.602, 53281.596 24/08/12,02:53:27,08,09,1, 12.0,1,1, 20.093, 10440.364, 549.544, 53281.507 24/08/12,02:53:27,09,09,1, 12.0,1,1, 20.093, 10440.363, 549.476, 53281.542 24/08/12,02:53:27,10,09,1, 12.0,1,1, 20.093, 10440.362, 549.416, 53281.573 24/08/12,02:53:27,11,09,1, 12.0,1,1, 20.093, 10440.409, 549.365, 53281.613 24/08/12,02:53:27,12,09,1, 12.0,1,1, 20.093, 10440.430, 549.280, 53281.566 24/08/12,02:53:27,13,09,1, 12.0,1,1, 20.093, 10440.439, 549.209, 53281.611 24/08/12,02:53:27,14,09,1, 12.0,1,1, 20.093, 10440.444, 549.148, 53281.549 24/08/12,02:53:27,15,09,1, 12.0,1,1, 20.093, 10440.472, 549.088, 53281.586 24/08/12,02:53:27,16,09,1, 12.0,1,1, 20.093, 10440.508, 548.981, 53281.627 24/08/12,02:53:27,17,09,1, 12.0,1,1, 20.093, 10440.506, 548.918, 53281.549 24/08/12,02:53:27,18,09,1, 12.0,1,1, 20.093, 10440.524, 548.856, 53281.618 24/08/12,02:53:27,19,09,1, 12.0,1,1, 20.093, 10440.554, 548.780, 53281.593 24/08/12,02:53:28,00,08,1, 11.8,1,1, 20.091, 10440.551, 548.780, 53281.593 24/08/12,02:53:28,01,08,1, 11.8,1,1, 20.091, 10440.589, 548.641, 53281.634 24/08/12,02:53:28,02,08,1, 11.8,1,1, 20.091, 10440.604, 548.584, 53281.640 24/08/12,02:53:28,03,08,1, 11.8,1,1, 20.091, 10440.617, 548.486, 53281.672 24/08/12,02:53:28,04,08,1, 11.8,1,1, 20.091, 10440.644, 548.436, 53281.622 24/08/12,02:53:28,05,08,1, 11.8,1,1, 20.091, 10440.671, 548.361, 53281.680 24/08/12,02:53:28,06,08,1, 11.8,1,1, 20.091, 10440.691, 548.284, 53281.624 24/08/12,02:53:28,07,08,1, 11.8,1,1, 20.091, 10440.663, 548.192, 53281.670 24/08/12,02:53:28,08,08,1, 11.8,1,1, 20.091, 10440.703, 548.126, 53281.661 24/08/12,02:53:28,09,08,1, 11.8,1,1, 20.091, 10440.702, 548.047, 53281.686 24/08/12,02:53:28,10,08,1, 11.8,1,1, 20.091, 10440.694, 547.978, 53281.639 24/08/12,02:53:28,11,08,1, 11.8,1,1, 20.091, 10440.732, 547.879, 53281.753 24/08/12,02:53:28,12,08,1, 11.8,1,1, 20.091, 10440.722, 547.805, 53281.696 24/08/12,02:53:28,13,08,1, 11.8,1,1, 20.091, 10440.749, 547.741, 53281.681 24/08/12,02:53:28,14,08,1, 11.8,1,1, 20.091, 10440.745, 547.672, 53281.706 24/08/12,02:53:28,15,08,1, 11.8,1,1, 20.091, 10440.773, 547.568, 53281.733 24/08/12,02:53:28,16,08,1, 11.8,1,1, 20.091, 10440.782, 547.497, 53281.696 24/08/12,02:53:28,17,08,1, 11.8,1,1, 20.091, 10440.779, 547.404, 53281.651 24/08/12,02:53:28,18,08,1, 11.8,1,1, 20.091, 10440.789, 547.317, 53281.696 24/08/12,02:53:28,19,08,1, 11.8,1,1, 20.091, 10440.788, 547.266, 53281.687 24/08/12,02:53:29,00,08,1, 11.9,1,1, 20.091, 10440.785, 547.266, 53281.687 24/08/12,02:53:29,01,08,1, 11.9,1,1, 20.091, 10440.800, 547.078, 53281.686 24/08/12,02:53:29,02,08,1, 11.9,1,1, 20.091, 10440.825, 547.004, 53281.684 24/08/12,02:53:29,03,08,1, 11.9,1,1, 20.091, 10440.822, 546.920, 53281.675 24/08/12,02:53:29,04,08,1, 11.9,1,1, 20.091, 10440.852, 546.847, 53281.665 24/08/12,02:53:29,05,08,1, 11.9,1,1, 20.091, 10440.849, 546.775, 53281.706 24/08/12,02:53:29,06,08,1, 11.9,1,1, 20.091, 10440.846, 546.707, 53281.671 24/08/12,02:53:29,07,08,1, 11.9,1,1, 20.091, 10440.857, 546.635, 53281.659 24/08/12,02:53:29,08,08,1, 11.9,1,1, 20.091, 10440.842, 546.537, 53281.668 24/08/12,02:53:29,09,08,1, 11.9,1,1, 20.091, 10440.858, 546.469, 53281.656 24/08/12,02:53:29,10,08,1, 11.9,1,1, 20.091, 10440.839, 546.380, 53281.699 24/08/12,02:53:29,11,08,1, 11.9,1,1, 20.091, 10440.881, 546.304, 53281.639 24/08/12,02:53:29,12,08,1, 11.9,1,1, 20.091, 10440.859, 546.230, 53281.676 24/08/12,02:53:29,13,08,1, 11.9,1,1, 20.091, 10440.880, 546.150, 53281.735 24/08/12,02:53:29,14,08,1, 11.9,1,1, 20.091, 10440.896, 546.078, 53281.700 24/08/12,02:53:29,15,08,1, 11.9,1,1, 20.091, 10440.867, 545.964, 53281.695 24/08/12,02:53:29,16,08,1, 11.9,1,1, 20.091, 10440.900, 545.932, 53281.689 24/08/12,02:53:29,17,08,1, 11.9,1,1, 20.091, 10440.892, 545.849, 53281.698 24/08/12,02:53:29,18,08,1, 11.9,1,1, 20.091, 10440.885, 545.768, 53281.664 24/08/12,02:53:29,19,08,1, 11.9,1,1, 20.091, 10440.874, 545.705, 53281.733 24/08/12,02:53:30,00,08,1, 11.8,1,1, 20.093, 10440.868, 545.705, 53281.733 24/08/12,02:53:30,01,08,1, 11.8,1,1, 20.093, 10440.833, 545.543, 53281.723 24/08/12,02:53:30,02,08,1, 11.8,1,1, 20.093, 10440.853, 545.450, 53281.677 24/08/12,02:53:30,03,08,1, 11.8,1,1, 20.093, 10440.855, 545.367, 53281.688 24/08/12,02:53:30,04,08,1, 11.8,1,1, 20.093, 10440.819, 545.304, 53281.684 24/08/12,02:53:30,05,08,1, 11.8,1,1, 20.093, 10440.829, 545.224, 53281.680 24/08/12,02:53:30,06,08,1, 11.8,1,1, 20.093, 10440.841, 545.127, 53281.654 24/08/12,02:53:30,07,08,1, 11.8,1,1, 20.093, 10440.829, 545.053, 53281.652 24/08/12,02:53:30,08,08,1, 11.8,1,1, 20.093, 10440.795, 544.982, 53281.708 24/08/12,02:53:30,09,08,1, 11.8,1,1, 20.093, 10440.839, 544.897, 53281.691 24/08/12,02:53:30,10,08,1, 11.8,1,1, 20.093, 10440.793, 544.845, 53281.713 24/08/12,02:53:30,11,08,1, 11.8,1,1, 20.093, 10440.803, 544.781, 53281.737 24/08/12,02:53:30,12,08,1, 11.8,1,1, 20.093, 10440.799, 544.698, 53281.745 24/08/12,02:53:30,13,08,1, 11.8,1,1, 20.093, 10440.782, 544.587, 53281.821 24/08/12,02:53:30,14,08,1, 11.8,1,1, 20.093, 10440.784, 544.526, 53281.781 24/08/12,02:53:30,15,08,1, 11.8,1,1, 20.093, 10440.788, 544.458, 53281.721 24/08/12,02:53:30,16,08,1, 11.8,1,1, 20.093, 10440.748, 544.388, 53281.718 24/08/12,02:53:30,17,08,1, 11.8,1,1, 20.093, 10440.731, 544.304, 53281.730 24/08/12,02:53:30,18,08,1, 11.8,1,1, 20.093, 10440.734, 544.260, 53281.706 24/08/12,02:53:30,19,08,1, 11.8,1,1, 20.093, 10440.735, 544.170, 53281.679 24/08/12,02:53:31,00,08,1, 12.0,1,1, 20.089, 10440.735, 544.170, 53281.679 24/08/12,02:53:31,01,08,1, 12.0,1,1, 20.089, 10440.714, 544.039, 53281.777 24/08/12,02:53:31,02,08,1, 12.0,1,1, 20.089, 10440.698, 543.950, 53281.787 24/08/12,02:53:31,03,08,1, 12.0,1,1, 20.089, 10440.687, 543.876, 53281.735 24/08/12,02:53:31,04,08,1, 12.0,1,1, 20.089, 10440.679, 543.801, 53281.738 24/08/12,02:53:31,05,08,1, 12.0,1,1, 20.089, 10440.677, 543.740, 53281.744 24/08/12,02:53:31,06,08,1, 12.0,1,1, 20.089, 10440.667, 543.694, 53281.817 24/08/12,02:53:31,07,08,1, 12.0,1,1, 20.089, 10440.645, 543.621, 53281.850 24/08/12,02:53:31,08,08,1, 12.0,1,1, 20.089, 10440.640, 543.517, 53281.807 24/08/12,02:53:31,09,08,1, 12.0,1,1, 20.089, 10440.640, 543.456, 53281.854 24/08/12,02:53:31,10,08,1, 12.0,1,1, 20.089, 10440.627, 543.419, 53281.862 24/08/12,02:53:31,11,08,1, 12.0,1,1, 20.089, 10440.608, 543.319, 53281.782 24/08/12,02:53:31,12,08,1, 12.0,1,1, 20.089, 10440.620, 543.265, 53281.901 24/08/12,02:53:31,13,08,1, 12.0,1,1, 20.089, 10440.606, 543.204, 53281.795 24/08/12,02:53:31,14,08,1, 12.0,1,1, 20.089, 10440.596, 543.124, 53281.825 24/08/12,02:53:31,15,08,1, 12.0,1,1, 20.089, 10440.574, 543.029, 53281.893 24/08/12,02:53:31,16,08,1, 12.0,1,1, 20.089, 10440.576, 542.983, 53281.877 24/08/12,02:53:31,17,08,1, 12.0,1,1, 20.089, 10440.574, 542.913, 53281.883 24/08/12,02:53:31,18,08,1, 12.0,1,1, 20.089, 10440.555, 542.840, 53281.919 24/08/12,02:53:31,19,08,1, 12.0,1,1, 20.089, 10440.547, 542.764, 53281.865 24/08/12,02:53:32,00,09,1, 11.9,1,1, 20.092, 10440.543, 542.764, 53281.865 24/08/12,02:53:32,01,09,1, 11.9,1,1, 20.092, 10440.528, 542.641, 53281.917 24/08/12,02:53:32,02,09,1, 11.9,1,1, 20.092, 10440.521, 542.590, 53281.919 24/08/12,02:53:32,03,09,1, 11.9,1,1, 20.092, 10440.500, 542.495, 53281.933 24/08/12,02:53:32,04,09,1, 11.9,1,1, 20.092, 10440.461, 542.447, 53281.976 24/08/12,02:53:32,05,09,1, 11.9,1,1, 20.092, 10440.488, 542.377, 53281.953 24/08/12,02:53:32,06,09,1, 11.9,1,1, 20.092, 10440.478, 542.309, 53281.950 24/08/12,02:53:32,07,09,1, 11.9,1,1, 20.092, 10440.459, 542.239, 53281.982 24/08/12,02:53:32,08,09,1, 11.9,1,1, 20.092, 10440.443, 542.160, 53281.972 24/08/12,02:53:32,09,09,1, 11.9,1,1, 20.092, 10440.427, 542.107, 53281.955 24/08/12,02:53:32,10,09,1, 11.9,1,1, 20.092, 10440.404, 542.019, 53281.982 24/08/12,02:53:32,11,09,1, 11.9,1,1, 20.092, 10440.407, 541.969, 53281.960 24/08/12,02:53:32,12,09,1, 11.9,1,1, 20.092, 10440.405, 541.886, 53281.985 24/08/12,02:53:32,13,09,1, 11.9,1,1, 20.092, 10440.376, 541.862, 53281.996 24/08/12,02:53:32,14,09,1, 11.9,1,1, 20.092, 10440.381, 541.772, 53281.929 24/08/12,02:53:32,15,09,1, 11.9,1,1, 20.092, 10440.378, 541.688, 53281.934 24/08/12,02:53:32,16,09,1, 11.9,1,1, 20.092, 10440.348, 541.631, 53281.992 24/08/12,02:53:32,17,09,1, 11.9,1,1, 20.092, 10440.338, 541.552, 53282.019 24/08/12,02:53:32,18,09,1, 11.9,1,1, 20.092, 10440.335, 541.461, 53282.011 24/08/12,02:53:32,19,09,1, 11.9,1,1, 20.092, 10440.324, 541.395, 53282.027 24/08/12,02:53:33,00,09,1, 11.9,1,1, 20.089, 10440.317, 541.395, 53282.027 24/08/12,02:53:33,01,09,1, 11.9,1,1, 20.089, 10440.296, 541.256, 53282.074 24/08/12,02:53:33,02,09,1, 11.9,1,1, 20.089, 10440.295, 541.181, 53282.132 24/08/12,02:53:33,03,09,1, 11.9,1,1, 20.089, 10440.269, 541.101, 53282.039 24/08/12,02:53:33,04,09,1, 11.9,1,1, 20.089, 10440.245, 541.056, 53282.104 24/08/12,02:53:33,05,09,1, 11.9,1,1, 20.089, 10440.222, 540.942, 53282.096 24/08/12,02:53:33,06,09,1, 11.9,1,1, 20.089, 10440.190, 540.861, 53282.056 24/08/12,02:53:33,07,09,1, 11.9,1,1, 20.089, 10440.199, 540.808, 53282.100 24/08/12,02:53:33,08,09,1, 11.9,1,1, 20.089, 10440.163, 540.732, 53282.040 24/08/12,02:53:33,09,09,1, 11.9,1,1, 20.089, 10440.149, 540.668, 53282.081 24/08/12,02:53:33,10,09,1, 11.9,1,1, 20.089, 10440.135, 540.610, 53282.049 24/08/12,02:53:33,11,09,1, 11.9,1,1, 20.089, 10440.105, 540.530, 53282.103 24/08/12,02:53:33,12,09,1, 11.9,1,1, 20.089, 10440.093, 540.454, 53282.066 24/08/12,02:53:33,13,09,1, 11.9,1,1, 20.089, 10440.072, 540.369, 53282.084 24/08/12,02:53:33,14,09,1, 11.9,1,1, 20.089, 10440.044, 540.331, 53282.177 24/08/12,02:53:33,15,09,1, 11.9,1,1, 20.089, 10440.018, 540.248, 53282.140 24/08/12,02:53:33,16,09,1, 11.9,1,1, 20.089, 10440.018, 540.204, 53282.158 24/08/12,02:53:33,17,09,1, 11.9,1,1, 20.089, 10439.991, 540.118, 53282.189 24/08/12,02:53:33,18,09,1, 11.9,1,1, 20.089, 10439.960, 540.047, 53282.102 24/08/12,02:53:33,19,09,1, 11.9,1,1, 20.089, 10439.959, 539.976, 53282.212 24/08/12,02:53:34,00,08,1, 12.0,1,1, 20.093, 10439.959, 539.976, 53282.212 24/08/12,02:53:34,01,08,1, 12.0,1,1, 20.093, 10439.908, 539.839, 53282.221 24/08/12,02:53:34,02,08,1, 12.0,1,1, 20.093, 10439.878, 539.802, 53282.166 24/08/12,02:53:34,03,08,1, 12.0,1,1, 20.093, 10439.865, 539.714, 53282.141 24/08/12,02:53:34,04,08,1, 12.0,1,1, 20.093, 10439.844, 539.650, 53282.255 24/08/12,02:53:34,05,08,1, 12.0,1,1, 20.093, 10439.836, 539.575, 53282.252 24/08/12,02:53:34,06,08,1, 12.0,1,1, 20.093, 10439.811, 539.539, 53282.272 24/08/12,02:53:34,07,08,1, 12.0,1,1, 20.093, 10439.785, 539.456, 53282.271 24/08/12,02:53:34,08,08,1, 12.0,1,1, 20.093, 10439.767, 539.375, 53282.217 24/08/12,02:53:34,09,08,1, 12.0,1,1, 20.093, 10439.770, 539.334, 53282.242 24/08/12,02:53:34,10,08,1, 12.0,1,1, 20.093, 10439.741, 539.270, 53282.332 24/08/12,02:53:34,11,08,1, 12.0,1,1, 20.093, 10439.743, 539.180, 53282.235 24/08/12,02:53:34,12,08,1, 12.0,1,1, 20.093, 10439.714, 539.138, 53282.228 24/08/12,02:53:34,13,08,1, 12.0,1,1, 20.093, 10439.698, 539.057, 53282.311 24/08/12,02:53:34,14,08,1, 12.0,1,1, 20.093, 10439.679, 538.979, 53282.291 24/08/12,02:53:34,15,08,1, 12.0,1,1, 20.093, 10439.645, 538.933, 53282.343 24/08/12,02:53:34,16,08,1, 12.0,1,1, 20.093, 10439.639, 538.849, 53282.359 24/08/12,02:53:34,17,08,1, 12.0,1,1, 20.093, 10439.623, 538.793, 53282.386 24/08/12,02:53:34,18,08,1, 12.0,1,1, 20.093, 10439.613, 538.701, 53282.387 24/08/12,02:53:34,19,08,1, 12.0,1,1, 20.093, 10439.603, 538.631, 53282.325 24/08/12,02:53:35,00,08,1, 11.9,1,1, 20.096, 10439.600, 538.631, 53282.325 24/08/12,02:53:35,01,08,1, 11.9,1,1, 20.096, 10439.604, 538.495, 53282.333 24/08/12,02:53:35,02,08,1, 11.9,1,1, 20.096, 10439.547, 538.439, 53282.346 24/08/12,02:53:35,03,08,1, 11.9,1,1, 20.096, 10439.527, 538.363, 53282.344 24/08/12,02:53:35,04,08,1, 11.9,1,1, 20.096, 10439.523, 538.314, 53282.434 24/08/12,02:53:35,05,08,1, 11.9,1,1, 20.096, 10439.506, 538.220, 53282.401 24/08/12,02:53:35,06,08,1, 11.9,1,1, 20.096, 10439.495, 538.142, 53282.436 24/08/12,02:53:35,07,08,1, 11.9,1,1, 20.096, 10439.488, 538.077, 53282.406 24/08/12,02:53:35,08,08,1, 11.9,1,1, 20.096, 10439.482, 537.981, 53282.418 24/08/12,02:53:35,09,08,1, 11.9,1,1, 20.096, 10439.483, 537.913, 53282.370 24/08/12,02:53:35,10,08,1, 11.9,1,1, 20.096, 10439.437, 537.840, 53282.389 24/08/12,02:53:35,11,08,1, 11.9,1,1, 20.096, 10439.448, 537.798, 53282.440 24/08/12,02:53:35,12,08,1, 11.9,1,1, 20.096, 10439.414, 537.708, 53282.457 24/08/12,02:53:35,13,08,1, 11.9,1,1, 20.096, 10439.411, 537.629, 53282.440 24/08/12,02:53:35,14,08,1, 11.9,1,1, 20.096, 10439.398, 537.564, 53282.486 24/08/12,02:53:35,15,08,1, 11.9,1,1, 20.096, 10439.376, 537.477, 53282.441 24/08/12,02:53:35,16,08,1, 11.9,1,1, 20.096, 10439.380, 537.413, 53282.523 24/08/12,02:53:35,17,08,1, 11.9,1,1, 20.096, 10439.400, 537.331, 53282.496 24/08/12,02:53:35,18,08,1, 11.9,1,1, 20.096, 10439.359, 537.262, 53282.508 24/08/12,02:53:35,19,08,1, 11.9,1,1, 20.096, 10439.361, 537.147, 53282.490 24/08/12,02:53:36,00,10,1, 11.9,1,1, 20.091, 10439.358, 537.147, 53282.490 24/08/12,02:53:36,01,10,1, 11.9,1,1, 20.091, 10439.328, 536.999, 53282.429 24/08/12,02:53:36,02,10,1, 11.9,1,1, 20.091, 10439.310, 536.936, 53282.557 24/08/12,02:53:36,03,10,1, 11.9,1,1, 20.091, 10439.326, 536.837, 53282.583 24/08/12,02:53:36,04,10,1, 11.9,1,1, 20.091, 10439.300, 536.772, 53282.593 24/08/12,02:53:36,05,10,1, 11.9,1,1, 20.091, 10439.256, 536.686, 53282.558 24/08/12,02:53:36,06,10,1, 11.9,1,1, 20.091, 10439.275, 536.597, 53282.595 24/08/12,02:53:36,07,10,1, 11.9,1,1, 20.091, 10439.277, 536.506, 53282.565 24/08/12,02:53:36,08,10,1, 11.9,1,1, 20.091, 10439.270, 536.435, 53282.644 24/08/12,02:53:36,09,10,1, 11.9,1,1, 20.091, 10439.261, 536.348, 53282.545 24/08/12,02:53:36,10,10,1, 11.9,1,1, 20.091, 10439.228, 536.245, 53282.578 24/08/12,02:53:36,11,10,1, 11.9,1,1, 20.091, 10439.263, 536.183, 53282.532 24/08/12,02:53:36,12,10,1, 11.9,1,1, 20.091, 10439.226, 536.099, 53282.542 24/08/12,02:53:36,13,10,1, 11.9,1,1, 20.091, 10439.220, 535.988, 53282.553 24/08/12,02:53:36,14,10,1, 11.9,1,1, 20.091, 10439.220, 535.925, 53282.569 24/08/12,02:53:36,15,10,1, 11.9,1,1, 20.091, 10439.225, 535.835, 53282.626 24/08/12,02:53:36,16,10,1, 11.9,1,1, 20.091, 10439.242, 535.740, 53282.612 24/08/12,02:53:36,17,10,1, 11.9,1,1, 20.091, 10439.204, 535.644, 53282.608 24/08/12,02:53:36,18,10,1, 11.9,1,1, 20.091, 10439.225, 535.558, 53282.640 24/08/12,02:53:36,19,10,1, 11.9,1,1, 20.091, 10439.218, 535.464, 53282.602 24/08/12,02:53:37,00,08,1, 11.9,1,1, 20.088, 10439.216, 535.464, 53282.602 24/08/12,02:53:37,01,08,1, 11.9,1,1, 20.088, 10439.202, 535.309, 53282.617 24/08/12,02:53:37,02,08,1, 11.9,1,1, 20.088, 10439.180, 535.237, 53282.696 24/08/12,02:53:37,03,08,1, 11.9,1,1, 20.088, 10439.199, 535.129, 53282.642 24/08/12,02:53:37,04,08,1, 11.9,1,1, 20.088, 10439.175, 535.026, 53282.704 24/08/12,02:53:37,05,08,1, 11.9,1,1, 20.088, 10439.177, 534.969, 53282.686 24/08/12,02:53:37,06,08,1, 11.9,1,1, 20.088, 10439.189, 534.886, 53282.672 24/08/12,02:53:37,07,08,1, 11.9,1,1, 20.088, 10439.180, 534.798, 53282.723 24/08/12,02:53:37,08,08,1, 11.9,1,1, 20.088, 10439.186, 534.694, 53282.623 24/08/12,02:53:37,09,08,1, 11.9,1,1, 20.088, 10439.190, 534.608, 53282.729 24/08/12,02:53:37,10,08,1, 11.9,1,1, 20.088, 10439.195, 534.521, 53282.719 24/08/12,02:53:37,11,08,1, 11.9,1,1, 20.088, 10439.181, 534.443, 53282.711 24/08/12,02:53:37,12,08,1, 11.9,1,1, 20.088, 10439.181, 534.341, 53282.701 24/08/12,02:53:37,13,08,1, 11.9,1,1, 20.088, 10439.169, 534.266, 53282.747 24/08/12,02:53:37,14,08,1, 11.9,1,1, 20.088, 10439.154, 534.176, 53282.708 24/08/12,02:53:37,15,08,1, 11.9,1,1, 20.088, 10439.157, 534.090, 53282.732 24/08/12,02:53:37,16,08,1, 11.9,1,1, 20.088, 10439.156, 534.005, 53282.704 24/08/12,02:53:37,17,08,1, 11.9,1,1, 20.088, 10439.130, 533.894, 53282.705 24/08/12,02:53:37,18,08,1, 11.9,1,1, 20.088, 10439.152, 533.803, 53282.752 24/08/12,02:53:37,19,08,1, 11.9,1,1, 20.088, 10439.142, 533.706, 53282.744 24/08/12,02:53:38,00,08,1, 11.9,1,1, 20.089, 10439.141, 533.706, 53282.744 24/08/12,02:53:38,01,08,1, 11.9,1,1, 20.089, 10439.108, 533.534, 53282.757 24/08/12,02:53:38,02,08,1, 11.9,1,1, 20.089, 10439.125, 533.434, 53282.741 24/08/12,02:53:38,03,08,1, 11.9,1,1, 20.089, 10439.132, 533.343, 53282.770 24/08/12,02:53:38,04,08,1, 11.9,1,1, 20.089, 10439.152, 533.248, 53282.765 24/08/12,02:53:38,05,08,1, 11.9,1,1, 20.089, 10439.135, 533.157, 53282.754 24/08/12,02:53:38,06,08,1, 11.9,1,1, 20.089, 10439.130, 533.027, 53282.771 24/08/12,02:53:38,07,08,1, 11.9,1,1, 20.089, 10439.128, 532.960, 53282.768 24/08/12,02:53:38,08,08,1, 11.9,1,1, 20.089, 10439.162, 532.831, 53282.762 24/08/12,02:53:38,09,08,1, 11.9,1,1, 20.089, 10439.132, 532.774, 53282.824 24/08/12,02:53:38,10,08,1, 11.9,1,1, 20.089, 10439.149, 532.654, 53282.770 24/08/12,02:53:38,11,08,1, 11.9,1,1, 20.089, 10439.125, 532.557, 53282.799 24/08/12,02:53:38,12,08,1, 11.9,1,1, 20.089, 10439.147, 532.473, 53282.849 24/08/12,02:53:38,13,08,1, 11.9,1,1, 20.089, 10439.135, 532.362, 53282.792 24/08/12,02:53:38,14,08,1, 11.9,1,1, 20.089, 10439.127, 532.271, 53282.830 24/08/12,02:53:38,15,08,1, 11.9,1,1, 20.089, 10439.165, 532.162, 53282.741 24/08/12,02:53:38,16,08,1, 11.9,1,1, 20.089, 10439.146, 532.078, 53282.862 24/08/12,02:53:38,17,08,1, 11.9,1,1, 20.089, 10439.178, 531.964, 53282.833 24/08/12,02:53:38,18,08,1, 11.9,1,1, 20.089, 10439.180, 531.884, 53282.873 24/08/12,02:53:38,19,08,1, 11.9,1,1, 20.089, 10439.169, 531.802, 53282.897 24/08/12,02:53:39,00,09,1, 12.0,1,1, 20.088, 10439.166, 531.802, 53282.897 24/08/12,02:53:39,01,09,1, 12.0,1,1, 20.088, 10439.176, 531.584, 53282.813 24/08/12,02:53:39,02,09,1, 12.0,1,1, 20.088, 10439.139, 531.483, 53282.804 24/08/12,02:53:39,03,09,1, 12.0,1,1, 20.088, 10439.166, 531.387, 53282.963 24/08/12,02:53:39,04,09,1, 12.0,1,1, 20.088, 10439.152, 531.270, 53282.779 24/08/12,02:53:39,05,09,1, 12.0,1,1, 20.088, 10439.163, 531.186, 53282.791 24/08/12,02:53:39,06,09,1, 12.0,1,1, 20.088, 10439.183, 531.062, 53282.824 24/08/12,02:53:39,07,09,1, 12.0,1,1, 20.088, 10439.193, 530.978, 53282.787 24/08/12,02:53:39,08,09,1, 12.0,1,1, 20.088, 10439.179, 530.895, 53282.838 24/08/12,02:53:39,09,09,1, 12.0,1,1, 20.088, 10439.199, 530.768, 53282.770 24/08/12,02:53:39,10,09,1, 12.0,1,1, 20.088, 10439.170, 530.664, 53282.854 24/08/12,02:53:39,11,09,1, 12.0,1,1, 20.088, 10439.202, 530.513, 53282.786 24/08/12,02:53:39,12,09,1, 12.0,1,1, 20.088, 10439.219, 530.419, 53282.765 24/08/12,02:53:39,13,09,1, 12.0,1,1, 20.088, 10439.171, 530.330, 53282.837 24/08/12,02:53:39,14,09,1, 12.0,1,1, 20.088, 10439.185, 530.196, 53282.763 24/08/12,02:53:39,15,09,1, 12.0,1,1, 20.088, 10439.191, 530.105, 53282.751 24/08/12,02:53:39,16,09,1, 12.0,1,1, 20.088, 10439.184, 530.000, 53282.792 24/08/12,02:53:39,17,09,1, 12.0,1,1, 20.088, 10439.181, 529.900, 53282.800 24/08/12,02:53:39,18,09,1, 12.0,1,1, 20.088, 10439.163, 529.796, 53282.802 24/08/12,02:53:39,19,09,1, 12.0,1,1, 20.088, 10439.186, 529.665, 53282.770 24/08/12,02:53:40,00,08,1, 12.0,1,1, 20.088, 10439.183, 529.665, 53282.770 24/08/12,02:53:40,01,08,1, 12.0,1,1, 20.088, 10439.156, 529.444, 53282.760 24/08/12,02:53:40,02,08,1, 12.0,1,1, 20.088, 10439.170, 529.320, 53282.739 24/08/12,02:53:40,03,08,1, 12.0,1,1, 20.088, 10439.163, 529.222, 53282.812 24/08/12,02:53:40,04,08,1, 12.0,1,1, 20.088, 10439.148, 529.097, 53282.767 24/08/12,02:53:40,05,08,1, 12.0,1,1, 20.088, 10439.175, 528.976, 53282.738 24/08/12,02:53:40,06,08,1, 12.0,1,1, 20.088, 10439.169, 528.856, 53282.685 24/08/12,02:53:40,07,08,1, 12.0,1,1, 20.088, 10439.159, 528.730, 53282.625 24/08/12,02:53:40,08,08,1, 12.0,1,1, 20.088, 10439.154, 528.609, 53282.714 24/08/12,02:53:40,09,08,1, 12.0,1,1, 20.088, 10439.161, 528.508, 53282.658 24/08/12,02:53:40,10,08,1, 12.0,1,1, 20.088, 10439.175, 528.390, 53282.625 24/08/12,02:53:40,11,08,1, 12.0,1,1, 20.088, 10439.192, 528.246, 53282.630 24/08/12,02:53:40,12,08,1, 12.0,1,1, 20.088, 10439.175, 528.134, 53282.686 24/08/12,02:53:40,13,08,1, 12.0,1,1, 20.088, 10439.173, 528.025, 53282.636 24/08/12,02:53:40,14,08,1, 12.0,1,1, 20.088, 10439.176, 527.917, 53282.654 24/08/12,02:53:40,15,08,1, 12.0,1,1, 20.088, 10439.177, 527.777, 53282.657 24/08/12,02:53:40,16,08,1, 12.0,1,1, 20.088, 10439.193, 527.680, 53282.594 24/08/12,02:53:40,17,08,1, 12.0,1,1, 20.088, 10439.227, 527.542, 53282.582 24/08/12,02:53:40,18,08,1, 12.0,1,1, 20.088, 10439.222, 527.416, 53282.637 24/08/12,02:53:40,19,08,1, 12.0,1,1, 20.088, 10439.210, 527.285, 53282.511 24/08/12,02:53:41,00,07,1, 11.9,1,1, 20.089, 10439.208, 527.285, 53282.511 24/08/12,02:53:41,01,07,1, 11.9,1,1, 20.089, 10439.243, 527.049, 53282.543 24/08/12,02:53:41,02,07,1, 11.9,1,1, 20.089, 10439.231, 526.938, 53282.497 24/08/12,02:53:41,03,07,1, 11.9,1,1, 20.089, 10439.233, 526.812, 53282.487 24/08/12,02:53:41,04,07,1, 11.9,1,1, 20.089, 10439.223, 526.684, 53282.486 24/08/12,02:53:41,05,07,1, 11.9,1,1, 20.089, 10439.268, 526.554, 53282.487 24/08/12,02:53:41,06,07,1, 11.9,1,1, 20.089, 10439.245, 526.396, 53282.454 24/08/12,02:53:41,07,07,1, 11.9,1,1, 20.089, 10439.276, 526.294, 53282.512 24/08/12,02:53:41,08,07,1, 11.9,1,1, 20.089, 10439.262, 526.167, 53282.510 24/08/12,02:53:41,09,07,1, 11.9,1,1, 20.089, 10439.270, 526.037, 53282.402 24/08/12,02:53:41,10,07,1, 11.9,1,1, 20.089, 10439.277, 525.923, 53282.388 24/08/12,02:53:41,11,07,1, 11.9,1,1, 20.089, 10439.283, 525.781, 53282.440 24/08/12,02:53:41,12,07,1, 11.9,1,1, 20.089, 10439.329, 525.664, 53282.446 24/08/12,02:53:41,13,07,1, 11.9,1,1, 20.089, 10439.315, 525.537, 53282.427 24/08/12,02:53:41,14,07,1, 11.9,1,1, 20.089, 10439.284, 525.399, 53282.414 24/08/12,02:53:41,15,07,1, 11.9,1,1, 20.089, 10439.324, 525.245, 53282.365 24/08/12,02:53:41,16,07,1, 11.9,1,1, 20.089, 10439.339, 525.138, 53282.443 24/08/12,02:53:41,17,07,1, 11.9,1,1, 20.089, 10439.333, 525.005, 53282.323 24/08/12,02:53:41,18,07,1, 11.9,1,1, 20.089, 10439.353, 524.866, 53282.375 24/08/12,02:53:41,19,07,1, 11.9,1,1, 20.089, 10439.355, 524.764, 53282.354 24/08/12,02:53:42,00,08,1, 11.8,1,1, 20.088, 10439.349, 524.764, 53282.354 24/08/12,02:53:42,01,08,1, 11.8,1,1, 20.088, 10439.396, 524.480, 53282.336 24/08/12,02:53:42,02,08,1, 11.8,1,1, 20.088, 10439.388, 524.366, 53282.266 24/08/12,02:53:42,03,08,1, 11.8,1,1, 20.088, 10439.367, 524.255, 53282.306 24/08/12,02:53:42,04,08,1, 11.8,1,1, 20.088, 10439.416, 524.103, 53282.281 24/08/12,02:53:42,05,08,1, 11.8,1,1, 20.088, 10439.413, 523.978, 53282.285 24/08/12,02:53:42,06,08,1, 11.8,1,1, 20.088, 10439.449, 523.843, 53282.241 24/08/12,02:53:42,07,08,1, 11.8,1,1, 20.088, 10439.440, 523.703, 53282.244 24/08/12,02:53:42,08,08,1, 11.8,1,1, 20.088, 10439.433, 523.615, 53282.255 24/08/12,02:53:42,09,08,1, 11.8,1,1, 20.088, 10439.453, 523.463, 53282.267 24/08/12,02:53:42,10,08,1, 11.8,1,1, 20.088, 10439.442, 523.324, 53282.164 24/08/12,02:53:42,11,08,1, 11.8,1,1, 20.088, 10439.467, 523.220, 53282.243 24/08/12,02:53:42,12,08,1, 11.8,1,1, 20.088, 10439.477, 523.072, 53282.239 24/08/12,02:53:42,13,08,1, 11.8,1,1, 20.088, 10439.462, 522.936, 53282.174 24/08/12,02:53:42,14,08,1, 11.8,1,1, 20.088, 10439.473, 522.798, 53282.166 24/08/12,02:53:42,15,08,1, 11.8,1,1, 20.088, 10439.475, 522.672, 53282.174 24/08/12,02:53:42,16,08,1, 11.8,1,1, 20.088, 10439.509, 522.529, 53282.148 24/08/12,02:53:42,17,08,1, 11.8,1,1, 20.088, 10439.516, 522.391, 53282.147 24/08/12,02:53:42,18,08,1, 11.8,1,1, 20.088, 10439.541, 522.261, 53282.091 24/08/12,02:53:42,19,08,1, 11.8,1,1, 20.088, 10439.536, 522.111, 53282.035 24/08/12,02:53:43,00,08,1, 11.9,1,1, 20.091, 10439.533, 522.111, 53282.035 24/08/12,02:53:43,01,08,1, 11.9,1,1, 20.091, 10439.594, 521.844, 53282.063 24/08/12,02:53:43,02,08,1, 11.9,1,1, 20.091, 10439.583, 521.723, 53282.052 24/08/12,02:53:43,03,08,1, 11.9,1,1, 20.091, 10439.611, 521.560, 53282.061 24/08/12,02:53:43,04,08,1, 11.9,1,1, 20.091, 10439.652, 521.444, 53282.050 24/08/12,02:53:43,05,08,1, 11.9,1,1, 20.091, 10439.648, 521.300, 53281.999 24/08/12,02:53:43,06,08,1, 11.9,1,1, 20.091, 10439.679, 521.180, 53282.083 24/08/12,02:53:43,07,08,1, 11.9,1,1, 20.091, 10439.675, 521.008, 53281.935 24/08/12,02:53:43,08,08,1, 11.9,1,1, 20.091, 10439.675, 520.892, 53282.022 24/08/12,02:53:43,09,08,1, 11.9,1,1, 20.091, 10439.687, 520.744, 53281.966 24/08/12,02:53:43,10,08,1, 11.9,1,1, 20.091, 10439.705, 520.614, 53281.989 24/08/12,02:53:43,11,08,1, 11.9,1,1, 20.091, 10439.748, 520.473, 53281.957 24/08/12,02:53:43,12,08,1, 11.9,1,1, 20.091, 10439.741, 520.345, 53281.957 24/08/12,02:53:43,13,08,1, 11.9,1,1, 20.091, 10439.766, 520.204, 53282.001 24/08/12,02:53:43,14,08,1, 11.9,1,1, 20.091, 10439.787, 520.056, 53281.960 24/08/12,02:53:43,15,08,1, 11.9,1,1, 20.091, 10439.807, 519.909, 53281.935 24/08/12,02:53:43,16,08,1, 11.9,1,1, 20.091, 10439.802, 519.770, 53281.861 24/08/12,02:53:43,17,08,1, 11.9,1,1, 20.091, 10439.835, 519.608, 53281.897 24/08/12,02:53:43,18,08,1, 11.9,1,1, 20.091, 10439.849, 519.477, 53281.847 24/08/12,02:53:43,19,08,1, 11.9,1,1, 20.091, 10439.869, 519.342, 53281.864 24/08/12,02:53:44,00,08,1, 11.9,1,1, 20.089, 10439.867, 519.342, 53281.864 24/08/12,02:53:44,01,08,1, 11.9,1,1, 20.089, 10439.928, 519.056, 53281.800 24/08/12,02:53:44,02,08,1, 11.9,1,1, 20.089, 10439.949, 518.902, 53281.752 24/08/12,02:53:44,03,08,1, 11.9,1,1, 20.089, 10439.967, 518.779, 53281.799 24/08/12,02:53:44,04,08,1, 11.9,1,1, 20.089, 10439.982, 518.632, 53281.788 24/08/12,02:53:44,05,08,1, 11.9,1,1, 20.089, 10440.018, 518.485, 53281.765 24/08/12,02:53:44,06,08,1, 11.9,1,1, 20.089, 10440.008, 518.331, 53281.733 24/08/12,02:53:44,07,08,1, 11.9,1,1, 20.089, 10440.034, 518.216, 53281.754 24/08/12,02:53:44,08,08,1, 11.9,1,1, 20.089, 10440.056, 518.051, 53281.673 24/08/12,02:53:44,09,08,1, 11.9,1,1, 20.089, 10440.053, 517.943, 53281.675 24/08/12,02:53:44,10,08,1, 11.9,1,1, 20.089, 10440.070, 517.781, 53281.667 24/08/12,02:53:44,11,08,1, 11.9,1,1, 20.089, 10440.092, 517.633, 53281.647 24/08/12,02:53:44,12,08,1, 11.9,1,1, 20.089, 10440.115, 517.496, 53281.667 24/08/12,02:53:44,13,08,1, 11.9,1,1, 20.089, 10440.145, 517.367, 53281.649 24/08/12,02:53:44,14,08,1, 11.9,1,1, 20.089, 10440.164, 517.184, 53281.562 24/08/12,02:53:44,15,08,1, 11.9,1,1, 20.089, 10440.165, 517.083, 53281.611 24/08/12,02:53:44,16,08,1, 11.9,1,1, 20.089, 10440.184, 516.926, 53281.529 24/08/12,02:53:44,17,08,1, 11.9,1,1, 20.089, 10440.228, 516.798, 53281.574 24/08/12,02:53:44,18,08,1, 11.9,1,1, 20.089, 10440.258, 516.669, 53281.537 24/08/12,02:53:44,19,08,1, 11.9,1,1, 20.089, 10440.254, 516.496, 53281.505 24/08/12,02:53:45,00,08,1, 11.8,1,1, 20.087, 10440.251, 516.496, 53281.505 24/08/12,02:53:45,01,08,1, 11.8,1,1, 20.087, 10440.318, 516.257, 53281.416 24/08/12,02:53:45,02,08,1, 11.8,1,1, 20.087, 10440.356, 516.106, 53281.442 24/08/12,02:53:45,03,08,1, 11.8,1,1, 20.087, 10440.363, 515.974, 53281.385 24/08/12,02:53:45,04,08,1, 11.8,1,1, 20.087, 10440.342, 515.845, 53281.477 24/08/12,02:53:45,05,08,1, 11.8,1,1, 20.087, 10440.370, 515.702, 53281.394 24/08/12,02:53:45,06,08,1, 11.8,1,1, 20.087, 10440.395, 515.568, 53281.347 24/08/12,02:53:45,07,08,1, 11.8,1,1, 20.087, 10440.416, 515.433, 53281.313 24/08/12,02:53:45,08,08,1, 11.8,1,1, 20.087, 10440.423, 515.303, 53281.315 24/08/12,02:53:45,09,08,1, 11.8,1,1, 20.087, 10440.418, 515.198, 53281.347 24/08/12,02:53:45,10,08,1, 11.8,1,1, 20.087, 10440.448, 515.065, 53281.324 24/08/12,02:53:45,11,08,1, 11.8,1,1, 20.087, 10440.453, 514.955, 53281.305 24/08/12,02:53:45,12,08,1, 11.8,1,1, 20.087, 10440.446, 514.813, 53281.309 24/08/12,02:53:45,13,08,1, 11.8,1,1, 20.087, 10440.483, 514.670, 53281.242 24/08/12,02:53:45,14,08,1, 11.8,1,1, 20.087, 10440.491, 514.549, 53281.273 24/08/12,02:53:45,15,08,1, 11.8,1,1, 20.087, 10440.519, 514.439, 53281.305 24/08/12,02:53:45,16,08,1, 11.8,1,1, 20.087, 10440.526, 514.286, 53281.222 24/08/12,02:53:45,17,08,1, 11.8,1,1, 20.087, 10440.534, 514.150, 53281.191 24/08/12,02:53:45,18,08,1, 11.8,1,1, 20.087, 10440.535, 514.028, 53281.267 24/08/12,02:53:45,19,08,1, 11.8,1,1, 20.087, 10440.571, 513.873, 53281.194 24/08/12,02:53:46,00,08,1, 12.0,1,1, 20.091, 10440.568, 513.873, 53281.194 24/08/12,02:53:46,01,08,1, 12.0,1,1, 20.091, 10440.585, 513.631, 53281.157 24/08/12,02:53:46,02,08,1, 12.0,1,1, 20.091, 10440.580, 513.473, 53281.062 24/08/12,02:53:46,03,08,1, 12.0,1,1, 20.091, 10440.585, 513.344, 53281.087 24/08/12,02:53:46,04,08,1, 12.0,1,1, 20.091, 10440.628, 513.244, 53281.206 24/08/12,02:53:46,05,08,1, 12.0,1,1, 20.091, 10440.632, 513.083, 53281.105 24/08/12,02:53:46,06,08,1, 12.0,1,1, 20.091, 10440.604, 512.988, 53281.076 24/08/12,02:53:46,07,08,1, 12.0,1,1, 20.091, 10440.617, 512.878, 53281.119 24/08/12,02:53:46,08,08,1, 12.0,1,1, 20.091, 10440.652, 512.726, 53281.090 24/08/12,02:53:46,09,08,1, 12.0,1,1, 20.091, 10440.655, 512.615, 53281.048 24/08/12,02:53:46,10,08,1, 12.0,1,1, 20.091, 10440.658, 512.499, 53281.094 24/08/12,02:53:46,11,08,1, 12.0,1,1, 20.091, 10440.694, 512.354, 53281.065 24/08/12,02:53:46,12,08,1, 12.0,1,1, 20.091, 10440.702, 512.259, 53281.079 24/08/12,02:53:46,13,08,1, 12.0,1,1, 20.091, 10440.701, 512.108, 53281.031 24/08/12,02:53:46,14,08,1, 12.0,1,1, 20.091, 10440.702, 512.003, 53281.029 24/08/12,02:53:46,15,08,1, 12.0,1,1, 20.091, 10440.727, 511.846, 53280.972 24/08/12,02:53:46,16,08,1, 12.0,1,1, 20.091, 10440.746, 511.756, 53281.004 24/08/12,02:53:46,17,08,1, 12.0,1,1, 20.091, 10440.761, 511.624, 53280.923 24/08/12,02:53:46,18,08,1, 12.0,1,1, 20.091, 10440.736, 511.503, 53280.973 24/08/12,02:53:46,19,08,1, 12.0,1,1, 20.091, 10440.748, 511.395, 53280.952 24/08/12,02:53:47,00,08,1, 11.9,1,1, 20.092, 10440.743, 511.395, 53280.952 24/08/12,02:53:47,01,08,1, 11.9,1,1, 20.092, 10440.777, 511.149, 53280.926 24/08/12,02:53:47,02,08,1, 11.9,1,1, 20.092, 10440.820, 511.028, 53280.916 24/08/12,02:53:47,03,08,1, 11.9,1,1, 20.092, 10440.823, 510.894, 53280.914 24/08/12,02:53:47,04,08,1, 11.9,1,1, 20.092, 10440.821, 510.786, 53280.932 24/08/12,02:53:47,05,08,1, 11.9,1,1, 20.092, 10440.808, 510.646, 53280.935 24/08/12,02:53:47,06,08,1, 11.9,1,1, 20.092, 10440.834, 510.558, 53280.894 24/08/12,02:53:47,07,08,1, 11.9,1,1, 20.092, 10440.825, 510.441, 53280.897 24/08/12,02:53:47,08,08,1, 11.9,1,1, 20.092, 10440.841, 510.334, 53280.913 24/08/12,02:53:47,09,08,1, 11.9,1,1, 20.092, 10440.856, 510.199, 53280.828 24/08/12,02:53:47,10,08,1, 11.9,1,1, 20.092, 10440.852, 510.077, 53280.920 24/08/12,02:53:47,11,08,1, 11.9,1,1, 20.092, 10440.849, 509.982, 53280.866 24/08/12,02:53:47,12,08,1, 11.9,1,1, 20.092, 10440.872, 509.866, 53280.880 24/08/12,02:53:47,13,08,1, 11.9,1,1, 20.092, 10440.864, 509.743, 53280.867 24/08/12,02:53:47,14,08,1, 11.9,1,1, 20.092, 10440.887, 509.604, 53280.806 24/08/12,02:53:47,15,08,1, 11.9,1,1, 20.092, 10440.897, 509.514, 53280.853 24/08/12,02:53:47,16,08,1, 11.9,1,1, 20.092, 10440.916, 509.396, 53280.765 24/08/12,02:53:47,17,08,1, 11.9,1,1, 20.092, 10440.942, 509.264, 53280.858 24/08/12,02:53:47,18,08,1, 11.9,1,1, 20.092, 10440.924, 509.140, 53280.809 24/08/12,02:53:47,19,08,1, 11.9,1,1, 20.092, 10440.965, 509.036, 53280.805 24/08/12,02:53:48,00,08,1, 11.8,1,1, 20.087, 10440.960, 509.036, 53280.805 24/08/12,02:53:48,01,08,1, 11.8,1,1, 20.087, 10440.953, 508.805, 53280.790 24/08/12,02:53:48,02,08,1, 11.8,1,1, 20.087, 10440.992, 508.714, 53280.808 24/08/12,02:53:48,03,08,1, 11.8,1,1, 20.087, 10440.983, 508.576, 53280.805 24/08/12,02:53:48,04,08,1, 11.8,1,1, 20.087, 10440.969, 508.479, 53280.762 24/08/12,02:53:48,05,08,1, 11.8,1,1, 20.087, 10440.982, 508.358, 53280.765 24/08/12,02:53:48,06,08,1, 11.8,1,1, 20.087, 10441.008, 508.226, 53280.732 24/08/12,02:53:48,07,08,1, 11.8,1,1, 20.087, 10440.998, 508.129, 53280.744 24/08/12,02:53:48,08,08,1, 11.8,1,1, 20.087, 10441.049, 508.011, 53280.763 24/08/12,02:53:48,09,08,1, 11.8,1,1, 20.087, 10441.055, 507.883, 53280.700 24/08/12,02:53:48,10,08,1, 11.8,1,1, 20.087, 10441.039, 507.794, 53280.758 24/08/12,02:53:48,11,08,1, 11.8,1,1, 20.087, 10441.059, 507.657, 53280.743 24/08/12,02:53:48,12,08,1, 11.8,1,1, 20.087, 10441.059, 507.531, 53280.720 24/08/12,02:53:48,13,08,1, 11.8,1,1, 20.087, 10441.053, 507.413, 53280.740 24/08/12,02:53:48,14,08,1, 11.8,1,1, 20.087, 10441.054, 507.322, 53280.700 24/08/12,02:53:48,15,08,1, 11.8,1,1, 20.087, 10441.101, 507.228, 53280.583 24/08/12,02:53:48,16,08,1, 11.8,1,1, 20.087, 10441.095, 507.097, 53280.689 24/08/12,02:53:48,17,08,1, 11.8,1,1, 20.087, 10441.098, 506.981, 53280.623 24/08/12,02:53:48,18,08,1, 11.8,1,1, 20.087, 10441.118, 506.873, 53280.696 24/08/12,02:53:48,19,08,1, 11.8,1,1, 20.087, 10441.133, 506.747, 53280.599 24/08/12,02:53:49,00,07,1, 11.9,1,1, 20.093, 10441.127, 506.747, 53280.599 24/08/12,02:53:49,01,07,1, 11.9,1,1, 20.093, 10441.135, 506.524, 53280.622 24/08/12,02:53:49,02,07,1, 11.9,1,1, 20.093, 10441.141, 506.425, 53280.567 24/08/12,02:53:49,03,07,1, 11.9,1,1, 20.093, 10441.123, 506.309, 53280.606 24/08/12,02:53:49,04,07,1, 11.9,1,1, 20.093, 10441.182, 506.177, 53280.615 24/08/12,02:53:49,05,07,1, 11.9,1,1, 20.093, 10441.169, 506.086, 53280.584 24/08/12,02:53:49,06,07,1, 11.9,1,1, 20.093, 10441.205, 505.970, 53280.620 24/08/12,02:53:49,07,07,1, 11.9,1,1, 20.093, 10441.199, 505.855, 53280.610 24/08/12,02:53:49,08,07,1, 11.9,1,1, 20.093, 10441.199, 505.749, 53280.539 24/08/12,02:53:49,09,07,1, 11.9,1,1, 20.093, 10441.233, 505.618, 53280.528 24/08/12,02:53:49,10,07,1, 11.9,1,1, 20.093, 10441.248, 505.516, 53280.530 24/08/12,02:53:49,11,07,1, 11.9,1,1, 20.093, 10441.251, 505.414, 53280.514 24/08/12,02:53:49,12,07,1, 11.9,1,1, 20.093, 10441.274, 505.296, 53280.581 24/08/12,02:53:49,13,07,1, 11.9,1,1, 20.093, 10441.266, 505.202, 53280.536 24/08/12,02:53:49,14,07,1, 11.9,1,1, 20.093, 10441.292, 505.079, 53280.462 24/08/12,02:53:49,15,07,1, 11.9,1,1, 20.093, 10441.304, 504.955, 53280.486 24/08/12,02:53:49,16,07,1, 11.9,1,1, 20.093, 10441.323, 504.853, 53280.488 24/08/12,02:53:49,17,07,1, 11.9,1,1, 20.093, 10441.319, 504.754, 53280.534 24/08/12,02:53:49,18,07,1, 11.9,1,1, 20.093, 10441.335, 504.663, 53280.511 24/08/12,02:53:49,19,07,1, 11.9,1,1, 20.093, 10441.349, 504.511, 53280.414 24/08/12,02:53:50,00,08,1, 11.9,1,1, 20.086, 10441.344, 504.511, 53280.414 24/08/12,02:53:50,01,08,1, 11.9,1,1, 20.086, 10441.412, 504.326, 53280.394 24/08/12,02:53:50,02,08,1, 11.9,1,1, 20.086, 10441.407, 504.227, 53280.487 24/08/12,02:53:50,03,08,1, 11.9,1,1, 20.086, 10441.407, 504.125, 53280.456 24/08/12,02:53:50,04,08,1, 11.9,1,1, 20.086, 10441.433, 503.997, 53280.437 24/08/12,02:53:50,05,08,1, 11.9,1,1, 20.086, 10441.457, 503.866, 53280.379 24/08/12,02:53:50,06,08,1, 11.9,1,1, 20.086, 10441.479, 503.753, 53280.427 24/08/12,02:53:50,07,08,1, 11.9,1,1, 20.086, 10441.489, 503.669, 53280.371 24/08/12,02:53:50,08,08,1, 11.9,1,1, 20.086, 10441.463, 503.561, 53280.426 24/08/12,02:53:50,09,08,1, 11.9,1,1, 20.086, 10441.507, 503.450, 53280.417 24/08/12,02:53:50,10,08,1, 11.9,1,1, 20.086, 10441.503, 503.361, 53280.400 24/08/12,02:53:50,11,08,1, 11.9,1,1, 20.086, 10441.547, 503.224, 53280.383 24/08/12,02:53:50,12,08,1, 11.9,1,1, 20.086, 10441.545, 503.143, 53280.369 24/08/12,02:53:50,13,08,1, 11.9,1,1, 20.086, 10441.571, 503.031, 53280.376 24/08/12,02:53:50,14,08,1, 11.9,1,1, 20.086, 10441.568, 502.941, 53280.376 24/08/12,02:53:50,15,08,1, 11.9,1,1, 20.086, 10441.610, 502.810, 53280.379 24/08/12,02:53:50,16,08,1, 11.9,1,1, 20.086, 10441.602, 502.721, 53280.389 24/08/12,02:53:50,17,08,1, 11.9,1,1, 20.086, 10441.599, 502.594, 53280.365 24/08/12,02:53:50,18,08,1, 11.9,1,1, 20.086, 10441.627, 502.505, 53280.318 24/08/12,02:53:50,19,08,1, 11.9,1,1, 20.086, 10441.624, 502.423, 53280.295 24/08/12,02:53:51,00,08,1, 11.9,1,1, 20.087, 10441.619, 502.423, 53280.295 24/08/12,02:53:51,01,08,1, 11.9,1,1, 20.087, 10441.654, 502.187, 53280.252 24/08/12,02:53:51,02,08,1, 11.9,1,1, 20.087, 10441.668, 502.084, 53280.345 24/08/12,02:53:51,03,08,1, 11.9,1,1, 20.087, 10441.661, 501.995, 53280.323 24/08/12,02:53:51,04,08,1, 11.9,1,1, 20.087, 10441.673, 501.902, 53280.310 24/08/12,02:53:51,05,08,1, 11.9,1,1, 20.087, 10441.708, 501.800, 53280.288 24/08/12,02:53:51,06,08,1, 11.9,1,1, 20.087, 10441.723, 501.681, 53280.263 24/08/12,02:53:51,07,08,1, 11.9,1,1, 20.087, 10441.733, 501.602, 53280.258 24/08/12,02:53:51,08,08,1, 11.9,1,1, 20.087, 10441.731, 501.476, 53280.261 24/08/12,02:53:51,09,08,1, 11.9,1,1, 20.087, 10441.738, 501.378, 53280.217 24/08/12,02:53:51,10,08,1, 11.9,1,1, 20.087, 10441.729, 501.272, 53280.126 24/08/12,02:53:51,11,08,1, 11.9,1,1, 20.087, 10441.729, 501.171, 53280.223 24/08/12,02:53:51,12,08,1, 11.9,1,1, 20.087, 10441.766, 501.063, 53280.151 24/08/12,02:53:51,13,08,1, 11.9,1,1, 20.087, 10441.753, 500.983, 53280.215 24/08/12,02:53:51,14,08,1, 11.9,1,1, 20.087, 10441.771, 500.858, 53280.145 24/08/12,02:53:51,15,08,1, 11.9,1,1, 20.087, 10441.779, 500.753, 53280.170 24/08/12,02:53:51,16,08,1, 11.9,1,1, 20.087, 10441.802, 500.686, 53280.120 24/08/12,02:53:51,17,08,1, 11.9,1,1, 20.087, 10441.803, 500.571, 53280.124 24/08/12,02:53:51,18,08,1, 11.9,1,1, 20.087, 10441.819, 500.452, 53280.064 24/08/12,02:53:51,19,08,1, 11.9,1,1, 20.087, 10441.824, 500.374, 53280.130 24/08/12,02:53:52,00,08,1, 11.9,1,1, 20.089, 10441.819, 500.374, 53280.130 24/08/12,02:53:52,01,08,1, 11.9,1,1, 20.089, 10441.854, 500.155, 53280.010 24/08/12,02:53:52,02,08,1, 11.9,1,1, 20.089, 10441.845, 500.087, 53280.096 24/08/12,02:53:52,03,08,1, 11.9,1,1, 20.089, 10441.866, 499.965, 53280.098 24/08/12,02:53:52,04,08,1, 11.9,1,1, 20.089, 10441.886, 499.845, 53279.992 24/08/12,02:53:52,05,08,1, 11.9,1,1, 20.089, 10441.888, 499.767, 53280.072 24/08/12,02:53:52,06,08,1, 11.9,1,1, 20.089, 10441.925, 499.657, 53280.013 24/08/12,02:53:52,07,08,1, 11.9,1,1, 20.089, 10441.918, 499.565, 53280.021 24/08/12,02:53:52,08,08,1, 11.9,1,1, 20.089, 10441.947, 499.463, 53280.091 24/08/12,02:53:52,09,08,1, 11.9,1,1, 20.089, 10441.974, 499.347, 53279.959 24/08/12,02:53:52,10,08,1, 11.9,1,1, 20.089, 10441.989, 499.252, 53279.943 24/08/12,02:53:52,11,08,1, 11.9,1,1, 20.089, 10442.004, 499.152, 53279.987 24/08/12,02:53:52,12,08,1, 11.9,1,1, 20.089, 10442.045, 499.046, 53279.904 24/08/12,02:53:52,13,08,1, 11.9,1,1, 20.089, 10442.042, 498.944, 53279.929 24/08/12,02:53:52,14,08,1, 11.9,1,1, 20.089, 10442.087, 498.860, 53279.909 24/08/12,02:53:52,15,08,1, 11.9,1,1, 20.089, 10442.101, 498.760, 53279.971 24/08/12,02:53:52,16,08,1, 11.9,1,1, 20.089, 10442.118, 498.665, 53279.966 24/08/12,02:53:52,17,08,1, 11.9,1,1, 20.089, 10442.137, 498.573, 53279.935 24/08/12,02:53:52,18,08,1, 11.9,1,1, 20.089, 10442.156, 498.474, 53279.915 24/08/12,02:53:52,19,08,1, 11.9,1,1, 20.089, 10442.146, 498.392, 53279.825 24/08/12,02:53:53,00,08,1, 11.9,1,1, 20.090, 10442.145, 498.392, 53279.825 24/08/12,02:53:53,01,08,1, 11.9,1,1, 20.090, 10442.200, 498.183, 53279.830 24/08/12,02:53:53,02,08,1, 11.9,1,1, 20.090, 10442.238, 498.113, 53279.835 24/08/12,02:53:53,03,08,1, 11.9,1,1, 20.090, 10442.262, 498.014, 53279.802 24/08/12,02:53:53,04,08,1, 11.9,1,1, 20.090, 10442.256, 497.908, 53279.789 24/08/12,02:53:53,05,08,1, 11.9,1,1, 20.090, 10442.278, 497.810, 53279.806 24/08/12,02:53:53,06,08,1, 11.9,1,1, 20.090, 10442.305, 497.745, 53279.813 24/08/12,02:53:53,07,08,1, 11.9,1,1, 20.090, 10442.330, 497.645, 53279.723 24/08/12,02:53:53,08,08,1, 11.9,1,1, 20.090, 10442.324, 497.584, 53279.822 24/08/12,02:53:53,09,08,1, 11.9,1,1, 20.090, 10442.356, 497.485, 53279.774 24/08/12,02:53:53,10,08,1, 11.9,1,1, 20.090, 10442.402, 497.405, 53279.803 24/08/12,02:53:53,11,08,1, 11.9,1,1, 20.090, 10442.403, 497.320, 53279.769 24/08/12,02:53:53,12,08,1, 11.9,1,1, 20.090, 10442.453, 497.231, 53279.718 24/08/12,02:53:53,13,08,1, 11.9,1,1, 20.090, 10442.463, 497.142, 53279.712 24/08/12,02:53:53,14,08,1, 11.9,1,1, 20.090, 10442.477, 497.048, 53279.718 24/08/12,02:53:53,15,08,1, 11.9,1,1, 20.090, 10442.514, 496.956, 53279.685 24/08/12,02:53:53,16,08,1, 11.9,1,1, 20.090, 10442.533, 496.869, 53279.716 24/08/12,02:53:53,17,08,1, 11.9,1,1, 20.090, 10442.548, 496.822, 53279.660 24/08/12,02:53:53,18,08,1, 11.9,1,1, 20.090, 10442.584, 496.749, 53279.731 24/08/12,02:53:53,19,08,1, 11.9,1,1, 20.090, 10442.594, 496.681, 53279.697 24/08/12,02:53:54,00,09,1, 11.9,1,1, 20.088, 10442.587, 496.681, 53279.697 24/08/12,02:53:54,01,09,1, 11.9,1,1, 20.088, 10442.621, 496.518, 53279.692 24/08/12,02:53:54,02,09,1, 11.9,1,1, 20.088, 10442.635, 496.448, 53279.655 24/08/12,02:53:54,03,09,1, 11.9,1,1, 20.088, 10442.679, 496.366, 53279.668 24/08/12,02:53:54,04,09,1, 11.9,1,1, 20.088, 10442.668, 496.285, 53279.657 24/08/12,02:53:54,05,09,1, 11.9,1,1, 20.088, 10442.716, 496.218, 53279.574 24/08/12,02:53:54,06,09,1, 11.9,1,1, 20.088, 10442.731, 496.168, 53279.690 24/08/12,02:53:54,07,09,1, 11.9,1,1, 20.088, 10442.764, 496.084, 53279.622 24/08/12,02:53:54,08,09,1, 11.9,1,1, 20.088, 10442.772, 496.034, 53279.688 24/08/12,02:53:54,09,09,1, 11.9,1,1, 20.088, 10442.822, 495.962, 53279.647 24/08/12,02:53:54,10,09,1, 11.9,1,1, 20.088, 10442.835, 495.885, 53279.647 24/08/12,02:53:54,11,09,1, 11.9,1,1, 20.088, 10442.874, 495.811, 53279.651 24/08/12,02:53:54,12,09,1, 11.9,1,1, 20.088, 10442.896, 495.776, 53279.635 24/08/12,02:53:54,13,09,1, 11.9,1,1, 20.088, 10442.923, 495.687, 53279.610 24/08/12,02:53:54,14,09,1, 11.9,1,1, 20.088, 10442.934, 495.613, 53279.657 24/08/12,02:53:54,15,09,1, 11.9,1,1, 20.088, 10442.983, 495.543, 53279.600 24/08/12,02:53:54,16,09,1, 11.9,1,1, 20.088, 10442.961, 495.488, 53279.616 24/08/12,02:53:54,17,09,1, 11.9,1,1, 20.088, 10443.011, 495.399, 53279.580 24/08/12,02:53:54,18,09,1, 11.9,1,1, 20.088, 10443.023, 495.358, 53279.597 24/08/12,02:53:54,19,09,1, 11.9,1,1, 20.088, 10443.044, 495.295, 53279.604 24/08/12,02:53:55,00,08,1, 11.9,1,1, 20.086, 10443.038, 495.295, 53279.604 24/08/12,02:53:55,01,08,1, 11.9,1,1, 20.086, 10443.081, 495.142, 53279.564 24/08/12,02:53:55,02,08,1, 11.9,1,1, 20.086, 10443.108, 495.069, 53279.651 24/08/12,02:53:55,03,08,1, 11.9,1,1, 20.086, 10443.141, 494.982, 53279.549 24/08/12,02:53:55,04,08,1, 11.9,1,1, 20.086, 10443.165, 494.941, 53279.558 24/08/12,02:53:55,05,08,1, 11.9,1,1, 20.086, 10443.190, 494.858, 53279.552 24/08/12,02:53:55,06,08,1, 11.9,1,1, 20.086, 10443.190, 494.799, 53279.536 24/08/12,02:53:55,07,08,1, 11.9,1,1, 20.086, 10443.236, 494.723, 53279.519 24/08/12,02:53:55,08,08,1, 11.9,1,1, 20.086, 10443.239, 494.661, 53279.527 24/08/12,02:53:55,09,08,1, 11.9,1,1, 20.086, 10443.263, 494.589, 53279.547 24/08/12,02:53:55,10,08,1, 11.9,1,1, 20.086, 10443.250, 494.519, 53279.459 24/08/12,02:53:55,11,08,1, 11.9,1,1, 20.086, 10443.292, 494.459, 53279.478 24/08/12,02:53:55,12,08,1, 11.9,1,1, 20.086, 10443.334, 494.368, 53279.488 24/08/12,02:53:55,13,08,1, 11.9,1,1, 20.086, 10443.341, 494.323, 53279.525 24/08/12,02:53:55,14,08,1, 11.9,1,1, 20.086, 10443.347, 494.258, 53279.452 24/08/12,02:53:55,15,08,1, 11.9,1,1, 20.086, 10443.387, 494.194, 53279.430 24/08/12,02:53:55,16,08,1, 11.9,1,1, 20.086, 10443.384, 494.095, 53279.471 24/08/12,02:53:55,17,08,1, 11.9,1,1, 20.086, 10443.430, 494.058, 53279.405 24/08/12,02:53:55,18,08,1, 11.9,1,1, 20.086, 10443.455, 493.958, 53279.469 24/08/12,02:53:55,19,08,1, 11.9,1,1, 20.086, 10443.455, 493.918, 53279.404 24/08/12,02:53:56,00,08,1, 11.9,1,1, 20.091, 10443.455, 493.918, 53279.404 24/08/12,02:53:56,01,08,1, 11.9,1,1, 20.091, 10443.501, 493.796, 53279.351 24/08/12,02:53:56,02,08,1, 11.9,1,1, 20.091, 10443.482, 493.690, 53279.310 24/08/12,02:53:56,03,08,1, 11.9,1,1, 20.091, 10443.520, 493.615, 53279.366 24/08/12,02:53:56,04,08,1, 11.9,1,1, 20.091, 10443.548, 493.578, 53279.423 24/08/12,02:53:56,05,08,1, 11.9,1,1, 20.091, 10443.531, 493.510, 53279.364 24/08/12,02:53:56,06,08,1, 11.9,1,1, 20.091, 10443.599, 493.413, 53279.328 24/08/12,02:53:56,07,08,1, 11.9,1,1, 20.091, 10443.595, 493.362, 53279.308 24/08/12,02:53:56,08,08,1, 11.9,1,1, 20.091, 10443.616, 493.288, 53279.267 24/08/12,02:53:56,09,08,1, 11.9,1,1, 20.091, 10443.633, 493.206, 53279.284 24/08/12,02:53:56,10,08,1, 11.9,1,1, 20.091, 10443.658, 493.146, 53279.328 24/08/12,02:53:56,11,08,1, 11.9,1,1, 20.091, 10443.686, 493.065, 53279.235 24/08/12,02:53:56,12,08,1, 11.9,1,1, 20.091, 10443.684, 493.013, 53279.292 24/08/12,02:53:56,13,08,1, 11.9,1,1, 20.091, 10443.733, 492.914, 53279.222 24/08/12,02:53:56,14,08,1, 11.9,1,1, 20.091, 10443.738, 492.880, 53279.282 24/08/12,02:53:56,15,08,1, 11.9,1,1, 20.091, 10443.759, 492.757, 53279.188 24/08/12,02:53:56,16,08,1, 11.9,1,1, 20.091, 10443.767, 492.709, 53279.243 24/08/12,02:53:56,17,08,1, 11.9,1,1, 20.091, 10443.807, 492.648, 53279.262 24/08/12,02:53:56,18,08,1, 11.9,1,1, 20.091, 10443.797, 492.576, 53279.196 24/08/12,02:53:56,19,08,1, 11.9,1,1, 20.091, 10443.814, 492.509, 53279.213 24/08/12,02:53:57,00,08,1, 11.9,1,1, 20.093, 10443.814, 492.509, 53279.213 24/08/12,02:53:57,01,08,1, 11.9,1,1, 20.093, 10443.848, 492.374, 53279.218 24/08/12,02:53:57,02,08,1, 11.9,1,1, 20.093, 10443.861, 492.468, 53279.884 24/08/12,02:53:57,03,08,1, 11.9,1,1, 20.093, 10443.923, 492.435, 53280.022 24/08/12,02:53:57,04,08,1, 11.9,1,1, 20.093, 10443.908, 492.358, 53280.007 24/08/12,02:53:57,05,08,1, 11.9,1,1, 20.093, 10443.938, 492.260, 53279.922 24/08/12,02:53:57,06,08,1, 11.9,1,1, 20.093, 10443.971, 492.189, 53279.901 24/08/12,02:53:57,07,08,1, 11.9,1,1, 20.093, 10443.974, 492.120, 53279.910 24/08/12,02:53:57,08,08,1, 11.9,1,1, 20.093, 10443.965, 492.055, 53279.925 24/08/12,02:53:57,09,08,1, 11.9,1,1, 20.093, 10444.013, 491.978, 53279.854 24/08/12,02:53:57,10,08,1, 11.9,1,1, 20.093, 10444.038, 491.898, 53279.831 24/08/12,02:53:57,11,08,1, 11.9,1,1, 20.093, 10444.047, 491.829, 53279.809 24/08/12,02:53:57,12,08,1, 11.9,1,1, 20.093, 10444.050, 491.762, 53279.886 24/08/12,02:53:57,13,08,1, 11.9,1,1, 20.093, 10444.080, 491.688, 53279.834 24/08/12,02:53:57,14,08,1, 11.9,1,1, 20.093, 10444.109, 491.611, 53279.842 24/08/12,02:53:57,15,08,1, 11.9,1,1, 20.093, 10444.093, 491.515, 53279.784 24/08/12,02:53:57,16,08,1, 11.9,1,1, 20.093, 10444.115, 491.467, 53279.805 24/08/12,02:53:57,17,08,1, 11.9,1,1, 20.093, 10444.114, 491.369, 53279.784 24/08/12,02:53:57,18,08,1, 11.9,1,1, 20.093, 10444.150, 491.319, 53279.739 24/08/12,02:53:57,19,08,1, 11.9,1,1, 20.093, 10444.163, 491.234, 53279.732 24/08/12,02:53:58,00,08,1, 11.9,1,1, 20.092, 10444.156, 491.234, 53279.732 24/08/12,02:53:58,01,08,1, 11.9,1,1, 20.092, 10444.187, 491.110, 53279.754 24/08/12,02:53:58,02,08,1, 11.9,1,1, 20.092, 10444.218, 491.031, 53279.733 24/08/12,02:53:58,03,08,1, 11.9,1,1, 20.092, 10444.219, 490.959, 53279.740 24/08/12,02:53:58,04,08,1, 11.9,1,1, 20.092, 10444.248, 490.869, 53279.738 24/08/12,02:53:58,05,08,1, 11.9,1,1, 20.092, 10444.256, 490.808, 53279.700 24/08/12,02:53:58,06,08,1, 11.9,1,1, 20.092, 10444.266, 490.724, 53279.619 24/08/12,02:53:58,07,08,1, 11.9,1,1, 20.092, 10444.296, 490.624, 53279.637 24/08/12,02:53:58,08,08,1, 11.9,1,1, 20.092, 10444.315, 490.586, 53279.651 24/08/12,02:53:58,09,08,1, 11.9,1,1, 20.092, 10444.332, 490.481, 53279.612 24/08/12,02:53:58,10,08,1, 11.9,1,1, 20.092, 10444.368, 490.396, 53279.612 24/08/12,02:53:58,11,08,1, 11.9,1,1, 20.092, 10444.393, 490.337, 53279.633 24/08/12,02:53:58,12,08,1, 11.9,1,1, 20.092, 10444.413, 490.268, 53279.516 24/08/12,02:53:58,13,08,1, 11.9,1,1, 20.092, 10444.443, 490.181, 53279.597 24/08/12,02:53:58,14,08,1, 11.9,1,1, 20.092, 10444.443, 490.113, 53279.522 24/08/12,02:53:58,15,08,1, 11.9,1,1, 20.092, 10444.483, 490.016, 53279.452 24/08/12,02:53:58,16,08,1, 11.9,1,1, 20.092, 10444.510, 489.965, 53279.477 24/08/12,02:53:58,17,08,1, 11.9,1,1, 20.092, 10444.532, 489.902, 53279.416 24/08/12,02:53:58,18,08,1, 11.9,1,1, 20.092, 10444.551, 489.827, 53279.447 24/08/12,02:53:58,19,08,1, 11.9,1,1, 20.092, 10444.602, 489.760, 53279.455 24/08/12,02:53:59,00,08,1, 12.0,1,1, 20.093, 10444.598, 489.760, 53279.455 24/08/12,02:53:59,01,08,1, 12.0,1,1, 20.093, 10444.621, 489.619, 53279.367 24/08/12,02:53:59,02,08,1, 12.0,1,1, 20.093, 10444.637, 489.511, 53279.334 24/08/12,02:53:59,03,08,1, 12.0,1,1, 20.093, 10444.668, 489.452, 53279.377 24/08/12,02:53:59,04,08,1, 12.0,1,1, 20.093, 10444.693, 489.389, 53279.356 24/08/12,02:53:59,05,08,1, 12.0,1,1, 20.093, 10444.719, 489.295, 53279.284 24/08/12,02:53:59,06,08,1, 12.0,1,1, 20.093, 10444.744, 489.211, 53279.310 24/08/12,02:53:59,07,08,1, 12.0,1,1, 20.093, 10444.774, 489.125, 53279.277 24/08/12,02:53:59,08,08,1, 12.0,1,1, 20.093, 10444.786, 489.054, 53279.240 24/08/12,02:53:59,09,08,1, 12.0,1,1, 20.093, 10444.820, 488.988, 53279.239 24/08/12,02:53:59,10,08,1, 12.0,1,1, 20.093, 10444.863, 488.887, 53279.174 24/08/12,02:53:59,11,08,1, 12.0,1,1, 20.093, 10444.849, 488.802, 53279.160 24/08/12,02:53:59,12,08,1, 12.0,1,1, 20.093, 10444.900, 488.759, 53279.174 24/08/12,02:53:59,13,08,1, 12.0,1,1, 20.093, 10444.924, 488.684, 53279.147 24/08/12,02:53:59,14,08,1, 12.0,1,1, 20.093, 10444.938, 488.600, 53279.171 24/08/12,02:53:59,15,08,1, 12.0,1,1, 20.093, 10444.987, 488.515, 53279.148 24/08/12,02:53:59,16,08,1, 12.0,1,1, 20.093, 10444.994, 488.399, 53279.083 24/08/12,02:53:59,17,08,1, 12.0,1,1, 20.093, 10445.018, 488.319, 53279.063 24/08/12,02:53:59,18,08,1, 12.0,1,1, 20.093, 10445.024, 488.260, 53279.005 24/08/12,02:53:59,19,08,1, 12.0,1,1, 20.093, 10445.069, 488.187, 53278.990 24/08/12,02:54:00,00,08,1, 11.9,1,1, 20.085, 10445.065, 488.187, 53278.990 24/08/12,02:54:00,01,08,1, 11.9,1,1, 20.085, 10445.108, 488.000, 53278.924 24/08/12,02:54:00,02,08,1, 11.9,1,1, 20.085, 10445.133, 487.785, 53278.226 24/08/12,02:54:00,03,08,1, 11.9,1,1, 20.085, 10445.132, 487.641, 53278.098 24/08/12,02:54:00,04,08,1, 11.9,1,1, 20.085, 10445.153, 487.562, 53278.081 24/08/12,02:54:00,05,08,1, 11.9,1,1, 20.085, 10445.173, 487.495, 53278.031 24/08/12,02:54:00,06,08,1, 11.9,1,1, 20.085, 10445.196, 487.405, 53278.032 24/08/12,02:54:00,07,08,1, 11.9,1,1, 20.085, 10445.237, 487.318, 53278.021 24/08/12,02:54:00,08,08,1, 11.9,1,1, 20.085, 10445.262, 487.229, 53277.988 24/08/12,02:54:00,09,08,1, 11.9,1,1, 20.085, 10445.286, 487.176, 53277.992 24/08/12,02:54:00,10,08,1, 11.9,1,1, 20.085, 10445.319, 487.066, 53277.968 24/08/12,02:54:00,11,08,1, 11.9,1,1, 20.085, 10445.332, 487.018, 53277.923 24/08/12,02:54:00,12,08,1, 11.9,1,1, 20.085, 10445.341, 486.910, 53277.904 24/08/12,02:54:00,13,08,1, 11.9,1,1, 20.085, 10445.348, 486.840, 53277.846 24/08/12,02:54:00,14,08,1, 11.9,1,1, 20.085, 10445.366, 486.751, 53277.842 24/08/12,02:54:00,15,08,1, 11.9,1,1, 20.085, 10445.393, 486.665, 53277.788 24/08/12,02:54:00,16,08,1, 11.9,1,1, 20.085, 10445.411, 486.593, 53277.792 24/08/12,02:54:00,17,08,1, 11.9,1,1, 20.085, 10445.437, 486.499, 53277.745 24/08/12,02:54:00,18,08,1, 11.9,1,1, 20.085, 10445.451, 486.401, 53277.729 24/08/12,02:54:00,19,08,1, 11.9,1,1, 20.085, 10445.433, 486.334, 53277.710 24/08/12,02:54:01,00,09,1, 11.9,1,1, 20.088, 10445.433, 486.334, 53277.710 24/08/12,02:54:01,01,09,1, 11.9,1,1, 20.088, 10445.479, 486.169, 53277.674 24/08/12,02:54:01,02,09,1, 11.9,1,1, 20.088, 10445.502, 486.096, 53277.662 24/08/12,02:54:01,03,09,1, 11.9,1,1, 20.088, 10445.533, 485.985, 53277.600 24/08/12,02:54:01,04,09,1, 11.9,1,1, 20.088, 10445.527, 485.917, 53277.574 24/08/12,02:54:01,05,09,1, 11.9,1,1, 20.088, 10445.539, 485.848, 53277.572 24/08/12,02:54:01,06,09,1, 11.9,1,1, 20.088, 10445.558, 485.761, 53277.561 24/08/12,02:54:01,07,09,1, 11.9,1,1, 20.088, 10445.582, 485.671, 53277.526 24/08/12,02:54:01,08,09,1, 11.9,1,1, 20.088, 10445.587, 485.589, 53277.463 24/08/12,02:54:01,09,09,1, 11.9,1,1, 20.088, 10445.618, 485.518, 53277.467 24/08/12,02:54:01,10,09,1, 11.9,1,1, 20.088, 10445.626, 485.453, 53277.409 24/08/12,02:54:01,11,09,1, 11.9,1,1, 20.088, 10445.634, 485.349, 53277.422 24/08/12,02:54:01,12,09,1, 11.9,1,1, 20.088, 10445.652, 485.274, 53277.384 24/08/12,02:54:01,13,09,1, 11.9,1,1, 20.088, 10445.662, 485.193, 53277.395 24/08/12,02:54:01,14,09,1, 11.9,1,1, 20.088, 10445.679, 485.098, 53277.324 24/08/12,02:54:01,15,09,1, 11.9,1,1, 20.088, 10445.699, 485.012, 53277.285 24/08/12,02:54:01,16,09,1, 11.9,1,1, 20.088, 10445.713, 484.942, 53277.263 24/08/12,02:54:01,17,09,1, 11.9,1,1, 20.088, 10445.715, 484.882, 53277.254 24/08/12,02:54:01,18,09,1, 11.9,1,1, 20.088, 10445.765, 484.795, 53277.296 24/08/12,02:54:01,19,09,1, 11.9,1,1, 20.088, 10445.764, 484.697, 53277.134 24/08/12,02:54:02,00,10,1, 11.9,1,1, 20.084, 10445.758, 484.697, 53277.134 24/08/12,02:54:02,01,10,1, 11.9,1,1, 20.084, 10445.785, 484.530, 53277.117 24/08/12,02:54:02,02,10,1, 11.9,1,1, 20.084, 10445.800, 484.455, 53277.169 24/08/12,02:54:02,03,10,1, 11.9,1,1, 20.084, 10445.838, 484.397, 53277.131 24/08/12,02:54:02,04,10,1, 11.9,1,1, 20.084, 10445.848, 484.331, 53277.070 24/08/12,02:54:02,05,10,1, 11.9,1,1, 20.084, 10445.872, 484.236, 53277.077 24/08/12,02:54:02,06,10,1, 11.9,1,1, 20.084, 10445.861, 484.181, 53277.072 24/08/12,02:54:02,07,10,1, 11.9,1,1, 20.084, 10445.854, 484.095, 53277.022 24/08/12,02:54:02,08,10,1, 11.9,1,1, 20.084, 10445.925, 484.013, 53276.961 24/08/12,02:54:02,09,10,1, 11.9,1,1, 20.084, 10445.928, 483.940, 53276.988 24/08/12,02:54:02,10,10,1, 11.9,1,1, 20.084, 10445.964, 483.874, 53276.976 24/08/12,02:54:02,11,10,1, 11.9,1,1, 20.084, 10445.973, 483.815, 53276.889 24/08/12,02:54:02,12,10,1, 11.9,1,1, 20.084, 10445.967, 483.716, 53276.903 24/08/12,02:54:02,13,10,1, 11.9,1,1, 20.084, 10445.988, 483.641, 53276.891 24/08/12,02:54:02,14,10,1, 11.9,1,1, 20.084, 10445.998, 483.585, 53276.915 24/08/12,02:54:02,15,10,1, 11.9,1,1, 20.084, 10446.037, 483.494, 53276.827 24/08/12,02:54:02,16,10,1, 11.9,1,1, 20.084, 10446.058, 483.457, 53276.831 24/08/12,02:54:02,17,10,1, 11.9,1,1, 20.084, 10446.089, 483.347, 53276.784 24/08/12,02:54:02,18,10,1, 11.9,1,1, 20.084, 10446.083, 483.266, 53276.727 24/08/12,02:54:02,19,10,1, 11.9,1,1, 20.084, 10446.098, 483.201, 53276.728 24/08/12,02:54:03,00,08,1, 11.9,1,1, 20.090, 10446.092, 483.201, 53276.728 24/08/12,02:54:03,01,08,1, 11.9,1,1, 20.090, 10446.159, 483.027, 53276.601 24/08/12,02:54:03,02,08,1, 11.9,1,1, 20.090, 10446.177, 482.958, 53276.647 24/08/12,02:54:03,03,08,1, 11.9,1,1, 20.090, 10446.215, 482.872, 53276.572 24/08/12,02:54:03,04,08,1, 11.9,1,1, 20.090, 10446.242, 482.810, 53276.519 24/08/12,02:54:03,05,08,1, 11.9,1,1, 20.090, 10446.229, 482.747, 53276.639 24/08/12,02:54:03,06,08,1, 11.9,1,1, 20.090, 10446.279, 482.659, 53276.497 24/08/12,02:54:03,07,08,1, 11.9,1,1, 20.090, 10446.291, 482.595, 53276.506 24/08/12,02:54:03,08,08,1, 11.9,1,1, 20.090, 10446.303, 482.529, 53276.472 24/08/12,02:54:03,09,08,1, 11.9,1,1, 20.090, 10446.339, 482.432, 53276.450 24/08/12,02:54:03,10,08,1, 11.9,1,1, 20.090, 10446.344, 482.358, 53276.405 24/08/12,02:54:03,11,08,1, 11.9,1,1, 20.090, 10446.364, 482.298, 53276.397 24/08/12,02:54:03,12,08,1, 11.9,1,1, 20.090, 10446.383, 482.204, 53276.367 24/08/12,02:54:03,13,08,1, 11.9,1,1, 20.090, 10446.386, 482.150, 53276.347 24/08/12,02:54:03,14,08,1, 11.9,1,1, 20.090, 10446.410, 482.088, 53276.345 24/08/12,02:54:03,15,08,1, 11.9,1,1, 20.090, 10446.455, 481.974, 53276.280 24/08/12,02:54:03,16,08,1, 11.9,1,1, 20.090, 10446.467, 481.909, 53276.272 24/08/12,02:54:03,17,08,1, 11.9,1,1, 20.090, 10446.472, 481.861, 53276.262 24/08/12,02:54:03,18,08,1, 11.9,1,1, 20.090, 10446.495, 481.764, 53276.175 24/08/12,02:54:03,19,08,1, 11.9,1,1, 20.090, 10446.517, 481.698, 53276.250 24/08/12,02:54:04,00,09,1, 11.9,1,1, 20.084, 10446.517, 481.698, 53276.250 24/08/12,02:54:04,01,09,1, 11.9,1,1, 20.084, 10446.562, 481.516, 53276.178 24/08/12,02:54:04,02,09,1, 11.9,1,1, 20.084, 10446.595, 481.451, 53276.198 24/08/12,02:54:04,03,09,1, 11.9,1,1, 20.084, 10446.608, 481.356, 53276.130 24/08/12,02:54:04,04,09,1, 11.9,1,1, 20.084, 10446.639, 481.297, 53276.071 24/08/12,02:54:04,05,09,1, 11.9,1,1, 20.084, 10446.664, 481.216, 53276.143 24/08/12,02:54:04,06,09,1, 11.9,1,1, 20.084, 10446.670, 481.154, 53276.043 24/08/12,02:54:04,07,09,1, 11.9,1,1, 20.084, 10446.717, 481.068, 53276.023 24/08/12,02:54:04,08,09,1, 11.9,1,1, 20.084, 10446.734, 480.988, 53275.987 24/08/12,02:54:04,09,09,1, 11.9,1,1, 20.084, 10446.736, 480.934, 53275.946 24/08/12,02:54:04,10,09,1, 11.9,1,1, 20.084, 10446.812, 480.862, 53275.958 24/08/12,02:54:04,11,09,1, 11.9,1,1, 20.084, 10446.802, 480.782, 53275.979 24/08/12,02:54:04,12,09,1, 11.9,1,1, 20.084, 10446.809, 480.721, 53275.906 24/08/12,02:54:04,13,09,1, 11.9,1,1, 20.084, 10446.836, 480.649, 53275.933 24/08/12,02:54:04,14,09,1, 11.9,1,1, 20.084, 10446.851, 480.559, 53275.829 24/08/12,02:54:04,15,09,1, 11.9,1,1, 20.084, 10446.890, 480.510, 53275.848 24/08/12,02:54:04,16,09,1, 11.9,1,1, 20.084, 10446.921, 480.449, 53275.824 24/08/12,02:54:04,17,09,1, 11.9,1,1, 20.084, 10446.928, 480.371, 53275.770 24/08/12,02:54:04,18,09,1, 11.9,1,1, 20.084, 10446.953, 480.311, 53275.774 24/08/12,02:54:04,19,09,1, 11.9,1,1, 20.084, 10446.977, 480.233, 53275.710 24/08/12,02:54:05,00,09,1, 11.9,1,1, 20.090, 10446.976, 480.233, 53275.710 24/08/12,02:54:05,01,09,1, 11.9,1,1, 20.090, 10447.043, 480.090, 53275.679 24/08/12,02:54:05,02,09,1, 11.9,1,1, 20.090, 10447.025, 480.042, 53275.657 24/08/12,02:54:05,03,09,1, 11.9,1,1, 20.090, 10447.062, 479.952, 53275.676 24/08/12,02:54:05,04,09,1, 11.9,1,1, 20.090, 10447.109, 479.885, 53275.674 24/08/12,02:54:05,05,09,1, 11.9,1,1, 20.090, 10447.118, 479.819, 53275.617 24/08/12,02:54:05,06,09,1, 11.9,1,1, 20.090, 10447.127, 479.755, 53275.579 24/08/12,02:54:05,07,09,1, 11.9,1,1, 20.090, 10447.142, 479.684, 53275.537 24/08/12,02:54:05,08,09,1, 11.9,1,1, 20.090, 10447.174, 479.600, 53275.536 24/08/12,02:54:05,09,09,1, 11.9,1,1, 20.090, 10447.213, 479.557, 53275.471 24/08/12,02:54:05,10,09,1, 11.9,1,1, 20.090, 10447.227, 479.481, 53275.492 24/08/12,02:54:05,11,09,1, 11.9,1,1, 20.090, 10447.255, 479.401, 53275.501 24/08/12,02:54:05,12,09,1, 11.9,1,1, 20.090, 10447.261, 479.333, 53275.443 24/08/12,02:54:05,13,09,1, 11.9,1,1, 20.090, 10447.277, 479.299, 53275.447 24/08/12,02:54:05,14,09,1, 11.9,1,1, 20.090, 10447.252, 479.231, 53275.447 24/08/12,02:54:05,15,09,1, 11.9,1,1, 20.090, 10447.328, 479.153, 53275.476 24/08/12,02:54:05,16,09,1, 11.9,1,1, 20.090, 10447.338, 479.090, 53275.422 24/08/12,02:54:05,17,09,1, 11.9,1,1, 20.090, 10447.381, 479.014, 53275.403 24/08/12,02:54:05,18,09,1, 11.9,1,1, 20.090, 10447.404, 478.953, 53275.286 24/08/12,02:54:05,19,09,1, 11.9,1,1, 20.090, 10447.416, 478.884, 53275.299 24/08/12,02:54:06,00,09,1, 11.9,1,1, 20.089, 10447.410, 478.884, 53275.299 24/08/12,02:54:06,01,09,1, 11.9,1,1, 20.089, 10447.474, 478.751, 53275.338 24/08/12,02:54:06,02,09,1, 11.9,1,1, 20.089, 10447.477, 478.684, 53275.302 24/08/12,02:54:06,03,09,1, 11.9,1,1, 20.089, 10447.496, 478.627, 53275.191 24/08/12,02:54:06,04,09,1, 11.9,1,1, 20.089, 10447.515, 478.561, 53275.209 24/08/12,02:54:06,05,09,1, 11.9,1,1, 20.089, 10447.579, 478.472, 53275.182 24/08/12,02:54:06,06,09,1, 11.9,1,1, 20.089, 10447.557, 478.457, 53275.136 24/08/12,02:54:06,07,09,1, 11.9,1,1, 20.089, 10447.582, 478.388, 53275.178 24/08/12,02:54:06,08,09,1, 11.9,1,1, 20.089, 10447.578, 478.309, 53275.052 24/08/12,02:54:06,09,09,1, 11.9,1,1, 20.089, 10447.572, 478.257, 53275.124 24/08/12,02:54:06,10,09,1, 11.9,1,1, 20.089, 10447.615, 478.213, 53275.048 24/08/12,02:54:06,11,09,1, 11.9,1,1, 20.089, 10447.625, 478.151, 53275.120 24/08/12,02:54:06,12,09,1, 11.9,1,1, 20.089, 10447.647, 478.070, 53275.043 24/08/12,02:54:06,13,09,1, 11.9,1,1, 20.089, 10447.655, 478.016, 53275.072 24/08/12,02:54:06,14,09,1, 11.9,1,1, 20.089, 10447.700, 477.985, 53275.029 24/08/12,02:54:06,15,09,1, 11.9,1,1, 20.089, 10447.699, 477.918, 53275.015 24/08/12,02:54:06,16,09,1, 11.9,1,1, 20.089, 10447.716, 477.857, 53275.017 24/08/12,02:54:06,17,09,1, 11.9,1,1, 20.089, 10447.744, 477.818, 53275.023 24/08/12,02:54:06,18,09,1, 11.9,1,1, 20.089, 10447.746, 477.734, 53274.978 24/08/12,02:54:06,19,09,1, 11.9,1,1, 20.089, 10447.736, 477.684, 53274.963 24/08/12,02:54:07,00,09,1, 11.9,1,1, 20.091, 10447.736, 477.684, 53274.963 24/08/12,02:54:07,01,09,1, 11.9,1,1, 20.091, 10447.786, 477.552, 53274.892 24/08/12,02:54:07,02,09,1, 11.9,1,1, 20.091, 10447.783, 477.491, 53274.888 24/08/12,02:54:07,03,09,1, 11.9,1,1, 20.091, 10447.783, 477.450, 53274.869 24/08/12,02:54:07,04,09,1, 11.9,1,1, 20.091, 10447.815, 477.402, 53274.856 24/08/12,02:54:07,05,09,1, 11.9,1,1, 20.091, 10447.824, 477.359, 53274.874 24/08/12,02:54:07,06,09,1, 11.9,1,1, 20.091, 10447.849, 477.271, 53274.842 24/08/12,02:54:07,07,09,1, 11.9,1,1, 20.091, 10447.840, 477.231, 53274.878 24/08/12,02:54:07,08,09,1, 11.9,1,1, 20.091, 10447.849, 477.156, 53274.813 24/08/12,02:54:07,09,09,1, 11.9,1,1, 20.091, 10447.869, 477.099, 53274.758 24/08/12,02:54:07,10,09,1, 11.9,1,1, 20.091, 10447.901, 477.043, 53274.737 24/08/12,02:54:07,11,09,1, 11.9,1,1, 20.091, 10447.883, 476.981, 53274.808 24/08/12,02:54:07,12,09,1, 11.9,1,1, 20.091, 10447.907, 476.938, 53274.720 24/08/12,02:54:07,13,09,1, 11.9,1,1, 20.091, 10447.922, 476.896, 53274.665 24/08/12,02:54:07,14,09,1, 11.9,1,1, 20.091, 10447.942, 476.823, 53274.702 24/08/12,02:54:07,15,09,1, 11.9,1,1, 20.091, 10447.930, 476.767, 53274.713 24/08/12,02:54:07,16,09,1, 11.9,1,1, 20.091, 10447.958, 476.712, 53274.627 24/08/12,02:54:07,17,09,1, 11.9,1,1, 20.091, 10447.937, 476.666, 53274.649 24/08/12,02:54:07,18,09,1, 11.9,1,1, 20.091, 10447.962, 476.591, 53274.643 24/08/12,02:54:07,19,09,1, 11.9,1,1, 20.091, 10447.975, 476.535, 53274.664 24/08/12,02:54:08,00,09,1, 11.9,1,1, 20.085, 10447.969, 476.535, 53274.664 24/08/12,02:54:08,01,09,1, 11.9,1,1, 20.085, 10448.009, 476.451, 53274.576 24/08/12,02:54:08,02,09,1, 11.9,1,1, 20.085, 10448.031, 476.386, 53274.602 24/08/12,02:54:08,03,09,1, 11.9,1,1, 20.085, 10448.025, 476.329, 53274.599 24/08/12,02:54:08,04,09,1, 11.9,1,1, 20.085, 10448.043, 476.292, 53274.573 24/08/12,02:54:08,05,09,1, 11.9,1,1, 20.085, 10448.062, 476.235, 53274.552 24/08/12,02:54:08,06,09,1, 11.9,1,1, 20.085, 10448.046, 476.185, 53274.563 24/08/12,02:54:08,07,09,1, 11.9,1,1, 20.085, 10448.082, 476.119, 53274.399 24/08/12,02:54:08,08,09,1, 11.9,1,1, 20.085, 10448.109, 476.062, 53274.496 24/08/12,02:54:08,09,09,1, 11.9,1,1, 20.085, 10448.101, 476.040, 53274.510 24/08/12,02:54:08,10,09,1, 11.9,1,1, 20.085, 10448.125, 475.997, 53274.486 24/08/12,02:54:08,11,09,1, 11.9,1,1, 20.085, 10448.127, 475.910, 53274.468 24/08/12,02:54:08,12,09,1, 11.9,1,1, 20.085, 10448.142, 475.862, 53274.467 24/08/12,02:54:08,13,09,1, 11.9,1,1, 20.085, 10448.161, 475.815, 53274.452 24/08/12,02:54:08,14,09,1, 11.9,1,1, 20.085, 10448.210, 475.757, 53274.426 24/08/12,02:54:08,15,09,1, 11.9,1,1, 20.085, 10448.214, 475.732, 53274.452 24/08/12,02:54:08,16,09,1, 11.9,1,1, 20.085, 10448.243, 475.662, 53274.430 24/08/12,02:54:08,17,09,1, 11.9,1,1, 20.085, 10448.230, 475.607, 53274.497 24/08/12,02:54:08,18,09,1, 11.9,1,1, 20.085, 10448.283, 475.569, 53274.375 24/08/12,02:54:08,19,09,1, 11.9,1,1, 20.085, 10448.280, 475.508, 53274.356 24/08/12,02:54:09,00,09,1, 11.9,1,1, 20.087, 10448.278, 475.508, 53274.356 24/08/12,02:54:09,01,09,1, 11.9,1,1, 20.087, 10448.334, 475.399, 53274.332 24/08/12,02:54:09,02,09,1, 11.9,1,1, 20.087, 10448.319, 475.341, 53274.335 24/08/12,02:54:09,03,09,1, 11.9,1,1, 20.087, 10448.345, 475.280, 53274.363 24/08/12,02:54:09,04,09,1, 11.9,1,1, 20.087, 10448.371, 475.225, 53274.275 24/08/12,02:54:09,05,09,1, 11.9,1,1, 20.087, 10448.375, 475.184, 53274.326 24/08/12,02:54:09,06,09,1, 11.9,1,1, 20.087, 10448.402, 475.140, 53274.260 24/08/12,02:54:09,07,09,1, 11.9,1,1, 20.087, 10448.427, 475.083, 53274.256 24/08/12,02:54:09,08,09,1, 11.9,1,1, 20.087, 10448.419, 475.025, 53274.250 24/08/12,02:54:09,09,09,1, 11.9,1,1, 20.087, 10448.451, 474.962, 53274.194 24/08/12,02:54:09,10,09,1, 11.9,1,1, 20.087, 10448.495, 474.940, 53274.174 24/08/12,02:54:09,11,09,1, 11.9,1,1, 20.087, 10448.499, 474.841, 53274.140 24/08/12,02:54:09,12,09,1, 11.9,1,1, 20.087, 10448.519, 474.805, 53274.170 24/08/12,02:54:09,13,09,1, 11.9,1,1, 20.087, 10448.533, 474.760, 53274.147 24/08/12,02:54:09,14,09,1, 11.9,1,1, 20.087, 10448.574, 474.694, 53274.170 24/08/12,02:54:09,15,09,1, 11.9,1,1, 20.087, 10448.595, 474.636, 53274.144 24/08/12,02:54:09,16,09,1, 11.9,1,1, 20.087, 10448.606, 474.602, 53274.106 24/08/12,02:54:09,17,09,1, 11.9,1,1, 20.087, 10448.630, 474.520, 53274.086 24/08/12,02:54:09,18,09,1, 11.9,1,1, 20.087, 10448.637, 474.454, 53274.047 24/08/12,02:54:09,19,09,1, 11.9,1,1, 20.087, 10448.678, 474.403, 53274.099 24/08/12,02:54:10,00,09,1, 12.0,1,1, 20.085, 10448.670, 474.403, 53274.099 24/08/12,02:54:10,01,09,1, 12.0,1,1, 20.085, 10448.727, 474.301, 53274.041 24/08/12,02:54:10,02,09,1, 12.0,1,1, 20.085, 10448.758, 474.238, 53274.072 24/08/12,02:54:10,03,09,1, 12.0,1,1, 20.085, 10448.784, 474.155, 53273.974 24/08/12,02:54:10,04,09,1, 12.0,1,1, 20.085, 10448.765, 474.107, 53273.978 24/08/12,02:54:10,05,09,1, 12.0,1,1, 20.085, 10448.810, 474.044, 53273.955 24/08/12,02:54:10,06,09,1, 12.0,1,1, 20.085, 10448.817, 473.997, 53273.955 24/08/12,02:54:10,07,09,1, 12.0,1,1, 20.085, 10448.846, 473.926, 53273.898 24/08/12,02:54:10,08,09,1, 12.0,1,1, 20.085, 10448.866, 473.863, 53273.915 24/08/12,02:54:10,09,09,1, 12.0,1,1, 20.085, 10448.881, 473.821, 53273.875 24/08/12,02:54:10,10,09,1, 12.0,1,1, 20.085, 10448.915, 473.760, 53273.862 24/08/12,02:54:10,11,09,1, 12.0,1,1, 20.085, 10448.913, 473.685, 53273.854 24/08/12,02:54:10,12,09,1, 12.0,1,1, 20.085, 10448.944, 473.637, 53273.798 24/08/12,02:54:10,13,09,1, 12.0,1,1, 20.085, 10448.949, 473.579, 53273.818 24/08/12,02:54:10,14,09,1, 12.0,1,1, 20.085, 10448.977, 473.529, 53273.770 24/08/12,02:54:10,15,09,1, 12.0,1,1, 20.085, 10448.995, 473.482, 53273.753 24/08/12,02:54:10,16,09,1, 12.0,1,1, 20.085, 10449.025, 473.394, 53273.746 24/08/12,02:54:10,17,09,1, 12.0,1,1, 20.085, 10449.031, 473.367, 53273.717 24/08/12,02:54:10,18,09,1, 12.0,1,1, 20.085, 10449.066, 473.275, 53273.674 24/08/12,02:54:10,19,09,1, 12.0,1,1, 20.085, 10449.074, 473.212, 53273.681 24/08/12,02:54:11,00,08,1, 11.9,1,1, 20.088, 10449.071, 473.212, 53273.681 24/08/12,02:54:11,01,08,1, 11.9,1,1, 20.088, 10449.133, 473.090, 53273.734 24/08/12,02:54:11,02,08,1, 11.9,1,1, 20.088, 10449.160, 473.064, 53273.635 24/08/12,02:54:11,03,08,1, 11.9,1,1, 20.088, 10449.169, 472.984, 53273.659 24/08/12,02:54:11,04,08,1, 11.9,1,1, 20.088, 10449.177, 472.955, 53273.642 24/08/12,02:54:11,05,08,1, 11.9,1,1, 20.088, 10449.215, 472.877, 53273.601 24/08/12,02:54:11,06,08,1, 11.9,1,1, 20.088, 10449.259, 472.829, 53273.579 24/08/12,02:54:11,07,08,1, 11.9,1,1, 20.088, 10449.238, 472.767, 53273.625 24/08/12,02:54:11,08,08,1, 11.9,1,1, 20.088, 10449.262, 472.712, 53273.508 24/08/12,02:54:11,09,08,1, 11.9,1,1, 20.088, 10449.307, 472.658, 53273.512 24/08/12,02:54:11,10,08,1, 11.9,1,1, 20.088, 10449.325, 472.583, 53273.562 24/08/12,02:54:11,11,08,1, 11.9,1,1, 20.088, 10449.337, 472.526, 53273.501 24/08/12,02:54:11,12,08,1, 11.9,1,1, 20.088, 10449.362, 472.488, 53273.459 24/08/12,02:54:11,13,08,1, 11.9,1,1, 20.088, 10449.377, 472.433, 53273.469 24/08/12,02:54:11,14,08,1, 11.9,1,1, 20.088, 10449.381, 472.374, 53273.406 24/08/12,02:54:11,15,08,1, 11.9,1,1, 20.088, 10449.383, 472.309, 53273.489 24/08/12,02:54:11,16,08,1, 11.9,1,1, 20.088, 10449.449, 472.258, 53273.409 24/08/12,02:54:11,17,08,1, 11.9,1,1, 20.088, 10449.457, 472.176, 53273.392 24/08/12,02:54:11,18,08,1, 11.9,1,1, 20.088, 10449.434, 472.150, 53273.395 24/08/12,02:54:11,19,08,1, 11.9,1,1, 20.088, 10449.490, 472.100, 53273.402 24/08/12,02:54:12,00,09,1, 12.0,1,1, 20.087, 10449.488, 472.100, 53273.402 24/08/12,02:54:12,01,09,1, 12.0,1,1, 20.087, 10449.557, 471.995, 53273.373 24/08/12,02:54:12,02,09,1, 12.0,1,1, 20.087, 10449.559, 471.933, 53273.341 24/08/12,02:54:12,03,09,1, 12.0,1,1, 20.087, 10449.586, 471.870, 53273.298 24/08/12,02:54:12,04,09,1, 12.0,1,1, 20.087, 10449.621, 471.814, 53273.309 24/08/12,02:54:12,05,09,1, 12.0,1,1, 20.087, 10449.624, 471.750, 53273.301 24/08/12,02:54:12,06,09,1, 12.0,1,1, 20.087, 10449.639, 471.700, 53273.222 24/08/12,02:54:12,07,09,1, 12.0,1,1, 20.087, 10449.677, 471.665, 53273.255 24/08/12,02:54:12,08,09,1, 12.0,1,1, 20.087, 10449.717, 471.603, 53273.194 24/08/12,02:54:12,09,09,1, 12.0,1,1, 20.087, 10449.710, 471.546, 53273.254 24/08/12,02:54:12,10,09,1, 12.0,1,1, 20.087, 10449.754, 471.509, 53273.158 24/08/12,02:54:12,11,09,1, 12.0,1,1, 20.087, 10449.773, 471.442, 53273.154 24/08/12,02:54:12,12,09,1, 12.0,1,1, 20.087, 10449.786, 471.380, 53273.094 24/08/12,02:54:12,13,09,1, 12.0,1,1, 20.087, 10449.820, 471.336, 53273.151 24/08/12,02:54:12,14,09,1, 12.0,1,1, 20.087, 10449.821, 471.300, 53273.153 24/08/12,02:54:12,15,09,1, 12.0,1,1, 20.087, 10449.869, 471.246, 53273.060 24/08/12,02:54:12,16,09,1, 12.0,1,1, 20.087, 10449.888, 471.176, 53273.084 24/08/12,02:54:12,17,09,1, 12.0,1,1, 20.087, 10449.913, 471.133, 53273.043 24/08/12,02:54:12,18,09,1, 12.0,1,1, 20.087, 10449.915, 471.075, 53273.107 24/08/12,02:54:12,19,09,1, 12.0,1,1, 20.087, 10449.941, 471.025, 53273.053 24/08/12,02:54:13,00,09,1, 11.9,1,1, 20.087, 10449.939, 471.025, 53273.053 24/08/12,02:54:13,01,09,1, 11.9,1,1, 20.087, 10449.986, 470.883, 53272.986 24/08/12,02:54:13,02,09,1, 11.9,1,1, 20.087, 10449.994, 470.852, 53273.027 24/08/12,02:54:13,03,09,1, 11.9,1,1, 20.087, 10450.023, 470.805, 53272.938 24/08/12,02:54:13,04,09,1, 11.9,1,1, 20.087, 10450.054, 470.769, 53272.929 24/08/12,02:54:13,05,09,1, 11.9,1,1, 20.087, 10450.077, 470.670, 53272.931 24/08/12,02:54:13,06,09,1, 11.9,1,1, 20.087, 10450.095, 470.656, 53272.855 24/08/12,02:54:13,07,09,1, 11.9,1,1, 20.087, 10450.093, 470.618, 53272.967 24/08/12,02:54:13,08,09,1, 11.9,1,1, 20.087, 10450.110, 470.551, 53272.880 24/08/12,02:54:13,09,09,1, 11.9,1,1, 20.087, 10450.147, 470.507, 53272.899 24/08/12,02:54:13,10,09,1, 11.9,1,1, 20.087, 10450.142, 470.456, 53272.895 24/08/12,02:54:13,11,09,1, 11.9,1,1, 20.087, 10450.165, 470.403, 53272.835 24/08/12,02:54:13,12,09,1, 11.9,1,1, 20.087, 10450.176, 470.336, 53272.789 24/08/12,02:54:13,13,09,1, 11.9,1,1, 20.087, 10450.182, 470.298, 53272.733 24/08/12,02:54:13,14,09,1, 11.9,1,1, 20.087, 10450.196, 470.250, 53272.730 24/08/12,02:54:13,15,09,1, 11.9,1,1, 20.087, 10450.240, 470.181, 53272.753 24/08/12,02:54:13,16,09,1, 11.9,1,1, 20.087, 10450.264, 470.143, 53272.669 24/08/12,02:54:13,17,09,1, 11.9,1,1, 20.087, 10450.284, 470.100, 53272.713 24/08/12,02:54:13,18,09,1, 11.9,1,1, 20.087, 10450.281, 470.061, 53272.699 24/08/12,02:54:13,19,09,1, 11.9,1,1, 20.087, 10450.298, 470.016, 53272.706 24/08/12,02:54:14,00,10,1, 12.0,1,1, 20.090, 10450.298, 470.016, 53272.706 24/08/12,02:54:14,01,10,1, 12.0,1,1, 20.090, 10450.331, 469.901, 53272.618 24/08/12,02:54:14,02,10,1, 12.0,1,1, 20.090, 10450.343, 469.881, 53272.565 24/08/12,02:54:14,03,10,1, 12.0,1,1, 20.090, 10450.358, 469.839, 53272.700 24/08/12,02:54:14,04,10,1, 12.0,1,1, 20.090, 10450.398, 469.784, 53272.531 24/08/12,02:54:14,05,10,1, 12.0,1,1, 20.090, 10450.388, 469.711, 53272.634 24/08/12,02:54:14,06,10,1, 12.0,1,1, 20.090, 10450.412, 469.682, 53272.519 24/08/12,02:54:14,07,10,1, 12.0,1,1, 20.090, 10450.453, 469.645, 53272.520 24/08/12,02:54:14,08,10,1, 12.0,1,1, 20.090, 10450.469, 469.605, 53272.483 24/08/12,02:54:14,09,10,1, 12.0,1,1, 20.090, 10450.502, 469.547, 53272.448 24/08/12,02:54:14,10,10,1, 12.0,1,1, 20.090, 10450.501, 469.497, 53272.463 24/08/12,02:54:14,11,10,1, 12.0,1,1, 20.090, 10450.551, 469.477, 53272.429 24/08/12,02:54:14,12,10,1, 12.0,1,1, 20.090, 10450.536, 469.413, 53272.448 24/08/12,02:54:14,13,10,1, 12.0,1,1, 20.090, 10450.573, 469.354, 53272.411 24/08/12,02:54:14,14,10,1, 12.0,1,1, 20.090, 10450.576, 469.308, 53272.421 24/08/12,02:54:14,15,10,1, 12.0,1,1, 20.090, 10450.595, 469.261, 53272.393 24/08/12,02:54:14,16,10,1, 12.0,1,1, 20.090, 10450.628, 469.211, 53272.367 24/08/12,02:54:14,17,10,1, 12.0,1,1, 20.090, 10450.673, 469.163, 53272.322 24/08/12,02:54:14,18,10,1, 12.0,1,1, 20.090, 10450.651, 469.113, 53272.311 24/08/12,02:54:14,19,10,1, 12.0,1,1, 20.090, 10450.703, 469.070, 53272.243 24/08/12,02:54:15,00,10,1, 12.0,1,1, 20.085, 10450.698, 469.070, 53272.243 24/08/12,02:54:15,01,10,1, 12.0,1,1, 20.085, 10450.729, 468.961, 53272.189 24/08/12,02:54:15,02,10,1, 12.0,1,1, 20.085, 10450.750, 468.895, 53272.169 24/08/12,02:54:15,03,10,1, 12.0,1,1, 20.085, 10450.807, 468.839, 53272.152 24/08/12,02:54:15,04,10,1, 12.0,1,1, 20.085, 10450.805, 468.797, 53272.180 24/08/12,02:54:15,05,10,1, 12.0,1,1, 20.085, 10450.816, 468.748, 53272.112 24/08/12,02:54:15,06,10,1, 12.0,1,1, 20.085, 10450.851, 468.709, 53272.074 24/08/12,02:54:15,07,10,1, 12.0,1,1, 20.085, 10450.873, 468.655, 53272.107 24/08/12,02:54:15,08,10,1, 12.0,1,1, 20.085, 10450.911, 468.602, 53272.043 24/08/12,02:54:15,09,10,1, 12.0,1,1, 20.085, 10450.933, 468.550, 53272.037 24/08/12,02:54:15,10,10,1, 12.0,1,1, 20.085, 10450.933, 468.519, 53272.026 24/08/12,02:54:15,11,10,1, 12.0,1,1, 20.085, 10450.960, 468.456, 53272.011 24/08/12,02:54:15,12,10,1, 12.0,1,1, 20.085, 10450.992, 468.387, 53271.955 24/08/12,02:54:15,13,10,1, 12.0,1,1, 20.085, 10451.001, 468.374, 53271.898 24/08/12,02:54:15,14,10,1, 12.0,1,1, 20.085, 10451.020, 468.341, 53271.927 24/08/12,02:54:15,15,10,1, 12.0,1,1, 20.085, 10451.037, 468.271, 53271.871 24/08/12,02:54:15,16,10,1, 12.0,1,1, 20.085, 10451.073, 468.202, 53271.879 24/08/12,02:54:15,17,10,1, 12.0,1,1, 20.085, 10451.100, 468.158, 53271.845 24/08/12,02:54:15,18,10,1, 12.0,1,1, 20.085, 10451.114, 468.116, 53271.848 24/08/12,02:54:15,19,10,1, 12.0,1,1, 20.085, 10451.148, 468.063, 53271.802 24/08/12,02:54:16,00,10,1, 11.9,1,1, 20.083, 10451.140, 468.063, 53271.802 24/08/12,02:54:16,01,10,1, 11.9,1,1, 20.083, 10451.177, 467.966, 53271.763 24/08/12,02:54:16,02,10,1, 11.9,1,1, 20.083, 10451.189, 467.942, 53271.776 24/08/12,02:54:16,03,10,1, 11.9,1,1, 20.083, 10451.207, 467.879, 53271.711 24/08/12,02:54:16,04,10,1, 11.9,1,1, 20.083, 10451.239, 467.836, 53271.705 24/08/12,02:54:16,05,10,1, 11.9,1,1, 20.083, 10451.251, 467.761, 53271.715 24/08/12,02:54:16,06,10,1, 11.9,1,1, 20.083, 10451.267, 467.735, 53271.638 24/08/12,02:54:16,07,10,1, 11.9,1,1, 20.083, 10451.341, 467.685, 53271.627 24/08/12,02:54:16,08,10,1, 11.9,1,1, 20.083, 10451.322, 467.633, 53271.598 24/08/12,02:54:16,09,10,1, 11.9,1,1, 20.083, 10451.346, 467.577, 53271.554 24/08/12,02:54:16,10,10,1, 11.9,1,1, 20.083, 10451.382, 467.539, 53271.544 24/08/12,02:54:16,11,10,1, 11.9,1,1, 20.083, 10451.425, 467.469, 53271.520 24/08/12,02:54:16,12,10,1, 11.9,1,1, 20.083, 10451.418, 467.440, 53271.529 24/08/12,02:54:16,13,10,1, 11.9,1,1, 20.083, 10451.466, 467.373, 53271.464 24/08/12,02:54:16,14,10,1, 11.9,1,1, 20.083, 10451.460, 467.359, 53271.514 24/08/12,02:54:16,15,10,1, 11.9,1,1, 20.083, 10451.496, 467.308, 53271.467 24/08/12,02:54:16,16,10,1, 11.9,1,1, 20.083, 10451.538, 467.278, 53271.405 24/08/12,02:54:16,17,10,1, 11.9,1,1, 20.083, 10451.593, 467.197, 53271.409 24/08/12,02:54:16,18,10,1, 11.9,1,1, 20.083, 10451.575, 467.195, 53271.336 24/08/12,02:54:16,19,10,1, 11.9,1,1, 20.083, 10451.616, 467.143, 53271.365 24/08/12,02:54:17,00,10,1, 11.9,1,1, 20.088, 10451.616, 467.143, 53271.365 24/08/12,02:54:17,01,10,1, 11.9,1,1, 20.088, 10451.642, 467.048, 53271.262 24/08/12,02:54:17,02,10,1, 11.9,1,1, 20.088, 10451.677, 467.010, 53271.283 24/08/12,02:54:17,03,10,1, 11.9,1,1, 20.088, 10451.701, 466.983, 53271.243 24/08/12,02:54:17,04,10,1, 11.9,1,1, 20.088, 10451.721, 466.945, 53271.242 24/08/12,02:54:17,05,10,1, 11.9,1,1, 20.088, 10451.748, 466.908, 53271.266 24/08/12,02:54:17,06,10,1, 11.9,1,1, 20.088, 10451.760, 466.858, 53271.230 24/08/12,02:54:17,07,10,1, 11.9,1,1, 20.088, 10451.782, 466.831, 53271.179 24/08/12,02:54:17,08,10,1, 11.9,1,1, 20.088, 10451.797, 466.806, 53271.140 24/08/12,02:54:17,09,10,1, 11.9,1,1, 20.088, 10451.823, 466.768, 53271.143 24/08/12,02:54:17,10,10,1, 11.9,1,1, 20.088, 10451.855, 466.721, 53271.101 24/08/12,02:54:17,11,10,1, 11.9,1,1, 20.088, 10451.872, 466.670, 53271.103 24/08/12,02:54:17,12,10,1, 11.9,1,1, 20.088, 10451.909, 466.634, 53271.029 24/08/12,02:54:17,13,10,1, 11.9,1,1, 20.088, 10451.922, 466.579, 53271.048 24/08/12,02:54:17,14,10,1, 11.9,1,1, 20.088, 10451.930, 466.546, 53271.065 24/08/12,02:54:17,15,10,1, 11.9,1,1, 20.088, 10451.936, 466.515, 53271.009 24/08/12,02:54:17,16,10,1, 11.9,1,1, 20.088, 10451.986, 466.482, 53270.940 24/08/12,02:54:17,17,10,1, 11.9,1,1, 20.088, 10452.016, 466.426, 53270.956 24/08/12,02:54:17,18,10,1, 11.9,1,1, 20.088, 10452.019, 466.390, 53270.974 24/08/12,02:54:17,19,10,1, 11.9,1,1, 20.088, 10452.044, 466.331, 53270.947 24/08/12,02:54:18,00,10,1, 11.9,1,1, 20.087, 10452.042, 466.331, 53270.947 24/08/12,02:54:18,01,10,1, 11.9,1,1, 20.087, 10452.082, 466.270, 53270.783 24/08/12,02:54:18,02,10,1, 11.9,1,1, 20.087, 10452.099, 466.215, 53270.855 24/08/12,02:54:18,03,10,1, 11.9,1,1, 20.087, 10452.112, 466.160, 53270.769 24/08/12,02:54:18,04,10,1, 11.9,1,1, 20.087, 10452.144, 466.121, 53270.775 24/08/12,02:54:18,05,10,1, 11.9,1,1, 20.087, 10452.169, 466.084, 53270.745 24/08/12,02:54:18,06,10,1, 11.9,1,1, 20.087, 10452.214, 466.025, 53270.680 24/08/12,02:54:18,07,10,1, 11.9,1,1, 20.087, 10452.225, 466.010, 53270.735 24/08/12,02:54:18,08,10,1, 11.9,1,1, 20.087, 10452.247, 465.960, 53270.701 24/08/12,02:54:18,09,10,1, 11.9,1,1, 20.087, 10452.276, 465.917, 53270.666 24/08/12,02:54:18,10,10,1, 11.9,1,1, 20.087, 10452.306, 465.862, 53270.619 24/08/12,02:54:18,11,10,1, 11.9,1,1, 20.087, 10452.332, 465.832, 53270.616 24/08/12,02:54:18,12,10,1, 11.9,1,1, 20.087, 10452.340, 465.794, 53270.582 24/08/12,02:54:18,13,10,1, 11.9,1,1, 20.087, 10452.369, 465.744, 53270.522 24/08/12,02:54:18,14,10,1, 11.9,1,1, 20.087, 10452.379, 465.719, 53270.478 24/08/12,02:54:18,15,10,1, 11.9,1,1, 20.087, 10452.405, 465.658, 53270.488 24/08/12,02:54:18,16,10,1, 11.9,1,1, 20.087, 10452.432, 465.619, 53270.379 24/08/12,02:54:18,17,10,1, 11.9,1,1, 20.087, 10452.476, 465.562, 53270.405 24/08/12,02:54:18,18,10,1, 11.9,1,1, 20.087, 10452.501, 465.531, 53270.354 24/08/12,02:54:18,19,10,1, 11.9,1,1, 20.087, 10452.559, 465.510, 53270.417 24/08/12,02:54:19,00,10,1, 11.9,1,1, 20.085, 10452.559, 465.510, 53270.417 24/08/12,02:54:19,01,10,1, 11.9,1,1, 20.085, 10452.636, 465.425, 53270.360 24/08/12,02:54:19,02,10,1, 11.9,1,1, 20.085, 10452.620, 465.344, 53270.339 24/08/12,02:54:19,03,10,1, 11.9,1,1, 20.085, 10452.712, 465.349, 53270.247 24/08/12,02:54:19,04,10,1, 11.9,1,1, 20.085, 10452.700, 465.293, 53270.210 24/08/12,02:54:19,05,10,1, 11.9,1,1, 20.085, 10452.769, 465.251, 53270.224 24/08/12,02:54:19,06,10,1, 11.9,1,1, 20.085, 10452.791, 465.200, 53270.172 24/08/12,02:54:19,07,10,1, 11.9,1,1, 20.085, 10452.827, 465.162, 53270.175 24/08/12,02:54:19,08,10,1, 11.9,1,1, 20.085, 10452.874, 465.130, 53270.095 24/08/12,02:54:19,09,10,1, 11.9,1,1, 20.085, 10452.920, 465.075, 53270.122 24/08/12,02:54:19,10,10,1, 11.9,1,1, 20.085, 10452.938, 465.040, 53270.049 24/08/12,02:54:19,11,10,1, 11.9,1,1, 20.085, 10452.978, 464.981, 53270.025 24/08/12,02:54:19,12,10,1, 11.9,1,1, 20.085, 10453.019, 464.939, 53269.982 24/08/12,02:54:19,13,10,1, 11.9,1,1, 20.085, 10453.049, 464.906, 53269.978 24/08/12,02:54:19,14,10,1, 11.9,1,1, 20.085, 10453.111, 464.872, 53269.913 24/08/12,02:54:19,15,10,1, 11.9,1,1, 20.085, 10453.149, 464.809, 53269.884 24/08/12,02:54:19,16,10,1, 11.9,1,1, 20.085, 10453.195, 464.800, 53269.906 24/08/12,02:54:19,17,10,1, 11.9,1,1, 20.085, 10453.240, 464.728, 53269.811 24/08/12,02:54:19,18,10,1, 11.9,1,1, 20.085, 10453.276, 464.670, 53269.770 24/08/12,02:54:19,19,10,1, 11.9,1,1, 20.085, 10453.324, 464.634, 53269.734 24/08/12,02:54:20,00,10,1, 12.0,1,1, 20.084, 10453.318, 464.634, 53269.734 24/08/12,02:54:20,01,10,1, 12.0,1,1, 20.084, 10453.382, 464.565, 53269.702 24/08/12,02:54:20,02,10,1, 12.0,1,1, 20.084, 10453.443, 464.490, 53269.688 24/08/12,02:54:20,03,10,1, 12.0,1,1, 20.084, 10453.483, 464.423, 53269.661 24/08/12,02:54:20,04,10,1, 12.0,1,1, 20.084, 10453.492, 464.402, 53269.589 24/08/12,02:54:20,05,10,1, 12.0,1,1, 20.084, 10453.516, 464.359, 53269.614 24/08/12,02:54:20,06,10,1, 12.0,1,1, 20.084, 10453.536, 464.312, 53269.552 24/08/12,02:54:20,07,10,1, 12.0,1,1, 20.084, 10453.608, 464.251, 53269.525 24/08/12,02:54:20,08,10,1, 12.0,1,1, 20.084, 10453.622, 464.199, 53269.497 24/08/12,02:54:20,09,10,1, 12.0,1,1, 20.084, 10453.679, 464.156, 53269.496 24/08/12,02:54:20,10,10,1, 12.0,1,1, 20.084, 10453.722, 464.097, 53269.454 24/08/12,02:54:20,11,10,1, 12.0,1,1, 20.084, 10453.747, 464.058, 53269.450 24/08/12,02:54:20,12,10,1, 12.0,1,1, 20.084, 10453.798, 463.984, 53269.313 24/08/12,02:54:20,13,10,1, 12.0,1,1, 20.084, 10453.802, 463.939, 53269.331 24/08/12,02:54:20,14,10,1, 12.0,1,1, 20.084, 10453.917, 463.900, 53269.330 24/08/12,02:54:20,15,10,1, 12.0,1,1, 20.084, 10453.936, 463.852, 53269.344 24/08/12,02:54:20,16,10,1, 12.0,1,1, 20.084, 10453.954, 463.770, 53269.317 24/08/12,02:54:20,17,10,1, 12.0,1,1, 20.084, 10453.982, 463.734, 53269.235 24/08/12,02:54:20,18,10,1, 12.0,1,1, 20.084, 10454.034, 463.651, 53269.255 24/08/12,02:54:20,19,10,1, 12.0,1,1, 20.084, 10454.054, 463.630, 53269.118 24/08/12,02:54:21,00,10,1, 11.9,1,1, 20.089, 10454.053, 463.630, 53269.118 24/08/12,02:54:21,01,10,1, 11.9,1,1, 20.089, 10454.142, 463.509, 53269.149 24/08/12,02:54:21,02,10,1, 11.9,1,1, 20.089, 10454.201, 463.442, 53269.070 24/08/12,02:54:21,03,10,1, 11.9,1,1, 20.089, 10454.234, 463.394, 53269.121 24/08/12,02:54:21,04,10,1, 11.9,1,1, 20.089, 10454.267, 463.339, 53269.030 24/08/12,02:54:21,05,10,1, 11.9,1,1, 20.089, 10454.338, 463.288, 53269.062 24/08/12,02:54:21,06,10,1, 11.9,1,1, 20.089, 10454.345, 463.210, 53269.016 24/08/12,02:54:21,07,10,1, 11.9,1,1, 20.089, 10454.409, 463.170, 53268.943 24/08/12,02:54:21,08,10,1, 11.9,1,1, 20.089, 10454.454, 463.085, 53268.947 24/08/12,02:54:21,09,10,1, 11.9,1,1, 20.089, 10454.490, 463.058, 53268.954 24/08/12,02:54:21,10,10,1, 11.9,1,1, 20.089, 10454.535, 462.994, 53268.916 24/08/12,02:54:21,11,10,1, 11.9,1,1, 20.089, 10454.583, 462.952, 53268.847 24/08/12,02:54:21,12,10,1, 11.9,1,1, 20.089, 10454.604, 462.915, 53268.841 24/08/12,02:54:21,13,10,1, 11.9,1,1, 20.089, 10454.667, 462.845, 53268.907 24/08/12,02:54:21,14,10,1, 11.9,1,1, 20.089, 10454.729, 462.780, 53268.766 24/08/12,02:54:21,15,10,1, 11.9,1,1, 20.089, 10454.772, 462.737, 53268.730 24/08/12,02:54:21,16,10,1, 11.9,1,1, 20.089, 10454.797, 462.700, 53268.790 24/08/12,02:54:21,17,10,1, 11.9,1,1, 20.089, 10454.835, 462.656, 53268.697 24/08/12,02:54:21,18,10,1, 11.9,1,1, 20.089, 10454.880, 462.585, 53268.689 24/08/12,02:54:21,19,10,1, 11.9,1,1, 20.089, 10454.911, 462.524, 53268.661 24/08/12,02:54:22,00,09,1, 11.9,1,1, 20.088, 10454.904, 462.524, 53268.661 24/08/12,02:54:22,01,09,1, 11.9,1,1, 20.088, 10454.992, 462.419, 53268.586 24/08/12,02:54:22,02,09,1, 11.9,1,1, 20.088, 10455.022, 462.351, 53268.558 24/08/12,02:54:22,03,09,1, 11.9,1,1, 20.088, 10455.054, 462.313, 53268.529 24/08/12,02:54:22,04,09,1, 11.9,1,1, 20.088, 10455.088, 462.253, 53268.463 24/08/12,02:54:22,05,09,1, 11.9,1,1, 20.088, 10455.154, 462.203, 53268.448 24/08/12,02:54:22,06,09,1, 11.9,1,1, 20.088, 10455.176, 462.130, 53268.406 24/08/12,02:54:22,07,09,1, 11.9,1,1, 20.088, 10455.191, 462.065, 53268.412 24/08/12,02:54:22,08,09,1, 11.9,1,1, 20.088, 10455.245, 461.995, 53268.373 24/08/12,02:54:22,09,09,1, 11.9,1,1, 20.088, 10455.264, 461.961, 53268.367 24/08/12,02:54:22,10,09,1, 11.9,1,1, 20.088, 10455.290, 461.912, 53268.312 24/08/12,02:54:22,11,09,1, 11.9,1,1, 20.088, 10455.328, 461.826, 53268.318 24/08/12,02:54:22,12,09,1, 11.9,1,1, 20.088, 10455.346, 461.783, 53268.340 24/08/12,02:54:22,13,09,1, 11.9,1,1, 20.088, 10455.373, 461.741, 53268.205 24/08/12,02:54:22,14,09,1, 11.9,1,1, 20.088, 10455.424, 461.672, 53268.172 24/08/12,02:54:22,15,09,1, 11.9,1,1, 20.088, 10455.446, 461.603, 53268.228 24/08/12,02:54:22,16,09,1, 11.9,1,1, 20.088, 10455.458, 461.580, 53268.173 24/08/12,02:54:22,17,09,1, 11.9,1,1, 20.088, 10455.495, 461.515, 53268.180 24/08/12,02:54:22,18,09,1, 11.9,1,1, 20.088, 10455.527, 461.435, 53268.017 24/08/12,02:54:22,19,09,1, 11.9,1,1, 20.088, 10455.586, 461.367, 53268.013 24/08/12,02:54:23,00,09,1, 11.9,1,1, 20.086, 10455.580, 461.367, 53268.013 24/08/12,02:54:23,01,09,1, 11.9,1,1, 20.086, 10455.604, 461.251, 53267.964 24/08/12,02:54:23,02,09,1, 11.9,1,1, 20.086, 10455.651, 461.209, 53268.051 24/08/12,02:54:23,03,09,1, 11.9,1,1, 20.086, 10455.657, 461.154, 53267.948 24/08/12,02:54:23,04,09,1, 11.9,1,1, 20.086, 10455.692, 461.081, 53267.922 24/08/12,02:54:23,05,09,1, 11.9,1,1, 20.086, 10455.719, 461.035, 53267.885 24/08/12,02:54:23,06,09,1, 11.9,1,1, 20.086, 10455.754, 460.975, 53267.852 24/08/12,02:54:23,07,09,1, 11.9,1,1, 20.086, 10455.776, 460.898, 53267.773 24/08/12,02:54:23,08,09,1, 11.9,1,1, 20.086, 10455.807, 460.829, 53267.854 24/08/12,02:54:23,09,09,1, 11.9,1,1, 20.086, 10455.832, 460.790, 53267.814 24/08/12,02:54:23,10,09,1, 11.9,1,1, 20.086, 10455.882, 460.724, 53267.782 24/08/12,02:54:23,11,09,1, 11.9,1,1, 20.086, 10455.907, 460.672, 53267.696 24/08/12,02:54:23,12,09,1, 11.9,1,1, 20.086, 10455.948, 460.574, 53267.682 24/08/12,02:54:23,13,09,1, 11.9,1,1, 20.086, 10455.982, 460.543, 53267.679 24/08/12,02:54:23,14,09,1, 11.9,1,1, 20.086, 10456.038, 460.468, 53267.612 24/08/12,02:54:23,15,09,1, 11.9,1,1, 20.086, 10456.060, 460.403, 53267.622 24/08/12,02:54:23,16,09,1, 11.9,1,1, 20.086, 10456.102, 460.356, 53267.583 24/08/12,02:54:23,17,09,1, 11.9,1,1, 20.086, 10456.134, 460.305, 53267.546 24/08/12,02:54:23,18,09,1, 11.9,1,1, 20.086, 10456.172, 460.242, 53267.523 24/08/12,02:54:23,19,09,1, 11.9,1,1, 20.086, 10456.206, 460.182, 53267.497 24/08/12,02:54:24,00,10,1, 12.0,1,1, 20.086, 10456.206, 460.182, 53267.497 24/08/12,02:54:24,01,10,1, 12.0,1,1, 20.086, 10456.297, 460.092, 53267.417 24/08/12,02:54:24,02,10,1, 12.0,1,1, 20.086, 10456.347, 460.046, 53267.429 24/08/12,02:54:24,03,10,1, 12.0,1,1, 20.086, 10456.398, 459.951, 53267.392 24/08/12,02:54:24,04,10,1, 12.0,1,1, 20.086, 10456.427, 459.918, 53267.371 24/08/12,02:54:24,05,10,1, 12.0,1,1, 20.086, 10456.482, 459.872, 53267.345 24/08/12,02:54:24,06,10,1, 12.0,1,1, 20.086, 10456.523, 459.819, 53267.294 24/08/12,02:54:24,07,10,1, 12.0,1,1, 20.086, 10456.572, 459.746, 53267.307 24/08/12,02:54:24,08,10,1, 12.0,1,1, 20.086, 10456.613, 459.709, 53267.308 24/08/12,02:54:24,09,10,1, 12.0,1,1, 20.086, 10456.653, 459.658, 53267.268 24/08/12,02:54:24,10,10,1, 12.0,1,1, 20.086, 10456.692, 459.598, 53267.247 24/08/12,02:54:24,11,10,1, 12.0,1,1, 20.086, 10456.710, 459.585, 53267.208 24/08/12,02:54:24,12,10,1, 12.0,1,1, 20.086, 10456.769, 459.527, 53267.169 24/08/12,02:54:24,13,10,1, 12.0,1,1, 20.086, 10456.802, 459.490, 53267.160 24/08/12,02:54:24,14,10,1, 12.0,1,1, 20.086, 10456.813, 459.419, 53267.104 24/08/12,02:54:24,15,10,1, 12.0,1,1, 20.086, 10456.854, 459.377, 53267.048 24/08/12,02:54:24,16,10,1, 12.0,1,1, 20.086, 10456.882, 459.358, 53267.094 24/08/12,02:54:24,17,10,1, 12.0,1,1, 20.086, 10456.907, 459.307, 53267.035 24/08/12,02:54:24,18,10,1, 12.0,1,1, 20.086, 10456.933, 459.224, 53267.050 24/08/12,02:54:24,19,10,1, 12.0,1,1, 20.086, 10456.964, 459.208, 53267.027 24/08/12,02:54:25,00,07,1, 11.9,1,1, 20.087, 10456.957, 459.208, 53267.027 24/08/12,02:54:25,01,07,1, 11.9,1,1, 20.087, 10457.033, 459.091, 53266.967 24/08/12,02:54:25,02,07,1, 11.9,1,1, 20.087, 10457.037, 459.041, 53266.957 24/08/12,02:54:25,03,07,1, 11.9,1,1, 20.087, 10457.047, 458.972, 53266.967 24/08/12,02:54:25,04,07,1, 11.9,1,1, 20.087, 10457.092, 458.941, 53266.894 24/08/12,02:54:25,05,07,1, 11.9,1,1, 20.087, 10457.111, 458.898, 53266.826 24/08/12,02:54:25,06,07,1, 11.9,1,1, 20.087, 10457.126, 458.861, 53266.894 24/08/12,02:54:25,07,07,1, 11.9,1,1, 20.087, 10457.175, 458.777, 53266.874 24/08/12,02:54:25,08,07,1, 11.9,1,1, 20.087, 10457.170, 458.765, 53266.843 24/08/12,02:54:25,09,07,1, 11.9,1,1, 20.087, 10457.169, 458.699, 53266.727 24/08/12,02:54:25,10,07,1, 11.9,1,1, 20.087, 10457.176, 458.638, 53266.734 24/08/12,02:54:25,11,07,1, 11.9,1,1, 20.087, 10457.201, 458.609, 53266.690 24/08/12,02:54:25,12,07,1, 11.9,1,1, 20.087, 10457.216, 458.555, 53266.716 24/08/12,02:54:25,13,07,1, 11.9,1,1, 20.087, 10457.251, 458.513, 53266.644 24/08/12,02:54:25,14,07,1, 11.9,1,1, 20.087, 10457.262, 458.464, 53266.692 24/08/12,02:54:25,15,07,1, 11.9,1,1, 20.087, 10457.279, 458.411, 53266.620 24/08/12,02:54:25,16,07,1, 11.9,1,1, 20.087, 10457.269, 458.389, 53266.635 24/08/12,02:54:25,17,07,1, 11.9,1,1, 20.087, 10457.310, 458.341, 53266.548 24/08/12,02:54:25,18,07,1, 11.9,1,1, 20.087, 10457.317, 458.309, 53266.595 24/08/12,02:54:25,19,07,1, 11.9,1,1, 20.087, 10457.335, 458.260, 53266.523 24/08/12,02:54:26,00,08,1, 12.0,1,1, 20.086, 10457.332, 458.260, 53266.523 24/08/12,02:54:26,01,08,1, 12.0,1,1, 20.086, 10457.365, 458.164, 53266.554 24/08/12,02:54:26,02,08,1, 12.0,1,1, 20.086, 10457.402, 458.177, 53266.508 24/08/12,02:54:26,03,08,1, 12.0,1,1, 20.086, 10457.410, 458.130, 53266.515 24/08/12,02:54:26,04,08,1, 12.0,1,1, 20.086, 10457.403, 458.066, 53266.497 24/08/12,02:54:26,05,08,1, 12.0,1,1, 20.086, 10457.445, 458.035, 53266.428 24/08/12,02:54:26,06,08,1, 12.0,1,1, 20.086, 10457.477, 458.010, 53266.454 24/08/12,02:54:26,07,08,1, 12.0,1,1, 20.086, 10457.482, 457.972, 53266.388 24/08/12,02:54:26,08,08,1, 12.0,1,1, 20.086, 10457.501, 457.937, 53266.395 24/08/12,02:54:26,09,08,1, 12.0,1,1, 20.086, 10457.508, 457.914, 53266.370 24/08/12,02:54:26,10,08,1, 12.0,1,1, 20.086, 10457.541, 457.882, 53266.385 24/08/12,02:54:26,11,08,1, 12.0,1,1, 20.086, 10457.546, 457.851, 53266.323 24/08/12,02:54:26,12,08,1, 12.0,1,1, 20.086, 10457.570, 457.831, 53266.334 24/08/12,02:54:26,13,08,1, 12.0,1,1, 20.086, 10457.582, 457.810, 53266.315 24/08/12,02:54:26,14,08,1, 12.0,1,1, 20.086, 10457.585, 457.766, 53266.329 24/08/12,02:54:26,15,08,1, 12.0,1,1, 20.086, 10457.616, 457.740, 53266.324 24/08/12,02:54:26,16,08,1, 12.0,1,1, 20.086, 10457.619, 457.716, 53266.311 24/08/12,02:54:26,17,08,1, 12.0,1,1, 20.086, 10457.634, 457.662, 53266.283 24/08/12,02:54:26,18,08,1, 12.0,1,1, 20.086, 10457.664, 457.628, 53266.263 24/08/12,02:54:26,19,08,1, 12.0,1,1, 20.086, 10457.651, 457.575, 53266.227 24/08/12,02:54:27,00,08,1, 11.8,1,1, 20.083, 10457.649, 457.575, 53266.227 24/08/12,02:54:27,01,08,1, 11.8,1,1, 20.083, 10457.684, 457.512, 53266.198 24/08/12,02:54:27,02,08,1, 11.8,1,1, 20.083, 10457.695, 457.495, 53266.170 24/08/12,02:54:27,03,08,1, 11.8,1,1, 20.083, 10457.722, 457.464, 53266.166 24/08/12,02:54:27,04,08,1, 11.8,1,1, 20.083, 10457.725, 457.431, 53266.167 24/08/12,02:54:27,05,08,1, 11.8,1,1, 20.083, 10457.766, 457.390, 53266.140 24/08/12,02:54:27,06,08,1, 11.8,1,1, 20.083, 10457.778, 457.349, 53266.084 24/08/12,02:54:27,07,08,1, 11.8,1,1, 20.083, 10457.753, 457.312, 53266.102 24/08/12,02:54:27,08,08,1, 11.8,1,1, 20.083, 10457.807, 457.275, 53266.142 24/08/12,02:54:27,09,08,1, 11.8,1,1, 20.083, 10457.825, 457.244, 53266.052 24/08/12,02:54:27,10,08,1, 11.8,1,1, 20.083, 10457.836, 457.208, 53266.091 24/08/12,02:54:27,11,08,1, 11.8,1,1, 20.083, 10457.837, 457.166, 53266.030 24/08/12,02:54:27,12,08,1, 11.8,1,1, 20.083, 10457.853, 457.127, 53265.983 24/08/12,02:54:27,13,08,1, 11.8,1,1, 20.083, 10457.889, 457.089, 53266.029 24/08/12,02:54:27,14,08,1, 11.8,1,1, 20.083, 10457.913, 457.057, 53265.995 24/08/12,02:54:27,15,08,1, 11.8,1,1, 20.083, 10457.934, 456.991, 53265.970 24/08/12,02:54:27,16,08,1, 11.8,1,1, 20.083, 10457.931, 456.948, 53265.981 24/08/12,02:54:27,17,08,1, 11.8,1,1, 20.083, 10457.940, 456.933, 53265.956 24/08/12,02:54:27,18,08,1, 11.8,1,1, 20.083, 10457.959, 456.895, 53265.928 24/08/12,02:54:27,19,08,1, 11.8,1,1, 20.083, 10457.978, 456.878, 53265.923 24/08/12,02:54:28,00,09,1, 11.9,1,1, 20.084, 10457.975, 456.878, 53265.923 24/08/12,02:54:28,01,09,1, 11.9,1,1, 20.084, 10458.009, 456.758, 53265.905 24/08/12,02:54:28,02,09,1, 11.9,1,1, 20.084, 10458.015, 456.748, 53265.895 24/08/12,02:54:28,03,09,1, 11.9,1,1, 20.084, 10458.061, 456.693, 53265.823 24/08/12,02:54:28,04,09,1, 11.9,1,1, 20.084, 10458.090, 456.683, 53265.868 24/08/12,02:54:28,05,09,1, 11.9,1,1, 20.084, 10458.083, 456.660, 53265.836 24/08/12,02:54:28,06,09,1, 11.9,1,1, 20.084, 10458.133, 456.611, 53265.832 24/08/12,02:54:28,07,09,1, 11.9,1,1, 20.084, 10458.175, 456.587, 53265.807 24/08/12,02:54:28,08,09,1, 11.9,1,1, 20.084, 10458.183, 456.556, 53265.797 24/08/12,02:54:28,09,09,1, 11.9,1,1, 20.084, 10458.206, 456.529, 53265.748 24/08/12,02:54:28,10,09,1, 11.9,1,1, 20.084, 10458.228, 456.487, 53265.751 24/08/12,02:54:28,11,09,1, 11.9,1,1, 20.084, 10458.258, 456.454, 53265.774 24/08/12,02:54:28,12,09,1, 11.9,1,1, 20.084, 10458.300, 456.437, 53265.728 24/08/12,02:54:28,13,09,1, 11.9,1,1, 20.084, 10458.324, 456.396, 53265.748 24/08/12,02:54:28,14,09,1, 11.9,1,1, 20.084, 10458.342, 456.379, 53265.699 24/08/12,02:54:28,15,09,1, 11.9,1,1, 20.084, 10458.389, 456.365, 53265.627 24/08/12,02:54:28,16,09,1, 11.9,1,1, 20.084, 10458.380, 456.329, 53265.676 24/08/12,02:54:28,17,09,1, 11.9,1,1, 20.084, 10458.413, 456.306, 53265.667 24/08/12,02:54:28,18,09,1, 11.9,1,1, 20.084, 10458.458, 456.264, 53265.617 24/08/12,02:54:28,19,09,1, 11.9,1,1, 20.084, 10458.478, 456.273, 53265.674 24/08/12,02:54:29,00,10,1, 11.9,1,1, 20.084, 10458.475, 456.273, 53265.674 24/08/12,02:54:29,01,10,1, 11.9,1,1, 20.084, 10458.544, 456.212, 53265.642 24/08/12,02:54:29,02,10,1, 11.9,1,1, 20.084, 10458.548, 456.204, 53265.691 24/08/12,02:54:29,03,10,1, 11.9,1,1, 20.084, 10458.580, 456.165, 53265.550 24/08/12,02:54:29,04,10,1, 11.9,1,1, 20.084, 10458.605, 456.129, 53265.578 24/08/12,02:54:29,05,10,1, 11.9,1,1, 20.084, 10458.629, 456.105, 53265.621 24/08/12,02:54:29,06,10,1, 11.9,1,1, 20.084, 10458.668, 456.087, 53265.556 24/08/12,02:54:29,07,10,1, 11.9,1,1, 20.084, 10458.682, 456.087, 53265.632 24/08/12,02:54:29,08,10,1, 11.9,1,1, 20.084, 10458.712, 456.039, 53265.564 24/08/12,02:54:29,09,10,1, 11.9,1,1, 20.084, 10458.761, 456.038, 53265.590 24/08/12,02:54:29,10,10,1, 11.9,1,1, 20.084, 10458.761, 456.003, 53265.567 24/08/12,02:54:29,11,10,1, 11.9,1,1, 20.084, 10458.819, 455.953, 53265.582 24/08/12,02:54:29,12,10,1, 11.9,1,1, 20.084, 10458.841, 455.950, 53265.574 24/08/12,02:54:29,13,10,1, 11.9,1,1, 20.084, 10458.868, 455.913, 53265.584 24/08/12,02:54:29,14,10,1, 11.9,1,1, 20.084, 10458.894, 455.885, 53265.550 24/08/12,02:54:29,15,10,1, 11.9,1,1, 20.084, 10458.902, 455.878, 53265.551 24/08/12,02:54:29,16,10,1, 11.9,1,1, 20.084, 10458.939, 455.862, 53265.555 24/08/12,02:54:29,17,10,1, 11.9,1,1, 20.084, 10458.963, 455.842, 53265.570 24/08/12,02:54:29,18,10,1, 11.9,1,1, 20.084, 10459.009, 455.809, 53265.533 24/08/12,02:54:29,19,10,1, 11.9,1,1, 20.084, 10458.997, 455.780, 53265.564 24/08/12,02:54:30,00,10,1, 11.8,1,1, 20.083, 10458.993, 455.780, 53265.564 24/08/12,02:54:30,01,10,1, 11.8,1,1, 20.083, 10459.065, 455.730, 53265.533 24/08/12,02:54:30,02,10,1, 11.8,1,1, 20.083, 10459.055, 455.724, 53265.476 24/08/12,02:54:30,03,10,1, 11.8,1,1, 20.083, 10459.112, 455.732, 53265.467 24/08/12,02:54:30,04,10,1, 11.8,1,1, 20.083, 10459.138, 455.681, 53265.517 24/08/12,02:54:30,05,10,1, 11.8,1,1, 20.083, 10459.150, 455.655, 53265.505 24/08/12,02:54:30,06,10,1, 11.8,1,1, 20.083, 10459.184, 455.626, 53265.463 24/08/12,02:54:30,07,10,1, 11.8,1,1, 20.083, 10459.190, 455.607, 53265.403 24/08/12,02:54:30,08,10,1, 11.8,1,1, 20.083, 10459.225, 455.600, 53265.450 24/08/12,02:54:30,09,10,1, 11.8,1,1, 20.083, 10459.240, 455.560, 53265.443 24/08/12,02:54:30,10,10,1, 11.8,1,1, 20.083, 10459.247, 455.522, 53265.414 24/08/12,02:54:30,11,10,1, 11.8,1,1, 20.083, 10459.265, 455.531, 53265.421 24/08/12,02:54:30,12,10,1, 11.8,1,1, 20.083, 10459.283, 455.499, 53265.396 24/08/12,02:54:30,13,10,1, 11.8,1,1, 20.083, 10459.303, 455.460, 53265.366 24/08/12,02:54:30,14,10,1, 11.8,1,1, 20.083, 10459.283, 455.440, 53265.402 24/08/12,02:54:30,15,10,1, 11.8,1,1, 20.083, 10459.325, 455.430, 53265.373 24/08/12,02:54:30,16,10,1, 11.8,1,1, 20.083, 10459.352, 455.402, 53265.389 24/08/12,02:54:30,17,10,1, 11.8,1,1, 20.083, 10459.372, 455.364, 53265.406 24/08/12,02:54:30,18,10,1, 11.8,1,1, 20.083, 10459.377, 455.349, 53265.372 24/08/12,02:54:30,19,10,1, 11.8,1,1, 20.083, 10459.385, 455.336, 53265.360 24/08/12,02:54:31,00,10,1, 11.9,1,1, 20.086, 10459.377, 455.336, 53265.360 24/08/12,02:54:31,01,10,1, 11.9,1,1, 20.086, 10459.408, 455.289, 53265.324 24/08/12,02:54:31,02,10,1, 11.9,1,1, 20.086, 10459.405, 455.296, 53265.342 24/08/12,02:54:31,03,10,1, 11.9,1,1, 20.086, 10459.390, 455.259, 53265.265 24/08/12,02:54:31,04,10,1, 11.9,1,1, 20.086, 10459.446, 455.240, 53265.314 24/08/12,02:54:31,05,10,1, 11.9,1,1, 20.086, 10459.426, 455.204, 53265.294 24/08/12,02:54:31,06,10,1, 11.9,1,1, 20.086, 10459.467, 455.204, 53265.290 24/08/12,02:54:31,07,10,1, 11.9,1,1, 20.086, 10459.474, 455.183, 53265.284 24/08/12,02:54:31,08,10,1, 11.9,1,1, 20.086, 10459.449, 455.164, 53265.290 24/08/12,02:54:31,09,10,1, 11.9,1,1, 20.086, 10459.459, 455.154, 53265.257 24/08/12,02:54:31,10,10,1, 11.9,1,1, 20.086, 10459.487, 455.133, 53265.251 24/08/12,02:54:31,11,10,1, 11.9,1,1, 20.086, 10459.480, 455.094, 53265.248 24/08/12,02:54:31,12,10,1, 11.9,1,1, 20.086, 10459.510, 455.085, 53265.225 24/08/12,02:54:31,13,10,1, 11.9,1,1, 20.086, 10459.513, 455.048, 53265.239 24/08/12,02:54:31,14,10,1, 11.9,1,1, 20.086, 10459.536, 455.047, 53265.265 24/08/12,02:54:31,15,10,1, 11.9,1,1, 20.086, 10459.530, 455.040, 53265.236 24/08/12,02:54:31,16,10,1, 11.9,1,1, 20.086, 10459.552, 454.998, 53265.217 24/08/12,02:54:31,17,10,1, 11.9,1,1, 20.086, 10459.585, 455.000, 53265.174 24/08/12,02:54:31,18,10,1, 11.9,1,1, 20.086, 10459.604, 454.975, 53265.155 24/08/12,02:54:31,19,10,1, 11.9,1,1, 20.086, 10459.600, 454.963, 53265.126 24/08/12,02:54:32,00,10,1, 11.9,1,1, 20.083, 10459.594, 454.963, 53265.126 24/08/12,02:54:32,01,10,1, 11.9,1,1, 20.083, 10459.622, 454.938, 53265.127 24/08/12,02:54:32,02,10,1, 11.9,1,1, 20.083, 10459.622, 454.900, 53265.142 24/08/12,02:54:32,03,10,1, 11.9,1,1, 20.083, 10459.632, 454.899, 53265.103 24/08/12,02:54:32,04,10,1, 11.9,1,1, 20.083, 10459.646, 454.886, 53265.114 24/08/12,02:54:32,05,10,1, 11.9,1,1, 20.083, 10459.651, 454.874, 53265.062 24/08/12,02:54:32,06,10,1, 11.9,1,1, 20.083, 10459.684, 454.864, 53265.066 24/08/12,02:54:32,07,10,1, 11.9,1,1, 20.083, 10459.718, 454.822, 53265.068 24/08/12,02:54:32,08,10,1, 11.9,1,1, 20.083, 10459.711, 454.843, 53265.064 24/08/12,02:54:32,09,10,1, 11.9,1,1, 20.083, 10459.720, 454.829, 53265.046 24/08/12,02:54:32,10,10,1, 11.9,1,1, 20.083, 10459.733, 454.824, 53265.045 24/08/12,02:54:32,11,10,1, 11.9,1,1, 20.083, 10459.720, 454.797, 53265.030 24/08/12,02:54:32,12,10,1, 11.9,1,1, 20.083, 10459.763, 454.796, 53265.006 24/08/12,02:54:32,13,10,1, 11.9,1,1, 20.083, 10459.761, 454.775, 53265.006 24/08/12,02:54:32,14,10,1, 11.9,1,1, 20.083, 10459.761, 454.779, 53265.010 24/08/12,02:54:32,15,10,1, 11.9,1,1, 20.083, 10459.756, 454.765, 53264.979 24/08/12,02:54:32,16,10,1, 11.9,1,1, 20.083, 10459.784, 454.731, 53265.005 24/08/12,02:54:32,17,10,1, 11.9,1,1, 20.083, 10459.776, 454.729, 53264.982 24/08/12,02:54:32,18,10,1, 11.9,1,1, 20.083, 10459.798, 454.687, 53264.954 24/08/12,02:54:32,19,10,1, 11.9,1,1, 20.083, 10459.783, 454.671, 53264.968 24/08/12,02:54:33,00,09,1, 11.9,1,1, 20.083, 10459.777, 454.671, 53264.968 24/08/12,02:54:33,01,09,1, 11.9,1,1, 20.083, 10459.818, 454.673, 53264.960 24/08/12,02:54:33,02,09,1, 11.9,1,1, 20.083, 10459.812, 454.643, 53264.851 24/08/12,02:54:33,03,09,1, 11.9,1,1, 20.083, 10459.826, 454.639, 53264.849 24/08/12,02:54:33,04,09,1, 11.9,1,1, 20.083, 10459.812, 454.626, 53264.895 24/08/12,02:54:33,05,09,1, 11.9,1,1, 20.083, 10459.828, 454.602, 53264.844 24/08/12,02:54:33,06,09,1, 11.9,1,1, 20.083, 10459.832, 454.630, 53264.836 24/08/12,02:54:33,07,09,1, 11.9,1,1, 20.083, 10459.815, 454.597, 53264.804 24/08/12,02:54:33,08,09,1, 11.9,1,1, 20.083, 10459.837, 454.595, 53264.823 24/08/12,02:54:33,09,09,1, 11.9,1,1, 20.083, 10459.817, 454.563, 53264.835 24/08/12,02:54:33,10,09,1, 11.9,1,1, 20.083, 10459.817, 454.551, 53264.760 24/08/12,02:54:33,11,09,1, 11.9,1,1, 20.083, 10459.845, 454.542, 53264.812 24/08/12,02:54:33,12,09,1, 11.9,1,1, 20.083, 10459.814, 454.538, 53264.791 24/08/12,02:54:33,13,09,1, 11.9,1,1, 20.083, 10459.815, 454.511, 53264.709 24/08/12,02:54:33,14,09,1, 11.9,1,1, 20.083, 10459.817, 454.511, 53264.667 24/08/12,02:54:33,15,09,1, 11.9,1,1, 20.083, 10459.807, 454.503, 53264.688 24/08/12,02:54:33,16,09,1, 11.9,1,1, 20.083, 10459.792, 454.474, 53264.688 24/08/12,02:54:33,17,09,1, 11.9,1,1, 20.083, 10459.811, 454.440, 53264.698 24/08/12,02:54:33,18,09,1, 11.9,1,1, 20.083, 10459.811, 454.451, 53264.661 24/08/12,02:54:33,19,09,1, 11.9,1,1, 20.083, 10459.804, 454.406, 53264.619 24/08/12,02:54:34,00,09,1, 11.9,1,1, 20.078, 10459.802, 454.406, 53264.619 24/08/12,02:54:34,01,09,1, 11.9,1,1, 20.078, 10459.803, 454.399, 53264.571 24/08/12,02:54:34,02,09,1, 11.9,1,1, 20.078, 10459.804, 454.380, 53264.579 24/08/12,02:54:34,03,09,1, 11.9,1,1, 20.078, 10459.790, 454.355, 53264.510 24/08/12,02:54:34,04,09,1, 11.9,1,1, 20.078, 10459.801, 454.338, 53264.525 24/08/12,02:54:34,05,09,1, 11.9,1,1, 20.078, 10459.800, 454.337, 53264.576 24/08/12,02:54:34,06,09,1, 11.9,1,1, 20.078, 10459.808, 454.310, 53264.515 24/08/12,02:54:34,07,09,1, 11.9,1,1, 20.078, 10459.778, 454.273, 53264.455 24/08/12,02:54:34,08,09,1, 11.9,1,1, 20.078, 10459.798, 454.278, 53264.524 24/08/12,02:54:34,09,09,1, 11.9,1,1, 20.078, 10459.789, 454.233, 53264.511 24/08/12,02:54:34,10,09,1, 11.9,1,1, 20.078, 10459.803, 454.233, 53264.432 24/08/12,02:54:34,11,09,1, 11.9,1,1, 20.078, 10459.804, 454.222, 53264.406 24/08/12,02:54:34,12,09,1, 11.9,1,1, 20.078, 10459.798, 454.175, 53264.357 24/08/12,02:54:34,13,09,1, 11.9,1,1, 20.078, 10459.816, 454.162, 53264.374 24/08/12,02:54:34,14,09,1, 11.9,1,1, 20.078, 10459.794, 454.137, 53264.373 24/08/12,02:54:34,15,09,1, 11.9,1,1, 20.078, 10459.795, 454.101, 53264.397 24/08/12,02:54:34,16,09,1, 11.9,1,1, 20.078, 10459.798, 454.080, 53264.318 24/08/12,02:54:34,17,09,1, 11.9,1,1, 20.078, 10459.791, 454.091, 53264.304 24/08/12,02:54:34,18,09,1, 11.9,1,1, 20.078, 10459.811, 454.067, 53264.280 24/08/12,02:54:34,19,09,1, 11.9,1,1, 20.078, 10459.811, 454.044, 53264.282 24/08/12,02:54:35,00,09,1, 11.9,1,1, 20.086, 10459.810, 454.044, 53264.282 24/08/12,02:54:35,01,09,1, 11.9,1,1, 20.086, 10459.805, 454.019, 53264.224 24/08/12,02:54:35,02,09,1, 11.9,1,1, 20.086, 10459.807, 453.984, 53264.246 24/08/12,02:54:35,03,09,1, 11.9,1,1, 20.086, 10459.826, 453.986, 53264.194 24/08/12,02:54:35,04,09,1, 11.9,1,1, 20.086, 10459.823, 453.969, 53264.111 24/08/12,02:54:35,05,09,1, 11.9,1,1, 20.086, 10459.797, 453.967, 53264.114 24/08/12,02:54:35,06,09,1, 11.9,1,1, 20.086, 10459.761, 453.926, 53264.162 24/08/12,02:54:35,07,09,1, 11.9,1,1, 20.086, 10459.801, 453.905, 53264.083 24/08/12,02:54:35,08,09,1, 11.9,1,1, 20.086, 10459.797, 453.899, 53264.031 24/08/12,02:54:35,09,09,1, 11.9,1,1, 20.086, 10459.784, 453.898, 53264.112 24/08/12,02:54:35,10,09,1, 11.9,1,1, 20.086, 10459.787, 453.876, 53264.065 24/08/12,02:54:35,11,09,1, 11.9,1,1, 20.086, 10459.778, 453.871, 53263.998 24/08/12,02:54:35,12,09,1, 11.9,1,1, 20.086, 10459.749, 453.828, 53263.959 24/08/12,02:54:35,13,09,1, 11.9,1,1, 20.086, 10459.734, 453.810, 53263.987 24/08/12,02:54:35,14,09,1, 11.9,1,1, 20.086, 10459.776, 453.806, 53263.975 24/08/12,02:54:35,15,09,1, 11.9,1,1, 20.086, 10459.757, 453.791, 53263.909 24/08/12,02:54:35,16,09,1, 11.9,1,1, 20.086, 10459.726, 453.787, 53263.900 24/08/12,02:54:35,17,09,1, 11.9,1,1, 20.086, 10459.750, 453.773, 53263.847 24/08/12,02:54:35,18,09,1, 11.9,1,1, 20.086, 10459.724, 453.776, 53263.914 24/08/12,02:54:35,19,09,1, 11.9,1,1, 20.086, 10459.710, 453.740, 53263.823 24/08/12,02:54:36,00,09,1, 11.8,1,1, 20.083, 10459.702, 453.740, 53263.823 24/08/12,02:54:36,01,09,1, 11.8,1,1, 20.083, 10459.756, 453.744, 53263.876 24/08/12,02:54:36,02,09,1, 11.8,1,1, 20.083, 10459.737, 453.716, 53263.856 24/08/12,02:54:36,03,09,1, 11.8,1,1, 20.083, 10459.737, 453.704, 53263.822 24/08/12,02:54:36,04,09,1, 11.8,1,1, 20.083, 10459.740, 453.692, 53263.698 24/08/12,02:54:36,05,09,1, 11.8,1,1, 20.083, 10459.745, 453.692, 53263.761 24/08/12,02:54:36,06,09,1, 11.8,1,1, 20.083, 10459.744, 453.651, 53263.689 24/08/12,02:54:36,07,09,1, 11.8,1,1, 20.083, 10459.728, 453.628, 53263.673 24/08/12,02:54:36,08,09,1, 11.8,1,1, 20.083, 10459.740, 453.621, 53263.761 24/08/12,02:54:36,09,09,1, 11.8,1,1, 20.083, 10459.745, 453.613, 53263.685 24/08/12,02:54:36,10,09,1, 11.8,1,1, 20.083, 10459.780, 453.594, 53263.651 24/08/12,02:54:36,11,09,1, 11.8,1,1, 20.083, 10459.760, 453.597, 53263.619 24/08/12,02:54:36,12,09,1, 11.8,1,1, 20.083, 10459.777, 453.586, 53263.612 24/08/12,02:54:36,13,09,1, 11.8,1,1, 20.083, 10459.786, 453.585, 53263.593 24/08/12,02:54:36,14,09,1, 11.8,1,1, 20.083, 10459.790, 453.585, 53263.602 24/08/12,02:54:36,15,09,1, 11.8,1,1, 20.083, 10459.769, 453.568, 53263.613 24/08/12,02:54:36,16,09,1, 11.8,1,1, 20.083, 10459.787, 453.536, 53263.530 24/08/12,02:54:36,17,09,1, 11.8,1,1, 20.083, 10459.794, 453.521, 53263.548 24/08/12,02:54:36,18,09,1, 11.8,1,1, 20.083, 10459.810, 453.516, 53263.561 24/08/12,02:54:36,19,09,1, 11.8,1,1, 20.083, 10459.815, 453.514, 53263.579 24/08/12,02:54:37,00,09,1, 11.9,1,1, 20.085, 10459.810, 453.514, 53263.579 24/08/12,02:54:37,01,09,1, 11.9,1,1, 20.085, 10459.820, 453.471, 53263.494 24/08/12,02:54:37,02,09,1, 11.9,1,1, 20.085, 10459.825, 453.438, 53263.451 24/08/12,02:54:37,03,09,1, 11.9,1,1, 20.085, 10459.843, 453.464, 53263.465 24/08/12,02:54:37,04,09,1, 11.9,1,1, 20.085, 10459.835, 453.438, 53263.448 24/08/12,02:54:37,05,09,1, 11.9,1,1, 20.085, 10459.859, 453.421, 53263.374 24/08/12,02:54:37,06,09,1, 11.9,1,1, 20.085, 10459.864, 453.420, 53263.446 24/08/12,02:54:37,07,09,1, 11.9,1,1, 20.085, 10459.838, 453.399, 53263.375 24/08/12,02:54:37,08,09,1, 11.9,1,1, 20.085, 10459.853, 453.396, 53263.333 24/08/12,02:54:37,09,09,1, 11.9,1,1, 20.085, 10459.889, 453.368, 53263.255 24/08/12,02:54:37,10,09,1, 11.9,1,1, 20.085, 10459.884, 453.361, 53263.336 24/08/12,02:54:37,11,09,1, 11.9,1,1, 20.085, 10459.917, 453.336, 53263.320 24/08/12,02:54:37,12,09,1, 11.9,1,1, 20.085, 10459.926, 453.359, 53263.318 24/08/12,02:54:37,13,09,1, 11.9,1,1, 20.085, 10459.943, 453.349, 53263.309 24/08/12,02:54:37,14,09,1, 11.9,1,1, 20.085, 10459.941, 453.321, 53263.240 24/08/12,02:54:37,15,09,1, 11.9,1,1, 20.085, 10459.955, 453.312, 53263.197 24/08/12,02:54:37,16,09,1, 11.9,1,1, 20.085, 10459.964, 453.323, 53263.225 24/08/12,02:54:37,17,09,1, 11.9,1,1, 20.085, 10459.978, 453.288, 53263.212 24/08/12,02:54:37,18,09,1, 11.9,1,1, 20.085, 10460.011, 453.290, 53263.163 24/08/12,02:54:37,19,09,1, 11.9,1,1, 20.085, 10460.017, 453.275, 53263.156 24/08/12,02:54:38,00,09,1, 11.9,1,1, 20.084, 10460.011, 453.275, 53263.156 24/08/12,02:54:38,01,09,1, 11.9,1,1, 20.084, 10460.047, 453.270, 53263.077 24/08/12,02:54:38,02,09,1, 11.9,1,1, 20.084, 10460.088, 453.284, 53263.129 24/08/12,02:54:38,03,09,1, 11.9,1,1, 20.084, 10460.082, 453.274, 53263.042 24/08/12,02:54:38,04,09,1, 11.9,1,1, 20.084, 10460.123, 453.254, 53263.049 24/08/12,02:54:38,05,09,1, 11.9,1,1, 20.084, 10460.148, 453.241, 53263.038 24/08/12,02:54:38,06,09,1, 11.9,1,1, 20.084, 10460.176, 453.252, 53263.028 24/08/12,02:54:38,07,09,1, 11.9,1,1, 20.084, 10460.170, 453.257, 53263.030 24/08/12,02:54:38,08,09,1, 11.9,1,1, 20.084, 10460.189, 453.253, 53263.020 24/08/12,02:54:38,09,09,1, 11.9,1,1, 20.084, 10460.244, 453.272, 53262.965 24/08/12,02:54:38,10,09,1, 11.9,1,1, 20.084, 10460.255, 453.262, 53262.915 24/08/12,02:54:38,11,09,1, 11.9,1,1, 20.084, 10460.288, 453.270, 53262.939 24/08/12,02:54:38,12,09,1, 11.9,1,1, 20.084, 10460.336, 453.259, 53262.923 24/08/12,02:54:38,13,09,1, 11.9,1,1, 20.084, 10460.328, 453.269, 53262.914 24/08/12,02:54:38,14,09,1, 11.9,1,1, 20.084, 10460.362, 453.278, 53262.939 24/08/12,02:54:38,15,09,1, 11.9,1,1, 20.084, 10460.396, 453.280, 53262.939 24/08/12,02:54:38,16,09,1, 11.9,1,1, 20.084, 10460.432, 453.293, 53262.935 24/08/12,02:54:38,17,09,1, 11.9,1,1, 20.084, 10460.456, 453.298, 53262.933 24/08/12,02:54:38,18,09,1, 11.9,1,1, 20.084, 10460.488, 453.302, 53262.839 24/08/12,02:54:38,19,09,1, 11.9,1,1, 20.084, 10460.533, 453.311, 53262.876 24/08/12,02:54:39,00,08,1, 11.9,1,1, 20.084, 10460.528, 453.311, 53262.876 24/08/12,02:54:39,01,08,1, 11.9,1,1, 20.084, 10460.585, 453.327, 53262.821 24/08/12,02:54:39,02,08,1, 11.9,1,1, 20.084, 10460.594, 453.314, 53262.804 24/08/12,02:54:39,03,08,1, 11.9,1,1, 20.084, 10460.651, 453.312, 53262.795 24/08/12,02:54:39,04,08,1, 11.9,1,1, 20.084, 10460.692, 453.309, 53262.705 24/08/12,02:54:39,05,08,1, 11.9,1,1, 20.084, 10460.726, 453.321, 53262.741 24/08/12,02:54:39,06,08,1, 11.9,1,1, 20.084, 10460.759, 453.313, 53262.700 24/08/12,02:54:39,07,08,1, 11.9,1,1, 20.084, 10460.779, 453.344, 53262.724 24/08/12,02:54:39,08,08,1, 11.9,1,1, 20.084, 10460.838, 453.323, 53262.647 24/08/12,02:54:39,09,08,1, 11.9,1,1, 20.084, 10460.859, 453.339, 53262.606 24/08/12,02:54:39,10,08,1, 11.9,1,1, 20.084, 10460.910, 453.335, 53262.616 24/08/12,02:54:39,11,08,1, 11.9,1,1, 20.084, 10460.926, 453.345, 53262.587 24/08/12,02:54:39,12,08,1, 11.9,1,1, 20.084, 10460.995, 453.344, 53262.597 24/08/12,02:54:39,13,08,1, 11.9,1,1, 20.084, 10461.018, 453.394, 53262.641 24/08/12,02:54:39,14,08,1, 11.9,1,1, 20.084, 10461.051, 453.383, 53262.601 24/08/12,02:54:39,15,08,1, 11.9,1,1, 20.084, 10461.091, 453.383, 53262.573 24/08/12,02:54:39,16,08,1, 11.9,1,1, 20.084, 10461.100, 453.414, 53262.545 24/08/12,02:54:39,17,08,1, 11.9,1,1, 20.084, 10461.169, 453.416, 53262.588 24/08/12,02:54:39,18,08,1, 11.9,1,1, 20.084, 10461.185, 453.418, 53262.498 24/08/12,02:54:39,19,08,1, 11.9,1,1, 20.084, 10461.235, 453.411, 53262.541 24/08/12,02:54:40,00,09,1, 11.9,1,1, 20.086, 10461.229, 453.411, 53262.541 24/08/12,02:54:40,01,09,1, 11.9,1,1, 20.086, 10461.327, 453.413, 53262.409 24/08/12,02:54:40,02,09,1, 11.9,1,1, 20.086, 10461.364, 453.453, 53262.484 24/08/12,02:54:40,03,09,1, 11.9,1,1, 20.086, 10461.405, 453.447, 53262.446 24/08/12,02:54:40,04,09,1, 11.9,1,1, 20.086, 10461.441, 453.446, 53262.371 24/08/12,02:54:40,05,09,1, 11.9,1,1, 20.086, 10461.485, 453.430, 53262.304 24/08/12,02:54:40,06,09,1, 11.9,1,1, 20.086, 10461.528, 453.441, 53262.298 24/08/12,02:54:40,07,09,1, 11.9,1,1, 20.086, 10461.569, 453.442, 53262.341 24/08/12,02:54:40,08,09,1, 11.9,1,1, 20.086, 10461.614, 453.428, 53262.293 24/08/12,02:54:40,09,09,1, 11.9,1,1, 20.086, 10461.664, 453.401, 53262.340 24/08/12,02:54:40,10,09,1, 11.9,1,1, 20.086, 10461.698, 453.390, 53262.219 24/08/12,02:54:40,11,09,1, 11.9,1,1, 20.086, 10461.754, 453.393, 53262.277 24/08/12,02:54:40,12,09,1, 11.9,1,1, 20.086, 10461.759, 453.406, 53262.162 24/08/12,02:54:40,13,09,1, 11.9,1,1, 20.086, 10461.830, 453.371, 53262.149 24/08/12,02:54:40,14,09,1, 11.9,1,1, 20.086, 10461.862, 453.378, 53262.129 24/08/12,02:54:40,15,09,1, 11.9,1,1, 20.086, 10461.903, 453.355, 53262.107 24/08/12,02:54:40,16,09,1, 11.9,1,1, 20.086, 10461.939, 453.356, 53262.080 24/08/12,02:54:40,17,09,1, 11.9,1,1, 20.086, 10461.935, 453.345, 53262.153 24/08/12,02:54:40,18,09,1, 11.9,1,1, 20.086, 10461.999, 453.314, 53262.013 24/08/12,02:54:40,19,09,1, 11.9,1,1, 20.086, 10462.034, 453.310, 53262.027 24/08/12,02:54:41,00,09,1, 11.8,1,1, 20.087, 10462.030, 453.310, 53262.027 24/08/12,02:54:41,01,09,1, 11.8,1,1, 20.087, 10462.109, 453.264, 53261.955 24/08/12,02:54:41,02,09,1, 11.8,1,1, 20.087, 10462.154, 453.248, 53261.961 24/08/12,02:54:41,03,09,1, 11.8,1,1, 20.087, 10462.163, 453.240, 53261.889 24/08/12,02:54:41,04,09,1, 11.8,1,1, 20.087, 10462.226, 453.196, 53261.855 24/08/12,02:54:41,05,09,1, 11.8,1,1, 20.087, 10462.250, 453.206, 53261.836 24/08/12,02:54:41,06,09,1, 11.8,1,1, 20.087, 10462.284, 453.167, 53261.807 24/08/12,02:54:41,07,09,1, 11.8,1,1, 20.087, 10462.348, 453.136, 53261.757 24/08/12,02:54:41,08,09,1, 11.8,1,1, 20.087, 10462.366, 453.113, 53261.705 24/08/12,02:54:41,09,09,1, 11.8,1,1, 20.087, 10462.388, 453.076, 53261.759 24/08/12,02:54:41,10,09,1, 11.8,1,1, 20.087, 10462.416, 453.061, 53261.626 24/08/12,02:54:41,11,09,1, 11.8,1,1, 20.087, 10462.487, 452.991, 53261.671 24/08/12,02:54:41,12,09,1, 11.8,1,1, 20.087, 10462.505, 452.984, 53261.588 24/08/12,02:54:41,13,09,1, 11.8,1,1, 20.087, 10462.534, 452.963, 53261.580 24/08/12,02:54:41,14,09,1, 11.8,1,1, 20.087, 10462.583, 452.925, 53261.525 24/08/12,02:54:41,15,09,1, 11.8,1,1, 20.087, 10462.621, 452.906, 53261.473 24/08/12,02:54:41,16,09,1, 11.8,1,1, 20.087, 10462.653, 452.877, 53261.436 24/08/12,02:54:41,17,09,1, 11.8,1,1, 20.087, 10462.719, 452.818, 53261.384 24/08/12,02:54:41,18,09,1, 11.8,1,1, 20.087, 10462.766, 452.822, 53261.370 24/08/12,02:54:41,19,09,1, 11.8,1,1, 20.087, 10462.788, 452.785, 53261.308 24/08/12,02:54:42,00,09,1, 11.9,1,1, 20.080, 10462.781, 452.785, 53261.308 24/08/12,02:54:42,01,09,1, 11.9,1,1, 20.080, 10462.887, 452.709, 53261.292 24/08/12,02:54:42,02,09,1, 11.9,1,1, 20.080, 10462.898, 452.702, 53261.288 24/08/12,02:54:42,03,09,1, 11.9,1,1, 20.080, 10462.975, 452.683, 53261.273 24/08/12,02:54:42,04,09,1, 11.9,1,1, 20.080, 10463.032, 452.641, 53261.160 24/08/12,02:54:42,05,09,1, 11.9,1,1, 20.080, 10463.068, 452.624, 53261.167 24/08/12,02:54:42,06,09,1, 11.9,1,1, 20.080, 10463.092, 452.576, 53261.176 24/08/12,02:54:42,07,09,1, 11.9,1,1, 20.080, 10463.147, 452.523, 53261.066 24/08/12,02:54:42,08,09,1, 11.9,1,1, 20.080, 10463.177, 452.530, 53261.104 24/08/12,02:54:42,09,09,1, 11.9,1,1, 20.080, 10463.202, 452.494, 53260.998 24/08/12,02:54:42,10,09,1, 11.9,1,1, 20.080, 10463.262, 452.474, 53261.012 24/08/12,02:54:42,11,09,1, 11.9,1,1, 20.080, 10463.316, 452.431, 53260.993 24/08/12,02:54:42,12,09,1, 11.9,1,1, 20.080, 10463.363, 452.390, 53260.973 24/08/12,02:54:42,13,09,1, 11.9,1,1, 20.080, 10463.403, 452.342, 53260.828 24/08/12,02:54:42,14,09,1, 11.9,1,1, 20.080, 10463.441, 452.322, 53260.891 24/08/12,02:54:42,15,09,1, 11.9,1,1, 20.080, 10463.460, 452.297, 53260.841 24/08/12,02:54:42,16,09,1, 11.9,1,1, 20.080, 10463.486, 452.255, 53260.795 24/08/12,02:54:42,17,09,1, 11.9,1,1, 20.080, 10463.567, 452.237, 53260.752 24/08/12,02:54:42,18,09,1, 11.9,1,1, 20.080, 10463.579, 452.203, 53260.765 24/08/12,02:54:42,19,09,1, 11.9,1,1, 20.080, 10463.658, 452.148, 53260.636 24/08/12,02:54:43,00,08,1, 11.9,1,1, 20.085, 10463.657, 452.148, 53260.636 24/08/12,02:54:43,01,08,1, 11.9,1,1, 20.085, 10463.740, 452.067, 53260.622 24/08/12,02:54:43,02,08,1, 11.9,1,1, 20.085, 10463.752, 452.047, 53260.547 24/08/12,02:54:43,03,08,1, 11.9,1,1, 20.085, 10463.824, 451.996, 53260.540 24/08/12,02:54:43,04,08,1, 11.9,1,1, 20.085, 10463.843, 451.974, 53260.573 24/08/12,02:54:43,05,08,1, 11.9,1,1, 20.085, 10463.894, 451.937, 53260.487 24/08/12,02:54:43,06,08,1, 11.9,1,1, 20.085, 10463.933, 451.925, 53260.483 24/08/12,02:54:43,07,08,1, 11.9,1,1, 20.085, 10463.963, 451.877, 53260.404 24/08/12,02:54:43,08,08,1, 11.9,1,1, 20.085, 10464.023, 451.819, 53260.324 24/08/12,02:54:43,09,08,1, 11.9,1,1, 20.085, 10464.057, 451.765, 53260.338 24/08/12,02:54:43,10,08,1, 11.9,1,1, 20.085, 10464.106, 451.747, 53260.235 24/08/12,02:54:43,11,08,1, 11.9,1,1, 20.085, 10464.184, 451.719, 53260.240 24/08/12,02:54:43,12,08,1, 11.9,1,1, 20.085, 10464.207, 451.683, 53260.261 24/08/12,02:54:43,13,08,1, 11.9,1,1, 20.085, 10464.245, 451.641, 53260.199 24/08/12,02:54:43,14,08,1, 11.9,1,1, 20.085, 10464.297, 451.636, 53260.188 24/08/12,02:54:43,15,08,1, 11.9,1,1, 20.085, 10464.337, 451.584, 53260.148 24/08/12,02:54:43,16,08,1, 11.9,1,1, 20.085, 10464.372, 451.547, 53260.075 24/08/12,02:54:43,17,08,1, 11.9,1,1, 20.085, 10464.443, 451.489, 53260.061 24/08/12,02:54:43,18,08,1, 11.9,1,1, 20.085, 10464.468, 451.462, 53260.064 24/08/12,02:54:43,19,08,1, 11.9,1,1, 20.085, 10464.512, 451.433, 53260.019 24/08/12,02:54:44,00,08,1, 11.9,1,1, 20.086, 10464.509, 451.433, 53260.019 24/08/12,02:54:44,01,08,1, 11.9,1,1, 20.086, 10464.597, 451.385, 53259.980 24/08/12,02:54:44,02,08,1, 11.9,1,1, 20.086, 10464.610, 451.344, 53259.911 24/08/12,02:54:44,03,08,1, 11.9,1,1, 20.086, 10464.660, 451.292, 53259.876 24/08/12,02:54:44,04,08,1, 11.9,1,1, 20.086, 10464.697, 451.270, 53259.804 24/08/12,02:54:44,05,08,1, 11.9,1,1, 20.086, 10464.757, 451.262, 53259.872 24/08/12,02:54:44,06,08,1, 11.9,1,1, 20.086, 10464.762, 451.212, 53259.749 24/08/12,02:54:44,07,08,1, 11.9,1,1, 20.086, 10464.790, 451.196, 53259.797 24/08/12,02:54:44,08,08,1, 11.9,1,1, 20.086, 10464.823, 451.162, 53259.678 24/08/12,02:54:44,09,08,1, 11.9,1,1, 20.086, 10464.852, 451.123, 53259.708 24/08/12,02:54:44,10,08,1, 11.9,1,1, 20.086, 10464.877, 451.096, 53259.654 24/08/12,02:54:44,11,08,1, 11.9,1,1, 20.086, 10464.897, 451.091, 53259.670 24/08/12,02:54:44,12,08,1, 11.9,1,1, 20.086, 10464.926, 451.068, 53259.593 24/08/12,02:54:44,13,08,1, 11.9,1,1, 20.086, 10464.982, 451.053, 53259.571 24/08/12,02:54:44,14,08,1, 11.9,1,1, 20.086, 10464.996, 451.014, 53259.583 24/08/12,02:54:44,15,08,1, 11.9,1,1, 20.086, 10465.037, 450.959, 53259.467 24/08/12,02:54:44,16,08,1, 11.9,1,1, 20.086, 10465.063, 450.930, 53259.540 24/08/12,02:54:44,17,08,1, 11.9,1,1, 20.086, 10465.107, 450.930, 53259.491 24/08/12,02:54:44,18,08,1, 11.9,1,1, 20.086, 10465.102, 450.881, 53259.461 24/08/12,02:54:44,19,08,1, 11.9,1,1, 20.086, 10465.149, 450.817, 53259.372 24/08/12,02:54:45,00,08,1, 11.9,1,1, 20.085, 10465.143, 450.817, 53259.372 24/08/12,02:54:45,01,08,1, 11.9,1,1, 20.085, 10465.202, 450.773, 53259.339 24/08/12,02:54:45,02,08,1, 11.9,1,1, 20.085, 10465.263, 450.735, 53259.366 24/08/12,02:54:45,03,08,1, 11.9,1,1, 20.085, 10465.276, 450.703, 53259.340 24/08/12,02:54:45,04,08,1, 11.9,1,1, 20.085, 10465.301, 450.671, 53259.209 24/08/12,02:54:45,05,08,1, 11.9,1,1, 20.085, 10465.330, 450.624, 53259.193 24/08/12,02:54:45,06,08,1, 11.9,1,1, 20.085, 10465.332, 450.568, 53259.175 24/08/12,02:54:45,07,08,1, 11.9,1,1, 20.085, 10465.362, 450.543, 53259.132 24/08/12,02:54:45,08,08,1, 11.9,1,1, 20.085, 10465.393, 450.502, 53259.096 24/08/12,02:54:45,09,08,1, 11.9,1,1, 20.085, 10465.398, 450.451, 53259.074 24/08/12,02:54:45,10,08,1, 11.9,1,1, 20.085, 10465.457, 450.429, 53259.014 24/08/12,02:54:45,11,08,1, 11.9,1,1, 20.085, 10465.444, 450.377, 53259.104 24/08/12,02:54:45,12,08,1, 11.9,1,1, 20.085, 10465.452, 450.349, 53258.963 24/08/12,02:54:45,13,08,1, 11.9,1,1, 20.085, 10465.491, 450.305, 53258.990 24/08/12,02:54:45,14,08,1, 11.9,1,1, 20.085, 10465.529, 450.289, 53258.874 24/08/12,02:54:45,15,08,1, 11.9,1,1, 20.085, 10465.535, 450.220, 53258.845 24/08/12,02:54:45,16,08,1, 11.9,1,1, 20.085, 10465.557, 450.181, 53258.827 24/08/12,02:54:45,17,08,1, 11.9,1,1, 20.085, 10465.576, 450.165, 53258.848 24/08/12,02:54:45,18,08,1, 11.9,1,1, 20.085, 10465.627, 450.097, 53258.792 24/08/12,02:54:45,19,08,1, 11.9,1,1, 20.085, 10465.627, 450.045, 53258.774 24/08/12,02:54:46,00,09,1, 12.0,1,1, 20.082, 10465.627, 450.045, 53258.774 24/08/12,02:54:46,01,09,1, 12.0,1,1, 20.082, 10465.680, 450.006, 53258.726 24/08/12,02:54:46,02,09,1, 12.0,1,1, 20.082, 10465.665, 449.970, 53258.668 24/08/12,02:54:46,03,09,1, 12.0,1,1, 20.082, 10465.710, 449.948, 53258.747 24/08/12,02:54:46,04,09,1, 12.0,1,1, 20.082, 10465.717, 449.932, 53258.626 24/08/12,02:54:46,05,09,1, 12.0,1,1, 20.082, 10465.746, 449.871, 53258.683 24/08/12,02:54:46,06,09,1, 12.0,1,1, 20.082, 10465.752, 449.842, 53258.575 24/08/12,02:54:46,07,09,1, 12.0,1,1, 20.082, 10465.769, 449.808, 53258.580 24/08/12,02:54:46,08,09,1, 12.0,1,1, 20.082, 10465.772, 449.766, 53258.479 24/08/12,02:54:46,09,09,1, 12.0,1,1, 20.082, 10465.789, 449.758, 53258.535 24/08/12,02:54:46,10,09,1, 12.0,1,1, 20.082, 10465.790, 449.732, 53258.467 24/08/12,02:54:46,11,09,1, 12.0,1,1, 20.082, 10465.806, 449.715, 53258.502 24/08/12,02:54:46,12,09,1, 12.0,1,1, 20.082, 10465.806, 449.667, 53258.514 24/08/12,02:54:46,13,09,1, 12.0,1,1, 20.082, 10465.839, 449.663, 53258.525 24/08/12,02:54:46,14,09,1, 12.0,1,1, 20.082, 10465.859, 449.606, 53258.395 24/08/12,02:54:46,15,09,1, 12.0,1,1, 20.082, 10465.884, 449.599, 53258.405 24/08/12,02:54:46,16,09,1, 12.0,1,1, 20.082, 10465.872, 449.556, 53258.373 24/08/12,02:54:46,17,09,1, 12.0,1,1, 20.082, 10465.891, 449.539, 53258.335 24/08/12,02:54:46,18,09,1, 12.0,1,1, 20.082, 10465.905, 449.538, 53258.372 24/08/12,02:54:46,19,09,1, 12.0,1,1, 20.082, 10465.897, 449.494, 53258.328 24/08/12,02:54:47,00,09,1, 11.9,1,1, 20.084, 10465.894, 449.494, 53258.328 24/08/12,02:54:47,01,09,1, 11.9,1,1, 20.084, 10465.924, 449.461, 53258.351 24/08/12,02:54:47,02,09,1, 11.9,1,1, 20.084, 10465.933, 449.429, 53258.340 24/08/12,02:54:47,03,09,1, 11.9,1,1, 20.084, 10465.931, 449.405, 53258.271 24/08/12,02:54:47,04,09,1, 11.9,1,1, 20.084, 10465.969, 449.385, 53258.235 24/08/12,02:54:47,05,09,1, 11.9,1,1, 20.084, 10465.972, 449.370, 53258.226 24/08/12,02:54:47,06,09,1, 11.9,1,1, 20.084, 10465.992, 449.379, 53258.200 24/08/12,02:54:47,07,09,1, 11.9,1,1, 20.084, 10466.005, 449.335, 53258.207 24/08/12,02:54:47,08,09,1, 11.9,1,1, 20.084, 10466.017, 449.330, 53258.193 24/08/12,02:54:47,09,09,1, 11.9,1,1, 20.084, 10466.021, 449.306, 53258.191 24/08/12,02:54:47,10,09,1, 11.9,1,1, 20.084, 10466.045, 449.321, 53258.166 24/08/12,02:54:47,11,09,1, 11.9,1,1, 20.084, 10466.044, 449.304, 53258.135 24/08/12,02:54:47,12,09,1, 11.9,1,1, 20.084, 10466.059, 449.297, 53258.077 24/08/12,02:54:47,13,09,1, 11.9,1,1, 20.084, 10466.091, 449.315, 53258.086 24/08/12,02:54:47,14,09,1, 11.9,1,1, 20.084, 10466.085, 449.295, 53258.094 24/08/12,02:54:47,15,09,1, 11.9,1,1, 20.084, 10466.106, 449.271, 53258.087 24/08/12,02:54:47,16,09,1, 11.9,1,1, 20.084, 10466.125, 449.281, 53258.100 24/08/12,02:54:47,17,09,1, 11.9,1,1, 20.084, 10466.122, 449.263, 53258.096 24/08/12,02:54:47,18,09,1, 11.9,1,1, 20.084, 10466.115, 449.260, 53258.039 24/08/12,02:54:47,19,09,1, 11.9,1,1, 20.084, 10466.151, 449.247, 53258.052 24/08/12,02:54:48,00,10,1, 11.9,1,1, 20.080, 10466.144, 449.247, 53258.052 24/08/12,02:54:48,01,10,1, 11.9,1,1, 20.080, 10466.156, 449.263, 53258.042 24/08/12,02:54:48,02,10,1, 11.9,1,1, 20.080, 10466.151, 449.248, 53258.064 24/08/12,02:54:48,03,10,1, 11.9,1,1, 20.080, 10466.146, 449.271, 53258.001 24/08/12,02:54:48,04,10,1, 11.9,1,1, 20.080, 10466.172, 449.248, 53257.987 24/08/12,02:54:48,05,10,1, 11.9,1,1, 20.080, 10466.182, 449.247, 53257.988 24/08/12,02:54:48,06,10,1, 11.9,1,1, 20.080, 10466.165, 449.275, 53257.952 24/08/12,02:54:48,07,10,1, 11.9,1,1, 20.080, 10466.164, 449.273, 53257.945 24/08/12,02:54:48,08,10,1, 11.9,1,1, 20.080, 10466.139, 449.270, 53258.001 24/08/12,02:54:48,09,10,1, 11.9,1,1, 20.080, 10466.159, 449.257, 53257.978 24/08/12,02:54:48,10,10,1, 11.9,1,1, 20.080, 10466.178, 449.297, 53257.960 24/08/12,02:54:48,11,10,1, 11.9,1,1, 20.080, 10466.203, 449.297, 53257.961 24/08/12,02:54:48,12,10,1, 11.9,1,1, 20.080, 10466.164, 449.340, 53257.999 24/08/12,02:54:48,13,10,1, 11.9,1,1, 20.080, 10466.173, 449.340, 53257.931 24/08/12,02:54:48,14,10,1, 11.9,1,1, 20.080, 10466.151, 449.306, 53257.928 24/08/12,02:54:48,15,10,1, 11.9,1,1, 20.080, 10466.184, 449.349, 53257.911 24/08/12,02:54:48,16,10,1, 11.9,1,1, 20.080, 10466.173, 449.322, 53257.936 24/08/12,02:54:48,17,10,1, 11.9,1,1, 20.080, 10466.184, 449.326, 53257.976 24/08/12,02:54:48,18,10,1, 11.9,1,1, 20.080, 10466.187, 449.354, 53257.862 24/08/12,02:54:48,19,10,1, 11.9,1,1, 20.080, 10466.165, 449.345, 53257.930 24/08/12,02:54:49,00,10,1, 11.9,1,1, 20.082, 10466.161, 449.345, 53257.930 24/08/12,02:54:49,01,10,1, 11.9,1,1, 20.082, 10466.163, 449.344, 53257.957 24/08/12,02:54:49,02,10,1, 11.9,1,1, 20.082, 10466.146, 449.377, 53257.897 24/08/12,02:54:49,03,10,1, 11.9,1,1, 20.082, 10466.156, 449.385, 53257.917 24/08/12,02:54:49,04,10,1, 11.9,1,1, 20.082, 10466.153, 449.397, 53257.887 24/08/12,02:54:49,05,10,1, 11.9,1,1, 20.082, 10466.130, 449.400, 53257.836 24/08/12,02:54:49,06,10,1, 11.9,1,1, 20.082, 10466.117, 449.409, 53257.852 24/08/12,02:54:49,07,10,1, 11.9,1,1, 20.082, 10466.114, 449.426, 53257.863 24/08/12,02:54:49,08,10,1, 11.9,1,1, 20.082, 10466.133, 449.429, 53257.833 24/08/12,02:54:49,09,10,1, 11.9,1,1, 20.082, 10466.077, 449.452, 53257.873 24/08/12,02:54:49,10,10,1, 11.9,1,1, 20.082, 10466.094, 449.451, 53257.768 24/08/12,02:54:49,11,10,1, 11.9,1,1, 20.082, 10466.056, 449.463, 53257.880 24/08/12,02:54:49,12,10,1, 11.9,1,1, 20.082, 10466.032, 449.457, 53257.815 24/08/12,02:54:49,13,10,1, 11.9,1,1, 20.082, 10466.007, 449.475, 53257.777 24/08/12,02:54:49,14,10,1, 11.9,1,1, 20.082, 10466.003, 449.452, 53257.782 24/08/12,02:54:49,15,10,1, 11.9,1,1, 20.082, 10465.980, 449.475, 53257.808 24/08/12,02:54:49,16,10,1, 11.9,1,1, 20.082, 10465.984, 449.462, 53257.824 24/08/12,02:54:49,17,10,1, 11.9,1,1, 20.082, 10465.975, 449.442, 53257.776 24/08/12,02:54:49,18,10,1, 11.9,1,1, 20.082, 10465.928, 449.447, 53257.734 24/08/12,02:54:49,19,10,1, 11.9,1,1, 20.082, 10465.922, 449.435, 53257.755 24/08/12,02:54:50,00,10,1, 11.9,1,1, 20.081, 10465.919, 449.435, 53257.755 24/08/12,02:54:50,01,10,1, 11.9,1,1, 20.081, 10465.856, 449.456, 53257.698 24/08/12,02:54:50,02,10,1, 11.9,1,1, 20.081, 10465.846, 449.426, 53257.630 24/08/12,02:54:50,03,10,1, 11.9,1,1, 20.081, 10465.822, 449.450, 53257.634 24/08/12,02:54:50,04,10,1, 11.9,1,1, 20.081, 10465.797, 449.428, 53257.652 24/08/12,02:54:50,05,10,1, 11.9,1,1, 20.081, 10465.783, 449.423, 53257.688 24/08/12,02:54:50,06,10,1, 11.9,1,1, 20.081, 10465.773, 449.419, 53257.695 24/08/12,02:54:50,07,10,1, 11.9,1,1, 20.081, 10465.723, 449.408, 53257.650 24/08/12,02:54:50,08,10,1, 11.9,1,1, 20.081, 10465.729, 449.404, 53257.699 24/08/12,02:54:50,09,10,1, 11.9,1,1, 20.081, 10465.734, 449.399, 53257.556 24/08/12,02:54:50,10,10,1, 11.9,1,1, 20.081, 10465.665, 449.378, 53257.624 24/08/12,02:54:50,11,10,1, 11.9,1,1, 20.081, 10465.658, 449.362, 53257.590 24/08/12,02:54:50,12,10,1, 11.9,1,1, 20.081, 10465.654, 449.345, 53257.548 24/08/12,02:54:50,13,10,1, 11.9,1,1, 20.081, 10465.599, 449.349, 53257.510 24/08/12,02:54:50,14,10,1, 11.9,1,1, 20.081, 10465.579, 449.332, 53257.546 24/08/12,02:54:50,15,10,1, 11.9,1,1, 20.081, 10465.590, 449.335, 53257.520 24/08/12,02:54:50,16,10,1, 11.9,1,1, 20.081, 10465.564, 449.339, 53257.550 24/08/12,02:54:50,17,10,1, 11.9,1,1, 20.081, 10465.533, 449.318, 53257.487 24/08/12,02:54:50,18,10,1, 11.9,1,1, 20.081, 10465.518, 449.301, 53257.454 24/08/12,02:54:50,19,10,1, 11.9,1,1, 20.081, 10465.520, 449.316, 53257.459 24/08/12,02:54:51,00,08,1, 11.9,1,1, 20.081, 10465.518, 449.316, 53257.459 24/08/12,02:54:51,01,08,1, 11.9,1,1, 20.081, 10465.444, 449.307, 53257.498 24/08/12,02:54:51,02,08,1, 11.9,1,1, 20.081, 10465.419, 449.276, 53257.516 24/08/12,02:54:51,03,08,1, 11.9,1,1, 20.081, 10465.412, 449.272, 53257.425 24/08/12,02:54:51,04,08,1, 11.9,1,1, 20.081, 10465.396, 449.253, 53257.467 24/08/12,02:54:51,05,08,1, 11.9,1,1, 20.081, 10465.350, 449.266, 53257.531 24/08/12,02:54:51,06,08,1, 11.9,1,1, 20.081, 10465.336, 449.246, 53257.381 24/08/12,02:54:51,07,08,1, 11.9,1,1, 20.081, 10465.326, 449.258, 53257.478 24/08/12,02:54:51,08,08,1, 11.9,1,1, 20.081, 10465.311, 449.233, 53257.419 24/08/12,02:54:51,09,08,1, 11.9,1,1, 20.081, 10465.282, 449.238, 53257.403 24/08/12,02:54:51,10,08,1, 11.9,1,1, 20.081, 10465.264, 449.214, 53257.351 24/08/12,02:54:51,11,08,1, 11.9,1,1, 20.081, 10465.244, 449.223, 53257.436 24/08/12,02:54:51,12,08,1, 11.9,1,1, 20.081, 10465.243, 449.213, 53257.392 24/08/12,02:54:51,13,08,1, 11.9,1,1, 20.081, 10465.209, 449.185, 53257.357 24/08/12,02:54:51,14,08,1, 11.9,1,1, 20.081, 10465.189, 449.214, 53257.376 24/08/12,02:54:51,15,08,1, 11.9,1,1, 20.081, 10465.195, 449.182, 53257.341 24/08/12,02:54:51,16,08,1, 11.9,1,1, 20.081, 10465.158, 449.154, 53257.300 24/08/12,02:54:51,17,08,1, 11.9,1,1, 20.081, 10465.125, 449.170, 53257.357 24/08/12,02:54:51,18,08,1, 11.9,1,1, 20.081, 10465.123, 449.157, 53257.242 24/08/12,02:54:51,19,08,1, 11.9,1,1, 20.081, 10465.087, 449.164, 53257.258 24/08/12,02:54:52,00,08,1, 12.0,1,1, 20.086, 10465.084, 449.164, 53257.258 24/08/12,02:54:52,01,08,1, 12.0,1,1, 20.086, 10465.092, 449.126, 53257.271 24/08/12,02:54:52,02,08,1, 12.0,1,1, 20.086, 10465.061, 449.122, 53257.259 24/08/12,02:54:52,03,08,1, 12.0,1,1, 20.086, 10465.037, 449.107, 53257.230 24/08/12,02:54:52,04,08,1, 12.0,1,1, 20.086, 10465.024, 449.120, 53257.228 24/08/12,02:54:52,05,08,1, 12.0,1,1, 20.086, 10465.000, 449.097, 53257.231 24/08/12,02:54:52,06,08,1, 12.0,1,1, 20.086, 10464.989, 449.106, 53257.228 24/08/12,02:54:52,07,08,1, 12.0,1,1, 20.086, 10464.981, 449.087, 53257.289 24/08/12,02:54:52,08,08,1, 12.0,1,1, 20.086, 10464.965, 449.086, 53257.212 24/08/12,02:54:52,09,08,1, 12.0,1,1, 20.086, 10464.941, 449.079, 53257.185 24/08/12,02:54:52,10,08,1, 12.0,1,1, 20.086, 10464.917, 449.070, 53257.261 24/08/12,02:54:52,11,08,1, 12.0,1,1, 20.086, 10464.890, 449.057, 53257.173 24/08/12,02:54:52,12,08,1, 12.0,1,1, 20.086, 10464.852, 449.043, 53257.175 24/08/12,02:54:52,13,08,1, 12.0,1,1, 20.086, 10464.839, 449.034, 53257.200 24/08/12,02:54:52,14,08,1, 12.0,1,1, 20.086, 10464.795, 449.012, 53257.226 24/08/12,02:54:52,15,08,1, 12.0,1,1, 20.086, 10464.794, 449.019, 53257.205 24/08/12,02:54:52,16,08,1, 12.0,1,1, 20.086, 10464.795, 449.035, 53257.149 24/08/12,02:54:52,17,08,1, 12.0,1,1, 20.086, 10464.744, 449.008, 53257.176 24/08/12,02:54:52,18,08,1, 12.0,1,1, 20.086, 10464.726, 448.996, 53257.146 24/08/12,02:54:52,19,08,1, 12.0,1,1, 20.086, 10464.710, 449.022, 53257.117 24/08/12,02:54:53,00,08,1, 11.9,1,1, 20.089, 10464.709, 449.022, 53257.117 24/08/12,02:54:53,01,08,1, 11.9,1,1, 20.089, 10464.657, 449.020, 53257.110 24/08/12,02:54:53,02,08,1, 11.9,1,1, 20.089, 10464.640, 448.991, 53257.094 24/08/12,02:54:53,03,08,1, 11.9,1,1, 20.089, 10464.616, 448.998, 53257.090 24/08/12,02:54:53,04,08,1, 11.9,1,1, 20.089, 10464.576, 449.027, 53257.107 24/08/12,02:54:53,05,08,1, 11.9,1,1, 20.089, 10464.593, 448.989, 53257.153 24/08/12,02:54:53,06,08,1, 11.9,1,1, 20.089, 10464.534, 449.000, 53257.128 24/08/12,02:54:53,07,08,1, 11.9,1,1, 20.089, 10464.506, 448.977, 53257.065 24/08/12,02:54:53,08,08,1, 11.9,1,1, 20.089, 10464.486, 448.994, 53257.099 24/08/12,02:54:53,09,08,1, 11.9,1,1, 20.089, 10464.465, 448.965, 53257.026 24/08/12,02:54:53,10,08,1, 11.9,1,1, 20.089, 10464.430, 448.938, 53257.022 24/08/12,02:54:53,11,08,1, 11.9,1,1, 20.089, 10464.446, 448.952, 53257.043 24/08/12,02:54:53,12,08,1, 11.9,1,1, 20.089, 10464.428, 448.984, 53257.001 24/08/12,02:54:53,13,08,1, 11.9,1,1, 20.089, 10464.397, 448.966, 53257.026 24/08/12,02:54:53,14,08,1, 11.9,1,1, 20.089, 10464.365, 448.957, 53257.063 24/08/12,02:54:53,15,08,1, 11.9,1,1, 20.089, 10464.341, 448.948, 53257.024 24/08/12,02:54:53,16,08,1, 11.9,1,1, 20.089, 10464.343, 448.928, 53257.019 24/08/12,02:54:53,17,08,1, 11.9,1,1, 20.089, 10464.317, 448.914, 53257.027 24/08/12,02:54:53,18,08,1, 11.9,1,1, 20.089, 10464.289, 448.912, 53256.989 24/08/12,02:54:53,19,08,1, 11.9,1,1, 20.089, 10464.283, 448.929, 53257.002 24/08/12,02:54:54,00,08,1, 12.0,1,1, 20.081, 10464.275, 448.929, 53257.002 24/08/12,02:54:54,01,08,1, 12.0,1,1, 20.081, 10464.231, 448.885, 53256.979 24/08/12,02:54:54,02,08,1, 12.0,1,1, 20.081, 10464.206, 448.884, 53256.935 24/08/12,02:54:54,03,08,1, 12.0,1,1, 20.081, 10464.197, 448.885, 53256.954 24/08/12,02:54:54,04,08,1, 12.0,1,1, 20.081, 10464.189, 448.865, 53256.950 24/08/12,02:54:54,05,08,1, 12.0,1,1, 20.081, 10464.160, 448.860, 53256.962 24/08/12,02:54:54,06,08,1, 12.0,1,1, 20.081, 10464.130, 448.855, 53256.904 24/08/12,02:54:54,07,08,1, 12.0,1,1, 20.081, 10464.094, 448.851, 53256.904 24/08/12,02:54:54,08,08,1, 12.0,1,1, 20.081, 10464.108, 448.811, 53256.875 24/08/12,02:54:54,09,08,1, 12.0,1,1, 20.081, 10464.094, 448.791, 53256.880 24/08/12,02:54:54,10,08,1, 12.0,1,1, 20.081, 10464.064, 448.777, 53256.827 24/08/12,02:54:54,11,08,1, 12.0,1,1, 20.081, 10464.007, 448.760, 53256.873 24/08/12,02:54:54,12,08,1, 12.0,1,1, 20.081, 10464.006, 448.757, 53256.828 24/08/12,02:54:54,13,08,1, 12.0,1,1, 20.081, 10464.006, 448.747, 53256.865 24/08/12,02:54:54,14,08,1, 12.0,1,1, 20.081, 10463.997, 448.723, 53256.828 24/08/12,02:54:54,15,08,1, 12.0,1,1, 20.081, 10463.947, 448.699, 53256.833 24/08/12,02:54:54,16,08,1, 12.0,1,1, 20.081, 10463.947, 448.670, 53256.830 24/08/12,02:54:54,17,08,1, 12.0,1,1, 20.081, 10463.907, 448.645, 53256.793 24/08/12,02:54:54,18,08,1, 12.0,1,1, 20.081, 10463.895, 448.605, 53256.756 24/08/12,02:54:54,19,08,1, 12.0,1,1, 20.081, 10463.858, 448.594, 53256.745 24/08/12,02:54:55,00,09,1, 11.9,1,1, 20.085, 10463.858, 448.594, 53256.745 24/08/12,02:54:55,01,09,1, 11.9,1,1, 20.085, 10463.825, 448.541, 53256.738 24/08/12,02:54:55,02,09,1, 11.9,1,1, 20.085, 10463.779, 448.504, 53256.683 24/08/12,02:54:55,03,09,1, 11.9,1,1, 20.085, 10463.739, 448.507, 53256.701 24/08/12,02:54:55,04,09,1, 11.9,1,1, 20.085, 10463.725, 448.487, 53256.692 24/08/12,02:54:55,05,09,1, 11.9,1,1, 20.085, 10463.712, 448.450, 53256.686 24/08/12,02:54:55,06,09,1, 11.9,1,1, 20.085, 10463.666, 448.425, 53256.669 24/08/12,02:54:55,07,09,1, 11.9,1,1, 20.085, 10463.634, 448.386, 53256.633 24/08/12,02:54:55,08,09,1, 11.9,1,1, 20.085, 10463.611, 448.347, 53256.638 24/08/12,02:54:55,09,09,1, 11.9,1,1, 20.085, 10463.561, 448.327, 53256.636 24/08/12,02:54:55,10,09,1, 11.9,1,1, 20.085, 10463.539, 448.286, 53256.622 24/08/12,02:54:55,11,09,1, 11.9,1,1, 20.085, 10463.517, 448.251, 53256.552 24/08/12,02:54:55,12,09,1, 11.9,1,1, 20.085, 10463.456, 448.202, 53256.560 24/08/12,02:54:55,13,09,1, 11.9,1,1, 20.085, 10463.438, 448.165, 53256.552 24/08/12,02:54:55,14,09,1, 11.9,1,1, 20.085, 10463.399, 448.139, 53256.566 24/08/12,02:54:55,15,09,1, 11.9,1,1, 20.085, 10463.351, 448.139, 53256.560 24/08/12,02:54:55,16,09,1, 11.9,1,1, 20.085, 10463.364, 448.083, 53256.494 24/08/12,02:54:55,17,09,1, 11.9,1,1, 20.085, 10463.305, 448.048, 53256.507 24/08/12,02:54:55,18,09,1, 11.9,1,1, 20.085, 10463.262, 448.026, 53256.412 24/08/12,02:54:55,19,09,1, 11.9,1,1, 20.085, 10463.216, 447.996, 53256.509 24/08/12,02:54:56,00,08,1, 11.9,1,1, 20.082, 10463.215, 447.996, 53256.509 24/08/12,02:54:56,01,08,1, 11.9,1,1, 20.082, 10463.135, 447.918, 53256.397 24/08/12,02:54:56,02,08,1, 11.9,1,1, 20.082, 10463.092, 447.907, 53256.419 24/08/12,02:54:56,03,08,1, 11.9,1,1, 20.082, 10463.039, 447.875, 53256.345 24/08/12,02:54:56,04,08,1, 11.9,1,1, 20.082, 10463.000, 447.842, 53256.407 24/08/12,02:54:56,05,08,1, 11.9,1,1, 20.082, 10462.955, 447.808, 53256.383 24/08/12,02:54:56,06,08,1, 11.9,1,1, 20.082, 10462.916, 447.768, 53256.361 24/08/12,02:54:56,07,08,1, 11.9,1,1, 20.082, 10462.868, 447.719, 53256.324 24/08/12,02:54:56,08,08,1, 11.9,1,1, 20.082, 10462.832, 447.699, 53256.300 24/08/12,02:54:56,09,08,1, 11.9,1,1, 20.082, 10462.799, 447.663, 53256.278 24/08/12,02:54:56,10,08,1, 11.9,1,1, 20.082, 10462.729, 447.615, 53256.275 24/08/12,02:54:56,11,08,1, 11.9,1,1, 20.082, 10462.688, 447.574, 53256.271 24/08/12,02:54:56,12,08,1, 11.9,1,1, 20.082, 10462.668, 447.556, 53256.262 24/08/12,02:54:56,13,08,1, 11.9,1,1, 20.082, 10462.615, 447.507, 53256.254 24/08/12,02:54:56,14,08,1, 11.9,1,1, 20.082, 10462.573, 447.462, 53256.184 24/08/12,02:54:56,15,08,1, 11.9,1,1, 20.082, 10462.507, 447.438, 53256.179 24/08/12,02:54:56,16,08,1, 11.9,1,1, 20.082, 10462.487, 447.380, 53256.160 24/08/12,02:54:56,17,08,1, 11.9,1,1, 20.082, 10462.450, 447.346, 53256.199 24/08/12,02:54:56,18,08,1, 11.9,1,1, 20.082, 10462.434, 447.329, 53256.103 24/08/12,02:54:56,19,08,1, 11.9,1,1, 20.082, 10462.376, 447.276, 53256.107 24/08/12,02:54:57,00,09,1, 11.8,1,1, 20.082, 10462.372, 447.276, 53256.107 24/08/12,02:54:57,01,09,1, 11.8,1,1, 20.082, 10462.320, 447.212, 53256.110 24/08/12,02:54:57,02,09,1, 11.8,1,1, 20.082, 10462.289, 447.327, 53256.835 24/08/12,02:54:57,03,09,1, 11.8,1,1, 20.082, 10462.262, 447.313, 53256.794 24/08/12,02:54:57,04,09,1, 11.8,1,1, 20.082, 10462.205, 447.284, 53256.795 24/08/12,02:54:57,05,09,1, 11.8,1,1, 20.082, 10462.180, 447.240, 53256.768 24/08/12,02:54:57,06,09,1, 11.8,1,1, 20.082, 10462.124, 447.176, 53256.803 24/08/12,02:54:57,07,09,1, 11.8,1,1, 20.082, 10462.089, 447.140, 53256.774 24/08/12,02:54:57,08,09,1, 11.8,1,1, 20.082, 10462.046, 447.093, 53256.740 24/08/12,02:54:57,09,09,1, 11.8,1,1, 20.082, 10461.994, 447.061, 53256.666 24/08/12,02:54:57,10,09,1, 11.8,1,1, 20.082, 10461.976, 447.048, 53256.763 24/08/12,02:54:57,11,09,1, 11.8,1,1, 20.082, 10461.933, 446.948, 53256.651 24/08/12,02:54:57,12,09,1, 11.8,1,1, 20.082, 10461.900, 446.931, 53256.714 24/08/12,02:54:57,13,09,1, 11.8,1,1, 20.082, 10461.851, 446.883, 53256.655 24/08/12,02:54:57,14,09,1, 11.8,1,1, 20.082, 10461.820, 446.819, 53256.614 24/08/12,02:54:57,15,09,1, 11.8,1,1, 20.082, 10461.819, 446.754, 53256.620 24/08/12,02:54:57,16,09,1, 11.8,1,1, 20.082, 10461.793, 446.690, 53256.612 24/08/12,02:54:57,17,09,1, 11.8,1,1, 20.082, 10461.762, 446.658, 53256.531 24/08/12,02:54:57,18,09,1, 11.8,1,1, 20.082, 10461.731, 446.593, 53256.499 24/08/12,02:54:57,19,09,1, 11.8,1,1, 20.082, 10461.700, 446.498, 53256.489 24/08/12,02:54:58,00,09,1, 11.8,1,1, 20.085, 10461.696, 446.498, 53256.489 24/08/12,02:54:58,01,09,1, 11.8,1,1, 20.085, 10461.667, 446.414, 53256.432 24/08/12,02:54:58,02,09,1, 11.8,1,1, 20.085, 10461.637, 446.339, 53256.407 24/08/12,02:54:58,03,09,1, 11.8,1,1, 20.085, 10461.597, 446.290, 53256.416 24/08/12,02:54:58,04,09,1, 11.8,1,1, 20.085, 10461.608, 446.217, 53256.406 24/08/12,02:54:58,05,09,1, 11.8,1,1, 20.085, 10461.581, 446.153, 53256.359 24/08/12,02:54:58,06,09,1, 11.8,1,1, 20.085, 10461.572, 446.102, 53256.300 24/08/12,02:54:58,07,09,1, 11.8,1,1, 20.085, 10461.526, 446.044, 53256.287 24/08/12,02:54:58,08,09,1, 11.8,1,1, 20.085, 10461.529, 445.980, 53256.278 24/08/12,02:54:58,09,09,1, 11.8,1,1, 20.085, 10461.511, 445.914, 53256.194 24/08/12,02:54:58,10,09,1, 11.8,1,1, 20.085, 10461.498, 445.845, 53256.195 24/08/12,02:54:58,11,09,1, 11.8,1,1, 20.085, 10461.475, 445.797, 53256.167 24/08/12,02:54:58,12,09,1, 11.8,1,1, 20.085, 10461.491, 445.728, 53256.136 24/08/12,02:54:58,13,09,1, 11.8,1,1, 20.085, 10461.445, 445.690, 53256.073 24/08/12,02:54:58,14,09,1, 11.8,1,1, 20.085, 10461.444, 445.600, 53256.059 24/08/12,02:54:58,15,09,1, 11.8,1,1, 20.085, 10461.414, 445.511, 53255.968 24/08/12,02:54:58,16,09,1, 11.8,1,1, 20.085, 10461.430, 445.444, 53256.054 24/08/12,02:54:58,17,09,1, 11.8,1,1, 20.085, 10461.394, 445.383, 53255.925 24/08/12,02:54:58,18,09,1, 11.8,1,1, 20.085, 10461.399, 445.337, 53255.933 24/08/12,02:54:58,19,09,1, 11.8,1,1, 20.085, 10461.385, 445.273, 53255.893 24/08/12,02:54:59,00,08,1, 12.0,1,1, 20.084, 10461.379, 445.273, 53255.893 24/08/12,02:54:59,01,08,1, 12.0,1,1, 20.084, 10461.372, 445.124, 53255.866 24/08/12,02:54:59,02,08,1, 12.0,1,1, 20.084, 10461.367, 445.056, 53255.765 24/08/12,02:54:59,03,08,1, 12.0,1,1, 20.084, 10461.356, 444.965, 53255.780 24/08/12,02:54:59,04,08,1, 12.0,1,1, 20.084, 10461.387, 444.904, 53255.648 24/08/12,02:54:59,05,08,1, 12.0,1,1, 20.084, 10461.350, 444.827, 53255.704 24/08/12,02:54:59,06,08,1, 12.0,1,1, 20.084, 10461.331, 444.777, 53255.698 24/08/12,02:54:59,07,08,1, 12.0,1,1, 20.084, 10461.321, 444.674, 53255.652 24/08/12,02:54:59,08,08,1, 12.0,1,1, 20.084, 10461.332, 444.607, 53255.540 24/08/12,02:54:59,09,08,1, 12.0,1,1, 20.084, 10461.337, 444.524, 53255.531 24/08/12,02:54:59,10,08,1, 12.0,1,1, 20.084, 10461.308, 444.458, 53255.556 24/08/12,02:54:59,11,08,1, 12.0,1,1, 20.084, 10461.343, 444.369, 53255.491 24/08/12,02:54:59,12,08,1, 12.0,1,1, 20.084, 10461.338, 444.301, 53255.400 24/08/12,02:54:59,13,08,1, 12.0,1,1, 20.084, 10461.326, 444.225, 53255.340 24/08/12,02:54:59,14,08,1, 12.0,1,1, 20.084, 10461.325, 444.129, 53255.395 24/08/12,02:54:59,15,08,1, 12.0,1,1, 20.084, 10461.324, 444.069, 53255.319 24/08/12,02:54:59,16,08,1, 12.0,1,1, 20.084, 10461.336, 443.981, 53255.236 24/08/12,02:54:59,17,08,1, 12.0,1,1, 20.084, 10461.341, 443.930, 53255.238 24/08/12,02:54:59,18,08,1, 12.0,1,1, 20.084, 10461.340, 443.855, 53255.245 24/08/12,02:54:59,19,08,1, 12.0,1,1, 20.084, 10461.347, 443.780, 53255.212 24/08/12,02:55:00,00,08,1, 11.9,1,1, 20.082, 10461.346, 443.780, 53255.212 24/08/12,02:55:00,01,08,1, 11.9,1,1, 20.082, 10461.356, 443.615, 53255.101 24/08/12,02:55:00,02,08,1, 11.9,1,1, 20.082, 10461.343, 443.374, 53254.367 24/08/12,02:55:00,03,08,1, 11.9,1,1, 20.082, 10461.350, 443.269, 53254.204 24/08/12,02:55:00,04,08,1, 11.9,1,1, 20.082, 10461.323, 443.187, 53254.186 24/08/12,02:55:00,05,08,1, 11.9,1,1, 20.082, 10461.355, 443.106, 53254.109 24/08/12,02:55:00,06,08,1, 11.9,1,1, 20.082, 10461.360, 443.042, 53254.085 24/08/12,02:55:00,07,08,1, 11.9,1,1, 20.082, 10461.389, 442.930, 53254.027 24/08/12,02:55:00,08,08,1, 11.9,1,1, 20.082, 10461.378, 442.848, 53253.958 24/08/12,02:55:00,09,08,1, 11.9,1,1, 20.082, 10461.388, 442.782, 53253.920 24/08/12,02:55:00,10,08,1, 11.9,1,1, 20.082, 10461.403, 442.701, 53253.902 24/08/12,02:55:00,11,08,1, 11.9,1,1, 20.082, 10461.408, 442.606, 53253.873 24/08/12,02:55:00,12,08,1, 11.9,1,1, 20.082, 10461.415, 442.508, 53253.788 24/08/12,02:55:00,13,08,1, 11.9,1,1, 20.082, 10461.398, 442.432, 53253.776 24/08/12,02:55:00,14,08,1, 11.9,1,1, 20.082, 10461.403, 442.346, 53253.775 24/08/12,02:55:00,15,08,1, 11.9,1,1, 20.082, 10461.396, 442.277, 53253.625 24/08/12,02:55:00,16,08,1, 11.9,1,1, 20.082, 10461.380, 442.182, 53253.603 24/08/12,02:55:00,17,08,1, 11.9,1,1, 20.082, 10461.376, 442.095, 53253.572 24/08/12,02:55:00,18,08,1, 11.9,1,1, 20.082, 10461.393, 442.011, 53253.532 24/08/12,02:55:00,19,08,1, 11.9,1,1, 20.082, 10461.413, 441.931, 53253.551 24/08/12,02:55:01,00,08,1, 12.0,1,1, 20.079, 10461.413, 441.931, 53253.551 24/08/12,02:55:01,01,08,1, 12.0,1,1, 20.079, 10461.369, 441.745, 53253.414 24/08/12,02:55:01,02,08,1, 12.0,1,1, 20.079, 10461.358, 441.686, 53253.338 24/08/12,02:55:01,03,08,1, 12.0,1,1, 20.079, 10461.349, 441.570, 53253.288 24/08/12,02:55:01,04,08,1, 12.0,1,1, 20.079, 10461.350, 441.488, 53253.234 24/08/12,02:55:01,05,08,1, 12.0,1,1, 20.079, 10461.329, 441.381, 53253.269 24/08/12,02:55:01,06,08,1, 12.0,1,1, 20.079, 10461.327, 441.320, 53253.210 24/08/12,02:55:01,07,08,1, 12.0,1,1, 20.079, 10461.340, 441.222, 53253.128 24/08/12,02:55:01,08,08,1, 12.0,1,1, 20.079, 10461.319, 441.151, 53253.110 24/08/12,02:55:01,09,08,1, 12.0,1,1, 20.079, 10461.289, 441.049, 53253.052 24/08/12,02:55:01,10,08,1, 12.0,1,1, 20.079, 10461.327, 440.947, 53253.028 24/08/12,02:55:01,11,08,1, 12.0,1,1, 20.079, 10461.333, 440.823, 53252.918 24/08/12,02:55:01,12,08,1, 12.0,1,1, 20.079, 10461.318, 440.748, 53252.820 24/08/12,02:55:01,13,08,1, 12.0,1,1, 20.079, 10461.334, 440.654, 53252.864 24/08/12,02:55:01,14,08,1, 12.0,1,1, 20.079, 10461.328, 440.580, 53252.754 24/08/12,02:55:01,15,08,1, 12.0,1,1, 20.079, 10461.336, 440.483, 53252.800 24/08/12,02:55:01,16,08,1, 12.0,1,1, 20.079, 10461.333, 440.394, 53252.753 24/08/12,02:55:01,17,08,1, 12.0,1,1, 20.079, 10461.358, 440.307, 53252.641 24/08/12,02:55:01,18,08,1, 12.0,1,1, 20.079, 10461.344, 440.209, 53252.599 24/08/12,02:55:01,19,08,1, 12.0,1,1, 20.079, 10461.362, 440.110, 53252.548 24/08/12,02:55:02,00,08,1, 11.9,1,1, 20.081, 10461.354, 440.110, 53252.548 24/08/12,02:55:02,01,08,1, 11.9,1,1, 20.081, 10461.364, 439.904, 53252.496 24/08/12,02:55:02,02,08,1, 11.9,1,1, 20.081, 10461.343, 439.806, 53252.418 24/08/12,02:55:02,03,08,1, 11.9,1,1, 20.081, 10461.380, 439.713, 53252.388 24/08/12,02:55:02,04,08,1, 11.9,1,1, 20.081, 10461.393, 439.600, 53252.355 24/08/12,02:55:02,05,08,1, 11.9,1,1, 20.081, 10461.404, 439.529, 53252.283 24/08/12,02:55:02,06,08,1, 11.9,1,1, 20.081, 10461.400, 439.414, 53252.212 24/08/12,02:55:02,07,08,1, 11.9,1,1, 20.081, 10461.402, 439.300, 53252.161 24/08/12,02:55:02,08,08,1, 11.9,1,1, 20.081, 10461.409, 439.216, 53252.103 24/08/12,02:55:02,09,08,1, 11.9,1,1, 20.081, 10461.422, 439.099, 53252.031 24/08/12,02:55:02,10,08,1, 11.9,1,1, 20.081, 10461.401, 438.994, 53252.033 24/08/12,02:55:02,11,08,1, 11.9,1,1, 20.081, 10461.405, 438.921, 53251.936 24/08/12,02:55:02,12,08,1, 11.9,1,1, 20.081, 10461.420, 438.802, 53251.918 24/08/12,02:55:02,13,08,1, 11.9,1,1, 20.081, 10461.453, 438.724, 53251.895 24/08/12,02:55:02,14,08,1, 11.9,1,1, 20.081, 10461.456, 438.602, 53251.823 24/08/12,02:55:02,15,08,1, 11.9,1,1, 20.081, 10461.428, 438.521, 53251.712 24/08/12,02:55:02,16,08,1, 11.9,1,1, 20.081, 10461.478, 438.433, 53251.752 24/08/12,02:55:02,17,08,1, 11.9,1,1, 20.081, 10461.470, 438.340, 53251.711 24/08/12,02:55:02,18,08,1, 11.9,1,1, 20.081, 10461.482, 438.263, 53251.649 24/08/12,02:55:02,19,08,1, 11.9,1,1, 20.081, 10461.478, 438.153, 53251.594 24/08/12,02:55:03,00,07,1, 11.8,1,1, 20.079, 10461.471, 438.153, 53251.594 24/08/12,02:55:03,01,07,1, 11.8,1,1, 20.079, 10461.472, 437.969, 53251.551 24/08/12,02:55:03,02,07,1, 11.8,1,1, 20.079, 10461.496, 437.867, 53251.453 24/08/12,02:55:03,03,07,1, 11.8,1,1, 20.079, 10461.506, 437.791, 53251.509 24/08/12,02:55:03,04,07,1, 11.8,1,1, 20.079, 10461.514, 437.695, 53251.331 24/08/12,02:55:03,05,07,1, 11.8,1,1, 20.079, 10461.491, 437.595, 53251.367 24/08/12,02:55:03,06,07,1, 11.8,1,1, 20.079, 10461.501, 437.500, 53251.350 24/08/12,02:55:03,07,07,1, 11.8,1,1, 20.079, 10461.525, 437.426, 53251.267 24/08/12,02:55:03,08,07,1, 11.8,1,1, 20.079, 10461.507, 437.325, 53251.246 24/08/12,02:55:03,09,07,1, 11.8,1,1, 20.079, 10461.528, 437.249, 53251.135 24/08/12,02:55:03,10,07,1, 11.8,1,1, 20.079, 10461.543, 437.177, 53251.137 24/08/12,02:55:03,11,07,1, 11.8,1,1, 20.079, 10461.542, 437.060, 53251.130 24/08/12,02:55:03,12,07,1, 11.8,1,1, 20.079, 10461.534, 436.993, 53251.026 24/08/12,02:55:03,13,07,1, 11.8,1,1, 20.079, 10461.552, 436.925, 53251.111 24/08/12,02:55:03,14,07,1, 11.8,1,1, 20.079, 10461.555, 436.825, 53251.008 24/08/12,02:55:03,15,07,1, 11.8,1,1, 20.079, 10461.575, 436.740, 53250.959 24/08/12,02:55:03,16,07,1, 11.8,1,1, 20.079, 10461.568, 436.650, 53250.940 24/08/12,02:55:03,17,07,1, 11.8,1,1, 20.079, 10461.549, 436.576, 53250.915 24/08/12,02:55:03,18,07,1, 11.8,1,1, 20.079, 10461.577, 436.474, 53250.788 24/08/12,02:55:03,19,07,1, 11.8,1,1, 20.079, 10461.570, 436.429, 53250.728 24/08/12,02:55:04,00,07,1, 11.8,1,1, 20.081, 10461.563, 436.429, 53250.728 24/08/12,02:55:04,01,07,1, 11.8,1,1, 20.081, 10461.565, 436.261, 53250.681 24/08/12,02:55:04,02,07,1, 11.8,1,1, 20.081, 10461.579, 436.169, 53250.686 24/08/12,02:55:04,03,07,1, 11.8,1,1, 20.081, 10461.572, 436.105, 53250.656 24/08/12,02:55:04,04,07,1, 11.8,1,1, 20.081, 10461.560, 436.018, 53250.602 24/08/12,02:55:04,05,07,1, 11.8,1,1, 20.081, 10461.534, 435.960, 53250.615 24/08/12,02:55:04,06,07,1, 11.8,1,1, 20.081, 10461.538, 435.882, 53250.482 24/08/12,02:55:04,07,07,1, 11.8,1,1, 20.081, 10461.550, 435.806, 53250.509 24/08/12,02:55:04,08,07,1, 11.8,1,1, 20.081, 10461.522, 435.739, 53250.519 24/08/12,02:55:04,09,07,1, 11.8,1,1, 20.081, 10461.541, 435.635, 53250.439 24/08/12,02:55:04,10,07,1, 11.8,1,1, 20.081, 10461.541, 435.589, 53250.446 24/08/12,02:55:04,11,07,1, 11.8,1,1, 20.081, 10461.561, 435.504, 53250.353 24/08/12,02:55:04,12,07,1, 11.8,1,1, 20.081, 10461.552, 435.450, 53250.309 24/08/12,02:55:04,13,07,1, 11.8,1,1, 20.081, 10461.578, 435.379, 53250.306 24/08/12,02:55:04,14,07,1, 11.8,1,1, 20.081, 10461.546, 435.301, 53250.258 24/08/12,02:55:04,15,07,1, 11.8,1,1, 20.081, 10461.514, 435.231, 53250.234 24/08/12,02:55:04,16,07,1, 11.8,1,1, 20.081, 10461.540, 435.148, 53250.145 24/08/12,02:55:04,17,07,1, 11.8,1,1, 20.081, 10461.538, 435.078, 53250.172 24/08/12,02:55:04,18,07,1, 11.8,1,1, 20.081, 10461.567, 435.021, 53250.200 24/08/12,02:55:04,19,07,1, 11.8,1,1, 20.081, 10461.548, 434.951, 53250.141 24/08/12,02:55:05,00,07,1, 11.9,1,1, 20.078, 10461.546, 434.951, 53250.141 24/08/12,02:55:05,01,07,1, 11.9,1,1, 20.078, 10461.544, 434.789, 53250.021 24/08/12,02:55:05,02,07,1, 11.9,1,1, 20.078, 10461.589, 434.757, 53249.974 24/08/12,02:55:05,03,07,1, 11.9,1,1, 20.078, 10461.563, 434.719, 53249.975 24/08/12,02:55:05,04,07,1, 11.9,1,1, 20.078, 10461.553, 434.637, 53249.923 24/08/12,02:55:05,05,07,1, 11.9,1,1, 20.078, 10461.564, 434.577, 53249.836 24/08/12,02:55:05,06,07,1, 11.9,1,1, 20.078, 10461.545, 434.518, 53249.896 24/08/12,02:55:05,07,07,1, 11.9,1,1, 20.078, 10461.547, 434.448, 53249.852 24/08/12,02:55:05,08,07,1, 11.9,1,1, 20.078, 10461.543, 434.411, 53249.885 24/08/12,02:55:05,09,07,1, 11.9,1,1, 20.078, 10461.537, 434.333, 53249.723 24/08/12,02:55:05,10,07,1, 11.9,1,1, 20.078, 10461.537, 434.273, 53249.805 24/08/12,02:55:05,11,07,1, 11.9,1,1, 20.078, 10461.541, 434.243, 53249.725 24/08/12,02:55:05,12,07,1, 11.9,1,1, 20.078, 10461.529, 434.161, 53249.750 24/08/12,02:55:05,13,07,1, 11.9,1,1, 20.078, 10461.539, 434.080, 53249.678 24/08/12,02:55:05,14,07,1, 11.9,1,1, 20.078, 10461.530, 434.079, 53249.596 24/08/12,02:55:05,15,07,1, 11.9,1,1, 20.078, 10461.520, 433.980, 53249.522 24/08/12,02:55:05,16,07,1, 11.9,1,1, 20.078, 10461.502, 433.950, 53249.601 24/08/12,02:55:05,17,07,1, 11.9,1,1, 20.078, 10461.499, 433.903, 53249.521 24/08/12,02:55:05,18,07,1, 11.9,1,1, 20.078, 10461.490, 433.832, 53249.491 24/08/12,02:55:05,19,07,1, 11.9,1,1, 20.078, 10461.504, 433.788, 53249.411 24/08/12,02:55:06,00,07,1, 11.9,1,1, 20.079, 10461.496, 433.788, 53249.411 24/08/12,02:55:06,01,07,1, 11.9,1,1, 20.079, 10461.522, 433.663, 53249.392 24/08/12,02:55:06,02,07,1, 11.9,1,1, 20.079, 10461.533, 433.622, 53249.397 24/08/12,02:55:06,03,07,1, 11.9,1,1, 20.079, 10461.534, 433.571, 53249.361 24/08/12,02:55:06,04,07,1, 11.9,1,1, 20.079, 10461.515, 433.519, 53249.362 24/08/12,02:55:06,05,07,1, 11.9,1,1, 20.079, 10461.525, 433.466, 53249.278 24/08/12,02:55:06,06,07,1, 11.9,1,1, 20.079, 10461.529, 433.421, 53249.204 24/08/12,02:55:06,07,07,1, 11.9,1,1, 20.079, 10461.514, 433.354, 53249.285 24/08/12,02:55:06,08,07,1, 11.9,1,1, 20.079, 10461.542, 433.325, 53249.224 24/08/12,02:55:06,09,07,1, 11.9,1,1, 20.079, 10461.508, 433.258, 53249.169 24/08/12,02:55:06,10,07,1, 11.9,1,1, 20.079, 10461.517, 433.208, 53249.153 24/08/12,02:55:06,11,07,1, 11.9,1,1, 20.079, 10461.489, 433.138, 53249.141 24/08/12,02:55:06,12,07,1, 11.9,1,1, 20.079, 10461.518, 433.076, 53249.130 24/08/12,02:55:06,13,07,1, 11.9,1,1, 20.079, 10461.541, 433.002, 53249.021 24/08/12,02:55:06,14,07,1, 11.9,1,1, 20.079, 10461.556, 432.967, 53249.056 24/08/12,02:55:06,15,07,1, 11.9,1,1, 20.079, 10461.519, 432.927, 53248.928 24/08/12,02:55:06,16,07,1, 11.9,1,1, 20.079, 10461.496, 432.881, 53248.967 24/08/12,02:55:06,17,07,1, 11.9,1,1, 20.079, 10461.514, 432.807, 53248.954 24/08/12,02:55:06,18,07,1, 11.9,1,1, 20.079, 10461.500, 432.732, 53248.865 24/08/12,02:55:06,19,07,1, 11.9,1,1, 20.079, 10461.507, 432.692, 53248.835 24/08/12,02:55:07,00,08,1, 11.9,1,1, 20.079, 10461.504, 432.692, 53248.835 24/08/12,02:55:07,01,08,1, 11.9,1,1, 20.079, 10461.490, 432.582, 53248.730 24/08/12,02:55:07,02,08,1, 11.9,1,1, 20.079, 10461.499, 432.534, 53248.702 24/08/12,02:55:07,03,08,1, 11.9,1,1, 20.079, 10461.503, 432.476, 53248.733 24/08/12,02:55:07,04,08,1, 11.9,1,1, 20.079, 10461.510, 432.426, 53248.741 24/08/12,02:55:07,05,08,1, 11.9,1,1, 20.079, 10461.537, 432.386, 53248.674 24/08/12,02:55:07,06,08,1, 11.9,1,1, 20.079, 10461.500, 432.324, 53248.695 24/08/12,02:55:07,07,08,1, 11.9,1,1, 20.079, 10461.505, 432.277, 53248.656 24/08/12,02:55:07,08,08,1, 11.9,1,1, 20.079, 10461.509, 432.231, 53248.616 24/08/12,02:55:07,09,08,1, 11.9,1,1, 20.079, 10461.540, 432.147, 53248.557 24/08/12,02:55:07,10,08,1, 11.9,1,1, 20.079, 10461.501, 432.124, 53248.528 24/08/12,02:55:07,11,08,1, 11.9,1,1, 20.079, 10461.486, 432.088, 53248.459 24/08/12,02:55:07,12,08,1, 11.9,1,1, 20.079, 10461.471, 432.034, 53248.484 24/08/12,02:55:07,13,08,1, 11.9,1,1, 20.079, 10461.491, 431.997, 53248.439 24/08/12,02:55:07,14,08,1, 11.9,1,1, 20.079, 10461.506, 431.959, 53248.407 24/08/12,02:55:07,15,08,1, 11.9,1,1, 20.079, 10461.469, 431.926, 53248.419 24/08/12,02:55:07,16,08,1, 11.9,1,1, 20.079, 10461.464, 431.868, 53248.399 24/08/12,02:55:07,17,08,1, 11.9,1,1, 20.079, 10461.449, 431.827, 53248.356 24/08/12,02:55:07,18,08,1, 11.9,1,1, 20.079, 10461.469, 431.830, 53248.353 24/08/12,02:55:07,19,08,1, 11.9,1,1, 20.079, 10461.476, 431.783, 53248.302 24/08/12,02:55:08,00,07,1, 11.9,1,1, 20.078, 10461.471, 431.783, 53248.302 24/08/12,02:55:08,01,07,1, 11.9,1,1, 20.078, 10461.448, 431.687, 53248.273 24/08/12,02:55:08,02,07,1, 11.9,1,1, 20.078, 10461.450, 431.669, 53248.267 24/08/12,02:55:08,03,07,1, 11.9,1,1, 20.078, 10461.446, 431.610, 53248.175 24/08/12,02:55:08,04,07,1, 11.9,1,1, 20.078, 10461.424, 431.586, 53248.233 24/08/12,02:55:08,05,07,1, 11.9,1,1, 20.078, 10461.406, 431.556, 53248.181 24/08/12,02:55:08,06,07,1, 11.9,1,1, 20.078, 10461.422, 431.528, 53248.216 24/08/12,02:55:08,07,07,1, 11.9,1,1, 20.078, 10461.383, 431.498, 53248.157 24/08/12,02:55:08,08,07,1, 11.9,1,1, 20.078, 10461.396, 431.473, 53248.144 24/08/12,02:55:08,09,07,1, 11.9,1,1, 20.078, 10461.383, 431.445, 53248.073 24/08/12,02:55:08,10,07,1, 11.9,1,1, 20.078, 10461.380, 431.388, 53248.098 24/08/12,02:55:08,11,07,1, 11.9,1,1, 20.078, 10461.368, 431.352, 53247.974 24/08/12,02:55:08,12,07,1, 11.9,1,1, 20.078, 10461.352, 431.325, 53248.048 24/08/12,02:55:08,13,07,1, 11.9,1,1, 20.078, 10461.354, 431.296, 53248.005 24/08/12,02:55:08,14,07,1, 11.9,1,1, 20.078, 10461.330, 431.275, 53247.992 24/08/12,02:55:08,15,07,1, 11.9,1,1, 20.078, 10461.334, 431.245, 53247.988 24/08/12,02:55:08,16,07,1, 11.9,1,1, 20.078, 10461.313, 431.200, 53248.000 24/08/12,02:55:08,17,07,1, 11.9,1,1, 20.078, 10461.294, 431.193, 53247.891 24/08/12,02:55:08,18,07,1, 11.9,1,1, 20.078, 10461.307, 431.150, 53247.970 24/08/12,02:55:08,19,07,1, 11.9,1,1, 20.078, 10461.285, 431.105, 53247.914 24/08/12,02:55:09,00,07,1, 11.9,1,1, 20.082, 10461.279, 431.105, 53247.914 24/08/12,02:55:09,01,07,1, 11.9,1,1, 20.082, 10461.250, 431.047, 53247.804 24/08/12,02:55:09,02,07,1, 11.9,1,1, 20.082, 10461.279, 430.995, 53247.898 24/08/12,02:55:09,03,07,1, 11.9,1,1, 20.082, 10461.262, 430.975, 53247.851 24/08/12,02:55:09,04,07,1, 11.9,1,1, 20.082, 10461.235, 430.917, 53247.818 24/08/12,02:55:09,05,07,1, 11.9,1,1, 20.082, 10461.238, 430.879, 53247.797 24/08/12,02:55:09,06,07,1, 11.9,1,1, 20.082, 10461.228, 430.820, 53247.787 24/08/12,02:55:09,07,07,1, 11.9,1,1, 20.082, 10461.220, 430.800, 53247.742 24/08/12,02:55:09,08,07,1, 11.9,1,1, 20.082, 10461.189, 430.769, 53247.695 24/08/12,02:55:09,09,07,1, 11.9,1,1, 20.082, 10461.204, 430.692, 53247.633 24/08/12,02:55:09,10,07,1, 11.9,1,1, 20.082, 10461.201, 430.642, 53247.663 24/08/12,02:55:09,11,07,1, 11.9,1,1, 20.082, 10461.187, 430.597, 53247.646 24/08/12,02:55:09,12,07,1, 11.9,1,1, 20.082, 10461.183, 430.567, 53247.595 24/08/12,02:55:09,13,07,1, 11.9,1,1, 20.082, 10461.154, 430.507, 53247.561 24/08/12,02:55:09,14,07,1, 11.9,1,1, 20.082, 10461.169, 430.449, 53247.569 24/08/12,02:55:09,15,07,1, 11.9,1,1, 20.082, 10461.131, 430.408, 53247.452 24/08/12,02:55:09,16,07,1, 11.9,1,1, 20.082, 10461.161, 430.323, 53247.470 24/08/12,02:55:09,17,07,1, 11.9,1,1, 20.082, 10461.143, 430.279, 53247.461 24/08/12,02:55:09,18,07,1, 11.9,1,1, 20.082, 10461.133, 430.239, 53247.301 24/08/12,02:55:09,19,07,1, 11.9,1,1, 20.082, 10461.133, 430.161, 53247.365 24/08/12,02:55:10,00,07,1, 11.9,1,1, 20.080, 10461.129, 430.161, 53247.365 24/08/12,02:55:10,01,07,1, 11.9,1,1, 20.080, 10461.108, 430.076, 53247.247 24/08/12,02:55:10,02,07,1, 11.9,1,1, 20.080, 10461.113, 429.999, 53247.232 24/08/12,02:55:10,03,07,1, 11.9,1,1, 20.080, 10461.112, 429.961, 53247.236 24/08/12,02:55:10,04,07,1, 11.9,1,1, 20.080, 10461.072, 429.929, 53247.186 24/08/12,02:55:10,05,07,1, 11.9,1,1, 20.080, 10461.099, 429.832, 53247.215 24/08/12,02:55:10,06,07,1, 11.9,1,1, 20.080, 10461.051, 429.806, 53247.107 24/08/12,02:55:10,07,07,1, 11.9,1,1, 20.080, 10461.082, 429.740, 53247.068 24/08/12,02:55:10,08,07,1, 11.9,1,1, 20.080, 10461.072, 429.707, 53247.107 24/08/12,02:55:10,09,07,1, 11.9,1,1, 20.080, 10461.030, 429.631, 53247.030 24/08/12,02:55:10,10,07,1, 11.9,1,1, 20.080, 10461.023, 429.569, 53247.015 24/08/12,02:55:10,11,07,1, 11.9,1,1, 20.080, 10461.030, 429.495, 53246.914 24/08/12,02:55:10,12,07,1, 11.9,1,1, 20.080, 10461.008, 429.449, 53246.924 24/08/12,02:55:10,13,07,1, 11.9,1,1, 20.080, 10461.009, 429.389, 53246.918 24/08/12,02:55:10,14,07,1, 11.9,1,1, 20.080, 10461.006, 429.337, 53246.868 24/08/12,02:55:10,15,07,1, 11.9,1,1, 20.080, 10461.027, 429.278, 53246.841 24/08/12,02:55:10,16,07,1, 11.9,1,1, 20.080, 10460.988, 429.241, 53246.852 24/08/12,02:55:10,17,07,1, 11.9,1,1, 20.080, 10460.987, 429.164, 53246.839 24/08/12,02:55:10,18,07,1, 11.9,1,1, 20.080, 10460.977, 429.117, 53246.822 24/08/12,02:55:10,19,07,1, 11.9,1,1, 20.080, 10460.981, 429.067, 53246.707 24/08/12,02:55:11,00,07,1, 11.9,1,1, 20.077, 10460.979, 429.067, 53246.707 24/08/12,02:55:11,01,07,1, 11.9,1,1, 20.077, 10460.991, 428.934, 53246.669 24/08/12,02:55:11,02,07,1, 11.9,1,1, 20.077, 10460.982, 428.877, 53246.658 24/08/12,02:55:11,03,07,1, 11.9,1,1, 20.077, 10460.981, 428.822, 53246.623 24/08/12,02:55:11,04,07,1, 11.9,1,1, 20.077, 10460.986, 428.761, 53246.609 24/08/12,02:55:11,05,07,1, 11.9,1,1, 20.077, 10460.972, 428.720, 53246.577 24/08/12,02:55:11,06,07,1, 11.9,1,1, 20.077, 10460.939, 428.658, 53246.566 24/08/12,02:55:11,07,07,1, 11.9,1,1, 20.077, 10460.955, 428.570, 53246.459 24/08/12,02:55:11,08,07,1, 11.9,1,1, 20.077, 10460.943, 428.556, 53246.441 24/08/12,02:55:11,09,07,1, 11.9,1,1, 20.077, 10460.942, 428.484, 53246.456 24/08/12,02:55:11,10,07,1, 11.9,1,1, 20.077, 10460.952, 428.435, 53246.402 24/08/12,02:55:11,11,07,1, 11.9,1,1, 20.077, 10460.938, 428.385, 53246.366 24/08/12,02:55:11,12,07,1, 11.9,1,1, 20.077, 10460.949, 428.343, 53246.362 24/08/12,02:55:11,13,07,1, 11.9,1,1, 20.077, 10460.956, 428.283, 53246.303 24/08/12,02:55:11,14,07,1, 11.9,1,1, 20.077, 10460.914, 428.223, 53246.292 24/08/12,02:55:11,15,07,1, 11.9,1,1, 20.077, 10460.925, 428.166, 53246.235 24/08/12,02:55:11,16,07,1, 11.9,1,1, 20.077, 10460.924, 428.116, 53246.237 24/08/12,02:55:11,17,07,1, 11.9,1,1, 20.077, 10460.938, 428.075, 53246.199 24/08/12,02:55:11,18,07,1, 11.9,1,1, 20.077, 10460.932, 428.021, 53246.215 24/08/12,02:55:11,19,07,1, 11.9,1,1, 20.077, 10460.913, 428.009, 53246.143 24/08/12,02:55:12,00,07,1, 11.9,1,1, 20.079, 10460.912, 428.009, 53246.143 24/08/12,02:55:12,01,07,1, 11.9,1,1, 20.079, 10460.908, 427.904, 53246.121 24/08/12,02:55:12,02,07,1, 11.9,1,1, 20.079, 10460.910, 427.858, 53246.062 24/08/12,02:55:12,03,07,1, 11.9,1,1, 20.079, 10460.930, 427.797, 53246.005 24/08/12,02:55:12,04,07,1, 11.9,1,1, 20.079, 10460.904, 427.748, 53245.964 24/08/12,02:55:12,05,07,1, 11.9,1,1, 20.079, 10460.943, 427.711, 53245.955 24/08/12,02:55:12,06,07,1, 11.9,1,1, 20.079, 10460.927, 427.673, 53245.952 24/08/12,02:55:12,07,07,1, 11.9,1,1, 20.079, 10460.872, 427.623, 53245.979 24/08/12,02:55:12,08,07,1, 11.9,1,1, 20.079, 10460.901, 427.589, 53245.949 24/08/12,02:55:12,09,07,1, 11.9,1,1, 20.079, 10460.924, 427.540, 53245.903 24/08/12,02:55:12,10,07,1, 11.9,1,1, 20.079, 10460.904, 427.483, 53245.891 24/08/12,02:55:12,11,07,1, 11.9,1,1, 20.079, 10460.903, 427.444, 53245.878 24/08/12,02:55:12,12,07,1, 11.9,1,1, 20.079, 10460.879, 427.407, 53245.884 24/08/12,02:55:12,13,07,1, 11.9,1,1, 20.079, 10460.905, 427.339, 53245.747 24/08/12,02:55:12,14,07,1, 11.9,1,1, 20.079, 10460.880, 427.295, 53245.779 24/08/12,02:55:12,15,07,1, 11.9,1,1, 20.079, 10460.865, 427.243, 53245.775 24/08/12,02:55:12,16,07,1, 11.9,1,1, 20.079, 10460.878, 427.230, 53245.742 24/08/12,02:55:12,17,07,1, 11.9,1,1, 20.079, 10460.893, 427.167, 53245.745 24/08/12,02:55:12,18,07,1, 11.9,1,1, 20.079, 10460.855, 427.131, 53245.729 24/08/12,02:55:12,19,07,1, 11.9,1,1, 20.079, 10460.895, 427.090, 53245.563 24/08/12,02:55:13,00,08,1, 11.9,1,1, 20.078, 10460.887, 427.090, 53245.563 24/08/12,02:55:13,01,08,1, 11.9,1,1, 20.078, 10460.889, 426.988, 53245.638 24/08/12,02:55:13,02,08,1, 11.9,1,1, 20.078, 10460.867, 426.948, 53245.599 24/08/12,02:55:13,03,08,1, 11.9,1,1, 20.078, 10460.873, 426.895, 53245.540 24/08/12,02:55:13,04,08,1, 11.9,1,1, 20.078, 10460.843, 426.871, 53245.623 24/08/12,02:55:13,05,08,1, 11.9,1,1, 20.078, 10460.856, 426.836, 53245.496 24/08/12,02:55:13,06,08,1, 11.9,1,1, 20.078, 10460.856, 426.760, 53245.458 24/08/12,02:55:13,07,08,1, 11.9,1,1, 20.078, 10460.849, 426.709, 53245.495 24/08/12,02:55:13,08,08,1, 11.9,1,1, 20.078, 10460.833, 426.653, 53245.473 24/08/12,02:55:13,09,08,1, 11.9,1,1, 20.078, 10460.838, 426.594, 53245.426 24/08/12,02:55:13,10,08,1, 11.9,1,1, 20.078, 10460.827, 426.562, 53245.410 24/08/12,02:55:13,11,08,1, 11.9,1,1, 20.078, 10460.823, 426.513, 53245.333 24/08/12,02:55:13,12,08,1, 11.9,1,1, 20.078, 10460.843, 426.462, 53245.404 24/08/12,02:55:13,13,08,1, 11.9,1,1, 20.078, 10460.825, 426.425, 53245.338 24/08/12,02:55:13,14,08,1, 11.9,1,1, 20.078, 10460.822, 426.368, 53245.279 24/08/12,02:55:13,15,08,1, 11.9,1,1, 20.078, 10460.844, 426.316, 53245.245 24/08/12,02:55:13,16,08,1, 11.9,1,1, 20.078, 10460.815, 426.280, 53245.258 24/08/12,02:55:13,17,08,1, 11.9,1,1, 20.078, 10460.828, 426.212, 53245.165 24/08/12,02:55:13,18,08,1, 11.9,1,1, 20.078, 10460.841, 426.192, 53245.164 24/08/12,02:55:13,19,08,1, 11.9,1,1, 20.078, 10460.809, 426.129, 53245.133 24/08/12,02:55:14,00,07,1, 11.9,1,1, 20.082, 10460.804, 426.129, 53245.133 24/08/12,02:55:14,01,07,1, 11.9,1,1, 20.082, 10460.834, 426.062, 53245.144 24/08/12,02:55:14,02,07,1, 11.9,1,1, 20.082, 10460.849, 426.003, 53245.020 24/08/12,02:55:14,03,07,1, 11.9,1,1, 20.082, 10460.860, 425.964, 53244.992 24/08/12,02:55:14,04,07,1, 11.9,1,1, 20.082, 10460.863, 425.903, 53244.991 24/08/12,02:55:14,05,07,1, 11.9,1,1, 20.082, 10460.872, 425.847, 53244.926 24/08/12,02:55:14,06,07,1, 11.9,1,1, 20.082, 10460.889, 425.816, 53244.968 24/08/12,02:55:14,07,07,1, 11.9,1,1, 20.082, 10460.876, 425.779, 53244.965 24/08/12,02:55:14,08,07,1, 11.9,1,1, 20.082, 10460.905, 425.736, 53244.943 24/08/12,02:55:14,09,07,1, 11.9,1,1, 20.082, 10460.890, 425.693, 53244.902 24/08/12,02:55:14,10,07,1, 11.9,1,1, 20.082, 10460.900, 425.666, 53244.872 24/08/12,02:55:14,11,07,1, 11.9,1,1, 20.082, 10460.914, 425.607, 53244.832 24/08/12,02:55:14,12,07,1, 11.9,1,1, 20.082, 10460.917, 425.590, 53244.829 24/08/12,02:55:14,13,07,1, 11.9,1,1, 20.082, 10460.939, 425.508, 53244.803 24/08/12,02:55:14,14,07,1, 11.9,1,1, 20.082, 10460.908, 425.463, 53244.712 24/08/12,02:55:14,15,07,1, 11.9,1,1, 20.082, 10460.930, 425.439, 53244.716 24/08/12,02:55:14,16,07,1, 11.9,1,1, 20.082, 10460.965, 425.392, 53244.652 24/08/12,02:55:14,17,07,1, 11.9,1,1, 20.082, 10460.984, 425.340, 53244.651 24/08/12,02:55:14,18,07,1, 11.9,1,1, 20.082, 10460.979, 425.278, 53244.604 24/08/12,02:55:14,19,07,1, 11.9,1,1, 20.082, 10461.018, 425.260, 53244.588 24/08/12,02:55:15,00,07,1, 11.9,1,1, 20.080, 10461.012, 425.260, 53244.588 24/08/12,02:55:15,01,07,1, 11.9,1,1, 20.080, 10461.031, 425.184, 53244.493 24/08/12,02:55:15,02,07,1, 11.9,1,1, 20.080, 10461.044, 425.137, 53244.464 24/08/12,02:55:15,03,07,1, 11.9,1,1, 20.080, 10461.063, 425.101, 53244.509 24/08/12,02:55:15,04,07,1, 11.9,1,1, 20.080, 10461.046, 425.042, 53244.448 24/08/12,02:55:15,05,07,1, 11.9,1,1, 20.080, 10461.105, 425.021, 53244.371 24/08/12,02:55:15,06,07,1, 11.9,1,1, 20.080, 10461.116, 425.017, 53244.401 24/08/12,02:55:15,07,07,1, 11.9,1,1, 20.080, 10461.109, 424.949, 53244.366 24/08/12,02:55:15,08,07,1, 11.9,1,1, 20.080, 10461.148, 424.917, 53244.317 24/08/12,02:55:15,09,07,1, 11.9,1,1, 20.080, 10461.148, 424.878, 53244.328 24/08/12,02:55:15,10,07,1, 11.9,1,1, 20.080, 10461.169, 424.829, 53244.297 24/08/12,02:55:15,11,07,1, 11.9,1,1, 20.080, 10461.183, 424.798, 53244.260 24/08/12,02:55:15,12,07,1, 11.9,1,1, 20.080, 10461.194, 424.752, 53244.240 24/08/12,02:55:15,13,07,1, 11.9,1,1, 20.080, 10461.249, 424.736, 53244.214 24/08/12,02:55:15,14,07,1, 11.9,1,1, 20.080, 10461.266, 424.690, 53244.167 24/08/12,02:55:15,15,07,1, 11.9,1,1, 20.080, 10461.269, 424.636, 53244.094 24/08/12,02:55:15,16,07,1, 11.9,1,1, 20.080, 10461.311, 424.604, 53244.118 24/08/12,02:55:15,17,07,1, 11.9,1,1, 20.080, 10461.331, 424.563, 53244.101 24/08/12,02:55:15,18,07,1, 11.9,1,1, 20.080, 10461.350, 424.530, 53244.099 24/08/12,02:55:15,19,07,1, 11.9,1,1, 20.080, 10461.369, 424.525, 53244.051 24/08/12,02:55:16,00,06,1, 11.9,1,1, 20.078, 10461.363, 424.525, 53244.051 24/08/12,02:55:16,01,06,1, 11.9,1,1, 20.078, 10461.443, 424.452, 53244.002 24/08/12,02:55:16,02,06,1, 11.9,1,1, 20.078, 10461.469, 424.434, 53243.994 24/08/12,02:55:16,03,06,1, 11.9,1,1, 20.078, 10461.496, 424.395, 53243.939 24/08/12,02:55:16,04,06,1, 11.9,1,1, 20.078, 10461.520, 424.352, 53243.907 24/08/12,02:55:16,05,06,1, 11.9,1,1, 20.078, 10461.544, 424.340, 53243.914 24/08/12,02:55:16,06,06,1, 11.9,1,1, 20.078, 10461.571, 424.298, 53243.875 24/08/12,02:55:16,07,06,1, 11.9,1,1, 20.078, 10461.574, 424.263, 53243.853 24/08/12,02:55:16,08,06,1, 11.9,1,1, 20.078, 10461.612, 424.222, 53243.832 24/08/12,02:55:16,09,06,1, 11.9,1,1, 20.078, 10461.625, 424.210, 53243.778 24/08/12,02:55:16,10,06,1, 11.9,1,1, 20.078, 10461.618, 424.189, 53243.788 24/08/12,02:55:16,11,06,1, 11.9,1,1, 20.078, 10461.671, 424.171, 53243.757 24/08/12,02:55:16,12,06,1, 11.9,1,1, 20.078, 10461.699, 424.127, 53243.687 24/08/12,02:55:16,13,06,1, 11.9,1,1, 20.078, 10461.732, 424.096, 53243.669 24/08/12,02:55:16,14,06,1, 11.9,1,1, 20.078, 10461.737, 424.084, 53243.624 24/08/12,02:55:16,15,06,1, 11.9,1,1, 20.078, 10461.755, 424.043, 53243.603 24/08/12,02:55:16,16,06,1, 11.9,1,1, 20.078, 10461.766, 424.026, 53243.535 24/08/12,02:55:16,17,06,1, 11.9,1,1, 20.078, 10461.802, 423.998, 53243.577 24/08/12,02:55:16,18,06,1, 11.9,1,1, 20.078, 10461.832, 423.994, 53243.618 24/08/12,02:55:16,19,06,1, 11.9,1,1, 20.078, 10461.867, 423.965, 53243.516 24/08/12,02:55:17,00,08,1, 11.9,1,1, 20.079, 10461.863, 423.965, 53243.516 24/08/12,02:55:17,01,08,1, 11.9,1,1, 20.079, 10461.910, 423.887, 53243.460 24/08/12,02:55:17,02,08,1, 11.9,1,1, 20.079, 10461.907, 423.874, 53243.430 24/08/12,02:55:17,03,08,1, 11.9,1,1, 20.079, 10461.937, 423.861, 53243.446 24/08/12,02:55:17,04,08,1, 11.9,1,1, 20.079, 10461.960, 423.835, 53243.371 24/08/12,02:55:17,05,08,1, 11.9,1,1, 20.079, 10461.952, 423.796, 53243.398 24/08/12,02:55:17,06,08,1, 11.9,1,1, 20.079, 10461.986, 423.783, 53243.401 24/08/12,02:55:17,07,08,1, 11.9,1,1, 20.079, 10461.993, 423.743, 53243.351 24/08/12,02:55:17,08,08,1, 11.9,1,1, 20.079, 10462.033, 423.734, 53243.366 24/08/12,02:55:17,09,08,1, 11.9,1,1, 20.079, 10462.059, 423.719, 53243.310 24/08/12,02:55:17,10,08,1, 11.9,1,1, 20.079, 10462.068, 423.664, 53243.303 24/08/12,02:55:17,11,08,1, 11.9,1,1, 20.079, 10462.103, 423.678, 53243.276 24/08/12,02:55:17,12,08,1, 11.9,1,1, 20.079, 10462.143, 423.635, 53243.188 24/08/12,02:55:17,13,08,1, 11.9,1,1, 20.079, 10462.147, 423.611, 53243.219 24/08/12,02:55:17,14,08,1, 11.9,1,1, 20.079, 10462.187, 423.588, 53243.158 24/08/12,02:55:17,15,08,1, 11.9,1,1, 20.079, 10462.195, 423.567, 53243.134 24/08/12,02:55:17,16,08,1, 11.9,1,1, 20.079, 10462.225, 423.537, 53243.133 24/08/12,02:55:17,17,08,1, 11.9,1,1, 20.079, 10462.234, 423.489, 53243.091 24/08/12,02:55:17,18,08,1, 11.9,1,1, 20.079, 10462.257, 423.476, 53243.029 24/08/12,02:55:17,19,08,1, 11.9,1,1, 20.079, 10462.256, 423.441, 53242.994 24/08/12,02:55:18,00,08,1, 11.9,1,1, 20.077, 10462.255, 423.441, 53242.994 24/08/12,02:55:18,01,08,1, 11.9,1,1, 20.077, 10462.289, 423.398, 53242.903 24/08/12,02:55:18,02,08,1, 11.9,1,1, 20.077, 10462.322, 423.375, 53242.941 24/08/12,02:55:18,03,08,1, 11.9,1,1, 20.077, 10462.344, 423.347, 53242.870 24/08/12,02:55:18,04,08,1, 11.9,1,1, 20.077, 10462.352, 423.313, 53242.910 24/08/12,02:55:18,05,08,1, 11.9,1,1, 20.077, 10462.372, 423.293, 53242.857 24/08/12,02:55:18,06,08,1, 11.9,1,1, 20.077, 10462.380, 423.245, 53242.815 24/08/12,02:55:18,07,08,1, 11.9,1,1, 20.077, 10462.403, 423.227, 53242.889 24/08/12,02:55:18,08,08,1, 11.9,1,1, 20.077, 10462.405, 423.185, 53242.780 24/08/12,02:55:18,09,08,1, 11.9,1,1, 20.077, 10462.433, 423.175, 53242.704 24/08/12,02:55:18,10,08,1, 11.9,1,1, 20.077, 10462.441, 423.141, 53242.740 24/08/12,02:55:18,11,08,1, 11.9,1,1, 20.077, 10462.417, 423.097, 53242.690 24/08/12,02:55:18,12,08,1, 11.9,1,1, 20.077, 10462.466, 423.088, 53242.638 24/08/12,02:55:18,13,08,1, 11.9,1,1, 20.077, 10462.490, 423.054, 53242.616 24/08/12,02:55:18,14,08,1, 11.9,1,1, 20.077, 10462.515, 423.003, 53242.533 24/08/12,02:55:18,15,08,1, 11.9,1,1, 20.077, 10462.520, 422.995, 53242.488 24/08/12,02:55:18,16,08,1, 11.9,1,1, 20.077, 10462.534, 422.947, 53242.462 24/08/12,02:55:18,17,08,1, 11.9,1,1, 20.077, 10462.568, 422.908, 53242.464 24/08/12,02:55:18,18,08,1, 11.9,1,1, 20.077, 10462.562, 422.859, 53242.449 24/08/12,02:55:18,19,08,1, 11.9,1,1, 20.077, 10462.591, 422.845, 53242.365 24/08/12,02:55:19,00,08,1, 11.9,1,1, 20.083, 10462.589, 422.845, 53242.365 24/08/12,02:55:19,01,08,1, 11.9,1,1, 20.083, 10462.630, 422.772, 53242.382 24/08/12,02:55:19,02,08,1, 11.9,1,1, 20.083, 10462.654, 422.758, 53242.337 24/08/12,02:55:19,03,08,1, 11.9,1,1, 20.083, 10462.669, 422.709, 53242.241 24/08/12,02:55:19,04,08,1, 11.9,1,1, 20.083, 10462.692, 422.698, 53242.232 24/08/12,02:55:19,05,08,1, 11.9,1,1, 20.083, 10462.708, 422.665, 53242.148 24/08/12,02:55:19,06,08,1, 11.9,1,1, 20.083, 10462.730, 422.621, 53242.245 24/08/12,02:55:19,07,08,1, 11.9,1,1, 20.083, 10462.735, 422.604, 53242.138 24/08/12,02:55:19,08,08,1, 11.9,1,1, 20.083, 10462.757, 422.593, 53242.114 24/08/12,02:55:19,09,08,1, 11.9,1,1, 20.083, 10462.796, 422.536, 53242.111 24/08/12,02:55:19,10,08,1, 11.9,1,1, 20.083, 10462.779, 422.519, 53242.074 24/08/12,02:55:19,11,08,1, 11.9,1,1, 20.083, 10462.818, 422.502, 53242.024 24/08/12,02:55:19,12,08,1, 11.9,1,1, 20.083, 10462.812, 422.461, 53242.012 24/08/12,02:55:19,13,08,1, 11.9,1,1, 20.083, 10462.824, 422.454, 53241.949 24/08/12,02:55:19,14,08,1, 11.9,1,1, 20.083, 10462.884, 422.420, 53241.932 24/08/12,02:55:19,15,08,1, 11.9,1,1, 20.083, 10462.888, 422.404, 53241.911 24/08/12,02:55:19,16,08,1, 11.9,1,1, 20.083, 10462.912, 422.348, 53241.861 24/08/12,02:55:19,17,08,1, 11.9,1,1, 20.083, 10462.937, 422.350, 53241.907 24/08/12,02:55:19,18,08,1, 11.9,1,1, 20.083, 10462.953, 422.319, 53241.852 24/08/12,02:55:19,19,08,1, 11.9,1,1, 20.083, 10463.003, 422.294, 53241.827 24/08/12,02:55:20,00,08,1, 12.0,1,1, 20.081, 10462.998, 422.294, 53241.827 24/08/12,02:55:20,01,08,1, 12.0,1,1, 20.081, 10463.019, 422.245, 53241.725 24/08/12,02:55:20,02,08,1, 12.0,1,1, 20.081, 10463.063, 422.227, 53241.761 24/08/12,02:55:20,03,08,1, 12.0,1,1, 20.081, 10463.086, 422.185, 53241.676 24/08/12,02:55:20,04,08,1, 12.0,1,1, 20.081, 10463.098, 422.179, 53241.706 24/08/12,02:55:20,05,08,1, 12.0,1,1, 20.081, 10463.122, 422.150, 53241.698 24/08/12,02:55:20,06,08,1, 12.0,1,1, 20.081, 10463.144, 422.139, 53241.597 24/08/12,02:55:20,07,08,1, 12.0,1,1, 20.081, 10463.170, 422.110, 53241.602 24/08/12,02:55:20,08,08,1, 12.0,1,1, 20.081, 10463.203, 422.097, 53241.612 24/08/12,02:55:20,09,08,1, 12.0,1,1, 20.081, 10463.227, 422.066, 53241.603 24/08/12,02:55:20,10,08,1, 12.0,1,1, 20.081, 10463.237, 422.075, 53241.588 24/08/12,02:55:20,11,08,1, 12.0,1,1, 20.081, 10463.266, 422.042, 53241.551 24/08/12,02:55:20,12,08,1, 12.0,1,1, 20.081, 10463.294, 422.026, 53241.459 24/08/12,02:55:20,13,08,1, 12.0,1,1, 20.081, 10463.323, 422.013, 53241.463 24/08/12,02:55:20,14,08,1, 12.0,1,1, 20.081, 10463.324, 422.000, 53241.424 24/08/12,02:55:20,15,08,1, 12.0,1,1, 20.081, 10463.359, 421.972, 53241.367 24/08/12,02:55:20,16,08,1, 12.0,1,1, 20.081, 10463.418, 421.939, 53241.353 24/08/12,02:55:20,17,08,1, 12.0,1,1, 20.081, 10463.432, 421.937, 53241.425 24/08/12,02:55:20,18,08,1, 12.0,1,1, 20.081, 10463.432, 421.908, 53241.383 24/08/12,02:55:20,19,08,1, 12.0,1,1, 20.081, 10463.474, 421.890, 53241.319 24/08/12,02:55:21,00,07,1, 11.9,1,1, 20.079, 10463.465, 421.890, 53241.319 24/08/12,02:55:21,01,07,1, 11.9,1,1, 20.079, 10463.536, 421.850, 53241.301 24/08/12,02:55:21,02,07,1, 11.9,1,1, 20.079, 10463.550, 421.825, 53241.263 24/08/12,02:55:21,03,07,1, 11.9,1,1, 20.079, 10463.591, 421.815, 53241.302 24/08/12,02:55:21,04,07,1, 11.9,1,1, 20.079, 10463.631, 421.782, 53241.214 24/08/12,02:55:21,05,07,1, 11.9,1,1, 20.079, 10463.639, 421.772, 53241.192 24/08/12,02:55:21,06,07,1, 11.9,1,1, 20.079, 10463.680, 421.776, 53241.230 24/08/12,02:55:21,07,07,1, 11.9,1,1, 20.079, 10463.666, 421.743, 53241.156 24/08/12,02:55:21,08,07,1, 11.9,1,1, 20.079, 10463.731, 421.711, 53241.067 24/08/12,02:55:21,09,07,1, 11.9,1,1, 20.079, 10463.739, 421.706, 53241.130 24/08/12,02:55:21,10,07,1, 11.9,1,1, 20.079, 10463.789, 421.678, 53241.106 24/08/12,02:55:21,11,07,1, 11.9,1,1, 20.079, 10463.816, 421.675, 53241.061 24/08/12,02:55:21,12,07,1, 11.9,1,1, 20.079, 10463.845, 421.669, 53241.026 24/08/12,02:55:21,13,07,1, 11.9,1,1, 20.079, 10463.876, 421.622, 53241.036 24/08/12,02:55:21,14,07,1, 11.9,1,1, 20.079, 10463.905, 421.617, 53241.019 24/08/12,02:55:21,15,07,1, 11.9,1,1, 20.079, 10463.932, 421.582, 53240.988 24/08/12,02:55:21,16,07,1, 11.9,1,1, 20.079, 10463.993, 421.553, 53240.912 24/08/12,02:55:21,17,07,1, 11.9,1,1, 20.079, 10464.015, 421.548, 53240.910 24/08/12,02:55:21,18,07,1, 11.9,1,1, 20.079, 10464.029, 421.529, 53240.935 24/08/12,02:55:21,19,07,1, 11.9,1,1, 20.079, 10464.059, 421.514, 53240.921 24/08/12,02:55:22,00,08,1, 11.9,1,1, 20.078, 10464.058, 421.514, 53240.921 24/08/12,02:55:22,01,08,1, 11.9,1,1, 20.078, 10464.107, 421.500, 53240.882 24/08/12,02:55:22,02,08,1, 11.9,1,1, 20.078, 10464.135, 421.460, 53240.856 24/08/12,02:55:22,03,08,1, 11.9,1,1, 20.078, 10464.174, 421.440, 53240.732 24/08/12,02:55:22,04,08,1, 11.9,1,1, 20.078, 10464.215, 421.418, 53240.849 24/08/12,02:55:22,05,08,1, 11.9,1,1, 20.078, 10464.223, 421.399, 53240.760 24/08/12,02:55:22,06,08,1, 11.9,1,1, 20.078, 10464.264, 421.385, 53240.679 24/08/12,02:55:22,07,08,1, 11.9,1,1, 20.078, 10464.232, 421.374, 53240.740 24/08/12,02:55:22,08,08,1, 11.9,1,1, 20.078, 10464.295, 421.349, 53240.641 24/08/12,02:55:22,09,08,1, 11.9,1,1, 20.078, 10464.327, 421.343, 53240.682 24/08/12,02:55:22,10,08,1, 11.9,1,1, 20.078, 10464.345, 421.304, 53240.628 24/08/12,02:55:22,11,08,1, 11.9,1,1, 20.078, 10464.374, 421.281, 53240.598 24/08/12,02:55:22,12,08,1, 11.9,1,1, 20.078, 10464.417, 421.264, 53240.587 24/08/12,02:55:22,13,08,1, 11.9,1,1, 20.078, 10464.404, 421.265, 53240.627 24/08/12,02:55:22,14,08,1, 11.9,1,1, 20.078, 10464.478, 421.234, 53240.479 24/08/12,02:55:22,15,08,1, 11.9,1,1, 20.078, 10464.518, 421.209, 53240.560 24/08/12,02:55:22,16,08,1, 11.9,1,1, 20.078, 10464.530, 421.185, 53240.457 24/08/12,02:55:22,17,08,1, 11.9,1,1, 20.078, 10464.594, 421.166, 53240.479 24/08/12,02:55:22,18,08,1, 11.9,1,1, 20.078, 10464.590, 421.171, 53240.447 24/08/12,02:55:22,19,08,1, 11.9,1,1, 20.078, 10464.636, 421.123, 53240.415 24/08/12,02:55:23,00,07,1, 11.9,1,1, 20.080, 10464.634, 421.123, 53240.415 24/08/12,02:55:23,01,07,1, 11.9,1,1, 20.080, 10464.732, 421.106, 53240.381 24/08/12,02:55:23,02,07,1, 11.9,1,1, 20.080, 10464.738, 421.067, 53240.364 24/08/12,02:55:23,03,07,1, 11.9,1,1, 20.080, 10464.812, 421.067, 53240.359 24/08/12,02:55:23,04,07,1, 11.9,1,1, 20.080, 10464.818, 421.020, 53240.260 24/08/12,02:55:23,05,07,1, 11.9,1,1, 20.080, 10464.844, 421.022, 53240.287 24/08/12,02:55:23,06,07,1, 11.9,1,1, 20.080, 10464.874, 421.015, 53240.303 24/08/12,02:55:23,07,07,1, 11.9,1,1, 20.080, 10464.920, 420.979, 53240.275 24/08/12,02:55:23,08,07,1, 11.9,1,1, 20.080, 10464.937, 420.939, 53240.250 24/08/12,02:55:23,09,07,1, 11.9,1,1, 20.080, 10464.983, 420.954, 53240.189 24/08/12,02:55:23,10,07,1, 11.9,1,1, 20.080, 10465.034, 420.898, 53240.122 24/08/12,02:55:23,11,07,1, 11.9,1,1, 20.080, 10465.032, 420.897, 53240.148 24/08/12,02:55:23,12,07,1, 11.9,1,1, 20.080, 10465.076, 420.882, 53240.178 24/08/12,02:55:23,13,07,1, 11.9,1,1, 20.080, 10465.126, 420.837, 53240.101 24/08/12,02:55:23,14,07,1, 11.9,1,1, 20.080, 10465.161, 420.824, 53240.104 24/08/12,02:55:23,15,07,1, 11.9,1,1, 20.080, 10465.208, 420.837, 53240.130 24/08/12,02:55:23,16,07,1, 11.9,1,1, 20.080, 10465.222, 420.841, 53240.065 24/08/12,02:55:23,17,07,1, 11.9,1,1, 20.080, 10465.272, 420.831, 53240.088 24/08/12,02:55:23,18,07,1, 11.9,1,1, 20.080, 10465.338, 420.806, 53240.070 24/08/12,02:55:23,19,07,1, 11.9,1,1, 20.080, 10465.331, 420.781, 53240.001 24/08/12,02:55:24,00,06,1, 11.8,1,1, 20.078, 10465.326, 420.781, 53240.001 24/08/12,02:55:24,01,06,1, 11.8,1,1, 20.078, 10465.398, 420.736, 53240.040 24/08/12,02:55:24,02,06,1, 11.8,1,1, 20.078, 10465.443, 420.748, 53240.009 24/08/12,02:55:24,03,06,1, 11.8,1,1, 20.078, 10465.477, 420.697, 53239.929 24/08/12,02:55:24,04,06,1, 11.8,1,1, 20.078, 10465.475, 420.711, 53239.956 24/08/12,02:55:24,05,06,1, 11.8,1,1, 20.078, 10465.504, 420.674, 53239.855 24/08/12,02:55:24,06,06,1, 11.8,1,1, 20.078, 10465.546, 420.688, 53239.933 24/08/12,02:55:24,07,06,1, 11.8,1,1, 20.078, 10465.556, 420.659, 53239.908 24/08/12,02:55:24,08,06,1, 11.8,1,1, 20.078, 10465.601, 420.634, 53239.892 24/08/12,02:55:24,09,06,1, 11.8,1,1, 20.078, 10465.620, 420.653, 53239.828 24/08/12,02:55:24,10,06,1, 11.8,1,1, 20.078, 10465.660, 420.622, 53239.811 24/08/12,02:55:24,11,06,1, 11.8,1,1, 20.078, 10465.698, 420.635, 53239.802 24/08/12,02:55:24,12,06,1, 11.8,1,1, 20.078, 10465.719, 420.623, 53239.810 24/08/12,02:55:24,13,06,1, 11.8,1,1, 20.078, 10465.746, 420.594, 53239.751 24/08/12,02:55:24,14,06,1, 11.8,1,1, 20.078, 10465.777, 420.574, 53239.773 24/08/12,02:55:24,15,06,1, 11.8,1,1, 20.078, 10465.808, 420.562, 53239.790 24/08/12,02:55:24,16,06,1, 11.8,1,1, 20.078, 10465.825, 420.543, 53239.736 24/08/12,02:55:24,17,06,1, 11.8,1,1, 20.078, 10465.849, 420.522, 53239.687 24/08/12,02:55:24,18,06,1, 11.8,1,1, 20.078, 10465.899, 420.502, 53239.647 24/08/12,02:55:24,19,06,1, 11.8,1,1, 20.078, 10465.926, 420.489, 53239.696 24/08/12,02:55:25,00,07,1, 12.0,1,1, 20.078, 10465.919, 420.489, 53239.696 24/08/12,02:55:25,01,07,1, 12.0,1,1, 20.078, 10465.989, 420.466, 53239.575 24/08/12,02:55:25,02,07,1, 12.0,1,1, 20.078, 10466.012, 420.425, 53239.621 24/08/12,02:55:25,03,07,1, 12.0,1,1, 20.078, 10466.031, 420.401, 53239.600 24/08/12,02:55:25,04,07,1, 12.0,1,1, 20.078, 10466.092, 420.367, 53239.519 24/08/12,02:55:25,05,07,1, 12.0,1,1, 20.078, 10466.066, 420.345, 53239.542 24/08/12,02:55:25,06,07,1, 12.0,1,1, 20.078, 10466.091, 420.326, 53239.477 24/08/12,02:55:25,07,07,1, 12.0,1,1, 20.078, 10466.163, 420.315, 53239.508 24/08/12,02:55:25,08,07,1, 12.0,1,1, 20.078, 10466.196, 420.278, 53239.401 24/08/12,02:55:25,09,07,1, 12.0,1,1, 20.078, 10466.202, 420.258, 53239.457 24/08/12,02:55:25,10,07,1, 12.0,1,1, 20.078, 10466.237, 420.235, 53239.418 24/08/12,02:55:25,11,07,1, 12.0,1,1, 20.078, 10466.263, 420.195, 53239.414 24/08/12,02:55:25,12,07,1, 12.0,1,1, 20.078, 10466.300, 420.158, 53239.372 24/08/12,02:55:25,13,07,1, 12.0,1,1, 20.078, 10466.327, 420.128, 53239.325 24/08/12,02:55:25,14,07,1, 12.0,1,1, 20.078, 10466.366, 420.107, 53239.306 24/08/12,02:55:25,15,07,1, 12.0,1,1, 20.078, 10466.396, 420.073, 53239.249 24/08/12,02:55:25,16,07,1, 12.0,1,1, 20.078, 10466.458, 420.042, 53239.264 24/08/12,02:55:25,17,07,1, 12.0,1,1, 20.078, 10466.435, 420.021, 53239.231 24/08/12,02:55:25,18,07,1, 12.0,1,1, 20.078, 10466.473, 419.973, 53239.256 24/08/12,02:55:25,19,07,1, 12.0,1,1, 20.078, 10466.494, 419.932, 53239.110 24/08/12,02:55:26,00,07,1, 12.0,1,1, 20.074, 10466.486, 419.932, 53239.110 24/08/12,02:55:26,01,07,1, 12.0,1,1, 20.074, 10466.552, 419.875, 53239.120 24/08/12,02:55:26,02,07,1, 12.0,1,1, 20.074, 10466.591, 419.847, 53239.093 24/08/12,02:55:26,03,07,1, 12.0,1,1, 20.074, 10466.593, 419.801, 53238.989 24/08/12,02:55:26,04,07,1, 12.0,1,1, 20.074, 10466.625, 419.777, 53239.064 24/08/12,02:55:26,05,07,1, 12.0,1,1, 20.074, 10466.626, 419.726, 53238.978 24/08/12,02:55:26,06,07,1, 12.0,1,1, 20.074, 10466.656, 419.693, 53238.970 24/08/12,02:55:26,07,07,1, 12.0,1,1, 20.074, 10466.696, 419.664, 53238.909 24/08/12,02:55:26,08,07,1, 12.0,1,1, 20.074, 10466.710, 419.613, 53238.901 24/08/12,02:55:26,09,07,1, 12.0,1,1, 20.074, 10466.758, 419.570, 53238.845 24/08/12,02:55:26,10,07,1, 12.0,1,1, 20.074, 10466.782, 419.521, 53238.869 24/08/12,02:55:26,11,07,1, 12.0,1,1, 20.074, 10466.785, 419.520, 53238.787 24/08/12,02:55:26,12,07,1, 12.0,1,1, 20.074, 10466.830, 419.480, 53238.796 24/08/12,02:55:26,13,07,1, 12.0,1,1, 20.074, 10466.851, 419.447, 53238.753 24/08/12,02:55:26,14,07,1, 12.0,1,1, 20.074, 10466.884, 419.421, 53238.720 24/08/12,02:55:26,15,07,1, 12.0,1,1, 20.074, 10466.899, 419.384, 53238.713 24/08/12,02:55:26,16,07,1, 12.0,1,1, 20.074, 10466.902, 419.359, 53238.700 24/08/12,02:55:26,17,07,1, 12.0,1,1, 20.074, 10466.946, 419.330, 53238.605 24/08/12,02:55:26,18,07,1, 12.0,1,1, 20.074, 10466.955, 419.309, 53238.616 24/08/12,02:55:26,19,07,1, 12.0,1,1, 20.074, 10466.983, 419.273, 53238.618 24/08/12,02:55:27,00,07,1, 11.8,1,1, 20.078, 10466.979, 419.273, 53238.618 24/08/12,02:55:27,01,07,1, 11.8,1,1, 20.078, 10467.045, 419.200, 53238.542 24/08/12,02:55:27,02,07,1, 11.8,1,1, 20.078, 10467.061, 419.183, 53238.490 24/08/12,02:55:27,03,07,1, 11.8,1,1, 20.078, 10467.069, 419.138, 53238.552 24/08/12,02:55:27,04,07,1, 11.8,1,1, 20.078, 10467.108, 419.104, 53238.406 24/08/12,02:55:27,05,07,1, 11.8,1,1, 20.078, 10467.094, 419.107, 53238.488 24/08/12,02:55:27,06,07,1, 11.8,1,1, 20.078, 10467.133, 419.057, 53238.420 24/08/12,02:55:27,07,07,1, 11.8,1,1, 20.078, 10467.145, 419.029, 53238.373 24/08/12,02:55:27,08,07,1, 11.8,1,1, 20.078, 10467.207, 419.005, 53238.392 24/08/12,02:55:27,09,07,1, 11.8,1,1, 20.078, 10467.205, 418.980, 53238.316 24/08/12,02:55:27,10,07,1, 11.8,1,1, 20.078, 10467.227, 418.935, 53238.321 24/08/12,02:55:27,11,07,1, 11.8,1,1, 20.078, 10467.229, 418.900, 53238.321 24/08/12,02:55:27,12,07,1, 11.8,1,1, 20.078, 10467.276, 418.861, 53238.254 24/08/12,02:55:27,13,07,1, 11.8,1,1, 20.078, 10467.286, 418.829, 53238.172 24/08/12,02:55:27,14,07,1, 11.8,1,1, 20.078, 10467.306, 418.795, 53238.226 24/08/12,02:55:27,15,07,1, 11.8,1,1, 20.078, 10467.337, 418.800, 53238.208 24/08/12,02:55:27,16,07,1, 11.8,1,1, 20.078, 10467.340, 418.719, 53238.077 24/08/12,02:55:27,17,07,1, 11.8,1,1, 20.078, 10467.361, 418.682, 53238.096 24/08/12,02:55:27,18,07,1, 11.8,1,1, 20.078, 10467.368, 418.668, 53238.126 24/08/12,02:55:27,19,07,1, 11.8,1,1, 20.078, 10467.396, 418.597, 53238.012 24/08/12,02:55:28,00,06,1, 11.8,1,1, 20.076, 10467.387, 418.597, 53238.012 24/08/12,02:55:28,01,06,1, 11.8,1,1, 20.076, 10467.439, 418.534, 53237.960 24/08/12,02:55:28,02,06,1, 11.8,1,1, 20.076, 10467.477, 418.513, 53238.010 24/08/12,02:55:28,03,06,1, 11.8,1,1, 20.076, 10467.479, 418.454, 53237.940 24/08/12,02:55:28,04,06,1, 11.8,1,1, 20.076, 10467.500, 418.422, 53237.964 24/08/12,02:55:28,05,06,1, 11.8,1,1, 20.076, 10467.521, 418.372, 53237.836 24/08/12,02:55:28,06,06,1, 11.8,1,1, 20.076, 10467.534, 418.323, 53237.832 24/08/12,02:55:28,07,06,1, 11.8,1,1, 20.076, 10467.545, 418.263, 53237.766 24/08/12,02:55:28,08,06,1, 11.8,1,1, 20.076, 10467.586, 418.243, 53237.776 24/08/12,02:55:28,09,06,1, 11.8,1,1, 20.076, 10467.605, 418.194, 53237.716 24/08/12,02:55:28,10,06,1, 11.8,1,1, 20.076, 10467.634, 418.153, 53237.709 24/08/12,02:55:28,11,06,1, 11.8,1,1, 20.076, 10467.659, 418.135, 53237.701 24/08/12,02:55:28,12,06,1, 11.8,1,1, 20.076, 10467.692, 418.051, 53237.642 24/08/12,02:55:28,13,06,1, 11.8,1,1, 20.076, 10467.702, 418.010, 53237.664 24/08/12,02:55:28,14,06,1, 11.8,1,1, 20.076, 10467.762, 417.960, 53237.593 24/08/12,02:55:28,15,06,1, 11.8,1,1, 20.076, 10467.769, 417.903, 53237.518 24/08/12,02:55:28,16,06,1, 11.8,1,1, 20.076, 10467.818, 417.880, 53237.515 24/08/12,02:55:28,17,06,1, 11.8,1,1, 20.076, 10467.846, 417.812, 53237.461 24/08/12,02:55:28,18,06,1, 11.8,1,1, 20.076, 10467.869, 417.774, 53237.445 24/08/12,02:55:28,19,06,1, 11.8,1,1, 20.076, 10467.904, 417.734, 53237.444 24/08/12,02:55:29,00,07,1, 11.8,1,1, 20.077, 10467.896, 417.734, 53237.444 24/08/12,02:55:29,01,07,1, 11.8,1,1, 20.077, 10467.956, 417.620, 53237.371 24/08/12,02:55:29,02,07,1, 11.8,1,1, 20.077, 10467.992, 417.565, 53237.321 24/08/12,02:55:29,03,07,1, 11.8,1,1, 20.077, 10468.057, 417.552, 53237.298 24/08/12,02:55:29,04,07,1, 11.8,1,1, 20.077, 10468.045, 417.474, 53237.262 24/08/12,02:55:29,05,07,1, 11.8,1,1, 20.077, 10468.065, 417.441, 53237.215 24/08/12,02:55:29,06,07,1, 11.8,1,1, 20.077, 10468.127, 417.372, 53237.242 24/08/12,02:55:29,07,07,1, 11.8,1,1, 20.077, 10468.160, 417.330, 53237.181 24/08/12,02:55:29,08,07,1, 11.8,1,1, 20.077, 10468.201, 417.300, 53237.134 24/08/12,02:55:29,09,07,1, 11.8,1,1, 20.077, 10468.231, 417.250, 53237.092 24/08/12,02:55:29,10,07,1, 11.8,1,1, 20.077, 10468.281, 417.193, 53237.103 24/08/12,02:55:29,11,07,1, 11.8,1,1, 20.077, 10468.324, 417.157, 53236.996 24/08/12,02:55:29,12,07,1, 11.8,1,1, 20.077, 10468.352, 417.094, 53236.983 24/08/12,02:55:29,13,07,1, 11.8,1,1, 20.077, 10468.364, 417.075, 53237.038 24/08/12,02:55:29,14,07,1, 11.8,1,1, 20.077, 10468.421, 417.019, 53236.923 24/08/12,02:55:29,15,07,1, 11.8,1,1, 20.077, 10468.489, 416.964, 53236.968 24/08/12,02:55:29,16,07,1, 11.8,1,1, 20.077, 10468.495, 416.903, 53236.856 24/08/12,02:55:29,17,07,1, 11.8,1,1, 20.077, 10468.541, 416.880, 53236.828 24/08/12,02:55:29,18,07,1, 11.8,1,1, 20.077, 10468.553, 416.852, 53236.886 24/08/12,02:55:29,19,07,1, 11.8,1,1, 20.077, 10468.589, 416.793, 53236.857 24/08/12,02:55:30,00,07,1, 11.9,1,1, 20.077, 10468.581, 416.793, 53236.857 24/08/12,02:55:30,01,07,1, 11.9,1,1, 20.077, 10468.635, 416.713, 53236.827 24/08/12,02:55:30,02,07,1, 11.9,1,1, 20.077, 10468.697, 416.673, 53236.768 24/08/12,02:55:30,03,07,1, 11.9,1,1, 20.077, 10468.712, 416.647, 53236.764 24/08/12,02:55:30,04,07,1, 11.9,1,1, 20.077, 10468.757, 416.621, 53236.720 24/08/12,02:55:30,05,07,1, 11.9,1,1, 20.077, 10468.774, 416.569, 53236.647 24/08/12,02:55:30,06,07,1, 11.9,1,1, 20.077, 10468.808, 416.538, 53236.621 24/08/12,02:55:30,07,07,1, 11.9,1,1, 20.077, 10468.839, 416.489, 53236.580 24/08/12,02:55:30,08,07,1, 11.9,1,1, 20.077, 10468.908, 416.469, 53236.649 24/08/12,02:55:30,09,07,1, 11.9,1,1, 20.077, 10468.920, 416.424, 53236.596 24/08/12,02:55:30,10,07,1, 11.9,1,1, 20.077, 10468.945, 416.379, 53236.535 24/08/12,02:55:30,11,07,1, 11.9,1,1, 20.077, 10468.969, 416.360, 53236.543 24/08/12,02:55:30,12,07,1, 11.9,1,1, 20.077, 10468.994, 416.344, 53236.486 24/08/12,02:55:30,13,07,1, 11.9,1,1, 20.077, 10469.031, 416.300, 53236.494 24/08/12,02:55:30,14,07,1, 11.9,1,1, 20.077, 10469.089, 416.276, 53236.462 24/08/12,02:55:30,15,07,1, 11.9,1,1, 20.077, 10469.083, 416.239, 53236.467 24/08/12,02:55:30,16,07,1, 11.9,1,1, 20.077, 10469.136, 416.221, 53236.374 24/08/12,02:55:30,17,07,1, 11.9,1,1, 20.077, 10469.170, 416.177, 53236.363 24/08/12,02:55:30,18,07,1, 11.9,1,1, 20.077, 10469.204, 416.143, 53236.348 24/08/12,02:55:30,19,07,1, 11.9,1,1, 20.077, 10469.238, 416.116, 53236.335 24/08/12,02:55:31,00,07,1, 12.0,1,1, 20.077, 10469.232, 416.116, 53236.335 24/08/12,02:55:31,01,07,1, 12.0,1,1, 20.077, 10469.285, 416.049, 53236.269 24/08/12,02:55:31,02,07,1, 12.0,1,1, 20.077, 10469.341, 416.022, 53236.298 24/08/12,02:55:31,03,07,1, 12.0,1,1, 20.077, 10469.371, 415.971, 53236.242 24/08/12,02:55:31,04,07,1, 12.0,1,1, 20.077, 10469.416, 415.976, 53236.280 24/08/12,02:55:31,05,07,1, 12.0,1,1, 20.077, 10469.450, 415.939, 53236.256 24/08/12,02:55:31,06,07,1, 12.0,1,1, 20.077, 10469.458, 415.920, 53236.169 24/08/12,02:55:31,07,07,1, 12.0,1,1, 20.077, 10469.498, 415.879, 53236.166 24/08/12,02:55:31,08,07,1, 12.0,1,1, 20.077, 10469.546, 415.866, 53236.158 24/08/12,02:55:31,09,07,1, 12.0,1,1, 20.077, 10469.553, 415.802, 53236.169 24/08/12,02:55:31,10,07,1, 12.0,1,1, 20.077, 10469.614, 415.787, 53236.161 24/08/12,02:55:31,11,07,1, 12.0,1,1, 20.077, 10469.637, 415.751, 53236.089 24/08/12,02:55:31,12,07,1, 12.0,1,1, 20.077, 10469.674, 415.725, 53236.092 24/08/12,02:55:31,13,07,1, 12.0,1,1, 20.077, 10469.717, 415.714, 53236.040 24/08/12,02:55:31,14,07,1, 12.0,1,1, 20.077, 10469.765, 415.679, 53235.983 24/08/12,02:55:31,15,07,1, 12.0,1,1, 20.077, 10469.791, 415.657, 53235.949 24/08/12,02:55:31,16,07,1, 12.0,1,1, 20.077, 10469.841, 415.640, 53235.974 24/08/12,02:55:31,17,07,1, 12.0,1,1, 20.077, 10469.851, 415.610, 53235.964 24/08/12,02:55:31,18,07,1, 12.0,1,1, 20.077, 10469.889, 415.584, 53235.942 24/08/12,02:55:31,19,07,1, 12.0,1,1, 20.077, 10469.932, 415.583, 53235.926 24/08/12,02:55:32,00,07,1, 11.9,1,1, 20.076, 10469.924, 415.583, 53235.926 24/08/12,02:55:32,01,07,1, 11.9,1,1, 20.076, 10469.984, 415.526, 53235.898 24/08/12,02:55:32,02,07,1, 11.9,1,1, 20.076, 10470.016, 415.502, 53235.830 24/08/12,02:55:32,03,07,1, 11.9,1,1, 20.076, 10470.066, 415.485, 53235.773 24/08/12,02:55:32,04,07,1, 11.9,1,1, 20.076, 10470.108, 415.496, 53235.884 24/08/12,02:55:32,05,07,1, 11.9,1,1, 20.076, 10470.134, 415.457, 53235.811 24/08/12,02:55:32,06,07,1, 11.9,1,1, 20.076, 10470.154, 415.456, 53235.728 24/08/12,02:55:32,07,07,1, 11.9,1,1, 20.076, 10470.209, 415.441, 53235.723 24/08/12,02:55:32,08,07,1, 11.9,1,1, 20.076, 10470.252, 415.416, 53235.676 24/08/12,02:55:32,09,07,1, 11.9,1,1, 20.076, 10470.280, 415.423, 53235.726 24/08/12,02:55:32,10,07,1, 11.9,1,1, 20.076, 10470.292, 415.414, 53235.634 24/08/12,02:55:32,11,07,1, 11.9,1,1, 20.076, 10470.342, 415.358, 53235.621 24/08/12,02:55:32,12,07,1, 11.9,1,1, 20.076, 10470.366, 415.378, 53235.687 24/08/12,02:55:32,13,07,1, 11.9,1,1, 20.076, 10470.379, 415.356, 53235.570 24/08/12,02:55:32,14,07,1, 11.9,1,1, 20.076, 10470.410, 415.350, 53235.660 24/08/12,02:55:32,15,07,1, 11.9,1,1, 20.076, 10470.437, 415.356, 53235.589 24/08/12,02:55:32,16,07,1, 11.9,1,1, 20.076, 10470.471, 415.316, 53235.548 24/08/12,02:55:32,17,07,1, 11.9,1,1, 20.076, 10470.492, 415.318, 53235.528 24/08/12,02:55:32,18,07,1, 11.9,1,1, 20.076, 10470.534, 415.292, 53235.491 24/08/12,02:55:32,19,07,1, 11.9,1,1, 20.076, 10470.544, 415.256, 53235.489 24/08/12,02:55:33,00,07,1, 11.9,1,1, 20.077, 10470.542, 415.256, 53235.489 24/08/12,02:55:33,01,07,1, 11.9,1,1, 20.077, 10470.607, 415.258, 53235.409 24/08/12,02:55:33,02,07,1, 11.9,1,1, 20.077, 10470.607, 415.274, 53235.391 24/08/12,02:55:33,03,07,1, 11.9,1,1, 20.077, 10470.625, 415.256, 53235.425 24/08/12,02:55:33,04,07,1, 11.9,1,1, 20.077, 10470.672, 415.228, 53235.344 24/08/12,02:55:33,05,07,1, 11.9,1,1, 20.077, 10470.684, 415.214, 53235.325 24/08/12,02:55:33,06,07,1, 11.9,1,1, 20.077, 10470.733, 415.189, 53235.287 24/08/12,02:55:33,07,07,1, 11.9,1,1, 20.077, 10470.745, 415.181, 53235.309 24/08/12,02:55:33,08,07,1, 11.9,1,1, 20.077, 10470.758, 415.148, 53235.321 24/08/12,02:55:33,09,07,1, 11.9,1,1, 20.077, 10470.782, 415.149, 53235.272 24/08/12,02:55:33,10,07,1, 11.9,1,1, 20.077, 10470.806, 415.122, 53235.235 24/08/12,02:55:33,11,07,1, 11.9,1,1, 20.077, 10470.803, 415.115, 53235.206 24/08/12,02:55:33,12,07,1, 11.9,1,1, 20.077, 10470.849, 415.096, 53235.196 24/08/12,02:55:33,13,07,1, 11.9,1,1, 20.077, 10470.861, 415.098, 53235.227 24/08/12,02:55:33,14,07,1, 11.9,1,1, 20.077, 10470.896, 415.087, 53235.141 24/08/12,02:55:33,15,07,1, 11.9,1,1, 20.077, 10470.916, 415.075, 53235.139 24/08/12,02:55:33,16,07,1, 11.9,1,1, 20.077, 10470.920, 415.039, 53235.085 24/08/12,02:55:33,17,07,1, 11.9,1,1, 20.077, 10470.977, 415.063, 53235.111 24/08/12,02:55:33,18,07,1, 11.9,1,1, 20.077, 10470.985, 415.013, 53235.044 24/08/12,02:55:33,19,07,1, 11.9,1,1, 20.077, 10471.014, 415.013, 53235.036 24/08/12,02:55:34,00,07,1, 11.9,1,1, 20.076, 10471.009, 415.013, 53235.036 24/08/12,02:55:34,01,07,1, 11.9,1,1, 20.076, 10471.065, 414.940, 53234.932 24/08/12,02:55:34,02,07,1, 11.9,1,1, 20.076, 10471.045, 414.926, 53234.883 24/08/12,02:55:34,03,07,1, 11.9,1,1, 20.076, 10471.105, 414.908, 53234.920 24/08/12,02:55:34,04,07,1, 11.9,1,1, 20.076, 10471.141, 414.880, 53234.895 24/08/12,02:55:34,05,07,1, 11.9,1,1, 20.076, 10471.131, 414.872, 53234.861 24/08/12,02:55:34,06,07,1, 11.9,1,1, 20.076, 10471.169, 414.860, 53234.798 24/08/12,02:55:34,07,07,1, 11.9,1,1, 20.076, 10471.190, 414.860, 53234.873 24/08/12,02:55:34,08,07,1, 11.9,1,1, 20.076, 10471.218, 414.827, 53234.783 24/08/12,02:55:34,09,07,1, 11.9,1,1, 20.076, 10471.238, 414.814, 53234.858 24/08/12,02:55:34,10,07,1, 11.9,1,1, 20.076, 10471.289, 414.817, 53234.719 24/08/12,02:55:34,11,07,1, 11.9,1,1, 20.076, 10471.299, 414.788, 53234.805 24/08/12,02:55:34,12,07,1, 11.9,1,1, 20.076, 10471.318, 414.759, 53234.737 24/08/12,02:55:34,13,07,1, 11.9,1,1, 20.076, 10471.326, 414.751, 53234.709 24/08/12,02:55:34,14,07,1, 11.9,1,1, 20.076, 10471.392, 414.726, 53234.685 24/08/12,02:55:34,15,07,1, 11.9,1,1, 20.076, 10471.375, 414.739, 53234.682 24/08/12,02:55:34,16,07,1, 11.9,1,1, 20.076, 10471.423, 414.718, 53234.612 24/08/12,02:55:34,17,07,1, 11.9,1,1, 20.076, 10471.452, 414.710, 53234.654 24/08/12,02:55:34,18,07,1, 11.9,1,1, 20.076, 10471.483, 414.716, 53234.600 24/08/12,02:55:34,19,07,1, 11.9,1,1, 20.076, 10471.515, 414.689, 53234.569 24/08/12,02:55:35,00,07,1, 11.9,1,1, 20.079, 10471.510, 414.689, 53234.569 24/08/12,02:55:35,01,07,1, 11.9,1,1, 20.079, 10471.565, 414.678, 53234.517 24/08/12,02:55:35,02,07,1, 11.9,1,1, 20.079, 10471.601, 414.673, 53234.523 24/08/12,02:55:35,03,07,1, 11.9,1,1, 20.079, 10471.610, 414.665, 53234.564 24/08/12,02:55:35,04,07,1, 11.9,1,1, 20.079, 10471.653, 414.650, 53234.403 24/08/12,02:55:35,05,07,1, 11.9,1,1, 20.079, 10471.685, 414.666, 53234.492 24/08/12,02:55:35,06,07,1, 11.9,1,1, 20.079, 10471.706, 414.644, 53234.440 24/08/12,02:55:35,07,07,1, 11.9,1,1, 20.079, 10471.731, 414.642, 53234.474 24/08/12,02:55:35,08,07,1, 11.9,1,1, 20.079, 10471.770, 414.631, 53234.404 24/08/12,02:55:35,09,07,1, 11.9,1,1, 20.079, 10471.811, 414.617, 53234.323 24/08/12,02:55:35,10,07,1, 11.9,1,1, 20.079, 10471.824, 414.631, 53234.338 24/08/12,02:55:35,11,07,1, 11.9,1,1, 20.079, 10471.860, 414.614, 53234.318 24/08/12,02:55:35,12,07,1, 11.9,1,1, 20.079, 10471.915, 414.617, 53234.320 24/08/12,02:55:35,13,07,1, 11.9,1,1, 20.079, 10471.951, 414.638, 53234.331 24/08/12,02:55:35,14,07,1, 11.9,1,1, 20.079, 10471.950, 414.613, 53234.251 24/08/12,02:55:35,15,07,1, 11.9,1,1, 20.079, 10471.973, 414.619, 53234.237 24/08/12,02:55:35,16,07,1, 11.9,1,1, 20.079, 10472.013, 414.610, 53234.269 24/08/12,02:55:35,17,07,1, 11.9,1,1, 20.079, 10472.062, 414.604, 53234.247 24/08/12,02:55:35,18,07,1, 11.9,1,1, 20.079, 10472.068, 414.647, 53234.212 24/08/12,02:55:35,19,07,1, 11.9,1,1, 20.079, 10472.123, 414.635, 53234.170 24/08/12,02:55:36,00,07,1, 11.8,1,1, 20.078, 10472.119, 414.635, 53234.170 24/08/12,02:55:36,01,07,1, 11.8,1,1, 20.078, 10472.188, 414.660, 53234.143 24/08/12,02:55:36,02,07,1, 11.8,1,1, 20.078, 10472.214, 414.661, 53234.137 24/08/12,02:55:36,03,07,1, 11.8,1,1, 20.078, 10472.235, 414.665, 53234.150 24/08/12,02:55:36,04,07,1, 11.8,1,1, 20.078, 10472.289, 414.671, 53234.042 24/08/12,02:55:36,05,07,1, 11.8,1,1, 20.078, 10472.307, 414.680, 53234.117 24/08/12,02:55:36,06,07,1, 11.8,1,1, 20.078, 10472.332, 414.672, 53234.069 24/08/12,02:55:36,07,07,1, 11.8,1,1, 20.078, 10472.371, 414.688, 53234.047 24/08/12,02:55:36,08,07,1, 11.8,1,1, 20.078, 10472.381, 414.670, 53234.019 24/08/12,02:55:36,09,07,1, 11.8,1,1, 20.078, 10472.429, 414.658, 53233.956 24/08/12,02:55:36,10,07,1, 11.8,1,1, 20.078, 10472.449, 414.643, 53233.947 24/08/12,02:55:36,11,07,1, 11.8,1,1, 20.078, 10472.513, 414.704, 53233.985 24/08/12,02:55:36,12,07,1, 11.8,1,1, 20.078, 10472.496, 414.690, 53233.942 24/08/12,02:55:36,13,07,1, 11.8,1,1, 20.078, 10472.538, 414.680, 53233.949 24/08/12,02:55:36,14,07,1, 11.8,1,1, 20.078, 10472.569, 414.706, 53233.862 24/08/12,02:55:36,15,07,1, 11.8,1,1, 20.078, 10472.594, 414.706, 53233.892 24/08/12,02:55:36,16,07,1, 11.8,1,1, 20.078, 10472.609, 414.721, 53233.832 24/08/12,02:55:36,17,07,1, 11.8,1,1, 20.078, 10472.650, 414.720, 53233.862 24/08/12,02:55:36,18,07,1, 11.8,1,1, 20.078, 10472.647, 414.709, 53233.845 24/08/12,02:55:36,19,07,1, 11.8,1,1, 20.078, 10472.702, 414.726, 53233.834 24/08/12,02:55:37,00,07,1, 11.9,1,1, 20.079, 10472.695, 414.726, 53233.834 24/08/12,02:55:37,01,07,1, 11.9,1,1, 20.079, 10472.771, 414.770, 53233.813 24/08/12,02:55:37,02,07,1, 11.9,1,1, 20.079, 10472.766, 414.777, 53233.757 24/08/12,02:55:37,03,07,1, 11.9,1,1, 20.079, 10472.761, 414.787, 53233.751 24/08/12,02:55:37,04,07,1, 11.9,1,1, 20.079, 10472.821, 414.802, 53233.707 24/08/12,02:55:37,05,07,1, 11.9,1,1, 20.079, 10472.828, 414.808, 53233.704 24/08/12,02:55:37,06,07,1, 11.9,1,1, 20.079, 10472.869, 414.827, 53233.654 24/08/12,02:55:37,07,07,1, 11.9,1,1, 20.079, 10472.906, 414.815, 53233.624 24/08/12,02:55:37,08,07,1, 11.9,1,1, 20.079, 10472.953, 414.827, 53233.618 24/08/12,02:55:37,09,07,1, 11.9,1,1, 20.079, 10472.944, 414.813, 53233.632 24/08/12,02:55:37,10,07,1, 11.9,1,1, 20.079, 10472.972, 414.835, 53233.582 24/08/12,02:55:37,11,07,1, 11.9,1,1, 20.079, 10472.996, 414.850, 53233.588 24/08/12,02:55:37,12,07,1, 11.9,1,1, 20.079, 10473.009, 414.860, 53233.547 24/08/12,02:55:37,13,07,1, 11.9,1,1, 20.079, 10473.062, 414.864, 53233.552 24/08/12,02:55:37,14,07,1, 11.9,1,1, 20.079, 10473.073, 414.882, 53233.550 24/08/12,02:55:37,15,07,1, 11.9,1,1, 20.079, 10473.098, 414.883, 53233.546 24/08/12,02:55:37,16,07,1, 11.9,1,1, 20.079, 10473.127, 414.905, 53233.502 24/08/12,02:55:37,17,07,1, 11.9,1,1, 20.079, 10473.172, 414.893, 53233.438 24/08/12,02:55:37,18,07,1, 11.9,1,1, 20.079, 10473.188, 414.891, 53233.496 24/08/12,02:55:37,19,07,1, 11.9,1,1, 20.079, 10473.207, 414.924, 53233.406 24/08/12,02:55:38,00,06,1, 11.9,1,1, 20.075, 10473.204, 414.924, 53233.406 24/08/12,02:55:38,01,06,1, 11.9,1,1, 20.075, 10473.263, 414.942, 53233.410 24/08/12,02:55:38,02,06,1, 11.9,1,1, 20.075, 10473.290, 414.910, 53233.367 24/08/12,02:55:38,03,06,1, 11.9,1,1, 20.075, 10473.306, 414.939, 53233.396 24/08/12,02:55:38,04,06,1, 11.9,1,1, 20.075, 10473.355, 414.940, 53233.286 24/08/12,02:55:38,05,06,1, 11.9,1,1, 20.075, 10473.367, 414.949, 53233.349 24/08/12,02:55:38,06,06,1, 11.9,1,1, 20.075, 10473.387, 414.948, 53233.258 24/08/12,02:55:38,07,06,1, 11.9,1,1, 20.075, 10473.432, 414.960, 53233.302 24/08/12,02:55:38,08,06,1, 11.9,1,1, 20.075, 10473.460, 414.972, 53233.264 24/08/12,02:55:38,09,06,1, 11.9,1,1, 20.075, 10473.453, 414.950, 53233.256 24/08/12,02:55:38,10,06,1, 11.9,1,1, 20.075, 10473.492, 414.994, 53233.234 24/08/12,02:55:38,11,06,1, 11.9,1,1, 20.075, 10473.529, 414.963, 53233.133 24/08/12,02:55:38,12,06,1, 11.9,1,1, 20.075, 10473.551, 414.970, 53233.173 24/08/12,02:55:38,13,06,1, 11.9,1,1, 20.075, 10473.542, 414.986, 53233.176 24/08/12,02:55:38,14,06,1, 11.9,1,1, 20.075, 10473.591, 414.989, 53233.158 24/08/12,02:55:38,15,06,1, 11.9,1,1, 20.075, 10473.612, 415.007, 53233.151 24/08/12,02:55:38,16,06,1, 11.9,1,1, 20.075, 10473.621, 414.986, 53233.045 24/08/12,02:55:38,17,06,1, 11.9,1,1, 20.075, 10473.643, 415.004, 53233.063 24/08/12,02:55:38,18,06,1, 11.9,1,1, 20.075, 10473.669, 415.002, 53233.004 24/08/12,02:55:38,19,06,1, 11.9,1,1, 20.075, 10473.696, 415.004, 53233.023 24/08/12,02:55:39,00,06,1, 12.0,1,1, 20.077, 10473.696, 415.004, 53233.023 24/08/12,02:55:39,01,06,1, 12.0,1,1, 20.077, 10473.704, 415.040, 53233.046 24/08/12,02:55:39,02,06,1, 12.0,1,1, 20.077, 10473.729, 415.014, 53232.984 24/08/12,02:55:39,03,06,1, 12.0,1,1, 20.077, 10473.766, 415.058, 53232.960 24/08/12,02:55:39,04,06,1, 12.0,1,1, 20.077, 10473.777, 415.064, 53232.933 24/08/12,02:55:39,05,06,1, 12.0,1,1, 20.077, 10473.821, 415.060, 53232.903 24/08/12,02:55:39,06,06,1, 12.0,1,1, 20.077, 10473.818, 415.080, 53232.842 24/08/12,02:55:39,07,06,1, 12.0,1,1, 20.077, 10473.858, 415.080, 53232.841 24/08/12,02:55:39,08,06,1, 12.0,1,1, 20.077, 10473.851, 415.094, 53232.899 24/08/12,02:55:39,09,06,1, 12.0,1,1, 20.077, 10473.857, 415.089, 53232.832 24/08/12,02:55:39,10,06,1, 12.0,1,1, 20.077, 10473.902, 415.115, 53232.875 24/08/12,02:55:39,11,06,1, 12.0,1,1, 20.077, 10473.927, 415.112, 53232.839 24/08/12,02:55:39,12,06,1, 12.0,1,1, 20.077, 10473.935, 415.119, 53232.765 24/08/12,02:55:39,13,06,1, 12.0,1,1, 20.077, 10473.960, 415.122, 53232.781 24/08/12,02:55:39,14,06,1, 12.0,1,1, 20.077, 10474.020, 415.140, 53232.729 24/08/12,02:55:39,15,06,1, 12.0,1,1, 20.077, 10473.984, 415.163, 53232.750 24/08/12,02:55:39,16,06,1, 12.0,1,1, 20.077, 10474.060, 415.180, 53232.732 24/08/12,02:55:39,17,06,1, 12.0,1,1, 20.077, 10474.061, 415.157, 53232.668 24/08/12,02:55:39,18,06,1, 12.0,1,1, 20.077, 10474.093, 415.169, 53232.660 24/08/12,02:55:39,19,06,1, 12.0,1,1, 20.077, 10474.099, 415.172, 53232.631 24/08/12,02:55:40,00,06,1, 12.0,1,1, 20.081, 10474.097, 415.172, 53232.631 24/08/12,02:55:40,01,06,1, 12.0,1,1, 20.081, 10474.158, 415.181, 53232.683 24/08/12,02:55:40,02,06,1, 12.0,1,1, 20.081, 10474.174, 415.185, 53232.622 24/08/12,02:55:40,03,06,1, 12.0,1,1, 20.081, 10474.179, 415.195, 53232.568 24/08/12,02:55:40,04,06,1, 12.0,1,1, 20.081, 10474.210, 415.187, 53232.568 24/08/12,02:55:40,05,06,1, 12.0,1,1, 20.081, 10474.211, 415.204, 53232.532 24/08/12,02:55:40,06,06,1, 12.0,1,1, 20.081, 10474.239, 415.213, 53232.518 24/08/12,02:55:40,07,06,1, 12.0,1,1, 20.081, 10474.269, 415.221, 53232.559 24/08/12,02:55:40,08,06,1, 12.0,1,1, 20.081, 10474.276, 415.203, 53232.545 24/08/12,02:55:40,09,06,1, 12.0,1,1, 20.081, 10474.303, 415.224, 53232.446 24/08/12,02:55:40,10,06,1, 12.0,1,1, 20.081, 10474.304, 415.225, 53232.459 24/08/12,02:55:40,11,06,1, 12.0,1,1, 20.081, 10474.316, 415.233, 53232.400 24/08/12,02:55:40,12,06,1, 12.0,1,1, 20.081, 10474.331, 415.239, 53232.440 24/08/12,02:55:40,13,06,1, 12.0,1,1, 20.081, 10474.346, 415.228, 53232.380 24/08/12,02:55:40,14,06,1, 12.0,1,1, 20.081, 10474.396, 415.271, 53232.433 24/08/12,02:55:40,15,06,1, 12.0,1,1, 20.081, 10474.384, 415.261, 53232.412 24/08/12,02:55:40,16,06,1, 12.0,1,1, 20.081, 10474.410, 415.256, 53232.390 24/08/12,02:55:40,17,06,1, 12.0,1,1, 20.081, 10474.421, 415.255, 53232.357 24/08/12,02:55:40,18,06,1, 12.0,1,1, 20.081, 10474.425, 415.244, 53232.299 24/08/12,02:55:40,19,06,1, 12.0,1,1, 20.081, 10474.460, 415.269, 53232.318 24/08/12,02:55:41,00,08,1, 12.0,1,1, 20.076, 10474.455, 415.269, 53232.318 24/08/12,02:55:41,01,08,1, 12.0,1,1, 20.076, 10474.479, 415.287, 53232.236 24/08/12,02:55:41,02,08,1, 12.0,1,1, 20.076, 10474.496, 415.256, 53232.229 24/08/12,02:55:41,03,08,1, 12.0,1,1, 20.076, 10474.526, 415.273, 53232.266 24/08/12,02:55:41,04,08,1, 12.0,1,1, 20.076, 10474.502, 415.304, 53232.257 24/08/12,02:55:41,05,08,1, 12.0,1,1, 20.076, 10474.564, 415.305, 53232.144 24/08/12,02:55:41,06,08,1, 12.0,1,1, 20.076, 10474.585, 415.291, 53232.124 24/08/12,02:55:41,07,08,1, 12.0,1,1, 20.076, 10474.589, 415.323, 53232.149 24/08/12,02:55:41,08,08,1, 12.0,1,1, 20.076, 10474.604, 415.338, 53232.137 24/08/12,02:55:41,09,08,1, 12.0,1,1, 20.076, 10474.635, 415.334, 53232.017 24/08/12,02:55:41,10,08,1, 12.0,1,1, 20.076, 10474.633, 415.307, 53232.089 24/08/12,02:55:41,11,08,1, 12.0,1,1, 20.076, 10474.654, 415.323, 53232.040 24/08/12,02:55:41,12,08,1, 12.0,1,1, 20.076, 10474.658, 415.321, 53232.078 24/08/12,02:55:41,13,08,1, 12.0,1,1, 20.076, 10474.709, 415.340, 53232.095 24/08/12,02:55:41,14,08,1, 12.0,1,1, 20.076, 10474.714, 415.342, 53232.070 24/08/12,02:55:41,15,08,1, 12.0,1,1, 20.076, 10474.723, 415.349, 53231.971 24/08/12,02:55:41,16,08,1, 12.0,1,1, 20.076, 10474.755, 415.362, 53231.987 24/08/12,02:55:41,17,08,1, 12.0,1,1, 20.076, 10474.745, 415.360, 53232.029 24/08/12,02:55:41,18,08,1, 12.0,1,1, 20.076, 10474.782, 415.397, 53231.963 24/08/12,02:55:41,19,08,1, 12.0,1,1, 20.076, 10474.815, 415.391, 53231.949 24/08/12,02:55:42,00,07,1, 11.9,1,1, 20.077, 10474.814, 415.391, 53231.949 24/08/12,02:55:42,01,07,1, 11.9,1,1, 20.077, 10474.819, 415.386, 53231.917 24/08/12,02:55:42,02,07,1, 11.9,1,1, 20.077, 10474.847, 415.420, 53231.870 24/08/12,02:55:42,03,07,1, 11.9,1,1, 20.077, 10474.833, 415.423, 53231.865 24/08/12,02:55:42,04,07,1, 11.9,1,1, 20.077, 10474.833, 415.433, 53231.820 24/08/12,02:55:42,05,07,1, 11.9,1,1, 20.077, 10474.861, 415.432, 53231.853 24/08/12,02:55:42,06,07,1, 11.9,1,1, 20.077, 10474.861, 415.453, 53231.807 24/08/12,02:55:42,07,07,1, 11.9,1,1, 20.077, 10474.854, 415.448, 53231.797 24/08/12,02:55:42,08,07,1, 11.9,1,1, 20.077, 10474.885, 415.476, 53231.779 24/08/12,02:55:42,09,07,1, 11.9,1,1, 20.077, 10474.868, 415.482, 53231.795 24/08/12,02:55:42,10,07,1, 11.9,1,1, 20.077, 10474.886, 415.489, 53231.796 24/08/12,02:55:42,11,07,1, 11.9,1,1, 20.077, 10474.868, 415.489, 53231.761 24/08/12,02:55:42,12,07,1, 11.9,1,1, 20.077, 10474.882, 415.527, 53231.820 24/08/12,02:55:42,13,07,1, 11.9,1,1, 20.077, 10474.896, 415.531, 53231.736 24/08/12,02:55:42,14,07,1, 11.9,1,1, 20.077, 10474.893, 415.537, 53231.733 24/08/12,02:55:42,15,07,1, 11.9,1,1, 20.077, 10474.903, 415.554, 53231.680 24/08/12,02:55:42,16,07,1, 11.9,1,1, 20.077, 10474.881, 415.565, 53231.689 24/08/12,02:55:42,17,07,1, 11.9,1,1, 20.077, 10474.893, 415.574, 53231.667 24/08/12,02:55:42,18,07,1, 11.9,1,1, 20.077, 10474.897, 415.596, 53231.714 24/08/12,02:55:42,19,07,1, 11.9,1,1, 20.077, 10474.914, 415.595, 53231.720 24/08/12,02:55:43,00,07,1, 11.9,1,1, 20.077, 10474.906, 415.595, 53231.720 24/08/12,02:55:43,01,07,1, 11.9,1,1, 20.077, 10474.899, 415.632, 53231.666 24/08/12,02:55:43,02,07,1, 11.9,1,1, 20.077, 10474.896, 415.656, 53231.588 24/08/12,02:55:43,03,07,1, 11.9,1,1, 20.077, 10474.890, 415.667, 53231.621 24/08/12,02:55:43,04,07,1, 11.9,1,1, 20.077, 10474.855, 415.679, 53231.674 24/08/12,02:55:43,05,07,1, 11.9,1,1, 20.077, 10474.868, 415.676, 53231.579 24/08/12,02:55:43,06,07,1, 11.9,1,1, 20.077, 10474.871, 415.688, 53231.594 24/08/12,02:55:43,07,07,1, 11.9,1,1, 20.077, 10474.873, 415.736, 53231.602 24/08/12,02:55:43,08,07,1, 11.9,1,1, 20.077, 10474.845, 415.731, 53231.596 24/08/12,02:55:43,09,07,1, 11.9,1,1, 20.077, 10474.852, 415.771, 53231.573 24/08/12,02:55:43,10,07,1, 11.9,1,1, 20.077, 10474.851, 415.765, 53231.496 24/08/12,02:55:43,11,07,1, 11.9,1,1, 20.077, 10474.880, 415.807, 53231.548 24/08/12,02:55:43,12,07,1, 11.9,1,1, 20.077, 10474.860, 415.789, 53231.509 24/08/12,02:55:43,13,07,1, 11.9,1,1, 20.077, 10474.850, 415.850, 53231.575 24/08/12,02:55:43,14,07,1, 11.9,1,1, 20.077, 10474.851, 415.827, 53231.524 24/08/12,02:55:43,15,07,1, 11.9,1,1, 20.077, 10474.817, 415.853, 53231.545 24/08/12,02:55:43,16,07,1, 11.9,1,1, 20.077, 10474.838, 415.883, 53231.481 24/08/12,02:55:43,17,07,1, 11.9,1,1, 20.077, 10474.805, 415.864, 53231.479 24/08/12,02:55:43,18,07,1, 11.9,1,1, 20.077, 10474.825, 415.914, 53231.464 24/08/12,02:55:43,19,07,1, 11.9,1,1, 20.077, 10474.812, 415.930, 53231.493 24/08/12,02:55:44,00,07,1, 11.9,1,1, 20.075, 10474.806, 415.930, 53231.493 24/08/12,02:55:44,01,07,1, 11.9,1,1, 20.075, 10474.807, 415.975, 53231.502 24/08/12,02:55:44,02,07,1, 11.9,1,1, 20.075, 10474.832, 415.983, 53231.510 24/08/12,02:55:44,03,07,1, 11.9,1,1, 20.075, 10474.812, 416.015, 53231.427 24/08/12,02:55:44,04,07,1, 11.9,1,1, 20.075, 10474.788, 415.991, 53231.438 24/08/12,02:55:44,05,07,1, 11.9,1,1, 20.075, 10474.808, 415.999, 53231.429 24/08/12,02:55:44,06,07,1, 11.9,1,1, 20.075, 10474.796, 416.024, 53231.379 24/08/12,02:55:44,07,07,1, 11.9,1,1, 20.075, 10474.796, 416.039, 53231.380 24/08/12,02:55:44,08,07,1, 11.9,1,1, 20.075, 10474.812, 416.075, 53231.440 24/08/12,02:55:44,09,07,1, 11.9,1,1, 20.075, 10474.787, 416.048, 53231.355 24/08/12,02:55:44,10,07,1, 11.9,1,1, 20.075, 10474.794, 416.079, 53231.327 24/08/12,02:55:44,11,07,1, 11.9,1,1, 20.075, 10474.830, 416.102, 53231.369 24/08/12,02:55:44,12,07,1, 11.9,1,1, 20.075, 10474.818, 416.107, 53231.290 24/08/12,02:55:44,13,07,1, 11.9,1,1, 20.075, 10474.834, 416.119, 53231.320 24/08/12,02:55:44,14,07,1, 11.9,1,1, 20.075, 10474.838, 416.115, 53231.273 24/08/12,02:55:44,15,07,1, 11.9,1,1, 20.075, 10474.851, 416.152, 53231.257 24/08/12,02:55:44,16,07,1, 11.9,1,1, 20.075, 10474.821, 416.150, 53231.309 24/08/12,02:55:44,17,07,1, 11.9,1,1, 20.075, 10474.858, 416.170, 53231.207 24/08/12,02:55:44,18,07,1, 11.9,1,1, 20.075, 10474.859, 416.189, 53231.203 24/08/12,02:55:44,19,07,1, 11.9,1,1, 20.075, 10474.864, 416.170, 53231.289 24/08/12,02:55:45,00,08,1, 11.9,1,1, 20.074, 10474.856, 416.170, 53231.289 24/08/12,02:55:45,01,08,1, 11.9,1,1, 20.074, 10474.869, 416.192, 53231.206 24/08/12,02:55:45,02,08,1, 11.9,1,1, 20.074, 10474.890, 416.211, 53231.243 24/08/12,02:55:45,03,08,1, 11.9,1,1, 20.074, 10474.905, 416.242, 53231.260 24/08/12,02:55:45,04,08,1, 11.9,1,1, 20.074, 10474.869, 416.219, 53231.219 24/08/12,02:55:45,05,08,1, 11.9,1,1, 20.074, 10474.943, 416.252, 53231.144 24/08/12,02:55:45,06,08,1, 11.9,1,1, 20.074, 10474.905, 416.262, 53231.139 24/08/12,02:55:45,07,08,1, 11.9,1,1, 20.074, 10474.930, 416.258, 53231.154 24/08/12,02:55:45,08,08,1, 11.9,1,1, 20.074, 10474.920, 416.286, 53231.161 24/08/12,02:55:45,09,08,1, 11.9,1,1, 20.074, 10474.916, 416.289, 53231.145 24/08/12,02:55:45,10,08,1, 11.9,1,1, 20.074, 10474.923, 416.296, 53231.122 24/08/12,02:55:45,11,08,1, 11.9,1,1, 20.074, 10474.921, 416.305, 53231.108 24/08/12,02:55:45,12,08,1, 11.9,1,1, 20.074, 10474.953, 416.310, 53231.087 24/08/12,02:55:45,13,08,1, 11.9,1,1, 20.074, 10474.920, 416.342, 53231.172 24/08/12,02:55:45,14,08,1, 11.9,1,1, 20.074, 10474.946, 416.316, 53231.119 24/08/12,02:55:45,15,08,1, 11.9,1,1, 20.074, 10474.946, 416.357, 53231.108 24/08/12,02:55:45,16,08,1, 11.9,1,1, 20.074, 10474.959, 416.363, 53231.037 24/08/12,02:55:45,17,08,1, 11.9,1,1, 20.074, 10474.977, 416.365, 53231.065 24/08/12,02:55:45,18,08,1, 11.9,1,1, 20.074, 10474.970, 416.393, 53231.003 24/08/12,02:55:45,19,08,1, 11.9,1,1, 20.074, 10474.983, 416.415, 53231.058 24/08/12,02:55:46,00,09,1, 11.9,1,1, 20.072, 10474.981, 416.415, 53231.058 24/08/12,02:55:46,01,09,1, 11.9,1,1, 20.072, 10474.978, 416.447, 53231.010 24/08/12,02:55:46,02,09,1, 11.9,1,1, 20.072, 10474.995, 416.460, 53230.959 24/08/12,02:55:46,03,09,1, 11.9,1,1, 20.072, 10475.012, 416.472, 53230.966 24/08/12,02:55:46,04,09,1, 11.9,1,1, 20.072, 10475.000, 416.523, 53230.990 24/08/12,02:55:46,05,09,1, 11.9,1,1, 20.072, 10475.017, 416.503, 53230.916 24/08/12,02:55:46,06,09,1, 11.9,1,1, 20.072, 10475.019, 416.537, 53230.970 24/08/12,02:55:46,07,09,1, 11.9,1,1, 20.072, 10475.010, 416.542, 53230.881 24/08/12,02:55:46,08,09,1, 11.9,1,1, 20.072, 10475.007, 416.566, 53230.944 24/08/12,02:55:46,09,09,1, 11.9,1,1, 20.072, 10474.992, 416.579, 53230.968 24/08/12,02:55:46,10,09,1, 11.9,1,1, 20.072, 10475.010, 416.598, 53230.881 24/08/12,02:55:46,11,09,1, 11.9,1,1, 20.072, 10475.013, 416.647, 53230.952 24/08/12,02:55:46,12,09,1, 11.9,1,1, 20.072, 10474.996, 416.656, 53230.908 24/08/12,02:55:46,13,09,1, 11.9,1,1, 20.072, 10475.013, 416.685, 53230.948 24/08/12,02:55:46,14,09,1, 11.9,1,1, 20.072, 10475.016, 416.708, 53230.820 24/08/12,02:55:46,15,09,1, 11.9,1,1, 20.072, 10475.001, 416.738, 53230.871 24/08/12,02:55:46,16,09,1, 11.9,1,1, 20.072, 10475.016, 416.759, 53230.895 24/08/12,02:55:46,17,09,1, 11.9,1,1, 20.072, 10474.982, 416.795, 53230.871 24/08/12,02:55:46,18,09,1, 11.9,1,1, 20.072, 10474.995, 416.830, 53230.926 24/08/12,02:55:46,19,09,1, 11.9,1,1, 20.072, 10474.997, 416.826, 53230.856 24/08/12,02:55:47,00,08,1, 12.0,1,1, 20.077, 10474.989, 416.826, 53230.856 24/08/12,02:55:47,01,08,1, 12.0,1,1, 20.077, 10474.994, 416.884, 53230.801 24/08/12,02:55:47,02,08,1, 12.0,1,1, 20.077, 10474.989, 416.939, 53230.851 24/08/12,02:55:47,03,08,1, 12.0,1,1, 20.077, 10474.964, 416.977, 53230.824 24/08/12,02:55:47,04,08,1, 12.0,1,1, 20.077, 10474.987, 416.976, 53230.814 24/08/12,02:55:47,05,08,1, 12.0,1,1, 20.077, 10474.944, 417.008, 53230.831 24/08/12,02:55:47,06,08,1, 12.0,1,1, 20.077, 10474.958, 417.053, 53230.849 24/08/12,02:55:47,07,08,1, 12.0,1,1, 20.077, 10474.927, 417.090, 53230.884 24/08/12,02:55:47,08,08,1, 12.0,1,1, 20.077, 10474.908, 417.119, 53230.811 24/08/12,02:55:47,09,08,1, 12.0,1,1, 20.077, 10474.925, 417.134, 53230.839 24/08/12,02:55:47,10,08,1, 12.0,1,1, 20.077, 10474.906, 417.181, 53230.819 24/08/12,02:55:47,11,08,1, 12.0,1,1, 20.077, 10474.915, 417.196, 53230.816 24/08/12,02:55:47,12,08,1, 12.0,1,1, 20.077, 10474.886, 417.253, 53230.854 24/08/12,02:55:47,13,08,1, 12.0,1,1, 20.077, 10474.896, 417.297, 53230.872 24/08/12,02:55:47,14,08,1, 12.0,1,1, 20.077, 10474.886, 417.320, 53230.840 24/08/12,02:55:47,15,08,1, 12.0,1,1, 20.077, 10474.882, 417.363, 53230.849 24/08/12,02:55:47,16,08,1, 12.0,1,1, 20.077, 10474.836, 417.388, 53230.870 24/08/12,02:55:47,17,08,1, 12.0,1,1, 20.077, 10474.847, 417.409, 53230.860 24/08/12,02:55:47,18,08,1, 12.0,1,1, 20.077, 10474.839, 417.456, 53230.826 24/08/12,02:55:47,19,08,1, 12.0,1,1, 20.077, 10474.828, 417.472, 53230.839 24/08/12,02:55:48,00,08,1, 11.9,1,1, 20.075, 10474.823, 417.472, 53230.839 24/08/12,02:55:48,01,08,1, 11.9,1,1, 20.075, 10474.800, 417.545, 53230.791 24/08/12,02:55:48,02,08,1, 11.9,1,1, 20.075, 10474.810, 417.576, 53230.819 24/08/12,02:55:48,03,08,1, 11.9,1,1, 20.075, 10474.781, 417.623, 53230.865 24/08/12,02:55:48,04,08,1, 11.9,1,1, 20.075, 10474.786, 417.642, 53230.826 24/08/12,02:55:48,05,08,1, 11.9,1,1, 20.075, 10474.776, 417.702, 53230.845 24/08/12,02:55:48,06,08,1, 11.9,1,1, 20.075, 10474.749, 417.737, 53230.813 24/08/12,02:55:48,07,08,1, 11.9,1,1, 20.075, 10474.741, 417.791, 53230.889 24/08/12,02:55:48,08,08,1, 11.9,1,1, 20.075, 10474.749, 417.786, 53230.814 24/08/12,02:55:48,09,08,1, 11.9,1,1, 20.075, 10474.739, 417.821, 53230.789 24/08/12,02:55:48,10,08,1, 11.9,1,1, 20.075, 10474.752, 417.888, 53230.851 24/08/12,02:55:48,11,08,1, 11.9,1,1, 20.075, 10474.731, 417.942, 53230.834 24/08/12,02:55:48,12,08,1, 11.9,1,1, 20.075, 10474.696, 417.976, 53230.882 24/08/12,02:55:48,13,08,1, 11.9,1,1, 20.075, 10474.712, 417.981, 53230.825 24/08/12,02:55:48,14,08,1, 11.9,1,1, 20.075, 10474.676, 418.034, 53230.950 24/08/12,02:55:48,15,08,1, 11.9,1,1, 20.075, 10474.672, 418.089, 53230.887 24/08/12,02:55:48,16,08,1, 11.9,1,1, 20.075, 10474.678, 418.095, 53230.883 24/08/12,02:55:48,17,08,1, 11.9,1,1, 20.075, 10474.685, 418.143, 53230.895 24/08/12,02:55:48,18,08,1, 11.9,1,1, 20.075, 10474.700, 418.179, 53230.821 24/08/12,02:55:48,19,08,1, 11.9,1,1, 20.075, 10474.656, 418.212, 53230.833 24/08/12,02:55:49,00,09,1, 11.9,1,1, 20.075, 10474.656, 418.212, 53230.833 24/08/12,02:55:49,01,09,1, 11.9,1,1, 20.075, 10474.645, 418.280, 53230.840 24/08/12,02:55:49,02,09,1, 11.9,1,1, 20.075, 10474.639, 418.296, 53230.882 24/08/12,02:55:49,03,09,1, 11.9,1,1, 20.075, 10474.641, 418.335, 53230.865 24/08/12,02:55:49,04,09,1, 11.9,1,1, 20.075, 10474.630, 418.395, 53230.894 24/08/12,02:55:49,05,09,1, 11.9,1,1, 20.075, 10474.612, 418.403, 53230.852 24/08/12,02:55:49,06,09,1, 11.9,1,1, 20.075, 10474.623, 418.436, 53230.888 24/08/12,02:55:49,07,09,1, 11.9,1,1, 20.075, 10474.606, 418.484, 53230.867 24/08/12,02:55:49,08,09,1, 11.9,1,1, 20.075, 10474.611, 418.494, 53230.828 24/08/12,02:55:49,09,09,1, 11.9,1,1, 20.075, 10474.608, 418.510, 53230.829 24/08/12,02:55:49,10,09,1, 11.9,1,1, 20.075, 10474.597, 418.577, 53230.845 24/08/12,02:55:49,11,09,1, 11.9,1,1, 20.075, 10474.563, 418.576, 53230.841 24/08/12,02:55:49,12,09,1, 11.9,1,1, 20.075, 10474.589, 418.631, 53230.829 24/08/12,02:55:49,13,09,1, 11.9,1,1, 20.075, 10474.594, 418.634, 53230.829 24/08/12,02:55:49,14,09,1, 11.9,1,1, 20.075, 10474.590, 418.706, 53230.813 24/08/12,02:55:49,15,09,1, 11.9,1,1, 20.075, 10474.575, 418.719, 53230.809 24/08/12,02:55:49,16,09,1, 11.9,1,1, 20.075, 10474.570, 418.766, 53230.812 24/08/12,02:55:49,17,09,1, 11.9,1,1, 20.075, 10474.583, 418.810, 53230.816 24/08/12,02:55:49,18,09,1, 11.9,1,1, 20.075, 10474.591, 418.844, 53230.827 24/08/12,02:55:49,19,09,1, 11.9,1,1, 20.075, 10474.600, 418.876, 53230.817 24/08/12,02:55:50,00,08,1, 11.9,1,1, 20.077, 10474.597, 418.876, 53230.817 24/08/12,02:55:50,01,08,1, 11.9,1,1, 20.077, 10474.588, 418.948, 53230.791 24/08/12,02:55:50,02,08,1, 11.9,1,1, 20.077, 10474.583, 418.989, 53230.803 24/08/12,02:55:50,03,08,1, 11.9,1,1, 20.077, 10474.576, 419.020, 53230.777 24/08/12,02:55:50,04,08,1, 11.9,1,1, 20.077, 10474.609, 419.064, 53230.826 24/08/12,02:55:50,05,08,1, 11.9,1,1, 20.077, 10474.608, 419.074, 53230.774 24/08/12,02:55:50,06,08,1, 11.9,1,1, 20.077, 10474.596, 419.144, 53230.774 24/08/12,02:55:50,07,08,1, 11.9,1,1, 20.077, 10474.592, 419.176, 53230.780 24/08/12,02:55:50,08,08,1, 11.9,1,1, 20.077, 10474.618, 419.179, 53230.736 24/08/12,02:55:50,09,08,1, 11.9,1,1, 20.077, 10474.602, 419.251, 53230.758 24/08/12,02:55:50,10,08,1, 11.9,1,1, 20.077, 10474.630, 419.261, 53230.741 24/08/12,02:55:50,11,08,1, 11.9,1,1, 20.077, 10474.613, 419.308, 53230.751 24/08/12,02:55:50,12,08,1, 11.9,1,1, 20.077, 10474.632, 419.347, 53230.741 24/08/12,02:55:50,13,08,1, 11.9,1,1, 20.077, 10474.653, 419.398, 53230.735 24/08/12,02:55:50,14,08,1, 11.9,1,1, 20.077, 10474.659, 419.425, 53230.752 24/08/12,02:55:50,15,08,1, 11.9,1,1, 20.077, 10474.677, 419.440, 53230.734 24/08/12,02:55:50,16,08,1, 11.9,1,1, 20.077, 10474.683, 419.496, 53230.748 24/08/12,02:55:50,17,08,1, 11.9,1,1, 20.077, 10474.682, 419.518, 53230.726 24/08/12,02:55:50,18,08,1, 11.9,1,1, 20.077, 10474.650, 419.570, 53230.719 24/08/12,02:55:50,19,08,1, 11.9,1,1, 20.077, 10474.697, 419.602, 53230.731 24/08/12,02:55:51,00,08,1, 11.8,1,1, 20.076, 10474.689, 419.602, 53230.731 24/08/12,02:55:51,01,08,1, 11.8,1,1, 20.076, 10474.687, 419.626, 53230.701 24/08/12,02:55:51,02,08,1, 11.8,1,1, 20.076, 10474.733, 419.672, 53230.691 24/08/12,02:55:51,03,08,1, 11.8,1,1, 20.076, 10474.726, 419.696, 53230.707 24/08/12,02:55:51,04,08,1, 11.8,1,1, 20.076, 10474.697, 419.729, 53230.721 24/08/12,02:55:51,05,08,1, 11.8,1,1, 20.076, 10474.743, 419.761, 53230.712 24/08/12,02:55:51,06,08,1, 11.8,1,1, 20.076, 10474.749, 419.787, 53230.678 24/08/12,02:55:51,07,08,1, 11.8,1,1, 20.076, 10474.732, 419.833, 53230.653 24/08/12,02:55:51,08,08,1, 11.8,1,1, 20.076, 10474.760, 419.837, 53230.645 24/08/12,02:55:51,09,08,1, 11.8,1,1, 20.076, 10474.783, 419.895, 53230.693 24/08/12,02:55:51,10,08,1, 11.8,1,1, 20.076, 10474.770, 419.934, 53230.654 24/08/12,02:55:51,11,08,1, 11.8,1,1, 20.076, 10474.761, 419.966, 53230.691 24/08/12,02:55:51,12,08,1, 11.8,1,1, 20.076, 10474.776, 420.002, 53230.663 24/08/12,02:55:51,13,08,1, 11.8,1,1, 20.076, 10474.790, 420.025, 53230.659 24/08/12,02:55:51,14,08,1, 11.8,1,1, 20.076, 10474.788, 420.072, 53230.678 24/08/12,02:55:51,15,08,1, 11.8,1,1, 20.076, 10474.781, 420.105, 53230.648 24/08/12,02:55:51,16,08,1, 11.8,1,1, 20.076, 10474.823, 420.103, 53230.662 24/08/12,02:55:51,17,08,1, 11.8,1,1, 20.076, 10474.807, 420.140, 53230.626 24/08/12,02:55:51,18,08,1, 11.8,1,1, 20.076, 10474.832, 420.190, 53230.619 24/08/12,02:55:51,19,08,1, 11.8,1,1, 20.076, 10474.833, 420.240, 53230.655 24/08/12,02:55:52,00,09,1, 11.9,1,1, 20.071, 10474.831, 420.240, 53230.655 24/08/12,02:55:52,01,09,1, 11.9,1,1, 20.071, 10474.847, 420.293, 53230.619 24/08/12,02:55:52,02,09,1, 11.9,1,1, 20.071, 10474.862, 420.317, 53230.613 24/08/12,02:55:52,03,09,1, 11.9,1,1, 20.071, 10474.880, 420.352, 53230.608 24/08/12,02:55:52,04,09,1, 11.9,1,1, 20.071, 10474.881, 420.401, 53230.592 24/08/12,02:55:52,05,09,1, 11.9,1,1, 20.071, 10474.900, 420.439, 53230.637 24/08/12,02:55:52,06,09,1, 11.9,1,1, 20.071, 10474.899, 420.469, 53230.548 24/08/12,02:55:52,07,09,1, 11.9,1,1, 20.071, 10474.880, 420.503, 53230.581 24/08/12,02:55:52,08,09,1, 11.9,1,1, 20.071, 10474.902, 420.571, 53230.558 24/08/12,02:55:52,09,09,1, 11.9,1,1, 20.071, 10474.876, 420.583, 53230.568 24/08/12,02:55:52,10,09,1, 11.9,1,1, 20.071, 10474.919, 420.623, 53230.590 24/08/12,02:55:52,11,09,1, 11.9,1,1, 20.071, 10474.914, 420.671, 53230.561 24/08/12,02:55:52,12,09,1, 11.9,1,1, 20.071, 10474.910, 420.715, 53230.573 24/08/12,02:55:52,13,09,1, 11.9,1,1, 20.071, 10474.922, 420.729, 53230.528 24/08/12,02:55:52,14,09,1, 11.9,1,1, 20.071, 10474.917, 420.770, 53230.554 24/08/12,02:55:52,15,09,1, 11.9,1,1, 20.071, 10474.919, 420.805, 53230.533 24/08/12,02:55:52,16,09,1, 11.9,1,1, 20.071, 10474.922, 420.843, 53230.519 24/08/12,02:55:52,17,09,1, 11.9,1,1, 20.071, 10474.954, 420.908, 53230.541 24/08/12,02:55:52,18,09,1, 11.9,1,1, 20.071, 10474.948, 420.893, 53230.513 24/08/12,02:55:52,19,09,1, 11.9,1,1, 20.071, 10474.961, 420.944, 53230.461 24/08/12,02:55:53,00,08,1, 11.9,1,1, 20.073, 10474.956, 420.944, 53230.461 24/08/12,02:55:53,01,08,1, 11.9,1,1, 20.073, 10474.970, 421.023, 53230.527 24/08/12,02:55:53,02,08,1, 11.9,1,1, 20.073, 10474.977, 421.060, 53230.497 24/08/12,02:55:53,03,08,1, 11.9,1,1, 20.073, 10474.990, 421.094, 53230.568 24/08/12,02:55:53,04,08,1, 11.9,1,1, 20.073, 10474.998, 421.136, 53230.525 24/08/12,02:55:53,05,08,1, 11.9,1,1, 20.073, 10475.018, 421.176, 53230.492 24/08/12,02:55:53,06,08,1, 11.9,1,1, 20.073, 10475.020, 421.218, 53230.515 24/08/12,02:55:53,07,08,1, 11.9,1,1, 20.073, 10475.025, 421.281, 53230.515 24/08/12,02:55:53,08,08,1, 11.9,1,1, 20.073, 10475.008, 421.331, 53230.470 24/08/12,02:55:53,09,08,1, 11.9,1,1, 20.073, 10475.019, 421.366, 53230.495 24/08/12,02:55:53,10,08,1, 11.9,1,1, 20.073, 10475.016, 421.388, 53230.500 24/08/12,02:55:53,11,08,1, 11.9,1,1, 20.073, 10475.023, 421.435, 53230.466 24/08/12,02:55:53,12,08,1, 11.9,1,1, 20.073, 10475.031, 421.480, 53230.504 24/08/12,02:55:53,13,08,1, 11.9,1,1, 20.073, 10475.060, 421.505, 53230.530 24/08/12,02:55:53,14,08,1, 11.9,1,1, 20.073, 10475.050, 421.565, 53230.465 24/08/12,02:55:53,15,08,1, 11.9,1,1, 20.073, 10475.057, 421.591, 53230.515 24/08/12,02:55:53,16,08,1, 11.9,1,1, 20.073, 10475.050, 421.640, 53230.483 24/08/12,02:55:53,17,08,1, 11.9,1,1, 20.073, 10475.077, 421.672, 53230.464 24/08/12,02:55:53,18,08,1, 11.9,1,1, 20.073, 10475.084, 421.753, 53230.485 24/08/12,02:55:53,19,08,1, 11.9,1,1, 20.073, 10475.079, 421.765, 53230.509 24/08/12,02:55:54,00,08,1, 11.9,1,1, 20.076, 10475.073, 421.765, 53230.509 24/08/12,02:55:54,01,08,1, 11.9,1,1, 20.076, 10475.089, 421.859, 53230.505 24/08/12,02:55:54,02,08,1, 11.9,1,1, 20.076, 10475.119, 421.880, 53230.505 24/08/12,02:55:54,03,08,1, 11.9,1,1, 20.076, 10475.111, 421.945, 53230.472 24/08/12,02:55:54,04,08,1, 11.9,1,1, 20.076, 10475.135, 422.011, 53230.543 24/08/12,02:55:54,05,08,1, 11.9,1,1, 20.076, 10475.157, 422.050, 53230.507 24/08/12,02:55:54,06,08,1, 11.9,1,1, 20.076, 10475.139, 422.108, 53230.530 24/08/12,02:55:54,07,08,1, 11.9,1,1, 20.076, 10475.169, 422.170, 53230.486 24/08/12,02:55:54,08,08,1, 11.9,1,1, 20.076, 10475.200, 422.200, 53230.528 24/08/12,02:55:54,09,08,1, 11.9,1,1, 20.076, 10475.185, 422.269, 53230.514 24/08/12,02:55:54,10,08,1, 11.9,1,1, 20.076, 10475.235, 422.305, 53230.552 24/08/12,02:55:54,11,08,1, 11.9,1,1, 20.076, 10475.216, 422.354, 53230.500 24/08/12,02:55:54,12,08,1, 11.9,1,1, 20.076, 10475.243, 422.397, 53230.503 24/08/12,02:55:54,13,08,1, 11.9,1,1, 20.076, 10475.252, 422.463, 53230.503 24/08/12,02:55:54,14,08,1, 11.9,1,1, 20.076, 10475.273, 422.515, 53230.543 24/08/12,02:55:54,15,08,1, 11.9,1,1, 20.076, 10475.284, 422.583, 53230.540 24/08/12,02:55:54,16,08,1, 11.9,1,1, 20.076, 10475.310, 422.630, 53230.539 24/08/12,02:55:54,17,08,1, 11.9,1,1, 20.076, 10475.322, 422.682, 53230.562 24/08/12,02:55:54,18,08,1, 11.9,1,1, 20.076, 10475.331, 422.737, 53230.578 24/08/12,02:55:54,19,08,1, 11.9,1,1, 20.076, 10475.373, 422.809, 53230.566 24/08/12,02:55:55,00,07,1, 11.9,1,1, 20.072, 10475.365, 422.809, 53230.566 24/08/12,02:55:55,01,07,1, 11.9,1,1, 20.072, 10475.397, 422.898, 53230.552 24/08/12,02:55:55,02,07,1, 11.9,1,1, 20.072, 10475.426, 422.962, 53230.570 24/08/12,02:55:55,03,07,1, 11.9,1,1, 20.072, 10475.448, 423.023, 53230.553 24/08/12,02:55:55,04,07,1, 11.9,1,1, 20.072, 10475.448, 423.065, 53230.605 24/08/12,02:55:55,05,07,1, 11.9,1,1, 20.072, 10475.480, 423.110, 53230.511 24/08/12,02:55:55,06,07,1, 11.9,1,1, 20.072, 10475.472, 423.168, 53230.609 24/08/12,02:55:55,07,07,1, 11.9,1,1, 20.072, 10475.469, 423.196, 53230.561 24/08/12,02:55:55,08,07,1, 11.9,1,1, 20.072, 10475.495, 423.245, 53230.608 24/08/12,02:55:55,09,07,1, 11.9,1,1, 20.072, 10475.522, 423.319, 53230.607 24/08/12,02:55:55,10,07,1, 11.9,1,1, 20.072, 10475.554, 423.369, 53230.578 24/08/12,02:55:55,11,07,1, 11.9,1,1, 20.072, 10475.562, 423.410, 53230.575 24/08/12,02:55:55,12,07,1, 11.9,1,1, 20.072, 10475.589, 423.482, 53230.613 24/08/12,02:55:55,13,07,1, 11.9,1,1, 20.072, 10475.593, 423.522, 53230.596 24/08/12,02:55:55,14,07,1, 11.9,1,1, 20.072, 10475.593, 423.612, 53230.607 24/08/12,02:55:55,15,07,1, 11.9,1,1, 20.072, 10475.635, 423.635, 53230.638 24/08/12,02:55:55,16,07,1, 11.9,1,1, 20.072, 10475.639, 423.704, 53230.616 24/08/12,02:55:55,17,07,1, 11.9,1,1, 20.072, 10475.667, 423.723, 53230.644 24/08/12,02:55:55,18,07,1, 11.9,1,1, 20.072, 10475.720, 423.801, 53230.654 24/08/12,02:55:55,19,07,1, 11.9,1,1, 20.072, 10475.695, 423.833, 53230.585 24/08/12,02:55:56,00,09,1, 11.9,1,1, 20.070, 10475.690, 423.833, 53230.585 24/08/12,02:55:56,01,09,1, 11.9,1,1, 20.070, 10475.745, 423.946, 53230.651 24/08/12,02:55:56,02,09,1, 11.9,1,1, 20.070, 10475.757, 424.002, 53230.671 24/08/12,02:55:56,03,09,1, 11.9,1,1, 20.070, 10475.764, 424.018, 53230.626 24/08/12,02:55:56,04,09,1, 11.9,1,1, 20.070, 10475.778, 424.093, 53230.685 24/08/12,02:55:56,05,09,1, 11.9,1,1, 20.070, 10475.818, 424.148, 53230.660 24/08/12,02:55:56,06,09,1, 11.9,1,1, 20.070, 10475.813, 424.185, 53230.673 24/08/12,02:55:56,07,09,1, 11.9,1,1, 20.070, 10475.831, 424.265, 53230.683 24/08/12,02:55:56,08,09,1, 11.9,1,1, 20.070, 10475.875, 424.273, 53230.670 24/08/12,02:55:56,09,09,1, 11.9,1,1, 20.070, 10475.866, 424.370, 53230.716 24/08/12,02:55:56,10,09,1, 11.9,1,1, 20.070, 10475.908, 424.396, 53230.718 24/08/12,02:55:56,11,09,1, 11.9,1,1, 20.070, 10475.892, 424.462, 53230.696 24/08/12,02:55:56,12,09,1, 11.9,1,1, 20.070, 10475.919, 424.524, 53230.716 24/08/12,02:55:56,13,09,1, 11.9,1,1, 20.070, 10475.916, 424.569, 53230.701 24/08/12,02:55:56,14,09,1, 11.9,1,1, 20.070, 10475.949, 424.616, 53230.743 24/08/12,02:55:56,15,09,1, 11.9,1,1, 20.070, 10475.963, 424.690, 53230.729 24/08/12,02:55:56,16,09,1, 11.9,1,1, 20.070, 10475.981, 424.712, 53230.677 24/08/12,02:55:56,17,09,1, 11.9,1,1, 20.070, 10475.984, 424.789, 53230.730 24/08/12,02:55:56,18,09,1, 11.9,1,1, 20.070, 10476.013, 424.845, 53230.747 24/08/12,02:55:56,19,09,1, 11.9,1,1, 20.070, 10476.017, 424.893, 53230.735 24/08/12,02:55:57,00,08,1, 11.9,1,1, 20.077, 10476.016, 424.893, 53230.735 24/08/12,02:55:57,01,08,1, 11.9,1,1, 20.077, 10476.021, 425.020, 53230.655 24/08/12,02:55:57,02,08,1, 11.9,1,1, 20.077, 10476.055, 425.251, 53231.461 24/08/12,02:55:57,03,08,1, 11.9,1,1, 20.077, 10476.068, 425.303, 53231.600 24/08/12,02:55:57,04,08,1, 11.9,1,1, 20.077, 10476.068, 425.382, 53231.607 24/08/12,02:55:57,05,08,1, 11.9,1,1, 20.077, 10476.093, 425.422, 53231.558 24/08/12,02:55:57,06,08,1, 11.9,1,1, 20.077, 10476.097, 425.492, 53231.548 24/08/12,02:55:57,07,08,1, 11.9,1,1, 20.077, 10476.096, 425.525, 53231.514 24/08/12,02:55:57,08,08,1, 11.9,1,1, 20.077, 10476.138, 425.598, 53231.528 24/08/12,02:55:57,09,08,1, 11.9,1,1, 20.077, 10476.148, 425.646, 53231.530 24/08/12,02:55:57,10,08,1, 11.9,1,1, 20.077, 10476.158, 425.695, 53231.562 24/08/12,02:55:57,11,08,1, 11.9,1,1, 20.077, 10476.173, 425.762, 53231.545 24/08/12,02:55:57,12,08,1, 11.9,1,1, 20.077, 10476.158, 425.812, 53231.529 24/08/12,02:55:57,13,08,1, 11.9,1,1, 20.077, 10476.165, 425.866, 53231.535 24/08/12,02:55:57,14,08,1, 11.9,1,1, 20.077, 10476.163, 425.915, 53231.498 24/08/12,02:55:57,15,08,1, 11.9,1,1, 20.077, 10476.167, 425.981, 53231.524 24/08/12,02:55:57,16,08,1, 11.9,1,1, 20.077, 10476.175, 426.033, 53231.575 24/08/12,02:55:57,17,08,1, 11.9,1,1, 20.077, 10476.184, 426.059, 53231.506 24/08/12,02:55:57,18,08,1, 11.9,1,1, 20.077, 10476.205, 426.127, 53231.490 24/08/12,02:55:57,19,08,1, 11.9,1,1, 20.077, 10476.209, 426.197, 53231.522 24/08/12,02:55:58,00,08,1, 11.8,1,1, 20.076, 10476.208, 426.197, 53231.522 24/08/12,02:55:58,01,08,1, 11.8,1,1, 20.076, 10476.221, 426.320, 53231.506 24/08/12,02:55:58,02,08,1, 11.8,1,1, 20.076, 10476.258, 426.374, 53231.541 24/08/12,02:55:58,03,08,1, 11.8,1,1, 20.076, 10476.272, 426.445, 53231.544 24/08/12,02:55:58,04,08,1, 11.8,1,1, 20.076, 10476.261, 426.467, 53231.532 24/08/12,02:55:58,05,08,1, 11.8,1,1, 20.076, 10476.276, 426.531, 53231.535 24/08/12,02:55:58,06,08,1, 11.8,1,1, 20.076, 10476.303, 426.575, 53231.551 24/08/12,02:55:58,07,08,1, 11.8,1,1, 20.076, 10476.319, 426.627, 53231.521 24/08/12,02:55:58,08,08,1, 11.8,1,1, 20.076, 10476.309, 426.677, 53231.514 24/08/12,02:55:58,09,08,1, 11.8,1,1, 20.076, 10476.357, 426.740, 53231.544 24/08/12,02:55:58,10,08,1, 11.8,1,1, 20.076, 10476.352, 426.790, 53231.512 24/08/12,02:55:58,11,08,1, 11.8,1,1, 20.076, 10476.340, 426.857, 53231.501 24/08/12,02:55:58,12,08,1, 11.8,1,1, 20.076, 10476.374, 426.891, 53231.530 24/08/12,02:55:58,13,08,1, 11.8,1,1, 20.076, 10476.349, 426.945, 53231.515 24/08/12,02:55:58,14,08,1, 11.8,1,1, 20.076, 10476.390, 426.995, 53231.515 24/08/12,02:55:58,15,08,1, 11.8,1,1, 20.076, 10476.393, 427.040, 53231.501 24/08/12,02:55:58,16,08,1, 11.8,1,1, 20.076, 10476.393, 427.098, 53231.476 24/08/12,02:55:58,17,08,1, 11.8,1,1, 20.076, 10476.422, 427.128, 53231.494 24/08/12,02:55:58,18,08,1, 11.8,1,1, 20.076, 10476.404, 427.161, 53231.523 24/08/12,02:55:58,19,08,1, 11.8,1,1, 20.076, 10476.411, 427.225, 53231.508 24/08/12,02:55:59,00,08,1, 12.0,1,1, 20.074, 10476.408, 427.225, 53231.508 24/08/12,02:55:59,01,08,1, 12.0,1,1, 20.074, 10476.456, 427.317, 53231.528 24/08/12,02:55:59,02,08,1, 12.0,1,1, 20.074, 10476.472, 427.331, 53231.477 24/08/12,02:55:59,03,08,1, 12.0,1,1, 20.074, 10476.480, 427.397, 53231.471 24/08/12,02:55:59,04,08,1, 12.0,1,1, 20.074, 10476.462, 427.415, 53231.456 24/08/12,02:55:59,05,08,1, 12.0,1,1, 20.074, 10476.494, 427.441, 53231.445 24/08/12,02:55:59,06,08,1, 12.0,1,1, 20.074, 10476.482, 427.513, 53231.431 24/08/12,02:55:59,07,08,1, 12.0,1,1, 20.074, 10476.496, 427.535, 53231.455 24/08/12,02:55:59,08,08,1, 12.0,1,1, 20.074, 10476.503, 427.563, 53231.437 24/08/12,02:55:59,09,08,1, 12.0,1,1, 20.074, 10476.523, 427.619, 53231.402 24/08/12,02:55:59,10,08,1, 12.0,1,1, 20.074, 10476.527, 427.628, 53231.442 24/08/12,02:55:59,11,08,1, 12.0,1,1, 20.074, 10476.554, 427.681, 53231.385 24/08/12,02:55:59,12,08,1, 12.0,1,1, 20.074, 10476.545, 427.704, 53231.383 24/08/12,02:55:59,13,08,1, 12.0,1,1, 20.074, 10476.558, 427.747, 53231.397 24/08/12,02:55:59,14,08,1, 12.0,1,1, 20.074, 10476.552, 427.782, 53231.360 24/08/12,02:55:59,15,08,1, 12.0,1,1, 20.074, 10476.549, 427.791, 53231.381 24/08/12,02:55:59,16,08,1, 12.0,1,1, 20.074, 10476.568, 427.830, 53231.333 24/08/12,02:55:59,17,08,1, 12.0,1,1, 20.074, 10476.586, 427.894, 53231.365 24/08/12,02:55:59,18,08,1, 12.0,1,1, 20.074, 10476.590, 427.878, 53231.382 24/08/12,02:55:59,19,08,1, 12.0,1,1, 20.074, 10476.592, 427.929, 53231.330 24/08/12,02:56:00,00,08,1, 11.8,1,1, 20.074, 10476.592, 427.929, 53231.330 24/08/12,02:56:00,01,08,1, 11.8,1,1, 20.074, 10476.585, 427.963, 53231.291 24/08/12,02:56:00,02,08,1, 11.8,1,1, 20.074, 10476.600, 427.835, 53230.572 24/08/12,02:56:00,03,08,1, 11.8,1,1, 20.074, 10476.594, 427.815, 53230.480 24/08/12,02:56:00,04,08,1, 11.8,1,1, 20.074, 10476.593, 427.813, 53230.443 24/08/12,02:56:00,05,08,1, 11.8,1,1, 20.074, 10476.613, 427.883, 53230.522 24/08/12,02:56:00,06,08,1, 11.8,1,1, 20.074, 10476.595, 427.926, 53230.429 24/08/12,02:56:00,07,08,1, 11.8,1,1, 20.074, 10476.597, 427.918, 53230.455 24/08/12,02:56:00,08,08,1, 11.8,1,1, 20.074, 10476.606, 427.950, 53230.416 24/08/12,02:56:00,09,08,1, 11.8,1,1, 20.074, 10476.608, 427.975, 53230.444 24/08/12,02:56:00,10,08,1, 11.8,1,1, 20.074, 10476.602, 427.979, 53230.325 24/08/12,02:56:00,11,08,1, 11.8,1,1, 20.074, 10476.617, 428.025, 53230.374 24/08/12,02:56:00,12,08,1, 11.8,1,1, 20.074, 10476.618, 428.044, 53230.375 24/08/12,02:56:00,13,08,1, 11.8,1,1, 20.074, 10476.617, 428.069, 53230.403 24/08/12,02:56:00,14,08,1, 11.8,1,1, 20.074, 10476.650, 428.089, 53230.340 24/08/12,02:56:00,15,08,1, 11.8,1,1, 20.074, 10476.638, 428.086, 53230.256 24/08/12,02:56:00,16,08,1, 11.8,1,1, 20.074, 10476.617, 428.101, 53230.275 24/08/12,02:56:00,17,08,1, 11.8,1,1, 20.074, 10476.650, 428.102, 53230.275 24/08/12,02:56:00,18,08,1, 11.8,1,1, 20.074, 10476.648, 428.155, 53230.286 24/08/12,02:56:00,19,08,1, 11.8,1,1, 20.074, 10476.653, 428.164, 53230.307 24/08/12,02:56:01,00,09,1, 11.9,1,1, 20.074, 10476.650, 428.164, 53230.307 24/08/12,02:56:01,01,09,1, 11.9,1,1, 20.074, 10476.669, 428.188, 53230.223 24/08/12,02:56:01,02,09,1, 11.9,1,1, 20.074, 10476.627, 428.212, 53230.268 24/08/12,02:56:01,03,09,1, 11.9,1,1, 20.074, 10476.652, 428.236, 53230.227 24/08/12,02:56:01,04,09,1, 11.9,1,1, 20.074, 10476.630, 428.262, 53230.177 24/08/12,02:56:01,05,09,1, 11.9,1,1, 20.074, 10476.655, 428.271, 53230.266 24/08/12,02:56:01,06,09,1, 11.9,1,1, 20.074, 10476.660, 428.314, 53230.236 24/08/12,02:56:01,07,09,1, 11.9,1,1, 20.074, 10476.646, 428.325, 53230.160 24/08/12,02:56:01,08,09,1, 11.9,1,1, 20.074, 10476.670, 428.320, 53230.141 24/08/12,02:56:01,09,09,1, 11.9,1,1, 20.074, 10476.645, 428.332, 53230.118 24/08/12,02:56:01,10,09,1, 11.9,1,1, 20.074, 10476.637, 428.363, 53230.180 24/08/12,02:56:01,11,09,1, 11.9,1,1, 20.074, 10476.627, 428.383, 53230.189 24/08/12,02:56:01,12,09,1, 11.9,1,1, 20.074, 10476.634, 428.390, 53230.179 24/08/12,02:56:01,13,09,1, 11.9,1,1, 20.074, 10476.630, 428.420, 53230.148 24/08/12,02:56:01,14,09,1, 11.9,1,1, 20.074, 10476.618, 428.435, 53230.159 24/08/12,02:56:01,15,09,1, 11.9,1,1, 20.074, 10476.642, 428.466, 53230.020 24/08/12,02:56:01,16,09,1, 11.9,1,1, 20.074, 10476.583, 428.495, 53230.111 24/08/12,02:56:01,17,09,1, 11.9,1,1, 20.074, 10476.608, 428.494, 53230.115 24/08/12,02:56:01,18,09,1, 11.9,1,1, 20.074, 10476.585, 428.529, 53230.121 24/08/12,02:56:01,19,09,1, 11.9,1,1, 20.074, 10476.600, 428.558, 53230.117 24/08/12,02:56:02,00,07,1, 11.9,1,1, 20.074, 10476.600, 428.558, 53230.117 24/08/12,02:56:02,01,07,1, 11.9,1,1, 20.074, 10476.593, 428.596, 53230.085 24/08/12,02:56:02,02,07,1, 11.9,1,1, 20.074, 10476.587, 428.639, 53230.010 24/08/12,02:56:02,03,07,1, 11.9,1,1, 20.074, 10476.591, 428.640, 53230.062 24/08/12,02:56:02,04,07,1, 11.9,1,1, 20.074, 10476.584, 428.720, 53230.071 24/08/12,02:56:02,05,07,1, 11.9,1,1, 20.074, 10476.561, 428.713, 53230.073 24/08/12,02:56:02,06,07,1, 11.9,1,1, 20.074, 10476.563, 428.762, 53230.072 24/08/12,02:56:02,07,07,1, 11.9,1,1, 20.074, 10476.532, 428.794, 53230.083 24/08/12,02:56:02,08,07,1, 11.9,1,1, 20.074, 10476.546, 428.839, 53230.052 24/08/12,02:56:02,09,07,1, 11.9,1,1, 20.074, 10476.535, 428.837, 53230.053 24/08/12,02:56:02,10,07,1, 11.9,1,1, 20.074, 10476.553, 428.891, 53230.010 24/08/12,02:56:02,11,07,1, 11.9,1,1, 20.074, 10476.519, 428.913, 53230.017 24/08/12,02:56:02,12,07,1, 11.9,1,1, 20.074, 10476.500, 428.941, 53230.053 24/08/12,02:56:02,13,07,1, 11.9,1,1, 20.074, 10476.531, 428.991, 53230.022 24/08/12,02:56:02,14,07,1, 11.9,1,1, 20.074, 10476.509, 429.026, 53230.074 24/08/12,02:56:02,15,07,1, 11.9,1,1, 20.074, 10476.487, 429.074, 53230.059 24/08/12,02:56:02,16,07,1, 11.9,1,1, 20.074, 10476.498, 429.072, 53230.027 24/08/12,02:56:02,17,07,1, 11.9,1,1, 20.074, 10476.498, 429.137, 53230.065 24/08/12,02:56:02,18,07,1, 11.9,1,1, 20.074, 10476.470, 429.180, 53230.067 24/08/12,02:56:02,19,07,1, 11.9,1,1, 20.074, 10476.477, 429.198, 53230.025 24/08/12,02:56:03,00,09,1, 12.0,1,1, 20.076, 10476.475, 429.198, 53230.025 24/08/12,02:56:03,01,09,1, 12.0,1,1, 20.076, 10476.454, 429.272, 53230.036 24/08/12,02:56:03,02,09,1, 12.0,1,1, 20.076, 10476.433, 429.326, 53230.110 24/08/12,02:56:03,03,09,1, 12.0,1,1, 20.076, 10476.463, 429.361, 53230.009 24/08/12,02:56:03,04,09,1, 12.0,1,1, 20.076, 10476.428, 429.392, 53230.075 24/08/12,02:56:03,05,09,1, 12.0,1,1, 20.076, 10476.422, 429.398, 53230.057 24/08/12,02:56:03,06,09,1, 12.0,1,1, 20.076, 10476.417, 429.453, 53230.028 24/08/12,02:56:03,07,09,1, 12.0,1,1, 20.076, 10476.397, 429.511, 53230.000 24/08/12,02:56:03,08,09,1, 12.0,1,1, 20.076, 10476.405, 429.529, 53229.997 24/08/12,02:56:03,09,09,1, 12.0,1,1, 20.076, 10476.395, 429.568, 53229.958 24/08/12,02:56:03,10,09,1, 12.0,1,1, 20.076, 10476.379, 429.596, 53230.041 24/08/12,02:56:03,11,09,1, 12.0,1,1, 20.076, 10476.379, 429.656, 53229.998 24/08/12,02:56:03,12,09,1, 12.0,1,1, 20.076, 10476.385, 429.683, 53230.027 24/08/12,02:56:03,13,09,1, 12.0,1,1, 20.076, 10476.357, 429.690, 53230.032 24/08/12,02:56:03,14,09,1, 12.0,1,1, 20.076, 10476.378, 429.759, 53230.047 24/08/12,02:56:03,15,09,1, 12.0,1,1, 20.076, 10476.359, 429.794, 53230.068 24/08/12,02:56:03,16,09,1, 12.0,1,1, 20.076, 10476.334, 429.831, 53230.067 24/08/12,02:56:03,17,09,1, 12.0,1,1, 20.076, 10476.327, 429.848, 53229.998 24/08/12,02:56:03,18,09,1, 12.0,1,1, 20.076, 10476.338, 429.874, 53230.008 24/08/12,02:56:03,19,09,1, 12.0,1,1, 20.076, 10476.333, 429.902, 53229.976 24/08/12,02:56:04,00,08,1, 11.9,1,1, 20.070, 10476.333, 429.902, 53229.976 24/08/12,02:56:04,01,08,1, 11.9,1,1, 20.070, 10476.297, 429.974, 53229.988 24/08/12,02:56:04,02,08,1, 11.9,1,1, 20.070, 10476.288, 430.016, 53229.971 24/08/12,02:56:04,03,08,1, 11.9,1,1, 20.070, 10476.298, 430.032, 53230.061 24/08/12,02:56:04,04,08,1, 11.9,1,1, 20.070, 10476.252, 430.050, 53230.039 24/08/12,02:56:04,05,08,1, 11.9,1,1, 20.070, 10476.262, 430.074, 53230.003 24/08/12,02:56:04,06,08,1, 11.9,1,1, 20.070, 10476.279, 430.109, 53230.025 24/08/12,02:56:04,07,08,1, 11.9,1,1, 20.070, 10476.264, 430.131, 53229.998 24/08/12,02:56:04,08,08,1, 11.9,1,1, 20.070, 10476.233, 430.192, 53229.998 24/08/12,02:56:04,09,08,1, 11.9,1,1, 20.070, 10476.226, 430.194, 53230.000 24/08/12,02:56:04,10,08,1, 11.9,1,1, 20.070, 10476.221, 430.225, 53230.019 24/08/12,02:56:04,11,08,1, 11.9,1,1, 20.070, 10476.231, 430.259, 53230.020 24/08/12,02:56:04,12,08,1, 11.9,1,1, 20.070, 10476.206, 430.297, 53229.989 24/08/12,02:56:04,13,08,1, 11.9,1,1, 20.070, 10476.181, 430.307, 53229.969 24/08/12,02:56:04,14,08,1, 11.9,1,1, 20.070, 10476.156, 430.347, 53229.973 24/08/12,02:56:04,15,08,1, 11.9,1,1, 20.070, 10476.169, 430.371, 53229.958 24/08/12,02:56:04,16,08,1, 11.9,1,1, 20.070, 10476.164, 430.377, 53229.930 24/08/12,02:56:04,17,08,1, 11.9,1,1, 20.070, 10476.157, 430.389, 53229.961 24/08/12,02:56:04,18,08,1, 11.9,1,1, 20.070, 10476.136, 430.427, 53229.997 24/08/12,02:56:04,19,08,1, 11.9,1,1, 20.070, 10476.152, 430.440, 53229.949 24/08/12,02:56:05,00,08,1, 11.9,1,1, 20.073, 10476.149, 430.440, 53229.949 24/08/12,02:56:05,01,08,1, 11.9,1,1, 20.073, 10476.100, 430.479, 53229.948 24/08/12,02:56:05,02,08,1, 11.9,1,1, 20.073, 10476.093, 430.519, 53229.935 24/08/12,02:56:05,03,08,1, 11.9,1,1, 20.073, 10476.102, 430.536, 53229.929 24/08/12,02:56:05,04,08,1, 11.9,1,1, 20.073, 10476.068, 430.553, 53229.955 24/08/12,02:56:05,05,08,1, 11.9,1,1, 20.073, 10476.064, 430.550, 53229.890 24/08/12,02:56:05,06,08,1, 11.9,1,1, 20.073, 10476.035, 430.596, 53229.924 24/08/12,02:56:05,07,08,1, 11.9,1,1, 20.073, 10476.033, 430.614, 53229.921 24/08/12,02:56:05,08,08,1, 11.9,1,1, 20.073, 10476.017, 430.648, 53229.869 24/08/12,02:56:05,09,08,1, 11.9,1,1, 20.073, 10476.045, 430.683, 53229.942 24/08/12,02:56:05,10,08,1, 11.9,1,1, 20.073, 10476.002, 430.709, 53229.913 24/08/12,02:56:05,11,08,1, 11.9,1,1, 20.073, 10475.990, 430.719, 53229.927 24/08/12,02:56:05,12,08,1, 11.9,1,1, 20.073, 10476.018, 430.755, 53229.949 24/08/12,02:56:05,13,08,1, 11.9,1,1, 20.073, 10475.958, 430.789, 53229.853 24/08/12,02:56:05,14,08,1, 11.9,1,1, 20.073, 10475.955, 430.803, 53229.905 24/08/12,02:56:05,15,08,1, 11.9,1,1, 20.073, 10475.969, 430.831, 53229.879 24/08/12,02:56:05,16,08,1, 11.9,1,1, 20.073, 10475.961, 430.883, 53229.876 24/08/12,02:56:05,17,08,1, 11.9,1,1, 20.073, 10475.948, 430.892, 53229.868 24/08/12,02:56:05,18,08,1, 11.9,1,1, 20.073, 10475.941, 430.926, 53229.883 24/08/12,02:56:05,19,08,1, 11.9,1,1, 20.073, 10475.922, 430.970, 53229.883 24/08/12,02:56:06,00,08,1, 11.9,1,1, 20.071, 10475.916, 430.970, 53229.883 24/08/12,02:56:06,01,08,1, 11.9,1,1, 20.071, 10475.898, 431.023, 53229.819 24/08/12,02:56:06,02,08,1, 11.9,1,1, 20.071, 10475.884, 431.062, 53229.849 24/08/12,02:56:06,03,08,1, 11.9,1,1, 20.071, 10475.901, 431.076, 53229.852 24/08/12,02:56:06,04,08,1, 11.9,1,1, 20.071, 10475.873, 431.110, 53229.883 24/08/12,02:56:06,05,08,1, 11.9,1,1, 20.071, 10475.859, 431.151, 53229.839 24/08/12,02:56:06,06,08,1, 11.9,1,1, 20.071, 10475.831, 431.200, 53229.827 24/08/12,02:56:06,07,08,1, 11.9,1,1, 20.071, 10475.841, 431.271, 53229.862 24/08/12,02:56:06,08,08,1, 11.9,1,1, 20.071, 10475.838, 431.264, 53229.807 24/08/12,02:56:06,09,08,1, 11.9,1,1, 20.071, 10475.844, 431.298, 53229.832 24/08/12,02:56:06,10,08,1, 11.9,1,1, 20.071, 10475.820, 431.317, 53229.915 24/08/12,02:56:06,11,08,1, 11.9,1,1, 20.071, 10475.838, 431.373, 53229.823 24/08/12,02:56:06,12,08,1, 11.9,1,1, 20.071, 10475.805, 431.399, 53229.892 24/08/12,02:56:06,13,08,1, 11.9,1,1, 20.071, 10475.812, 431.457, 53229.862 24/08/12,02:56:06,14,08,1, 11.9,1,1, 20.071, 10475.815, 431.497, 53229.891 24/08/12,02:56:06,15,08,1, 11.9,1,1, 20.071, 10475.797, 431.525, 53229.832 24/08/12,02:56:06,16,08,1, 11.9,1,1, 20.071, 10475.794, 431.567, 53229.876 24/08/12,02:56:06,17,08,1, 11.9,1,1, 20.071, 10475.796, 431.621, 53229.880 24/08/12,02:56:06,18,08,1, 11.9,1,1, 20.071, 10475.752, 431.638, 53229.869 24/08/12,02:56:06,19,08,1, 11.9,1,1, 20.071, 10475.748, 431.693, 53229.936 24/08/12,02:56:07,00,09,1, 11.9,1,1, 20.076, 10475.740, 431.693, 53229.936 24/08/12,02:56:07,01,09,1, 11.9,1,1, 20.076, 10475.756, 431.784, 53229.951 24/08/12,02:56:07,02,09,1, 11.9,1,1, 20.076, 10475.748, 431.832, 53229.951 24/08/12,02:56:07,03,09,1, 11.9,1,1, 20.076, 10475.734, 431.877, 53229.843 24/08/12,02:56:07,04,09,1, 11.9,1,1, 20.076, 10475.738, 431.926, 53229.889 24/08/12,02:56:07,05,09,1, 11.9,1,1, 20.076, 10475.724, 431.977, 53229.939 24/08/12,02:56:07,06,09,1, 11.9,1,1, 20.076, 10475.721, 432.014, 53229.847 24/08/12,02:56:07,07,09,1, 11.9,1,1, 20.076, 10475.709, 432.062, 53229.880 24/08/12,02:56:07,08,09,1, 11.9,1,1, 20.076, 10475.668, 432.108, 53229.846 24/08/12,02:56:07,09,09,1, 11.9,1,1, 20.076, 10475.695, 432.144, 53229.875 24/08/12,02:56:07,10,09,1, 11.9,1,1, 20.076, 10475.678, 432.190, 53229.854 24/08/12,02:56:07,11,09,1, 11.9,1,1, 20.076, 10475.661, 432.249, 53229.870 24/08/12,02:56:07,12,09,1, 11.9,1,1, 20.076, 10475.639, 432.317, 53229.902 24/08/12,02:56:07,13,09,1, 11.9,1,1, 20.076, 10475.627, 432.367, 53229.834 24/08/12,02:56:07,14,09,1, 11.9,1,1, 20.076, 10475.648, 432.424, 53229.837 24/08/12,02:56:07,15,09,1, 11.9,1,1, 20.076, 10475.635, 432.446, 53229.874 24/08/12,02:56:07,16,09,1, 11.9,1,1, 20.076, 10475.619, 432.494, 53229.858 24/08/12,02:56:07,17,09,1, 11.9,1,1, 20.076, 10475.629, 432.563, 53229.856 24/08/12,02:56:07,18,09,1, 11.9,1,1, 20.076, 10475.586, 432.624, 53229.894 24/08/12,02:56:07,19,09,1, 11.9,1,1, 20.076, 10475.579, 432.664, 53229.856 24/08/12,02:56:08,00,08,1, 11.9,1,1, 20.070, 10475.574, 432.664, 53229.856 24/08/12,02:56:08,01,08,1, 11.9,1,1, 20.070, 10475.571, 432.752, 53229.935 24/08/12,02:56:08,02,08,1, 11.9,1,1, 20.070, 10475.562, 432.812, 53229.891 24/08/12,02:56:08,03,08,1, 11.9,1,1, 20.070, 10475.552, 432.861, 53229.991 24/08/12,02:56:08,04,08,1, 11.9,1,1, 20.070, 10475.532, 432.865, 53229.937 24/08/12,02:56:08,05,08,1, 11.9,1,1, 20.070, 10475.497, 432.940, 53229.909 24/08/12,02:56:08,06,08,1, 11.9,1,1, 20.070, 10475.528, 433.008, 53229.918 24/08/12,02:56:08,07,08,1, 11.9,1,1, 20.070, 10475.515, 433.058, 53229.912 24/08/12,02:56:08,08,08,1, 11.9,1,1, 20.070, 10475.488, 433.089, 53229.929 24/08/12,02:56:08,09,08,1, 11.9,1,1, 20.070, 10475.510, 433.144, 53229.878 24/08/12,02:56:08,10,08,1, 11.9,1,1, 20.070, 10475.467, 433.191, 53229.874 24/08/12,02:56:08,11,08,1, 11.9,1,1, 20.070, 10475.440, 433.258, 53229.977 24/08/12,02:56:08,12,08,1, 11.9,1,1, 20.070, 10475.459, 433.276, 53229.889 24/08/12,02:56:08,13,08,1, 11.9,1,1, 20.070, 10475.444, 433.330, 53229.945 24/08/12,02:56:08,14,08,1, 11.9,1,1, 20.070, 10475.422, 433.378, 53229.898 24/08/12,02:56:08,15,08,1, 11.9,1,1, 20.070, 10475.417, 433.404, 53229.933 24/08/12,02:56:08,16,08,1, 11.9,1,1, 20.070, 10475.391, 433.459, 53229.951 24/08/12,02:56:08,17,08,1, 11.9,1,1, 20.070, 10475.374, 433.479, 53229.884 24/08/12,02:56:08,18,08,1, 11.9,1,1, 20.070, 10475.376, 433.533, 53229.901 24/08/12,02:56:08,19,08,1, 11.9,1,1, 20.070, 10475.348, 433.568, 53229.848 24/08/12,02:56:09,00,09,1, 11.9,1,1, 20.069, 10475.348, 433.568, 53229.848 24/08/12,02:56:09,01,09,1, 11.9,1,1, 20.069, 10475.336, 433.680, 53229.882 24/08/12,02:56:09,02,09,1, 11.9,1,1, 20.069, 10475.314, 433.710, 53229.831 24/08/12,02:56:09,03,09,1, 11.9,1,1, 20.069, 10475.317, 433.767, 53229.882 24/08/12,02:56:09,04,09,1, 11.9,1,1, 20.069, 10475.295, 433.831, 53229.930 24/08/12,02:56:09,05,09,1, 11.9,1,1, 20.069, 10475.293, 433.865, 53229.878 24/08/12,02:56:09,06,09,1, 11.9,1,1, 20.069, 10475.270, 433.915, 53229.891 24/08/12,02:56:09,07,09,1, 11.9,1,1, 20.069, 10475.263, 433.944, 53229.863 24/08/12,02:56:09,08,09,1, 11.9,1,1, 20.069, 10475.249, 434.011, 53229.903 24/08/12,02:56:09,09,09,1, 11.9,1,1, 20.069, 10475.240, 434.055, 53229.880 24/08/12,02:56:09,10,09,1, 11.9,1,1, 20.069, 10475.217, 434.094, 53229.904 24/08/12,02:56:09,11,09,1, 11.9,1,1, 20.069, 10475.242, 434.155, 53229.867 24/08/12,02:56:09,12,09,1, 11.9,1,1, 20.069, 10475.205, 434.179, 53229.883 24/08/12,02:56:09,13,09,1, 11.9,1,1, 20.069, 10475.209, 434.244, 53229.870 24/08/12,02:56:09,14,09,1, 11.9,1,1, 20.069, 10475.152, 434.283, 53229.880 24/08/12,02:56:09,15,09,1, 11.9,1,1, 20.069, 10475.172, 434.338, 53229.854 24/08/12,02:56:09,16,09,1, 11.9,1,1, 20.069, 10475.154, 434.370, 53229.874 24/08/12,02:56:09,17,09,1, 11.9,1,1, 20.069, 10475.136, 434.427, 53229.896 24/08/12,02:56:09,18,09,1, 11.9,1,1, 20.069, 10475.141, 434.454, 53229.869 24/08/12,02:56:09,19,09,1, 11.9,1,1, 20.069, 10475.105, 434.529, 53229.821 24/08/12,02:56:10,00,07,1, 11.9,1,1, 20.070, 10475.098, 434.529, 53229.821 24/08/12,02:56:10,01,07,1, 11.9,1,1, 20.070, 10475.095, 434.613, 53229.855 24/08/12,02:56:10,02,07,1, 11.9,1,1, 20.070, 10475.081, 434.672, 53229.903 24/08/12,02:56:10,03,07,1, 11.9,1,1, 20.070, 10475.071, 434.702, 53229.818 24/08/12,02:56:10,04,07,1, 11.9,1,1, 20.070, 10475.044, 434.762, 53229.894 24/08/12,02:56:10,05,07,1, 11.9,1,1, 20.070, 10475.020, 434.807, 53229.894 24/08/12,02:56:10,06,07,1, 11.9,1,1, 20.070, 10475.024, 434.867, 53229.834 24/08/12,02:56:10,07,07,1, 11.9,1,1, 20.070, 10474.995, 434.905, 53229.922 24/08/12,02:56:10,08,07,1, 11.9,1,1, 20.070, 10474.986, 434.942, 53229.852 24/08/12,02:56:10,09,07,1, 11.9,1,1, 20.070, 10474.983, 434.985, 53229.845 24/08/12,02:56:10,10,07,1, 11.9,1,1, 20.070, 10474.969, 435.048, 53229.909 24/08/12,02:56:10,11,07,1, 11.9,1,1, 20.070, 10474.968, 435.114, 53229.836 24/08/12,02:56:10,12,07,1, 11.9,1,1, 20.070, 10474.946, 435.141, 53229.807 24/08/12,02:56:10,13,07,1, 11.9,1,1, 20.070, 10474.915, 435.167, 53229.871 24/08/12,02:56:10,14,07,1, 11.9,1,1, 20.070, 10474.924, 435.228, 53229.842 24/08/12,02:56:10,15,07,1, 11.9,1,1, 20.070, 10474.914, 435.270, 53229.813 24/08/12,02:56:10,16,07,1, 11.9,1,1, 20.070, 10474.902, 435.311, 53229.884 24/08/12,02:56:10,17,07,1, 11.9,1,1, 20.070, 10474.872, 435.367, 53229.863 24/08/12,02:56:10,18,07,1, 11.9,1,1, 20.070, 10474.874, 435.415, 53229.789 24/08/12,02:56:10,19,07,1, 11.9,1,1, 20.070, 10474.861, 435.453, 53229.880 24/08/12,02:56:11,00,07,1, 11.8,1,1, 20.077, 10474.856, 435.453, 53229.880 24/08/12,02:56:11,01,07,1, 11.8,1,1, 20.077, 10474.872, 435.536, 53229.828 24/08/12,02:56:11,02,07,1, 11.8,1,1, 20.077, 10474.843, 435.583, 53229.834 24/08/12,02:56:11,03,07,1, 11.8,1,1, 20.077, 10474.836, 435.626, 53229.792 24/08/12,02:56:11,04,07,1, 11.8,1,1, 20.077, 10474.819, 435.686, 53229.870 24/08/12,02:56:11,05,07,1, 11.8,1,1, 20.077, 10474.823, 435.700, 53229.793 24/08/12,02:56:11,06,07,1, 11.8,1,1, 20.077, 10474.812, 435.777, 53229.878 24/08/12,02:56:11,07,07,1, 11.8,1,1, 20.077, 10474.812, 435.773, 53229.745 24/08/12,02:56:11,08,07,1, 11.8,1,1, 20.077, 10474.842, 435.814, 53229.769 24/08/12,02:56:11,09,07,1, 11.8,1,1, 20.077, 10474.811, 435.874, 53229.802 24/08/12,02:56:11,10,07,1, 11.8,1,1, 20.077, 10474.815, 435.930, 53229.828 24/08/12,02:56:11,11,07,1, 11.8,1,1, 20.077, 10474.795, 435.960, 53229.728 24/08/12,02:56:11,12,07,1, 11.8,1,1, 20.077, 10474.800, 435.985, 53229.696 24/08/12,02:56:11,13,07,1, 11.8,1,1, 20.077, 10474.798, 436.019, 53229.763 24/08/12,02:56:11,14,07,1, 11.8,1,1, 20.077, 10474.782, 436.065, 53229.731 24/08/12,02:56:11,15,07,1, 11.8,1,1, 20.077, 10474.792, 436.110, 53229.761 24/08/12,02:56:11,16,07,1, 11.8,1,1, 20.077, 10474.777, 436.141, 53229.718 24/08/12,02:56:11,17,07,1, 11.8,1,1, 20.077, 10474.768, 436.178, 53229.717 24/08/12,02:56:11,18,07,1, 11.8,1,1, 20.077, 10474.773, 436.228, 53229.732 24/08/12,02:56:11,19,07,1, 11.8,1,1, 20.077, 10474.767, 436.276, 53229.715 24/08/12,02:56:12,00,07,1, 11.8,1,1, 20.073, 10474.764, 436.276, 53229.715 24/08/12,02:56:12,01,07,1, 11.8,1,1, 20.073, 10474.760, 436.326, 53229.719 24/08/12,02:56:12,02,07,1, 11.8,1,1, 20.073, 10474.763, 436.360, 53229.687 24/08/12,02:56:12,03,07,1, 11.8,1,1, 20.073, 10474.770, 436.420, 53229.692 24/08/12,02:56:12,04,07,1, 11.8,1,1, 20.073, 10474.776, 436.442, 53229.623 24/08/12,02:56:12,05,07,1, 11.8,1,1, 20.073, 10474.764, 436.466, 53229.648 24/08/12,02:56:12,06,07,1, 11.8,1,1, 20.073, 10474.779, 436.492, 53229.619 24/08/12,02:56:12,07,07,1, 11.8,1,1, 20.073, 10474.756, 436.511, 53229.600 24/08/12,02:56:12,08,07,1, 11.8,1,1, 20.073, 10474.729, 436.552, 53229.564 24/08/12,02:56:12,09,07,1, 11.8,1,1, 20.073, 10474.734, 436.585, 53229.579 24/08/12,02:56:12,10,07,1, 11.8,1,1, 20.073, 10474.726, 436.604, 53229.544 24/08/12,02:56:12,11,07,1, 11.8,1,1, 20.073, 10474.746, 436.620, 53229.549 24/08/12,02:56:12,12,07,1, 11.8,1,1, 20.073, 10474.747, 436.658, 53229.607 24/08/12,02:56:12,13,07,1, 11.8,1,1, 20.073, 10474.714, 436.693, 53229.502 24/08/12,02:56:12,14,07,1, 11.8,1,1, 20.073, 10474.697, 436.718, 53229.503 24/08/12,02:56:12,15,07,1, 11.8,1,1, 20.073, 10474.730, 436.718, 53229.502 24/08/12,02:56:12,16,07,1, 11.8,1,1, 20.073, 10474.716, 436.741, 53229.479 24/08/12,02:56:12,17,07,1, 11.8,1,1, 20.073, 10474.718, 436.761, 53229.447 24/08/12,02:56:12,18,07,1, 11.8,1,1, 20.073, 10474.703, 436.746, 53229.411 24/08/12,02:56:12,19,07,1, 11.8,1,1, 20.073, 10474.683, 436.798, 53229.456 24/08/12,02:56:13,00,07,1, 12.0,1,1, 20.074, 10474.681, 436.798, 53229.456 24/08/12,02:56:13,01,07,1, 12.0,1,1, 20.074, 10474.697, 436.830, 53229.434 24/08/12,02:56:13,02,07,1, 12.0,1,1, 20.074, 10474.707, 436.842, 53229.433 24/08/12,02:56:13,03,07,1, 12.0,1,1, 20.074, 10474.710, 436.862, 53229.365 24/08/12,02:56:13,04,07,1, 12.0,1,1, 20.074, 10474.679, 436.882, 53229.377 24/08/12,02:56:13,05,07,1, 12.0,1,1, 20.074, 10474.688, 436.904, 53229.337 24/08/12,02:56:13,06,07,1, 12.0,1,1, 20.074, 10474.692, 436.900, 53229.306 24/08/12,02:56:13,07,07,1, 12.0,1,1, 20.074, 10474.692, 436.893, 53229.242 24/08/12,02:56:13,08,07,1, 12.0,1,1, 20.074, 10474.678, 436.907, 53229.262 24/08/12,02:56:13,09,07,1, 12.0,1,1, 20.074, 10474.669, 436.917, 53229.240 24/08/12,02:56:13,10,07,1, 12.0,1,1, 20.074, 10474.677, 436.941, 53229.202 24/08/12,02:56:13,11,07,1, 12.0,1,1, 20.074, 10474.664, 436.928, 53229.244 24/08/12,02:56:13,12,07,1, 12.0,1,1, 20.074, 10474.650, 436.959, 53229.149 24/08/12,02:56:13,13,07,1, 12.0,1,1, 20.074, 10474.648, 436.977, 53229.152 24/08/12,02:56:13,14,07,1, 12.0,1,1, 20.074, 10474.651, 436.966, 53229.086 24/08/12,02:56:13,15,07,1, 12.0,1,1, 20.074, 10474.629, 437.018, 53229.167 24/08/12,02:56:13,16,07,1, 12.0,1,1, 20.074, 10474.667, 437.009, 53229.080 24/08/12,02:56:13,17,07,1, 12.0,1,1, 20.074, 10474.643, 437.014, 53229.151 24/08/12,02:56:13,18,07,1, 12.0,1,1, 20.074, 10474.689, 437.038, 53229.080 24/08/12,02:56:13,19,07,1, 12.0,1,1, 20.074, 10474.679, 437.063, 53229.057 24/08/12,02:56:14,00,07,1, 11.8,1,1, 20.072, 10474.672, 437.063, 53229.057 24/08/12,02:56:14,01,07,1, 11.8,1,1, 20.072, 10474.654, 437.051, 53229.079 24/08/12,02:56:14,02,07,1, 11.8,1,1, 20.072, 10474.642, 437.062, 53229.001 24/08/12,02:56:14,03,07,1, 11.8,1,1, 20.072, 10474.638, 437.066, 53228.959 24/08/12,02:56:14,04,07,1, 11.8,1,1, 20.072, 10474.678, 437.089, 53228.902 24/08/12,02:56:14,05,07,1, 11.8,1,1, 20.072, 10474.651, 437.094, 53229.027 24/08/12,02:56:14,06,07,1, 11.8,1,1, 20.072, 10474.665, 437.115, 53228.917 24/08/12,02:56:14,07,07,1, 11.8,1,1, 20.072, 10474.654, 437.118, 53228.909 24/08/12,02:56:14,08,07,1, 11.8,1,1, 20.072, 10474.676, 437.126, 53228.869 24/08/12,02:56:14,09,07,1, 11.8,1,1, 20.072, 10474.670, 437.151, 53228.820 24/08/12,02:56:14,10,07,1, 11.8,1,1, 20.072, 10474.692, 437.179, 53228.839 24/08/12,02:56:14,11,07,1, 11.8,1,1, 20.072, 10474.631, 437.183, 53228.884 24/08/12,02:56:14,12,07,1, 11.8,1,1, 20.072, 10474.666, 437.187, 53228.833 24/08/12,02:56:14,13,07,1, 11.8,1,1, 20.072, 10474.696, 437.205, 53228.753 24/08/12,02:56:14,14,07,1, 11.8,1,1, 20.072, 10474.702, 437.203, 53228.760 24/08/12,02:56:14,15,07,1, 11.8,1,1, 20.072, 10474.683, 437.244, 53228.844 24/08/12,02:56:14,16,07,1, 11.8,1,1, 20.072, 10474.697, 437.233, 53228.767 24/08/12,02:56:14,17,07,1, 11.8,1,1, 20.072, 10474.713, 437.248, 53228.774 24/08/12,02:56:14,18,07,1, 11.8,1,1, 20.072, 10474.700, 437.260, 53228.700 24/08/12,02:56:14,19,07,1, 11.8,1,1, 20.072, 10474.733, 437.267, 53228.697 24/08/12,02:56:15,00,07,1, 12.0,1,1, 20.074, 10474.731, 437.267, 53228.697 24/08/12,02:56:15,01,07,1, 12.0,1,1, 20.074, 10474.723, 437.285, 53228.603 24/08/12,02:56:15,02,07,1, 12.0,1,1, 20.074, 10474.723, 437.294, 53228.577 24/08/12,02:56:15,03,07,1, 12.0,1,1, 20.074, 10474.737, 437.305, 53228.571 24/08/12,02:56:15,04,07,1, 12.0,1,1, 20.074, 10474.721, 437.329, 53228.633 24/08/12,02:56:15,05,07,1, 12.0,1,1, 20.074, 10474.726, 437.324, 53228.526 24/08/12,02:56:15,06,07,1, 12.0,1,1, 20.074, 10474.719, 437.323, 53228.451 24/08/12,02:56:15,07,07,1, 12.0,1,1, 20.074, 10474.719, 437.340, 53228.549 24/08/12,02:56:15,08,07,1, 12.0,1,1, 20.074, 10474.731, 437.348, 53228.488 24/08/12,02:56:15,09,07,1, 12.0,1,1, 20.074, 10474.700, 437.347, 53228.501 24/08/12,02:56:15,10,07,1, 12.0,1,1, 20.074, 10474.731, 437.320, 53228.418 24/08/12,02:56:15,11,07,1, 12.0,1,1, 20.074, 10474.731, 437.341, 53228.352 24/08/12,02:56:15,12,07,1, 12.0,1,1, 20.074, 10474.743, 437.369, 53228.440 24/08/12,02:56:15,13,07,1, 12.0,1,1, 20.074, 10474.746, 437.341, 53228.435 24/08/12,02:56:15,14,07,1, 12.0,1,1, 20.074, 10474.730, 437.343, 53228.379 24/08/12,02:56:15,15,07,1, 12.0,1,1, 20.074, 10474.767, 437.347, 53228.327 24/08/12,02:56:15,16,07,1, 12.0,1,1, 20.074, 10474.743, 437.315, 53228.287 24/08/12,02:56:15,17,07,1, 12.0,1,1, 20.074, 10474.714, 437.322, 53228.320 24/08/12,02:56:15,18,07,1, 12.0,1,1, 20.074, 10474.738, 437.328, 53228.287 24/08/12,02:56:15,19,07,1, 12.0,1,1, 20.074, 10474.722, 437.315, 53228.227 24/08/12,02:56:16,00,07,1, 11.9,1,1, 20.069, 10474.714, 437.315, 53228.227 24/08/12,02:56:16,01,07,1, 11.9,1,1, 20.069, 10474.733, 437.298, 53228.138 24/08/12,02:56:16,02,07,1, 11.9,1,1, 20.069, 10474.737, 437.273, 53228.127 24/08/12,02:56:16,03,07,1, 11.9,1,1, 20.069, 10474.743, 437.277, 53228.126 24/08/12,02:56:16,04,07,1, 11.9,1,1, 20.069, 10474.764, 437.268, 53228.121 24/08/12,02:56:16,05,07,1, 11.9,1,1, 20.069, 10474.757, 437.252, 53228.071 24/08/12,02:56:16,06,07,1, 11.9,1,1, 20.069, 10474.757, 437.251, 53228.045 24/08/12,02:56:16,07,07,1, 11.9,1,1, 20.069, 10474.742, 437.224, 53227.976 24/08/12,02:56:16,08,07,1, 11.9,1,1, 20.069, 10474.743, 437.225, 53227.970 24/08/12,02:56:16,09,07,1, 11.9,1,1, 20.069, 10474.776, 437.197, 53227.883 24/08/12,02:56:16,10,07,1, 11.9,1,1, 20.069, 10474.766, 437.215, 53227.877 24/08/12,02:56:16,11,07,1, 11.9,1,1, 20.069, 10474.755, 437.169, 53227.862 24/08/12,02:56:16,12,07,1, 11.9,1,1, 20.069, 10474.753, 437.158, 53227.871 24/08/12,02:56:16,13,07,1, 11.9,1,1, 20.069, 10474.779, 437.153, 53227.834 24/08/12,02:56:16,14,07,1, 11.9,1,1, 20.069, 10474.757, 437.147, 53227.741 24/08/12,02:56:16,15,07,1, 11.9,1,1, 20.069, 10474.779, 437.111, 53227.778 24/08/12,02:56:16,16,07,1, 11.9,1,1, 20.069, 10474.774, 437.107, 53227.736 24/08/12,02:56:16,17,07,1, 11.9,1,1, 20.069, 10474.767, 437.117, 53227.753 24/08/12,02:56:16,18,07,1, 11.9,1,1, 20.069, 10474.785, 437.081, 53227.646 24/08/12,02:56:16,19,07,1, 11.9,1,1, 20.069, 10474.792, 437.077, 53227.721 24/08/12,02:56:17,00,07,1, 11.9,1,1, 20.071, 10474.789, 437.077, 53227.721 24/08/12,02:56:17,01,07,1, 11.9,1,1, 20.071, 10474.799, 437.037, 53227.600 24/08/12,02:56:17,02,07,1, 11.9,1,1, 20.071, 10474.767, 437.032, 53227.612 24/08/12,02:56:17,03,07,1, 11.9,1,1, 20.071, 10474.755, 437.040, 53227.594 24/08/12,02:56:17,04,07,1, 11.9,1,1, 20.071, 10474.757, 437.020, 53227.568 24/08/12,02:56:17,05,07,1, 11.9,1,1, 20.071, 10474.769, 437.014, 53227.502 24/08/12,02:56:17,06,07,1, 11.9,1,1, 20.071, 10474.781, 437.002, 53227.463 24/08/12,02:56:17,07,07,1, 11.9,1,1, 20.071, 10474.756, 436.981, 53227.414 24/08/12,02:56:17,08,07,1, 11.9,1,1, 20.071, 10474.769, 436.992, 53227.423 24/08/12,02:56:17,09,07,1, 11.9,1,1, 20.071, 10474.745, 436.960, 53227.265 24/08/12,02:56:17,10,07,1, 11.9,1,1, 20.071, 10474.718, 436.970, 53227.399 24/08/12,02:56:17,11,07,1, 11.9,1,1, 20.071, 10474.742, 436.952, 53227.317 24/08/12,02:56:17,12,07,1, 11.9,1,1, 20.071, 10474.741, 436.964, 53227.289 24/08/12,02:56:17,13,07,1, 11.9,1,1, 20.071, 10474.740, 436.937, 53227.305 24/08/12,02:56:17,14,07,1, 11.9,1,1, 20.071, 10474.745, 436.929, 53227.215 24/08/12,02:56:17,15,07,1, 11.9,1,1, 20.071, 10474.721, 436.919, 53227.203 24/08/12,02:56:17,16,07,1, 11.9,1,1, 20.071, 10474.706, 436.924, 53227.184 24/08/12,02:56:17,17,07,1, 11.9,1,1, 20.071, 10474.716, 436.914, 53227.229 24/08/12,02:56:17,18,07,1, 11.9,1,1, 20.071, 10474.702, 436.873, 53227.115 24/08/12,02:56:17,19,07,1, 11.9,1,1, 20.071, 10474.657, 436.892, 53227.150 24/08/12,02:56:18,00,07,1, 11.9,1,1, 20.069, 10474.656, 436.892, 53227.150 24/08/12,02:56:18,01,07,1, 11.9,1,1, 20.069, 10474.692, 436.871, 53227.239 24/08/12,02:56:18,02,07,1, 11.9,1,1, 20.069, 10474.699, 436.858, 53227.001 24/08/12,02:56:18,03,07,1, 11.9,1,1, 20.069, 10474.665, 436.831, 53226.998 24/08/12,02:56:18,04,07,1, 11.9,1,1, 20.069, 10474.664, 436.824, 53226.927 24/08/12,02:56:18,05,07,1, 11.9,1,1, 20.069, 10474.651, 436.830, 53226.940 24/08/12,02:56:18,06,07,1, 11.9,1,1, 20.069, 10474.630, 436.803, 53226.950 24/08/12,02:56:18,07,07,1, 11.9,1,1, 20.069, 10474.605, 436.797, 53226.906 24/08/12,02:56:18,08,07,1, 11.9,1,1, 20.069, 10474.599, 436.790, 53226.913 24/08/12,02:56:18,09,07,1, 11.9,1,1, 20.069, 10474.588, 436.781, 53226.860 24/08/12,02:56:18,10,07,1, 11.9,1,1, 20.069, 10474.569, 436.766, 53226.817 24/08/12,02:56:18,11,07,1, 11.9,1,1, 20.069, 10474.530, 436.748, 53226.800 24/08/12,02:56:18,12,07,1, 11.9,1,1, 20.069, 10474.555, 436.755, 53226.788 24/08/12,02:56:18,13,07,1, 11.9,1,1, 20.069, 10474.532, 436.738, 53226.693 24/08/12,02:56:18,14,07,1, 11.9,1,1, 20.069, 10474.529, 436.722, 53226.687 24/08/12,02:56:18,15,07,1, 11.9,1,1, 20.069, 10474.502, 436.716, 53226.698 24/08/12,02:56:18,16,07,1, 11.9,1,1, 20.069, 10474.472, 436.718, 53226.724 24/08/12,02:56:18,17,07,1, 11.9,1,1, 20.069, 10474.471, 436.680, 53226.622 24/08/12,02:56:18,18,07,1, 11.9,1,1, 20.069, 10474.467, 436.657, 53226.639 24/08/12,02:56:18,19,07,1, 11.9,1,1, 20.069, 10474.449, 436.670, 53226.583 24/08/12,02:56:19,00,07,1, 11.9,1,1, 20.072, 10474.447, 436.670, 53226.583 24/08/12,02:56:19,01,07,1, 11.9,1,1, 20.072, 10474.406, 436.630, 53226.519 24/08/12,02:56:19,02,07,1, 11.9,1,1, 20.072, 10474.393, 436.624, 53226.505 24/08/12,02:56:19,03,07,1, 11.9,1,1, 20.072, 10474.360, 436.602, 53226.570 24/08/12,02:56:19,04,07,1, 11.9,1,1, 20.072, 10474.355, 436.602, 53226.482 24/08/12,02:56:19,05,07,1, 11.9,1,1, 20.072, 10474.328, 436.594, 53226.407 24/08/12,02:56:19,06,07,1, 11.9,1,1, 20.072, 10474.306, 436.572, 53226.462 24/08/12,02:56:19,07,07,1, 11.9,1,1, 20.072, 10474.303, 436.556, 53226.396 24/08/12,02:56:19,08,07,1, 11.9,1,1, 20.072, 10474.262, 436.569, 53226.396 24/08/12,02:56:19,09,07,1, 11.9,1,1, 20.072, 10474.252, 436.540, 53226.346 24/08/12,02:56:19,10,07,1, 11.9,1,1, 20.072, 10474.208, 436.509, 53226.255 24/08/12,02:56:19,11,07,1, 11.9,1,1, 20.072, 10474.213, 436.516, 53226.366 24/08/12,02:56:19,12,07,1, 11.9,1,1, 20.072, 10474.173, 436.490, 53226.210 24/08/12,02:56:19,13,07,1, 11.9,1,1, 20.072, 10474.135, 436.483, 53226.257 24/08/12,02:56:19,14,07,1, 11.9,1,1, 20.072, 10474.106, 436.495, 53226.260 24/08/12,02:56:19,15,07,1, 11.9,1,1, 20.072, 10474.091, 436.462, 53226.214 24/08/12,02:56:19,16,07,1, 11.9,1,1, 20.072, 10474.057, 436.477, 53226.247 24/08/12,02:56:19,17,07,1, 11.9,1,1, 20.072, 10474.043, 436.476, 53226.158 24/08/12,02:56:19,18,07,1, 11.9,1,1, 20.072, 10474.035, 436.466, 53226.140 24/08/12,02:56:19,19,07,1, 11.9,1,1, 20.072, 10474.011, 436.466, 53226.040 24/08/12,02:56:20,00,07,1, 12.0,1,1, 20.073, 10474.005, 436.466, 53226.040 24/08/12,02:56:20,01,07,1, 12.0,1,1, 20.073, 10473.993, 436.435, 53225.989 24/08/12,02:56:20,02,07,1, 12.0,1,1, 20.073, 10473.942, 436.474, 53225.935 24/08/12,02:56:20,03,07,1, 12.0,1,1, 20.073, 10473.920, 436.433, 53225.983 24/08/12,02:56:20,04,07,1, 12.0,1,1, 20.073, 10473.897, 436.459, 53226.010 24/08/12,02:56:20,05,07,1, 12.0,1,1, 20.073, 10473.894, 436.426, 53225.919 24/08/12,02:56:20,06,07,1, 12.0,1,1, 20.073, 10473.844, 436.434, 53225.879 24/08/12,02:56:20,07,07,1, 12.0,1,1, 20.073, 10473.858, 436.430, 53225.917 24/08/12,02:56:20,08,07,1, 12.0,1,1, 20.073, 10473.803, 436.427, 53225.865 24/08/12,02:56:20,09,07,1, 12.0,1,1, 20.073, 10473.763, 436.427, 53225.895 24/08/12,02:56:20,10,07,1, 12.0,1,1, 20.073, 10473.762, 436.403, 53225.886 24/08/12,02:56:20,11,07,1, 12.0,1,1, 20.073, 10473.758, 436.389, 53225.796 24/08/12,02:56:20,12,07,1, 12.0,1,1, 20.073, 10473.718, 436.419, 53225.866 24/08/12,02:56:20,13,07,1, 12.0,1,1, 20.073, 10473.725, 436.384, 53225.760 24/08/12,02:56:20,14,07,1, 12.0,1,1, 20.073, 10473.706, 436.394, 53225.730 24/08/12,02:56:20,15,07,1, 12.0,1,1, 20.073, 10473.680, 436.382, 53225.737 24/08/12,02:56:20,16,07,1, 12.0,1,1, 20.073, 10473.659, 436.403, 53225.646 24/08/12,02:56:20,17,07,1, 12.0,1,1, 20.073, 10473.643, 436.399, 53225.756 24/08/12,02:56:20,18,07,1, 12.0,1,1, 20.073, 10473.595, 436.355, 53225.747 24/08/12,02:56:20,19,07,1, 12.0,1,1, 20.073, 10473.605, 436.377, 53225.591 24/08/12,02:56:21,00,07,1, 12.0,1,1, 20.073, 10473.604, 436.377, 53225.591 24/08/12,02:56:21,01,07,1, 12.0,1,1, 20.073, 10473.546, 436.353, 53225.608 24/08/12,02:56:21,02,07,1, 12.0,1,1, 20.073, 10473.513, 436.324, 53225.549 24/08/12,02:56:21,03,07,1, 12.0,1,1, 20.073, 10473.498, 436.327, 53225.566 24/08/12,02:56:21,04,07,1, 12.0,1,1, 20.073, 10473.487, 436.338, 53225.570 24/08/12,02:56:21,05,07,1, 12.0,1,1, 20.073, 10473.479, 436.308, 53225.550 24/08/12,02:56:21,06,07,1, 12.0,1,1, 20.073, 10473.445, 436.265, 53225.524 24/08/12,02:56:21,07,07,1, 12.0,1,1, 20.073, 10473.456, 436.275, 53225.507 24/08/12,02:56:21,08,07,1, 12.0,1,1, 20.073, 10473.438, 436.243, 53225.481 24/08/12,02:56:21,09,07,1, 12.0,1,1, 20.073, 10473.434, 436.243, 53225.397 24/08/12,02:56:21,10,07,1, 12.0,1,1, 20.073, 10473.393, 436.235, 53225.401 24/08/12,02:56:21,11,07,1, 12.0,1,1, 20.073, 10473.369, 436.223, 53225.312 24/08/12,02:56:21,12,07,1, 12.0,1,1, 20.073, 10473.365, 436.226, 53225.291 24/08/12,02:56:21,13,07,1, 12.0,1,1, 20.073, 10473.343, 436.222, 53225.387 24/08/12,02:56:21,14,07,1, 12.0,1,1, 20.073, 10473.309, 436.189, 53225.278 24/08/12,02:56:21,15,07,1, 12.0,1,1, 20.073, 10473.310, 436.182, 53225.199 24/08/12,02:56:21,16,07,1, 12.0,1,1, 20.073, 10473.283, 436.180, 53225.263 24/08/12,02:56:21,17,07,1, 12.0,1,1, 20.073, 10473.271, 436.150, 53225.164 24/08/12,02:56:21,18,07,1, 12.0,1,1, 20.073, 10473.277, 436.185, 53225.237 24/08/12,02:56:21,19,07,1, 12.0,1,1, 20.073, 10473.258, 436.129, 53225.176 24/08/12,02:56:22,00,08,1, 11.9,1,1, 20.072, 10473.254, 436.129, 53225.176 24/08/12,02:56:22,01,08,1, 11.9,1,1, 20.072, 10473.220, 436.118, 53225.163 24/08/12,02:56:22,02,08,1, 11.9,1,1, 20.072, 10473.205, 436.128, 53225.090 24/08/12,02:56:22,03,08,1, 11.9,1,1, 20.072, 10473.187, 436.081, 53225.058 24/08/12,02:56:22,04,08,1, 11.9,1,1, 20.072, 10473.156, 436.080, 53225.068 24/08/12,02:56:22,05,08,1, 11.9,1,1, 20.072, 10473.175, 436.079, 53224.931 24/08/12,02:56:22,06,08,1, 11.9,1,1, 20.072, 10473.155, 436.073, 53224.974 24/08/12,02:56:22,07,08,1, 11.9,1,1, 20.072, 10473.144, 436.066, 53225.029 24/08/12,02:56:22,08,08,1, 11.9,1,1, 20.072, 10473.114, 436.074, 53224.994 24/08/12,02:56:22,09,08,1, 11.9,1,1, 20.072, 10473.090, 436.079, 53224.937 24/08/12,02:56:22,10,08,1, 11.9,1,1, 20.072, 10473.073, 436.060, 53224.881 24/08/12,02:56:22,11,08,1, 11.9,1,1, 20.072, 10473.054, 436.036, 53224.892 24/08/12,02:56:22,12,08,1, 11.9,1,1, 20.072, 10473.027, 436.051, 53224.880 24/08/12,02:56:22,13,08,1, 11.9,1,1, 20.072, 10473.028, 436.061, 53224.864 24/08/12,02:56:22,14,08,1, 11.9,1,1, 20.072, 10472.988, 436.017, 53224.834 24/08/12,02:56:22,15,08,1, 11.9,1,1, 20.072, 10472.969, 436.022, 53224.724 24/08/12,02:56:22,16,08,1, 11.9,1,1, 20.072, 10472.942, 436.007, 53224.764 24/08/12,02:56:22,17,08,1, 11.9,1,1, 20.072, 10472.910, 435.998, 53224.705 24/08/12,02:56:22,18,08,1, 11.9,1,1, 20.072, 10472.935, 436.003, 53224.727 24/08/12,02:56:22,19,08,1, 11.9,1,1, 20.072, 10472.897, 435.985, 53224.694 24/08/12,02:56:23,00,08,1, 11.9,1,1, 20.074, 10472.895, 435.985, 53224.694 24/08/12,02:56:23,01,08,1, 11.9,1,1, 20.074, 10472.853, 435.987, 53224.658 24/08/12,02:56:23,02,08,1, 11.9,1,1, 20.074, 10472.850, 435.976, 53224.610 24/08/12,02:56:23,03,08,1, 11.9,1,1, 20.074, 10472.805, 435.973, 53224.672 24/08/12,02:56:23,04,08,1, 11.9,1,1, 20.074, 10472.823, 435.954, 53224.640 24/08/12,02:56:23,05,08,1, 11.9,1,1, 20.074, 10472.766, 435.955, 53224.602 24/08/12,02:56:23,06,08,1, 11.9,1,1, 20.074, 10472.765, 435.949, 53224.577 24/08/12,02:56:23,07,08,1, 11.9,1,1, 20.074, 10472.769, 435.902, 53224.506 24/08/12,02:56:23,08,08,1, 11.9,1,1, 20.074, 10472.738, 435.915, 53224.508 24/08/12,02:56:23,09,08,1, 11.9,1,1, 20.074, 10472.753, 435.895, 53224.453 24/08/12,02:56:23,10,08,1, 11.9,1,1, 20.074, 10472.696, 435.873, 53224.442 24/08/12,02:56:23,11,08,1, 11.9,1,1, 20.074, 10472.685, 435.861, 53224.428 24/08/12,02:56:23,12,08,1, 11.9,1,1, 20.074, 10472.668, 435.871, 53224.343 24/08/12,02:56:23,13,08,1, 11.9,1,1, 20.074, 10472.658, 435.855, 53224.381 24/08/12,02:56:23,14,08,1, 11.9,1,1, 20.074, 10472.637, 435.848, 53224.310 24/08/12,02:56:23,15,08,1, 11.9,1,1, 20.074, 10472.603, 435.824, 53224.292 24/08/12,02:56:23,16,08,1, 11.9,1,1, 20.074, 10472.599, 435.807, 53224.187 24/08/12,02:56:23,17,08,1, 11.9,1,1, 20.074, 10472.577, 435.798, 53224.255 24/08/12,02:56:23,18,08,1, 11.9,1,1, 20.074, 10472.581, 435.770, 53224.196 24/08/12,02:56:23,19,08,1, 11.9,1,1, 20.074, 10472.559, 435.777, 53224.278 24/08/12,02:56:24,00,08,1, 11.9,1,1, 20.071, 10472.553, 435.777, 53224.278 24/08/12,02:56:24,01,08,1, 11.9,1,1, 20.071, 10472.523, 435.754, 53224.155 24/08/12,02:56:24,02,08,1, 11.9,1,1, 20.071, 10472.502, 435.720, 53224.116 24/08/12,02:56:24,03,08,1, 11.9,1,1, 20.071, 10472.465, 435.711, 53224.075 24/08/12,02:56:24,04,08,1, 11.9,1,1, 20.071, 10472.449, 435.694, 53224.122 24/08/12,02:56:24,05,08,1, 11.9,1,1, 20.071, 10472.447, 435.667, 53224.097 24/08/12,02:56:24,06,08,1, 11.9,1,1, 20.071, 10472.433, 435.666, 53224.043 24/08/12,02:56:24,07,08,1, 11.9,1,1, 20.071, 10472.414, 435.617, 53224.061 24/08/12,02:56:24,08,08,1, 11.9,1,1, 20.071, 10472.396, 435.609, 53223.978 24/08/12,02:56:24,09,08,1, 11.9,1,1, 20.071, 10472.352, 435.605, 53223.975 24/08/12,02:56:24,10,08,1, 11.9,1,1, 20.071, 10472.342, 435.582, 53223.939 24/08/12,02:56:24,11,08,1, 11.9,1,1, 20.071, 10472.329, 435.580, 53223.965 24/08/12,02:56:24,12,08,1, 11.9,1,1, 20.071, 10472.294, 435.577, 53223.937 24/08/12,02:56:24,13,08,1, 11.9,1,1, 20.071, 10472.281, 435.520, 53223.944 24/08/12,02:56:24,14,08,1, 11.9,1,1, 20.071, 10472.242, 435.507, 53223.876 24/08/12,02:56:24,15,08,1, 11.9,1,1, 20.071, 10472.228, 435.524, 53223.870 24/08/12,02:56:24,16,08,1, 11.9,1,1, 20.071, 10472.210, 435.486, 53223.753 24/08/12,02:56:24,17,08,1, 11.9,1,1, 20.071, 10472.197, 435.478, 53223.789 24/08/12,02:56:24,18,08,1, 11.9,1,1, 20.071, 10472.192, 435.452, 53223.800 24/08/12,02:56:24,19,08,1, 11.9,1,1, 20.071, 10472.171, 435.427, 53223.750 24/08/12,02:56:25,00,08,1, 11.9,1,1, 20.070, 10472.169, 435.427, 53223.750 24/08/12,02:56:25,01,08,1, 11.9,1,1, 20.070, 10472.123, 435.396, 53223.665 24/08/12,02:56:25,02,08,1, 11.9,1,1, 20.070, 10472.079, 435.388, 53223.643 24/08/12,02:56:25,03,08,1, 11.9,1,1, 20.070, 10472.023, 435.384, 53223.643 24/08/12,02:56:25,04,08,1, 11.9,1,1, 20.070, 10472.031, 435.351, 53223.604 24/08/12,02:56:25,05,08,1, 11.9,1,1, 20.070, 10472.011, 435.351, 53223.586 24/08/12,02:56:25,06,08,1, 11.9,1,1, 20.070, 10471.987, 435.317, 53223.559 24/08/12,02:56:25,07,08,1, 11.9,1,1, 20.070, 10471.950, 435.305, 53223.547 24/08/12,02:56:25,08,08,1, 11.9,1,1, 20.070, 10471.927, 435.304, 53223.491 24/08/12,02:56:25,09,08,1, 11.9,1,1, 20.070, 10471.932, 435.249, 53223.441 24/08/12,02:56:25,10,08,1, 11.9,1,1, 20.070, 10471.859, 435.234, 53223.429 24/08/12,02:56:25,11,08,1, 11.9,1,1, 20.070, 10471.898, 435.206, 53223.431 24/08/12,02:56:25,12,08,1, 11.9,1,1, 20.070, 10471.842, 435.195, 53223.406 24/08/12,02:56:25,13,08,1, 11.9,1,1, 20.070, 10471.810, 435.168, 53223.394 24/08/12,02:56:25,14,08,1, 11.9,1,1, 20.070, 10471.781, 435.148, 53223.383 24/08/12,02:56:25,15,08,1, 11.9,1,1, 20.070, 10471.770, 435.119, 53223.319 24/08/12,02:56:25,16,08,1, 11.9,1,1, 20.070, 10471.740, 435.082, 53223.282 24/08/12,02:56:25,17,08,1, 11.9,1,1, 20.070, 10471.729, 435.064, 53223.263 24/08/12,02:56:25,18,08,1, 11.9,1,1, 20.070, 10471.686, 435.047, 53223.261 24/08/12,02:56:25,19,08,1, 11.9,1,1, 20.070, 10471.671, 435.023, 53223.203 24/08/12,02:56:26,00,08,1, 12.0,1,1, 20.071, 10471.668, 435.023, 53223.203 24/08/12,02:56:26,01,08,1, 12.0,1,1, 20.071, 10471.613, 434.969, 53223.145 24/08/12,02:56:26,02,08,1, 12.0,1,1, 20.071, 10471.566, 434.923, 53223.140 24/08/12,02:56:26,03,08,1, 12.0,1,1, 20.071, 10471.535, 434.900, 53223.157 24/08/12,02:56:26,04,08,1, 12.0,1,1, 20.071, 10471.511, 434.882, 53223.057 24/08/12,02:56:26,05,08,1, 12.0,1,1, 20.071, 10471.493, 434.847, 53223.087 24/08/12,02:56:26,06,08,1, 12.0,1,1, 20.071, 10471.455, 434.809, 53223.051 24/08/12,02:56:26,07,08,1, 12.0,1,1, 20.071, 10471.407, 434.778, 53222.947 24/08/12,02:56:26,08,08,1, 12.0,1,1, 20.071, 10471.416, 434.749, 53222.929 24/08/12,02:56:26,09,08,1, 12.0,1,1, 20.071, 10471.371, 434.687, 53222.887 24/08/12,02:56:26,10,08,1, 12.0,1,1, 20.071, 10471.321, 434.679, 53222.894 24/08/12,02:56:26,11,08,1, 12.0,1,1, 20.071, 10471.302, 434.634, 53222.857 24/08/12,02:56:26,12,08,1, 12.0,1,1, 20.071, 10471.229, 434.614, 53222.861 24/08/12,02:56:26,13,08,1, 12.0,1,1, 20.071, 10471.241, 434.577, 53222.781 24/08/12,02:56:26,14,08,1, 12.0,1,1, 20.071, 10471.213, 434.548, 53222.796 24/08/12,02:56:26,15,08,1, 12.0,1,1, 20.071, 10471.184, 434.493, 53222.723 24/08/12,02:56:26,16,08,1, 12.0,1,1, 20.071, 10471.139, 434.452, 53222.680 24/08/12,02:56:26,17,08,1, 12.0,1,1, 20.071, 10471.097, 434.426, 53222.610 24/08/12,02:56:26,18,08,1, 12.0,1,1, 20.071, 10471.083, 434.419, 53222.666 24/08/12,02:56:26,19,08,1, 12.0,1,1, 20.071, 10471.055, 434.376, 53222.598 24/08/12,02:56:27,00,08,1, 11.9,1,1, 20.066, 10471.051, 434.376, 53222.598 24/08/12,02:56:27,01,08,1, 11.9,1,1, 20.066, 10471.002, 434.294, 53222.533 24/08/12,02:56:27,02,08,1, 11.9,1,1, 20.066, 10470.967, 434.249, 53222.522 24/08/12,02:56:27,03,08,1, 11.9,1,1, 20.066, 10470.931, 434.216, 53222.465 24/08/12,02:56:27,04,08,1, 11.9,1,1, 20.066, 10470.913, 434.170, 53222.491 24/08/12,02:56:27,05,08,1, 11.9,1,1, 20.066, 10470.872, 434.134, 53222.399 24/08/12,02:56:27,06,08,1, 11.9,1,1, 20.066, 10470.847, 434.091, 53222.364 24/08/12,02:56:27,07,08,1, 11.9,1,1, 20.066, 10470.829, 434.083, 53222.355 24/08/12,02:56:27,08,08,1, 11.9,1,1, 20.066, 10470.784, 434.041, 53222.295 24/08/12,02:56:27,09,08,1, 11.9,1,1, 20.066, 10470.761, 433.995, 53222.311 24/08/12,02:56:27,10,08,1, 11.9,1,1, 20.066, 10470.735, 433.947, 53222.285 24/08/12,02:56:27,11,08,1, 11.9,1,1, 20.066, 10470.710, 433.933, 53222.233 24/08/12,02:56:27,12,08,1, 11.9,1,1, 20.066, 10470.712, 433.875, 53222.201 24/08/12,02:56:27,13,08,1, 11.9,1,1, 20.066, 10470.648, 433.849, 53222.188 24/08/12,02:56:27,14,08,1, 11.9,1,1, 20.066, 10470.631, 433.817, 53222.155 24/08/12,02:56:27,15,08,1, 11.9,1,1, 20.066, 10470.611, 433.752, 53222.084 24/08/12,02:56:27,16,08,1, 11.9,1,1, 20.066, 10470.564, 433.741, 53222.131 24/08/12,02:56:27,17,08,1, 11.9,1,1, 20.066, 10470.516, 433.689, 53222.045 24/08/12,02:56:27,18,08,1, 11.9,1,1, 20.066, 10470.534, 433.642, 53222.028 24/08/12,02:56:27,19,08,1, 11.9,1,1, 20.066, 10470.506, 433.591, 53222.012 24/08/12,02:56:28,00,08,1, 11.9,1,1, 20.067, 10470.500, 433.591, 53222.012 24/08/12,02:56:28,01,08,1, 11.9,1,1, 20.067, 10470.466, 433.536, 53221.952 24/08/12,02:56:28,02,08,1, 11.9,1,1, 20.067, 10470.434, 433.508, 53221.912 24/08/12,02:56:28,03,08,1, 11.9,1,1, 20.067, 10470.397, 433.462, 53221.848 24/08/12,02:56:28,04,08,1, 11.9,1,1, 20.067, 10470.354, 433.415, 53221.808 24/08/12,02:56:28,05,08,1, 11.9,1,1, 20.067, 10470.341, 433.376, 53221.773 24/08/12,02:56:28,06,08,1, 11.9,1,1, 20.067, 10470.291, 433.328, 53221.786 24/08/12,02:56:28,07,08,1, 11.9,1,1, 20.067, 10470.286, 433.304, 53221.748 24/08/12,02:56:28,08,08,1, 11.9,1,1, 20.067, 10470.254, 433.262, 53221.704 24/08/12,02:56:28,09,08,1, 11.9,1,1, 20.067, 10470.210, 433.214, 53221.693 24/08/12,02:56:28,10,08,1, 11.9,1,1, 20.067, 10470.198, 433.193, 53221.594 24/08/12,02:56:28,11,08,1, 11.9,1,1, 20.067, 10470.149, 433.171, 53221.550 24/08/12,02:56:28,12,08,1, 11.9,1,1, 20.067, 10470.144, 433.106, 53221.538 24/08/12,02:56:28,13,08,1, 11.9,1,1, 20.067, 10470.099, 433.057, 53221.519 24/08/12,02:56:28,14,08,1, 11.9,1,1, 20.067, 10470.046, 433.041, 53221.547 24/08/12,02:56:28,15,08,1, 11.9,1,1, 20.067, 10470.039, 432.981, 53221.433 24/08/12,02:56:28,16,08,1, 11.9,1,1, 20.067, 10470.003, 432.941, 53221.526 24/08/12,02:56:28,17,08,1, 11.9,1,1, 20.067, 10469.968, 432.901, 53221.370 24/08/12,02:56:28,18,08,1, 11.9,1,1, 20.067, 10469.937, 432.885, 53221.399 24/08/12,02:56:28,19,08,1, 11.9,1,1, 20.067, 10469.909, 432.820, 53221.390 24/08/12,02:56:29,00,08,1, 11.9,1,1, 20.073, 10469.908, 432.820, 53221.390 24/08/12,02:56:29,01,08,1, 11.9,1,1, 20.073, 10469.835, 432.740, 53221.357 24/08/12,02:56:29,02,08,1, 11.9,1,1, 20.073, 10469.796, 432.709, 53221.278 24/08/12,02:56:29,03,08,1, 11.9,1,1, 20.073, 10469.761, 432.676, 53221.324 24/08/12,02:56:29,04,08,1, 11.9,1,1, 20.073, 10469.729, 432.607, 53221.274 24/08/12,02:56:29,05,08,1, 11.9,1,1, 20.073, 10469.707, 432.596, 53221.307 24/08/12,02:56:29,06,08,1, 11.9,1,1, 20.073, 10469.669, 432.543, 53221.163 24/08/12,02:56:29,07,08,1, 11.9,1,1, 20.073, 10469.662, 432.474, 53221.159 24/08/12,02:56:29,08,08,1, 11.9,1,1, 20.073, 10469.618, 432.457, 53221.192 24/08/12,02:56:29,09,08,1, 11.9,1,1, 20.073, 10469.578, 432.421, 53221.124 24/08/12,02:56:29,10,08,1, 11.9,1,1, 20.073, 10469.560, 432.364, 53221.046 24/08/12,02:56:29,11,08,1, 11.9,1,1, 20.073, 10469.511, 432.319, 53221.072 24/08/12,02:56:29,12,08,1, 11.9,1,1, 20.073, 10469.479, 432.272, 53221.000 24/08/12,02:56:29,13,08,1, 11.9,1,1, 20.073, 10469.465, 432.210, 53221.002 24/08/12,02:56:29,14,08,1, 11.9,1,1, 20.073, 10469.409, 432.192, 53220.988 24/08/12,02:56:29,15,08,1, 11.9,1,1, 20.073, 10469.386, 432.124, 53220.875 24/08/12,02:56:29,16,08,1, 11.9,1,1, 20.073, 10469.370, 432.060, 53220.941 24/08/12,02:56:29,17,08,1, 11.9,1,1, 20.073, 10469.322, 432.030, 53220.883 24/08/12,02:56:29,18,08,1, 11.9,1,1, 20.073, 10469.317, 432.003, 53220.886 24/08/12,02:56:29,19,08,1, 11.9,1,1, 20.073, 10469.265, 431.953, 53220.869 24/08/12,02:56:30,00,08,1, 12.0,1,1, 20.070, 10469.257, 431.953, 53220.869 24/08/12,02:56:30,01,08,1, 12.0,1,1, 20.070, 10469.205, 431.817, 53220.762 24/08/12,02:56:30,02,08,1, 12.0,1,1, 20.070, 10469.183, 431.782, 53220.721 24/08/12,02:56:30,03,08,1, 12.0,1,1, 20.070, 10469.175, 431.754, 53220.710 24/08/12,02:56:30,04,08,1, 12.0,1,1, 20.070, 10469.141, 431.698, 53220.673 24/08/12,02:56:30,05,08,1, 12.0,1,1, 20.070, 10469.102, 431.651, 53220.638 24/08/12,02:56:30,06,08,1, 12.0,1,1, 20.070, 10469.073, 431.595, 53220.639 24/08/12,02:56:30,07,08,1, 12.0,1,1, 20.070, 10469.031, 431.552, 53220.579 24/08/12,02:56:30,08,08,1, 12.0,1,1, 20.070, 10469.011, 431.505, 53220.577 24/08/12,02:56:30,09,08,1, 12.0,1,1, 20.070, 10469.014, 431.460, 53220.492 24/08/12,02:56:30,10,08,1, 12.0,1,1, 20.070, 10468.964, 431.419, 53220.515 24/08/12,02:56:30,11,08,1, 12.0,1,1, 20.070, 10468.937, 431.364, 53220.445 24/08/12,02:56:30,12,08,1, 12.0,1,1, 20.070, 10468.926, 431.300, 53220.446 24/08/12,02:56:30,13,08,1, 12.0,1,1, 20.070, 10468.886, 431.254, 53220.387 24/08/12,02:56:30,14,08,1, 12.0,1,1, 20.070, 10468.861, 431.212, 53220.353 24/08/12,02:56:30,15,08,1, 12.0,1,1, 20.070, 10468.817, 431.149, 53220.410 24/08/12,02:56:30,16,08,1, 12.0,1,1, 20.070, 10468.806, 431.114, 53220.277 24/08/12,02:56:30,17,08,1, 12.0,1,1, 20.070, 10468.785, 431.045, 53220.224 24/08/12,02:56:30,18,08,1, 12.0,1,1, 20.070, 10468.751, 430.989, 53220.185 24/08/12,02:56:30,19,08,1, 12.0,1,1, 20.070, 10468.734, 430.992, 53220.223 24/08/12,02:56:31,00,08,1, 11.9,1,1, 20.070, 10468.731, 430.992, 53220.223 24/08/12,02:56:31,01,08,1, 11.9,1,1, 20.070, 10468.687, 430.856, 53220.191 24/08/12,02:56:31,02,08,1, 11.9,1,1, 20.070, 10468.647, 430.804, 53220.112 24/08/12,02:56:31,03,08,1, 11.9,1,1, 20.070, 10468.633, 430.761, 53220.126 24/08/12,02:56:31,04,08,1, 11.9,1,1, 20.070, 10468.609, 430.729, 53220.035 24/08/12,02:56:31,05,08,1, 11.9,1,1, 20.070, 10468.601, 430.674, 53220.079 24/08/12,02:56:31,06,08,1, 11.9,1,1, 20.070, 10468.541, 430.599, 53219.940 24/08/12,02:56:31,07,08,1, 11.9,1,1, 20.070, 10468.555, 430.578, 53219.993 24/08/12,02:56:31,08,08,1, 11.9,1,1, 20.070, 10468.530, 430.514, 53219.920 24/08/12,02:56:31,09,08,1, 11.9,1,1, 20.070, 10468.500, 430.453, 53219.836 24/08/12,02:56:31,10,08,1, 11.9,1,1, 20.070, 10468.485, 430.380, 53219.841 24/08/12,02:56:31,11,08,1, 11.9,1,1, 20.070, 10468.479, 430.349, 53219.808 24/08/12,02:56:31,12,08,1, 11.9,1,1, 20.070, 10468.434, 430.292, 53219.806 24/08/12,02:56:31,13,08,1, 11.9,1,1, 20.070, 10468.414, 430.229, 53219.823 24/08/12,02:56:31,14,08,1, 11.9,1,1, 20.070, 10468.396, 430.182, 53219.690 24/08/12,02:56:31,15,08,1, 11.9,1,1, 20.070, 10468.389, 430.113, 53219.705 24/08/12,02:56:31,16,08,1, 11.9,1,1, 20.070, 10468.366, 430.054, 53219.641 24/08/12,02:56:31,17,08,1, 11.9,1,1, 20.070, 10468.350, 429.996, 53219.647 24/08/12,02:56:31,18,08,1, 11.9,1,1, 20.070, 10468.359, 429.940, 53219.589 24/08/12,02:56:31,19,08,1, 11.9,1,1, 20.070, 10468.334, 429.886, 53219.570 24/08/12,02:56:32,00,08,1, 11.9,1,1, 20.066, 10468.330, 429.886, 53219.570 24/08/12,02:56:32,01,08,1, 11.9,1,1, 20.066, 10468.297, 429.755, 53219.506 24/08/12,02:56:32,02,08,1, 11.9,1,1, 20.066, 10468.272, 429.717, 53219.436 24/08/12,02:56:32,03,08,1, 11.9,1,1, 20.066, 10468.266, 429.651, 53219.432 24/08/12,02:56:32,04,08,1, 11.9,1,1, 20.066, 10468.252, 429.582, 53219.384 24/08/12,02:56:32,05,08,1, 11.9,1,1, 20.066, 10468.229, 429.524, 53219.345 24/08/12,02:56:32,06,08,1, 11.9,1,1, 20.066, 10468.208, 429.464, 53219.308 24/08/12,02:56:32,07,08,1, 11.9,1,1, 20.066, 10468.194, 429.397, 53219.259 24/08/12,02:56:32,08,08,1, 11.9,1,1, 20.066, 10468.184, 429.330, 53219.229 24/08/12,02:56:32,09,08,1, 11.9,1,1, 20.066, 10468.171, 429.269, 53219.148 24/08/12,02:56:32,10,08,1, 11.9,1,1, 20.066, 10468.166, 429.215, 53219.096 24/08/12,02:56:32,11,08,1, 11.9,1,1, 20.066, 10468.155, 429.158, 53219.031 24/08/12,02:56:32,12,08,1, 11.9,1,1, 20.066, 10468.138, 429.083, 53218.996 24/08/12,02:56:32,13,08,1, 11.9,1,1, 20.066, 10468.113, 429.030, 53218.976 24/08/12,02:56:32,14,08,1, 11.9,1,1, 20.066, 10468.119, 428.941, 53218.964 24/08/12,02:56:32,15,08,1, 11.9,1,1, 20.066, 10468.075, 428.916, 53218.938 24/08/12,02:56:32,16,08,1, 11.9,1,1, 20.066, 10468.057, 428.847, 53218.915 24/08/12,02:56:32,17,08,1, 11.9,1,1, 20.066, 10468.068, 428.792, 53218.823 24/08/12,02:56:32,18,08,1, 11.9,1,1, 20.066, 10468.050, 428.701, 53218.780 24/08/12,02:56:32,19,08,1, 11.9,1,1, 20.066, 10468.058, 428.649, 53218.710 24/08/12,02:56:33,00,08,1, 11.9,1,1, 20.070, 10468.055, 428.649, 53218.710 24/08/12,02:56:33,01,08,1, 11.9,1,1, 20.070, 10468.024, 428.531, 53218.666 24/08/12,02:56:33,02,08,1, 11.9,1,1, 20.070, 10468.031, 428.442, 53218.658 24/08/12,02:56:33,03,08,1, 11.9,1,1, 20.070, 10468.009, 428.377, 53218.584 24/08/12,02:56:33,04,08,1, 11.9,1,1, 20.070, 10467.985, 428.321, 53218.543 24/08/12,02:56:33,05,08,1, 11.9,1,1, 20.070, 10467.952, 428.263, 53218.541 24/08/12,02:56:33,06,08,1, 11.9,1,1, 20.070, 10467.949, 428.181, 53218.474 24/08/12,02:56:33,07,08,1, 11.9,1,1, 20.070, 10467.930, 428.133, 53218.399 24/08/12,02:56:33,08,08,1, 11.9,1,1, 20.070, 10467.889, 428.031, 53218.386 24/08/12,02:56:33,09,08,1, 11.9,1,1, 20.070, 10467.912, 427.986, 53218.346 24/08/12,02:56:33,10,08,1, 11.9,1,1, 20.070, 10467.879, 427.897, 53218.294 24/08/12,02:56:33,11,08,1, 11.9,1,1, 20.070, 10467.856, 427.818, 53218.297 24/08/12,02:56:33,12,08,1, 11.9,1,1, 20.070, 10467.850, 427.771, 53218.271 24/08/12,02:56:33,13,08,1, 11.9,1,1, 20.070, 10467.854, 427.693, 53218.077 24/08/12,02:56:33,14,08,1, 11.9,1,1, 20.070, 10467.814, 427.612, 53218.097 24/08/12,02:56:33,15,08,1, 11.9,1,1, 20.070, 10467.812, 427.570, 53218.111 24/08/12,02:56:33,16,08,1, 11.9,1,1, 20.070, 10467.789, 427.508, 53218.026 24/08/12,02:56:33,17,08,1, 11.9,1,1, 20.070, 10467.766, 427.437, 53218.078 24/08/12,02:56:33,18,08,1, 11.9,1,1, 20.070, 10467.771, 427.356, 53217.991 24/08/12,02:56:33,19,08,1, 11.9,1,1, 20.070, 10467.753, 427.256, 53217.935 24/08/12,02:56:34,00,08,1, 11.9,1,1, 20.066, 10467.746, 427.256, 53217.935 24/08/12,02:56:34,01,08,1, 11.9,1,1, 20.066, 10467.703, 427.090, 53217.871 24/08/12,02:56:34,02,08,1, 11.9,1,1, 20.066, 10467.715, 427.016, 53217.769 24/08/12,02:56:34,03,08,1, 11.9,1,1, 20.066, 10467.700, 426.933, 53217.738 24/08/12,02:56:34,04,08,1, 11.9,1,1, 20.066, 10467.676, 426.874, 53217.696 24/08/12,02:56:34,05,08,1, 11.9,1,1, 20.066, 10467.659, 426.792, 53217.648 24/08/12,02:56:34,06,08,1, 11.9,1,1, 20.066, 10467.645, 426.703, 53217.614 24/08/12,02:56:34,07,08,1, 11.9,1,1, 20.066, 10467.602, 426.631, 53217.586 24/08/12,02:56:34,08,08,1, 11.9,1,1, 20.066, 10467.620, 426.578, 53217.559 24/08/12,02:56:34,09,08,1, 11.9,1,1, 20.066, 10467.588, 426.476, 53217.415 24/08/12,02:56:34,10,08,1, 11.9,1,1, 20.066, 10467.566, 426.424, 53217.414 24/08/12,02:56:34,11,08,1, 11.9,1,1, 20.066, 10467.566, 426.343, 53217.397 24/08/12,02:56:34,12,08,1, 11.9,1,1, 20.066, 10467.543, 426.242, 53217.296 24/08/12,02:56:34,13,08,1, 11.9,1,1, 20.066, 10467.533, 426.156, 53217.274 24/08/12,02:56:34,14,08,1, 11.9,1,1, 20.066, 10467.486, 426.068, 53217.251 24/08/12,02:56:34,15,08,1, 11.9,1,1, 20.066, 10467.492, 425.979, 53217.168 24/08/12,02:56:34,16,08,1, 11.9,1,1, 20.066, 10467.480, 425.887, 53217.171 24/08/12,02:56:34,17,08,1, 11.9,1,1, 20.066, 10467.464, 425.786, 53217.122 24/08/12,02:56:34,18,08,1, 11.9,1,1, 20.066, 10467.488, 425.706, 53217.074 24/08/12,02:56:34,19,08,1, 11.9,1,1, 20.066, 10467.452, 425.608, 53217.030 24/08/12,02:56:35,00,08,1, 11.8,1,1, 20.067, 10467.446, 425.608, 53217.030 24/08/12,02:56:35,01,08,1, 11.8,1,1, 20.067, 10467.454, 425.455, 53216.908 24/08/12,02:56:35,02,08,1, 11.8,1,1, 20.067, 10467.445, 425.342, 53216.886 24/08/12,02:56:35,03,08,1, 11.8,1,1, 20.067, 10467.420, 425.286, 53216.830 24/08/12,02:56:35,04,08,1, 11.8,1,1, 20.067, 10467.415, 425.219, 53216.768 24/08/12,02:56:35,05,08,1, 11.8,1,1, 20.067, 10467.409, 425.080, 53216.745 24/08/12,02:56:35,06,08,1, 11.8,1,1, 20.067, 10467.396, 425.002, 53216.740 24/08/12,02:56:35,07,08,1, 11.8,1,1, 20.067, 10467.369, 424.892, 53216.615 24/08/12,02:56:35,08,08,1, 11.8,1,1, 20.067, 10467.389, 424.820, 53216.663 24/08/12,02:56:35,09,08,1, 11.8,1,1, 20.067, 10467.371, 424.730, 53216.618 24/08/12,02:56:35,10,08,1, 11.8,1,1, 20.067, 10467.398, 424.633, 53216.495 24/08/12,02:56:35,11,08,1, 11.8,1,1, 20.067, 10467.382, 424.535, 53216.547 24/08/12,02:56:35,12,08,1, 11.8,1,1, 20.067, 10467.354, 424.422, 53216.429 24/08/12,02:56:35,13,08,1, 11.8,1,1, 20.067, 10467.360, 424.342, 53216.415 24/08/12,02:56:35,14,08,1, 11.8,1,1, 20.067, 10467.336, 424.249, 53216.431 24/08/12,02:56:35,15,08,1, 11.8,1,1, 20.067, 10467.365, 424.154, 53216.365 24/08/12,02:56:35,16,08,1, 11.8,1,1, 20.067, 10467.349, 424.069, 53216.316 24/08/12,02:56:35,17,08,1, 11.8,1,1, 20.067, 10467.347, 423.966, 53216.152 24/08/12,02:56:35,18,08,1, 11.8,1,1, 20.067, 10467.360, 423.859, 53216.163 24/08/12,02:56:35,19,08,1, 11.8,1,1, 20.067, 10467.344, 423.741, 53216.162 24/08/12,02:56:36,00,08,1, 11.8,1,1, 20.071, 10467.337, 423.741, 53216.162 24/08/12,02:56:36,01,08,1, 11.8,1,1, 20.071, 10467.337, 423.553, 53215.965 24/08/12,02:56:36,02,08,1, 11.8,1,1, 20.071, 10467.332, 423.442, 53215.972 24/08/12,02:56:36,03,08,1, 11.8,1,1, 20.071, 10467.330, 423.336, 53215.898 24/08/12,02:56:36,04,08,1, 11.8,1,1, 20.071, 10467.328, 423.267, 53215.894 24/08/12,02:56:36,05,08,1, 11.8,1,1, 20.071, 10467.355, 423.154, 53215.819 24/08/12,02:56:36,06,08,1, 11.8,1,1, 20.071, 10467.355, 423.032, 53215.856 24/08/12,02:56:36,07,08,1, 11.8,1,1, 20.071, 10467.331, 422.950, 53215.720 24/08/12,02:56:36,08,08,1, 11.8,1,1, 20.071, 10467.343, 422.843, 53215.743 24/08/12,02:56:36,09,08,1, 11.8,1,1, 20.071, 10467.333, 422.720, 53215.602 24/08/12,02:56:36,10,08,1, 11.8,1,1, 20.071, 10467.357, 422.641, 53215.606 24/08/12,02:56:36,11,08,1, 11.8,1,1, 20.071, 10467.316, 422.537, 53215.564 24/08/12,02:56:36,12,08,1, 11.8,1,1, 20.071, 10467.332, 422.411, 53215.546 24/08/12,02:56:36,13,08,1, 11.8,1,1, 20.071, 10467.360, 422.339, 53215.462 24/08/12,02:56:36,14,08,1, 11.8,1,1, 20.071, 10467.340, 422.248, 53215.412 24/08/12,02:56:36,15,08,1, 11.8,1,1, 20.071, 10467.307, 422.115, 53215.428 24/08/12,02:56:36,16,08,1, 11.8,1,1, 20.071, 10467.339, 422.023, 53215.265 24/08/12,02:56:36,17,08,1, 11.8,1,1, 20.071, 10467.357, 421.943, 53215.209 24/08/12,02:56:36,18,08,1, 11.8,1,1, 20.071, 10467.358, 421.822, 53215.278 24/08/12,02:56:36,19,08,1, 11.8,1,1, 20.071, 10467.334, 421.724, 53215.189 24/08/12,02:56:37,00,08,1, 11.9,1,1, 20.067, 10467.329, 421.724, 53215.189 24/08/12,02:56:37,01,08,1, 11.9,1,1, 20.067, 10467.366, 421.526, 53215.124 24/08/12,02:56:37,02,08,1, 11.9,1,1, 20.067, 10467.329, 421.428, 53215.062 24/08/12,02:56:37,03,08,1, 11.9,1,1, 20.067, 10467.340, 421.338, 53215.015 24/08/12,02:56:37,04,08,1, 11.9,1,1, 20.067, 10467.339, 421.222, 53214.966 24/08/12,02:56:37,05,08,1, 11.9,1,1, 20.067, 10467.354, 421.160, 53214.943 24/08/12,02:56:37,06,08,1, 11.9,1,1, 20.067, 10467.347, 421.028, 53214.868 24/08/12,02:56:37,07,08,1, 11.9,1,1, 20.067, 10467.349, 420.941, 53214.895 24/08/12,02:56:37,08,08,1, 11.9,1,1, 20.067, 10467.365, 420.840, 53214.869 24/08/12,02:56:37,09,08,1, 11.9,1,1, 20.067, 10467.350, 420.725, 53214.782 24/08/12,02:56:37,10,08,1, 11.9,1,1, 20.067, 10467.365, 420.654, 53214.726 24/08/12,02:56:37,11,08,1, 11.9,1,1, 20.067, 10467.371, 420.568, 53214.730 24/08/12,02:56:37,12,08,1, 11.9,1,1, 20.067, 10467.364, 420.486, 53214.637 24/08/12,02:56:37,13,08,1, 11.9,1,1, 20.067, 10467.366, 420.366, 53214.585 24/08/12,02:56:37,14,08,1, 11.9,1,1, 20.067, 10467.349, 420.276, 53214.644 24/08/12,02:56:37,15,08,1, 11.9,1,1, 20.067, 10467.358, 420.191, 53214.554 24/08/12,02:56:37,16,08,1, 11.9,1,1, 20.067, 10467.397, 420.107, 53214.528 24/08/12,02:56:37,17,08,1, 11.9,1,1, 20.067, 10467.387, 420.025, 53214.466 24/08/12,02:56:37,18,08,1, 11.9,1,1, 20.067, 10467.353, 419.914, 53214.391 24/08/12,02:56:37,19,08,1, 11.9,1,1, 20.067, 10467.378, 419.845, 53214.412 24/08/12,02:56:38,00,07,1, 11.9,1,1, 20.068, 10467.371, 419.845, 53214.412 24/08/12,02:56:38,01,07,1, 11.9,1,1, 20.068, 10467.367, 419.664, 53214.328 24/08/12,02:56:38,02,07,1, 11.9,1,1, 20.068, 10467.357, 419.554, 53214.186 24/08/12,02:56:38,03,07,1, 11.9,1,1, 20.068, 10467.361, 419.457, 53214.256 24/08/12,02:56:38,04,07,1, 11.9,1,1, 20.068, 10467.332, 419.335, 53214.215 24/08/12,02:56:38,05,07,1, 11.9,1,1, 20.068, 10467.329, 419.287, 53214.164 24/08/12,02:56:38,06,07,1, 11.9,1,1, 20.068, 10467.347, 419.185, 53214.132 24/08/12,02:56:38,07,07,1, 11.9,1,1, 20.068, 10467.350, 419.076, 53214.077 24/08/12,02:56:38,08,07,1, 11.9,1,1, 20.068, 10467.328, 419.012, 53214.044 24/08/12,02:56:38,09,07,1, 11.9,1,1, 20.068, 10467.320, 418.897, 53214.012 24/08/12,02:56:38,10,07,1, 11.9,1,1, 20.068, 10467.335, 418.821, 53213.966 24/08/12,02:56:38,11,07,1, 11.9,1,1, 20.068, 10467.312, 418.740, 53213.947 24/08/12,02:56:38,12,07,1, 11.9,1,1, 20.068, 10467.352, 418.679, 53213.910 24/08/12,02:56:38,13,07,1, 11.9,1,1, 20.068, 10467.341, 418.570, 53213.808 24/08/12,02:56:38,14,07,1, 11.9,1,1, 20.068, 10467.336, 418.433, 53213.758 24/08/12,02:56:38,15,07,1, 11.9,1,1, 20.068, 10467.302, 418.372, 53213.777 24/08/12,02:56:38,16,07,1, 11.9,1,1, 20.068, 10467.309, 418.283, 53213.704 24/08/12,02:56:38,17,07,1, 11.9,1,1, 20.068, 10467.322, 418.190, 53213.689 24/08/12,02:56:38,18,07,1, 11.9,1,1, 20.068, 10467.317, 418.091, 53213.640 24/08/12,02:56:38,19,07,1, 11.9,1,1, 20.068, 10467.318, 418.005, 53213.632 24/08/12,02:56:39,00,08,1, 11.9,1,1, 20.069, 10467.312, 418.005, 53213.632 24/08/12,02:56:39,01,08,1, 11.9,1,1, 20.069, 10467.294, 417.856, 53213.571 24/08/12,02:56:39,02,08,1, 11.9,1,1, 20.069, 10467.314, 417.726, 53213.509 24/08/12,02:56:39,03,08,1, 11.9,1,1, 20.069, 10467.285, 417.647, 53213.457 24/08/12,02:56:39,04,08,1, 11.9,1,1, 20.069, 10467.289, 417.575, 53213.419 24/08/12,02:56:39,05,08,1, 11.9,1,1, 20.069, 10467.293, 417.448, 53213.445 24/08/12,02:56:39,06,08,1, 11.9,1,1, 20.069, 10467.280, 417.401, 53213.408 24/08/12,02:56:39,07,08,1, 11.9,1,1, 20.069, 10467.281, 417.282, 53213.312 24/08/12,02:56:39,08,08,1, 11.9,1,1, 20.069, 10467.272, 417.202, 53213.310 24/08/12,02:56:39,09,08,1, 11.9,1,1, 20.069, 10467.270, 417.112, 53213.271 24/08/12,02:56:39,10,08,1, 11.9,1,1, 20.069, 10467.257, 417.032, 53213.190 24/08/12,02:56:39,11,08,1, 11.9,1,1, 20.069, 10467.253, 416.931, 53213.169 24/08/12,02:56:39,12,08,1, 11.9,1,1, 20.069, 10467.256, 416.846, 53213.170 24/08/12,02:56:39,13,08,1, 11.9,1,1, 20.069, 10467.255, 416.770, 53213.112 24/08/12,02:56:39,14,08,1, 11.9,1,1, 20.069, 10467.248, 416.665, 53213.091 24/08/12,02:56:39,15,08,1, 11.9,1,1, 20.069, 10467.231, 416.566, 53213.033 24/08/12,02:56:39,16,08,1, 11.9,1,1, 20.069, 10467.244, 416.501, 53212.968 24/08/12,02:56:39,17,08,1, 11.9,1,1, 20.069, 10467.238, 416.418, 53212.944 24/08/12,02:56:39,18,08,1, 11.9,1,1, 20.069, 10467.237, 416.321, 53212.899 24/08/12,02:56:39,19,08,1, 11.9,1,1, 20.069, 10467.228, 416.209, 53212.897 24/08/12,02:56:40,00,08,1, 11.9,1,1, 20.065, 10467.221, 416.209, 53212.897 24/08/12,02:56:40,01,08,1, 11.9,1,1, 20.065, 10467.199, 416.030, 53212.812 24/08/12,02:56:40,02,08,1, 11.9,1,1, 20.065, 10467.197, 415.961, 53212.778 24/08/12,02:56:40,03,08,1, 11.9,1,1, 20.065, 10467.197, 415.857, 53212.742 24/08/12,02:56:40,04,08,1, 11.9,1,1, 20.065, 10467.183, 415.757, 53212.709 24/08/12,02:56:40,05,08,1, 11.9,1,1, 20.065, 10467.179, 415.683, 53212.645 24/08/12,02:56:40,06,08,1, 11.9,1,1, 20.065, 10467.188, 415.607, 53212.593 24/08/12,02:56:40,07,08,1, 11.9,1,1, 20.065, 10467.203, 415.525, 53212.518 24/08/12,02:56:40,08,08,1, 11.9,1,1, 20.065, 10467.197, 415.419, 53212.556 24/08/12,02:56:40,09,08,1, 11.9,1,1, 20.065, 10467.183, 415.336, 53212.500 24/08/12,02:56:40,10,08,1, 11.9,1,1, 20.065, 10467.185, 415.258, 53212.460 24/08/12,02:56:40,11,08,1, 11.9,1,1, 20.065, 10467.171, 415.178, 53212.461 24/08/12,02:56:40,12,08,1, 11.9,1,1, 20.065, 10467.174, 415.083, 53212.376 24/08/12,02:56:40,13,08,1, 11.9,1,1, 20.065, 10467.163, 415.018, 53212.408 24/08/12,02:56:40,14,08,1, 11.9,1,1, 20.065, 10467.155, 414.919, 53212.297 24/08/12,02:56:40,15,08,1, 11.9,1,1, 20.065, 10467.161, 414.820, 53212.253 24/08/12,02:56:40,16,08,1, 11.9,1,1, 20.065, 10467.167, 414.747, 53212.249 24/08/12,02:56:40,17,08,1, 11.9,1,1, 20.065, 10467.129, 414.632, 53212.204 24/08/12,02:56:40,18,08,1, 11.9,1,1, 20.065, 10467.141, 414.556, 53212.220 24/08/12,02:56:40,19,08,1, 11.9,1,1, 20.065, 10467.153, 414.460, 53212.185 24/08/12,02:56:41,00,08,1, 11.9,1,1, 20.072, 10467.145, 414.460, 53212.185 24/08/12,02:56:41,01,08,1, 11.9,1,1, 20.072, 10467.136, 414.307, 53212.097 24/08/12,02:56:41,02,08,1, 11.9,1,1, 20.072, 10467.142, 414.219, 53211.966 24/08/12,02:56:41,03,08,1, 11.9,1,1, 20.072, 10467.131, 414.138, 53211.963 24/08/12,02:56:41,04,08,1, 11.9,1,1, 20.072, 10467.146, 414.051, 53211.973 24/08/12,02:56:41,05,08,1, 11.9,1,1, 20.072, 10467.151, 413.992, 53211.854 24/08/12,02:56:41,06,08,1, 11.9,1,1, 20.072, 10467.120, 413.899, 53211.912 24/08/12,02:56:41,07,08,1, 11.9,1,1, 20.072, 10467.127, 413.802, 53211.842 24/08/12,02:56:41,08,08,1, 11.9,1,1, 20.072, 10467.131, 413.735, 53211.849 24/08/12,02:56:41,09,08,1, 11.9,1,1, 20.072, 10467.121, 413.643, 53211.765 24/08/12,02:56:41,10,08,1, 11.9,1,1, 20.072, 10467.131, 413.569, 53211.728 24/08/12,02:56:41,11,08,1, 11.9,1,1, 20.072, 10467.119, 413.485, 53211.683 24/08/12,02:56:41,12,08,1, 11.9,1,1, 20.072, 10467.102, 413.382, 53211.677 24/08/12,02:56:41,13,08,1, 11.9,1,1, 20.072, 10467.116, 413.323, 53211.658 24/08/12,02:56:41,14,08,1, 11.9,1,1, 20.072, 10467.116, 413.240, 53211.655 24/08/12,02:56:41,15,08,1, 11.9,1,1, 20.072, 10467.090, 413.181, 53211.571 24/08/12,02:56:41,16,08,1, 11.9,1,1, 20.072, 10467.086, 413.078, 53211.518 24/08/12,02:56:41,17,08,1, 11.9,1,1, 20.072, 10467.099, 412.996, 53211.517 24/08/12,02:56:41,18,08,1, 11.9,1,1, 20.072, 10467.088, 412.915, 53211.488 24/08/12,02:56:41,19,08,1, 11.9,1,1, 20.072, 10467.080, 412.848, 53211.445 24/08/12,02:56:42,00,08,1, 11.9,1,1, 20.067, 10467.079, 412.848, 53211.445 24/08/12,02:56:42,01,08,1, 11.9,1,1, 20.067, 10467.069, 412.684, 53211.330 24/08/12,02:56:42,02,08,1, 11.9,1,1, 20.067, 10467.070, 412.604, 53211.337 24/08/12,02:56:42,03,08,1, 11.9,1,1, 20.067, 10467.087, 412.520, 53211.307 24/08/12,02:56:42,04,08,1, 11.9,1,1, 20.067, 10467.065, 412.427, 53211.215 24/08/12,02:56:42,05,08,1, 11.9,1,1, 20.067, 10467.056, 412.369, 53211.199 24/08/12,02:56:42,06,08,1, 11.9,1,1, 20.067, 10467.079, 412.299, 53211.163 24/08/12,02:56:42,07,08,1, 11.9,1,1, 20.067, 10467.072, 412.215, 53211.157 24/08/12,02:56:42,08,08,1, 11.9,1,1, 20.067, 10467.069, 412.135, 53211.112 24/08/12,02:56:42,09,08,1, 11.9,1,1, 20.067, 10467.091, 412.072, 53211.108 24/08/12,02:56:42,10,08,1, 11.9,1,1, 20.067, 10467.091, 412.001, 53211.024 24/08/12,02:56:42,11,08,1, 11.9,1,1, 20.067, 10467.096, 411.923, 53210.988 24/08/12,02:56:42,12,08,1, 11.9,1,1, 20.067, 10467.106, 411.860, 53210.993 24/08/12,02:56:42,13,08,1, 11.9,1,1, 20.067, 10467.101, 411.766, 53210.885 24/08/12,02:56:42,14,08,1, 11.9,1,1, 20.067, 10467.105, 411.702, 53210.937 24/08/12,02:56:42,15,08,1, 11.9,1,1, 20.067, 10467.097, 411.650, 53210.903 24/08/12,02:56:42,16,08,1, 11.9,1,1, 20.067, 10467.091, 411.551, 53210.891 24/08/12,02:56:42,17,08,1, 11.9,1,1, 20.067, 10467.100, 411.463, 53210.843 24/08/12,02:56:42,18,08,1, 11.9,1,1, 20.067, 10467.126, 411.390, 53210.846 24/08/12,02:56:42,19,08,1, 11.9,1,1, 20.067, 10467.152, 411.317, 53210.816 24/08/12,02:56:43,00,08,1, 11.9,1,1, 20.069, 10467.145, 411.317, 53210.816 24/08/12,02:56:43,01,08,1, 11.9,1,1, 20.069, 10467.159, 411.176, 53210.682 24/08/12,02:56:43,02,08,1, 11.9,1,1, 20.069, 10467.135, 411.099, 53210.611 24/08/12,02:56:43,03,08,1, 11.9,1,1, 20.069, 10467.174, 411.028, 53210.557 24/08/12,02:56:43,04,08,1, 11.9,1,1, 20.069, 10467.180, 410.949, 53210.596 24/08/12,02:56:43,05,08,1, 11.9,1,1, 20.069, 10467.193, 410.893, 53210.536 24/08/12,02:56:43,06,08,1, 11.9,1,1, 20.069, 10467.218, 410.788, 53210.478 24/08/12,02:56:43,07,08,1, 11.9,1,1, 20.069, 10467.210, 410.727, 53210.450 24/08/12,02:56:43,08,08,1, 11.9,1,1, 20.069, 10467.241, 410.660, 53210.509 24/08/12,02:56:43,09,08,1, 11.9,1,1, 20.069, 10467.229, 410.595, 53210.365 24/08/12,02:56:43,10,08,1, 11.9,1,1, 20.069, 10467.245, 410.504, 53210.345 24/08/12,02:56:43,11,08,1, 11.9,1,1, 20.069, 10467.260, 410.432, 53210.260 24/08/12,02:56:43,12,08,1, 11.9,1,1, 20.069, 10467.251, 410.351, 53210.252 24/08/12,02:56:43,13,08,1, 11.9,1,1, 20.069, 10467.269, 410.289, 53210.278 24/08/12,02:56:43,14,08,1, 11.9,1,1, 20.069, 10467.284, 410.209, 53210.207 24/08/12,02:56:43,15,08,1, 11.9,1,1, 20.069, 10467.299, 410.132, 53210.232 24/08/12,02:56:43,16,08,1, 11.9,1,1, 20.069, 10467.284, 410.051, 53210.180 24/08/12,02:56:43,17,08,1, 11.9,1,1, 20.069, 10467.325, 409.992, 53210.142 24/08/12,02:56:43,18,08,1, 11.9,1,1, 20.069, 10467.357, 409.910, 53210.135 24/08/12,02:56:43,19,08,1, 11.9,1,1, 20.069, 10467.373, 409.861, 53210.088 24/08/12,02:56:44,00,08,1, 11.9,1,1, 20.071, 10467.371, 409.861, 53210.088 24/08/12,02:56:44,01,08,1, 11.9,1,1, 20.071, 10467.384, 409.692, 53209.986 24/08/12,02:56:44,02,08,1, 11.9,1,1, 20.071, 10467.388, 409.633, 53209.923 24/08/12,02:56:44,03,08,1, 11.9,1,1, 20.071, 10467.407, 409.523, 53209.956 24/08/12,02:56:44,04,08,1, 11.9,1,1, 20.071, 10467.377, 409.456, 53209.824 24/08/12,02:56:44,05,08,1, 11.9,1,1, 20.071, 10467.424, 409.357, 53209.866 24/08/12,02:56:44,06,08,1, 11.9,1,1, 20.071, 10467.414, 409.315, 53209.821 24/08/12,02:56:44,07,08,1, 11.9,1,1, 20.071, 10467.444, 409.221, 53209.752 24/08/12,02:56:44,08,08,1, 11.9,1,1, 20.071, 10467.453, 409.137, 53209.663 24/08/12,02:56:44,09,08,1, 11.9,1,1, 20.071, 10467.474, 409.075, 53209.652 24/08/12,02:56:44,10,08,1, 11.9,1,1, 20.071, 10467.459, 409.000, 53209.651 24/08/12,02:56:44,11,08,1, 11.9,1,1, 20.071, 10467.494, 408.921, 53209.644 24/08/12,02:56:44,12,08,1, 11.9,1,1, 20.071, 10467.498, 408.834, 53209.540 24/08/12,02:56:44,13,08,1, 11.9,1,1, 20.071, 10467.523, 408.776, 53209.534 24/08/12,02:56:44,14,08,1, 11.9,1,1, 20.071, 10467.514, 408.719, 53209.593 24/08/12,02:56:44,15,08,1, 11.9,1,1, 20.071, 10467.551, 408.620, 53209.497 24/08/12,02:56:44,16,08,1, 11.9,1,1, 20.071, 10467.539, 408.530, 53209.477 24/08/12,02:56:44,17,08,1, 11.9,1,1, 20.071, 10467.537, 408.444, 53209.455 24/08/12,02:56:44,18,08,1, 11.9,1,1, 20.071, 10467.577, 408.372, 53209.381 24/08/12,02:56:44,19,08,1, 11.9,1,1, 20.071, 10467.552, 408.299, 53209.373 24/08/12,02:56:45,00,08,1, 11.9,1,1, 20.065, 10467.546, 408.299, 53209.373 24/08/12,02:56:45,01,08,1, 11.9,1,1, 20.065, 10467.591, 408.124, 53209.308 24/08/12,02:56:45,02,08,1, 11.9,1,1, 20.065, 10467.614, 408.059, 53209.204 24/08/12,02:56:45,03,08,1, 11.9,1,1, 20.065, 10467.606, 407.986, 53209.182 24/08/12,02:56:45,04,08,1, 11.9,1,1, 20.065, 10467.628, 407.898, 53209.151 24/08/12,02:56:45,05,08,1, 11.9,1,1, 20.065, 10467.640, 407.828, 53209.200 24/08/12,02:56:45,06,08,1, 11.9,1,1, 20.065, 10467.656, 407.741, 53209.086 24/08/12,02:56:45,07,08,1, 11.9,1,1, 20.065, 10467.651, 407.675, 53209.107 24/08/12,02:56:45,08,08,1, 11.9,1,1, 20.065, 10467.671, 407.601, 53209.005 24/08/12,02:56:45,09,08,1, 11.9,1,1, 20.065, 10467.689, 407.533, 53209.024 24/08/12,02:56:45,10,08,1, 11.9,1,1, 20.065, 10467.701, 407.451, 53208.939 24/08/12,02:56:45,11,08,1, 11.9,1,1, 20.065, 10467.720, 407.387, 53208.921 24/08/12,02:56:45,12,08,1, 11.9,1,1, 20.065, 10467.724, 407.300, 53208.900 24/08/12,02:56:45,13,08,1, 11.9,1,1, 20.065, 10467.716, 407.219, 53208.862 24/08/12,02:56:45,14,08,1, 11.9,1,1, 20.065, 10467.754, 407.141, 53208.821 24/08/12,02:56:45,15,08,1, 11.9,1,1, 20.065, 10467.760, 407.083, 53208.820 24/08/12,02:56:45,16,08,1, 11.9,1,1, 20.065, 10467.781, 407.003, 53208.747 24/08/12,02:56:45,17,08,1, 11.9,1,1, 20.065, 10467.788, 406.942, 53208.737 24/08/12,02:56:45,18,08,1, 11.9,1,1, 20.065, 10467.811, 406.882, 53208.704 24/08/12,02:56:45,19,08,1, 11.9,1,1, 20.065, 10467.840, 406.780, 53208.602 24/08/12,02:56:46,00,08,1, 11.8,1,1, 20.063, 10467.838, 406.780, 53208.602 24/08/12,02:56:46,01,08,1, 11.8,1,1, 20.063, 10467.840, 406.611, 53208.520 24/08/12,02:56:46,02,08,1, 11.8,1,1, 20.063, 10467.880, 406.557, 53208.547 24/08/12,02:56:46,03,08,1, 11.8,1,1, 20.063, 10467.888, 406.470, 53208.543 24/08/12,02:56:46,04,08,1, 11.8,1,1, 20.063, 10467.910, 406.419, 53208.501 24/08/12,02:56:46,05,08,1, 11.8,1,1, 20.063, 10467.959, 406.348, 53208.469 24/08/12,02:56:46,06,08,1, 11.8,1,1, 20.063, 10467.940, 406.252, 53208.481 24/08/12,02:56:46,07,08,1, 11.8,1,1, 20.063, 10467.958, 406.180, 53208.395 24/08/12,02:56:46,08,08,1, 11.8,1,1, 20.063, 10467.974, 406.108, 53208.418 24/08/12,02:56:46,09,08,1, 11.8,1,1, 20.063, 10467.998, 406.051, 53208.316 24/08/12,02:56:46,10,08,1, 11.8,1,1, 20.063, 10468.027, 405.939, 53208.280 24/08/12,02:56:46,11,08,1, 11.8,1,1, 20.063, 10468.042, 405.898, 53208.257 24/08/12,02:56:46,12,08,1, 11.8,1,1, 20.063, 10468.056, 405.814, 53208.189 24/08/12,02:56:46,13,08,1, 11.8,1,1, 20.063, 10468.114, 405.761, 53208.140 24/08/12,02:56:46,14,08,1, 11.8,1,1, 20.063, 10468.132, 405.670, 53208.121 24/08/12,02:56:46,15,08,1, 11.8,1,1, 20.063, 10468.148, 405.610, 53208.150 24/08/12,02:56:46,16,08,1, 11.8,1,1, 20.063, 10468.185, 405.539, 53208.150 24/08/12,02:56:46,17,08,1, 11.8,1,1, 20.063, 10468.200, 405.460, 53208.089 24/08/12,02:56:46,18,08,1, 11.8,1,1, 20.063, 10468.259, 405.384, 53208.062 24/08/12,02:56:46,19,08,1, 11.8,1,1, 20.063, 10468.263, 405.337, 53207.971 24/08/12,02:56:47,00,09,1, 11.9,1,1, 20.070, 10468.255, 405.337, 53207.971 24/08/12,02:56:47,01,09,1, 11.9,1,1, 20.070, 10468.319, 405.197, 53207.841 24/08/12,02:56:47,02,09,1, 11.9,1,1, 20.070, 10468.343, 405.122, 53207.905 24/08/12,02:56:47,03,09,1, 11.9,1,1, 20.070, 10468.383, 405.042, 53207.840 24/08/12,02:56:47,04,09,1, 11.9,1,1, 20.070, 10468.399, 404.979, 53207.784 24/08/12,02:56:47,05,09,1, 11.9,1,1, 20.070, 10468.426, 404.874, 53207.780 24/08/12,02:56:47,06,09,1, 11.9,1,1, 20.070, 10468.456, 404.838, 53207.707 24/08/12,02:56:47,07,09,1, 11.9,1,1, 20.070, 10468.481, 404.754, 53207.673 24/08/12,02:56:47,08,09,1, 11.9,1,1, 20.070, 10468.536, 404.688, 53207.655 24/08/12,02:56:47,09,09,1, 11.9,1,1, 20.070, 10468.534, 404.587, 53207.629 24/08/12,02:56:47,10,09,1, 11.9,1,1, 20.070, 10468.584, 404.519, 53207.566 24/08/12,02:56:47,11,09,1, 11.9,1,1, 20.070, 10468.616, 404.460, 53207.536 24/08/12,02:56:47,12,09,1, 11.9,1,1, 20.070, 10468.626, 404.366, 53207.547 24/08/12,02:56:47,13,09,1, 11.9,1,1, 20.070, 10468.682, 404.320, 53207.467 24/08/12,02:56:47,14,09,1, 11.9,1,1, 20.070, 10468.721, 404.249, 53207.463 24/08/12,02:56:47,15,09,1, 11.9,1,1, 20.070, 10468.756, 404.160, 53207.383 24/08/12,02:56:47,16,09,1, 11.9,1,1, 20.070, 10468.812, 404.091, 53207.367 24/08/12,02:56:47,17,09,1, 11.9,1,1, 20.070, 10468.832, 404.045, 53207.350 24/08/12,02:56:47,18,09,1, 11.9,1,1, 20.070, 10468.851, 403.954, 53207.267 24/08/12,02:56:47,19,09,1, 11.9,1,1, 20.070, 10468.910, 403.898, 53207.258 24/08/12,02:56:48,00,07,1, 12.0,1,1, 20.067, 10468.906, 403.898, 53207.258 24/08/12,02:56:48,01,07,1, 12.0,1,1, 20.067, 10468.978, 403.746, 53207.189 24/08/12,02:56:48,02,07,1, 12.0,1,1, 20.067, 10469.034, 403.694, 53207.160 24/08/12,02:56:48,03,07,1, 12.0,1,1, 20.067, 10469.069, 403.637, 53207.125 24/08/12,02:56:48,04,07,1, 12.0,1,1, 20.067, 10469.101, 403.564, 53207.116 24/08/12,02:56:48,05,07,1, 12.0,1,1, 20.067, 10469.156, 403.494, 53207.054 24/08/12,02:56:48,06,07,1, 12.0,1,1, 20.067, 10469.196, 403.424, 53207.036 24/08/12,02:56:48,07,07,1, 12.0,1,1, 20.067, 10469.244, 403.352, 53206.995 24/08/12,02:56:48,08,07,1, 12.0,1,1, 20.067, 10469.310, 403.282, 53206.907 24/08/12,02:56:48,09,07,1, 12.0,1,1, 20.067, 10469.328, 403.211, 53206.861 24/08/12,02:56:48,10,07,1, 12.0,1,1, 20.067, 10469.355, 403.160, 53206.819 24/08/12,02:56:48,11,07,1, 12.0,1,1, 20.067, 10469.426, 403.070, 53206.856 24/08/12,02:56:48,12,07,1, 12.0,1,1, 20.067, 10469.477, 403.009, 53206.784 24/08/12,02:56:48,13,07,1, 12.0,1,1, 20.067, 10469.476, 402.980, 53206.755 24/08/12,02:56:48,14,07,1, 12.0,1,1, 20.067, 10469.554, 402.901, 53206.694 24/08/12,02:56:48,15,07,1, 12.0,1,1, 20.067, 10469.631, 402.855, 53206.730 24/08/12,02:56:48,16,07,1, 12.0,1,1, 20.067, 10469.673, 402.759, 53206.646 24/08/12,02:56:48,17,07,1, 12.0,1,1, 20.067, 10469.693, 402.723, 53206.611 24/08/12,02:56:48,18,07,1, 12.0,1,1, 20.067, 10469.769, 402.653, 53206.578 24/08/12,02:56:48,19,07,1, 12.0,1,1, 20.067, 10469.803, 402.583, 53206.574 24/08/12,02:56:49,00,07,1, 11.9,1,1, 20.066, 10469.799, 402.583, 53206.574 24/08/12,02:56:49,01,07,1, 11.9,1,1, 20.066, 10469.915, 402.484, 53206.555 24/08/12,02:56:49,02,07,1, 11.9,1,1, 20.066, 10469.979, 402.428, 53206.430 24/08/12,02:56:49,03,07,1, 11.9,1,1, 20.066, 10470.028, 402.368, 53206.472 24/08/12,02:56:49,04,07,1, 11.9,1,1, 20.066, 10470.065, 402.316, 53206.376 24/08/12,02:56:49,05,07,1, 11.9,1,1, 20.066, 10470.111, 402.250, 53206.385 24/08/12,02:56:49,06,07,1, 11.9,1,1, 20.066, 10470.158, 402.203, 53206.358 24/08/12,02:56:49,07,07,1, 11.9,1,1, 20.066, 10470.209, 402.142, 53206.342 24/08/12,02:56:49,08,07,1, 11.9,1,1, 20.066, 10470.286, 402.115, 53206.299 24/08/12,02:56:49,09,07,1, 11.9,1,1, 20.066, 10470.322, 402.062, 53206.245 24/08/12,02:56:49,10,07,1, 11.9,1,1, 20.066, 10470.391, 401.983, 53206.192 24/08/12,02:56:49,11,07,1, 11.9,1,1, 20.066, 10470.427, 401.934, 53206.238 24/08/12,02:56:49,12,07,1, 11.9,1,1, 20.066, 10470.475, 401.852, 53206.117 24/08/12,02:56:49,13,07,1, 11.9,1,1, 20.066, 10470.560, 401.799, 53206.099 24/08/12,02:56:49,14,07,1, 11.9,1,1, 20.066, 10470.613, 401.762, 53206.080 24/08/12,02:56:49,15,07,1, 11.9,1,1, 20.066, 10470.653, 401.713, 53206.084 24/08/12,02:56:49,16,07,1, 11.9,1,1, 20.066, 10470.739, 401.647, 53206.053 24/08/12,02:56:49,17,07,1, 11.9,1,1, 20.066, 10470.780, 401.628, 53205.999 24/08/12,02:56:49,18,07,1, 11.9,1,1, 20.066, 10470.827, 401.568, 53205.936 24/08/12,02:56:49,19,07,1, 11.9,1,1, 20.066, 10470.903, 401.500, 53205.921 24/08/12,02:56:50,00,07,1, 11.9,1,1, 20.066, 10470.901, 401.500, 53205.921 24/08/12,02:56:50,01,07,1, 11.9,1,1, 20.066, 10470.965, 401.428, 53205.906 24/08/12,02:56:50,02,07,1, 11.9,1,1, 20.066, 10471.052, 401.338, 53205.826 24/08/12,02:56:50,03,07,1, 11.9,1,1, 20.066, 10471.115, 401.305, 53205.781 24/08/12,02:56:50,04,07,1, 11.9,1,1, 20.066, 10471.117, 401.248, 53205.777 24/08/12,02:56:50,05,07,1, 11.9,1,1, 20.066, 10471.224, 401.174, 53205.700 24/08/12,02:56:50,06,07,1, 11.9,1,1, 20.066, 10471.272, 401.129, 53205.708 24/08/12,02:56:50,07,07,1, 11.9,1,1, 20.066, 10471.300, 401.074, 53205.664 24/08/12,02:56:50,08,07,1, 11.9,1,1, 20.066, 10471.406, 401.026, 53205.585 24/08/12,02:56:50,09,07,1, 11.9,1,1, 20.066, 10471.438, 400.971, 53205.589 24/08/12,02:56:50,10,07,1, 11.9,1,1, 20.066, 10471.488, 400.923, 53205.548 24/08/12,02:56:50,11,07,1, 11.9,1,1, 20.066, 10471.549, 400.856, 53205.517 24/08/12,02:56:50,12,07,1, 11.9,1,1, 20.066, 10471.603, 400.821, 53205.505 24/08/12,02:56:50,13,07,1, 11.9,1,1, 20.066, 10471.653, 400.761, 53205.459 24/08/12,02:56:50,14,07,1, 11.9,1,1, 20.066, 10471.715, 400.710, 53205.452 24/08/12,02:56:50,15,07,1, 11.9,1,1, 20.066, 10471.763, 400.655, 53205.299 24/08/12,02:56:50,16,07,1, 11.9,1,1, 20.066, 10471.830, 400.600, 53205.326 24/08/12,02:56:50,17,07,1, 11.9,1,1, 20.066, 10471.901, 400.568, 53205.353 24/08/12,02:56:50,18,07,1, 11.9,1,1, 20.066, 10471.948, 400.498, 53205.247 24/08/12,02:56:50,19,07,1, 11.9,1,1, 20.066, 10471.991, 400.490, 53205.254 24/08/12,02:56:51,00,07,1, 11.9,1,1, 20.067, 10471.985, 400.490, 53205.254 24/08/12,02:56:51,01,07,1, 11.9,1,1, 20.067, 10472.069, 400.358, 53205.198 24/08/12,02:56:51,02,07,1, 11.9,1,1, 20.067, 10472.154, 400.317, 53205.116 24/08/12,02:56:51,03,07,1, 11.9,1,1, 20.067, 10472.225, 400.288, 53205.079 24/08/12,02:56:51,04,07,1, 11.9,1,1, 20.067, 10472.288, 400.231, 53205.050 24/08/12,02:56:51,05,07,1, 11.9,1,1, 20.067, 10472.323, 400.181, 53204.984 24/08/12,02:56:51,06,07,1, 11.9,1,1, 20.067, 10472.362, 400.118, 53205.102 24/08/12,02:56:51,07,07,1, 11.9,1,1, 20.067, 10472.433, 400.080, 53205.084 24/08/12,02:56:51,08,07,1, 11.9,1,1, 20.067, 10472.502, 400.006, 53204.952 24/08/12,02:56:51,09,07,1, 11.9,1,1, 20.067, 10472.550, 399.977, 53204.913 24/08/12,02:56:51,10,07,1, 11.9,1,1, 20.067, 10472.616, 399.924, 53204.868 24/08/12,02:56:51,11,07,1, 11.9,1,1, 20.067, 10472.651, 399.914, 53204.894 24/08/12,02:56:51,12,07,1, 11.9,1,1, 20.067, 10472.721, 399.850, 53204.838 24/08/12,02:56:51,13,07,1, 11.9,1,1, 20.067, 10472.756, 399.788, 53204.839 24/08/12,02:56:51,14,07,1, 11.9,1,1, 20.067, 10472.817, 399.758, 53204.795 24/08/12,02:56:51,15,07,1, 11.9,1,1, 20.067, 10472.876, 399.718, 53204.774 24/08/12,02:56:51,16,07,1, 11.9,1,1, 20.067, 10472.923, 399.658, 53204.772 24/08/12,02:56:51,17,07,1, 11.9,1,1, 20.067, 10472.961, 399.609, 53204.662 24/08/12,02:56:51,18,07,1, 11.9,1,1, 20.067, 10473.024, 399.551, 53204.683 24/08/12,02:56:51,19,07,1, 11.9,1,1, 20.067, 10473.070, 399.505, 53204.589 24/08/12,02:56:52,00,07,1, 11.9,1,1, 20.069, 10473.070, 399.505, 53204.589 24/08/12,02:56:52,01,07,1, 11.9,1,1, 20.069, 10473.149, 399.434, 53204.567 24/08/12,02:56:52,02,07,1, 11.9,1,1, 20.069, 10473.213, 399.348, 53204.510 24/08/12,02:56:52,03,07,1, 11.9,1,1, 20.069, 10473.265, 399.301, 53204.500 24/08/12,02:56:52,04,07,1, 11.9,1,1, 20.069, 10473.325, 399.274, 53204.478 24/08/12,02:56:52,05,07,1, 11.9,1,1, 20.069, 10473.385, 399.214, 53204.478 24/08/12,02:56:52,06,07,1, 11.9,1,1, 20.069, 10473.419, 399.190, 53204.385 24/08/12,02:56:52,07,07,1, 11.9,1,1, 20.069, 10473.475, 399.134, 53204.421 24/08/12,02:56:52,08,07,1, 11.9,1,1, 20.069, 10473.522, 399.076, 53204.354 24/08/12,02:56:52,09,07,1, 11.9,1,1, 20.069, 10473.604, 399.029, 53204.311 24/08/12,02:56:52,10,07,1, 11.9,1,1, 20.069, 10473.641, 398.979, 53204.269 24/08/12,02:56:52,11,07,1, 11.9,1,1, 20.069, 10473.700, 398.915, 53204.233 24/08/12,02:56:52,12,07,1, 11.9,1,1, 20.069, 10473.759, 398.863, 53204.213 24/08/12,02:56:52,13,07,1, 11.9,1,1, 20.069, 10473.797, 398.813, 53204.167 24/08/12,02:56:52,14,07,1, 11.9,1,1, 20.069, 10473.850, 398.770, 53204.153 24/08/12,02:56:52,15,07,1, 11.9,1,1, 20.069, 10473.923, 398.725, 53204.174 24/08/12,02:56:52,16,07,1, 11.9,1,1, 20.069, 10473.934, 398.661, 53204.112 24/08/12,02:56:52,17,07,1, 11.9,1,1, 20.069, 10473.997, 398.587, 53203.957 24/08/12,02:56:52,18,07,1, 11.9,1,1, 20.069, 10474.053, 398.560, 53204.099 24/08/12,02:56:52,19,07,1, 11.9,1,1, 20.069, 10474.114, 398.490, 53204.066 24/08/12,02:56:53,00,07,1, 11.9,1,1, 20.069, 10474.113, 398.490, 53204.066 24/08/12,02:56:53,01,07,1, 11.9,1,1, 20.069, 10474.201, 398.388, 53203.919 24/08/12,02:56:53,02,07,1, 11.9,1,1, 20.069, 10474.247, 398.305, 53203.902 24/08/12,02:56:53,03,07,1, 11.9,1,1, 20.069, 10474.313, 398.264, 53203.847 24/08/12,02:56:53,04,07,1, 11.9,1,1, 20.069, 10474.376, 398.232, 53203.815 24/08/12,02:56:53,05,07,1, 11.9,1,1, 20.069, 10474.433, 398.151, 53203.752 24/08/12,02:56:53,06,07,1, 11.9,1,1, 20.069, 10474.469, 398.117, 53203.713 24/08/12,02:56:53,07,07,1, 11.9,1,1, 20.069, 10474.525, 398.031, 53203.696 24/08/12,02:56:53,08,07,1, 11.9,1,1, 20.069, 10474.577, 397.996, 53203.658 24/08/12,02:56:53,09,07,1, 11.9,1,1, 20.069, 10474.615, 397.958, 53203.650 24/08/12,02:56:53,10,07,1, 11.9,1,1, 20.069, 10474.670, 397.892, 53203.666 24/08/12,02:56:53,11,07,1, 11.9,1,1, 20.069, 10474.735, 397.816, 53203.520 24/08/12,02:56:53,12,07,1, 11.9,1,1, 20.069, 10474.775, 397.751, 53203.570 24/08/12,02:56:53,13,07,1, 11.9,1,1, 20.069, 10474.841, 397.700, 53203.488 24/08/12,02:56:53,14,07,1, 11.9,1,1, 20.069, 10474.878, 397.640, 53203.411 24/08/12,02:56:53,15,07,1, 11.9,1,1, 20.069, 10474.959, 397.572, 53203.429 24/08/12,02:56:53,16,07,1, 11.9,1,1, 20.069, 10474.991, 397.536, 53203.391 24/08/12,02:56:53,17,07,1, 11.9,1,1, 20.069, 10475.060, 397.470, 53203.392 24/08/12,02:56:53,18,07,1, 11.9,1,1, 20.069, 10475.082, 397.405, 53203.284 24/08/12,02:56:53,19,07,1, 11.9,1,1, 20.069, 10475.152, 397.371, 53203.337 24/08/12,02:56:54,00,07,1, 11.9,1,1, 20.067, 10475.148, 397.371, 53203.337 24/08/12,02:56:54,01,07,1, 11.9,1,1, 20.067, 10475.287, 397.209, 53203.226 24/08/12,02:56:54,02,07,1, 11.9,1,1, 20.067, 10475.336, 397.175, 53203.155 24/08/12,02:56:54,03,07,1, 11.9,1,1, 20.067, 10475.390, 397.097, 53203.167 24/08/12,02:56:54,04,07,1, 11.9,1,1, 20.067, 10475.450, 397.072, 53203.150 24/08/12,02:56:54,05,07,1, 11.9,1,1, 20.067, 10475.505, 396.990, 53203.114 24/08/12,02:56:54,06,07,1, 11.9,1,1, 20.067, 10475.544, 396.936, 53203.072 24/08/12,02:56:54,07,07,1, 11.9,1,1, 20.067, 10475.604, 396.886, 53203.061 24/08/12,02:56:54,08,07,1, 11.9,1,1, 20.067, 10475.676, 396.835, 53203.027 24/08/12,02:56:54,09,07,1, 11.9,1,1, 20.067, 10475.735, 396.762, 53202.904 24/08/12,02:56:54,10,07,1, 11.9,1,1, 20.067, 10475.784, 396.725, 53202.964 24/08/12,02:56:54,11,07,1, 11.9,1,1, 20.067, 10475.838, 396.677, 53202.976 24/08/12,02:56:54,12,07,1, 11.9,1,1, 20.067, 10475.905, 396.607, 53202.836 24/08/12,02:56:54,13,07,1, 11.9,1,1, 20.067, 10475.929, 396.538, 53202.867 24/08/12,02:56:54,14,07,1, 11.9,1,1, 20.067, 10476.004, 396.494, 53202.842 24/08/12,02:56:54,15,07,1, 11.9,1,1, 20.067, 10476.079, 396.448, 53202.819 24/08/12,02:56:54,16,07,1, 11.9,1,1, 20.067, 10476.119, 396.391, 53202.788 24/08/12,02:56:54,17,07,1, 11.9,1,1, 20.067, 10476.165, 396.333, 53202.735 24/08/12,02:56:54,18,07,1, 11.9,1,1, 20.067, 10476.232, 396.262, 53202.732 24/08/12,02:56:54,19,07,1, 11.9,1,1, 20.067, 10476.292, 396.230, 53202.689 24/08/12,02:56:55,00,07,1, 11.9,1,1, 20.068, 10476.291, 396.230, 53202.689 24/08/12,02:56:55,01,07,1, 11.9,1,1, 20.068, 10476.429, 396.127, 53202.618 24/08/12,02:56:55,02,07,1, 11.9,1,1, 20.068, 10476.467, 396.087, 53202.610 24/08/12,02:56:55,03,07,1, 11.9,1,1, 20.068, 10476.531, 396.014, 53202.582 24/08/12,02:56:55,04,07,1, 11.9,1,1, 20.068, 10476.591, 395.966, 53202.569 24/08/12,02:56:55,05,07,1, 11.9,1,1, 20.068, 10476.649, 395.938, 53202.491 24/08/12,02:56:55,06,07,1, 11.9,1,1, 20.068, 10476.711, 395.870, 53202.481 24/08/12,02:56:55,07,07,1, 11.9,1,1, 20.068, 10476.760, 395.853, 53202.443 24/08/12,02:56:55,08,07,1, 11.9,1,1, 20.068, 10476.859, 395.775, 53202.407 24/08/12,02:56:55,09,07,1, 11.9,1,1, 20.068, 10476.862, 395.755, 53202.422 24/08/12,02:56:55,10,07,1, 11.9,1,1, 20.068, 10476.952, 395.665, 53202.329 24/08/12,02:56:55,11,07,1, 11.9,1,1, 20.068, 10477.010, 395.618, 53202.291 24/08/12,02:56:55,12,07,1, 11.9,1,1, 20.068, 10477.070, 395.566, 53202.307 24/08/12,02:56:55,13,07,1, 11.9,1,1, 20.068, 10477.115, 395.526, 53202.216 24/08/12,02:56:55,14,07,1, 11.9,1,1, 20.068, 10477.166, 395.464, 53202.205 24/08/12,02:56:55,15,07,1, 11.9,1,1, 20.068, 10477.234, 395.410, 53202.164 24/08/12,02:56:55,16,07,1, 11.9,1,1, 20.068, 10477.279, 395.376, 53202.135 24/08/12,02:56:55,17,07,1, 11.9,1,1, 20.068, 10477.334, 395.342, 53202.124 24/08/12,02:56:55,18,07,1, 11.9,1,1, 20.068, 10477.374, 395.308, 53202.143 24/08/12,02:56:55,19,07,1, 11.9,1,1, 20.068, 10477.450, 395.260, 53202.085 24/08/12,02:56:56,00,07,1, 11.9,1,1, 20.066, 10477.443, 395.260, 53202.085 24/08/12,02:56:56,01,07,1, 11.9,1,1, 20.066, 10477.562, 395.161, 53202.051 24/08/12,02:56:56,02,07,1, 11.9,1,1, 20.066, 10477.622, 395.117, 53201.943 24/08/12,02:56:56,03,07,1, 11.9,1,1, 20.066, 10477.663, 395.065, 53202.072 24/08/12,02:56:56,04,07,1, 11.9,1,1, 20.066, 10477.692, 395.011, 53201.911 24/08/12,02:56:56,05,07,1, 11.9,1,1, 20.066, 10477.759, 394.979, 53201.979 24/08/12,02:56:56,06,07,1, 11.9,1,1, 20.066, 10477.814, 394.938, 53201.931 24/08/12,02:56:56,07,07,1, 11.9,1,1, 20.066, 10477.831, 394.875, 53201.885 24/08/12,02:56:56,08,07,1, 11.9,1,1, 20.066, 10477.934, 394.825, 53201.832 24/08/12,02:56:56,09,07,1, 11.9,1,1, 20.066, 10477.974, 394.778, 53201.797 24/08/12,02:56:56,10,07,1, 11.9,1,1, 20.066, 10478.004, 394.746, 53201.777 24/08/12,02:56:56,11,07,1, 11.9,1,1, 20.066, 10478.040, 394.715, 53201.770 24/08/12,02:56:56,12,07,1, 11.9,1,1, 20.066, 10478.108, 394.660, 53201.721 24/08/12,02:56:56,13,07,1, 11.9,1,1, 20.066, 10478.146, 394.629, 53201.710 24/08/12,02:56:56,14,07,1, 11.9,1,1, 20.066, 10478.220, 394.583, 53201.708 24/08/12,02:56:56,15,07,1, 11.9,1,1, 20.066, 10478.228, 394.533, 53201.649 24/08/12,02:56:56,16,07,1, 11.9,1,1, 20.066, 10478.293, 394.508, 53201.609 24/08/12,02:56:56,17,07,1, 11.9,1,1, 20.066, 10478.326, 394.468, 53201.642 24/08/12,02:56:56,18,07,1, 11.9,1,1, 20.066, 10478.392, 394.420, 53201.579 24/08/12,02:56:56,19,07,1, 11.9,1,1, 20.066, 10478.444, 394.390, 53201.582 24/08/12,02:56:57,00,07,1, 11.8,1,1, 20.071, 10478.444, 394.390, 53201.582 24/08/12,02:56:57,01,07,1, 11.8,1,1, 20.071, 10478.508, 394.304, 53201.502 24/08/12,02:56:57,02,07,1, 11.8,1,1, 20.071, 10478.590, 394.448, 53202.205 24/08/12,02:56:57,03,07,1, 11.8,1,1, 20.071, 10478.650, 394.424, 53202.297 24/08/12,02:56:57,04,07,1, 11.8,1,1, 20.071, 10478.686, 394.371, 53202.249 24/08/12,02:56:57,05,07,1, 11.8,1,1, 20.071, 10478.726, 394.326, 53202.247 24/08/12,02:56:57,06,07,1, 11.8,1,1, 20.071, 10478.789, 394.285, 53202.148 24/08/12,02:56:57,07,07,1, 11.8,1,1, 20.071, 10478.849, 394.239, 53202.166 24/08/12,02:56:57,08,07,1, 11.8,1,1, 20.071, 10478.877, 394.201, 53202.115 24/08/12,02:56:57,09,07,1, 11.8,1,1, 20.071, 10478.930, 394.190, 53202.081 24/08/12,02:56:57,10,07,1, 11.8,1,1, 20.071, 10478.961, 394.136, 53202.043 24/08/12,02:56:57,11,07,1, 11.8,1,1, 20.071, 10479.024, 394.102, 53201.998 24/08/12,02:56:57,12,07,1, 11.8,1,1, 20.071, 10479.066, 394.076, 53202.043 24/08/12,02:56:57,13,07,1, 11.8,1,1, 20.071, 10479.119, 394.034, 53202.019 24/08/12,02:56:57,14,07,1, 11.8,1,1, 20.071, 10479.160, 394.018, 53202.008 24/08/12,02:56:57,15,07,1, 11.8,1,1, 20.071, 10479.187, 393.979, 53201.958 24/08/12,02:56:57,16,07,1, 11.8,1,1, 20.071, 10479.235, 393.950, 53201.870 24/08/12,02:56:57,17,07,1, 11.8,1,1, 20.071, 10479.273, 393.914, 53201.960 24/08/12,02:56:57,18,07,1, 11.8,1,1, 20.071, 10479.341, 393.866, 53201.852 24/08/12,02:56:57,19,07,1, 11.8,1,1, 20.071, 10479.379, 393.843, 53201.932 24/08/12,02:56:58,00,07,1, 11.9,1,1, 20.072, 10479.379, 393.843, 53201.932 24/08/12,02:56:58,01,07,1, 11.9,1,1, 20.072, 10479.488, 393.791, 53201.782 24/08/12,02:56:58,02,07,1, 11.9,1,1, 20.072, 10479.530, 393.750, 53201.780 24/08/12,02:56:58,03,07,1, 11.9,1,1, 20.072, 10479.563, 393.711, 53201.803 24/08/12,02:56:58,04,07,1, 11.9,1,1, 20.072, 10479.605, 393.689, 53201.749 24/08/12,02:56:58,05,07,1, 11.9,1,1, 20.072, 10479.647, 393.660, 53201.677 24/08/12,02:56:58,06,07,1, 11.9,1,1, 20.072, 10479.682, 393.647, 53201.753 24/08/12,02:56:58,07,07,1, 11.9,1,1, 20.072, 10479.733, 393.585, 53201.636 24/08/12,02:56:58,08,07,1, 11.9,1,1, 20.072, 10479.766, 393.564, 53201.626 24/08/12,02:56:58,09,07,1, 11.9,1,1, 20.072, 10479.831, 393.547, 53201.620 24/08/12,02:56:58,10,07,1, 11.9,1,1, 20.072, 10479.861, 393.493, 53201.673 24/08/12,02:56:58,11,07,1, 11.9,1,1, 20.072, 10479.884, 393.505, 53201.551 24/08/12,02:56:58,12,07,1, 11.9,1,1, 20.072, 10479.954, 393.474, 53201.595 24/08/12,02:56:58,13,07,1, 11.9,1,1, 20.072, 10479.977, 393.438, 53201.544 24/08/12,02:56:58,14,07,1, 11.9,1,1, 20.072, 10480.050, 393.412, 53201.536 24/08/12,02:56:58,15,07,1, 11.9,1,1, 20.072, 10480.089, 393.375, 53201.531 24/08/12,02:56:58,16,07,1, 11.9,1,1, 20.072, 10480.113, 393.356, 53201.484 24/08/12,02:56:58,17,07,1, 11.9,1,1, 20.072, 10480.163, 393.312, 53201.463 24/08/12,02:56:58,18,07,1, 11.9,1,1, 20.072, 10480.216, 393.310, 53201.451 24/08/12,02:56:58,19,07,1, 11.9,1,1, 20.072, 10480.296, 393.278, 53201.388 24/08/12,02:56:59,00,07,1, 11.9,1,1, 20.067, 10480.288, 393.278, 53201.388 24/08/12,02:56:59,01,07,1, 11.9,1,1, 20.067, 10480.367, 393.216, 53201.388 24/08/12,02:56:59,02,07,1, 11.9,1,1, 20.067, 10480.390, 393.190, 53201.336 24/08/12,02:56:59,03,07,1, 11.9,1,1, 20.067, 10480.437, 393.202, 53201.375 24/08/12,02:56:59,04,07,1, 11.9,1,1, 20.067, 10480.469, 393.137, 53201.309 24/08/12,02:56:59,05,07,1, 11.9,1,1, 20.067, 10480.521, 393.131, 53201.328 24/08/12,02:56:59,06,07,1, 11.9,1,1, 20.067, 10480.578, 393.097, 53201.317 24/08/12,02:56:59,07,07,1, 11.9,1,1, 20.067, 10480.640, 393.064, 53201.264 24/08/12,02:56:59,08,07,1, 11.9,1,1, 20.067, 10480.657, 393.064, 53201.219 24/08/12,02:56:59,09,07,1, 11.9,1,1, 20.067, 10480.737, 393.044, 53201.251 24/08/12,02:56:59,10,07,1, 11.9,1,1, 20.067, 10480.734, 393.020, 53201.174 24/08/12,02:56:59,11,07,1, 11.9,1,1, 20.067, 10480.804, 392.996, 53201.172 24/08/12,02:56:59,12,07,1, 11.9,1,1, 20.067, 10480.892, 392.995, 53201.139 24/08/12,02:56:59,13,07,1, 11.9,1,1, 20.067, 10480.895, 392.948, 53201.147 24/08/12,02:56:59,14,07,1, 11.9,1,1, 20.067, 10480.923, 392.929, 53201.111 24/08/12,02:56:59,15,07,1, 11.9,1,1, 20.067, 10480.998, 392.923, 53201.145 24/08/12,02:56:59,16,07,1, 11.9,1,1, 20.067, 10481.056, 392.898, 53201.091 24/08/12,02:56:59,17,07,1, 11.9,1,1, 20.067, 10481.054, 392.883, 53201.115 24/08/12,02:56:59,18,07,1, 11.9,1,1, 20.067, 10481.120, 392.866, 53201.083 24/08/12,02:56:59,19,07,1, 11.9,1,1, 20.067, 10481.202, 392.812, 53201.036 24/08/12,02:57:00,00,07,1, 12.0,1,1, 20.067, 10481.198, 392.812, 53201.036 24/08/12,02:57:00,01,07,1, 12.0,1,1, 20.067, 10481.267, 392.785, 53201.024 24/08/12,02:57:00,02,07,1, 12.0,1,1, 20.067, 10481.315, 392.586, 53200.227 24/08/12,02:57:00,03,07,1, 12.0,1,1, 20.067, 10481.348, 392.564, 53200.154 24/08/12,02:57:00,04,07,1, 12.0,1,1, 20.067, 10481.380, 392.550, 53200.135 24/08/12,02:57:00,05,07,1, 12.0,1,1, 20.067, 10481.450, 392.532, 53200.148 24/08/12,02:57:00,06,07,1, 12.0,1,1, 20.067, 10481.512, 392.516, 53200.147 24/08/12,02:57:00,07,07,1, 12.0,1,1, 20.067, 10481.560, 392.487, 53200.127 24/08/12,02:57:00,08,07,1, 12.0,1,1, 20.067, 10481.604, 392.466, 53200.106 24/08/12,02:57:00,09,07,1, 12.0,1,1, 20.067, 10481.656, 392.470, 53200.115 24/08/12,02:57:00,10,07,1, 12.0,1,1, 20.067, 10481.704, 392.456, 53200.080 24/08/12,02:57:00,11,07,1, 12.0,1,1, 20.067, 10481.733, 392.442, 53200.059 24/08/12,02:57:00,12,07,1, 12.0,1,1, 20.067, 10481.801, 392.424, 53200.066 24/08/12,02:57:00,13,07,1, 12.0,1,1, 20.067, 10481.845, 392.408, 53200.052 24/08/12,02:57:00,14,07,1, 12.0,1,1, 20.067, 10481.886, 392.418, 53200.012 24/08/12,02:57:00,15,07,1, 12.0,1,1, 20.067, 10481.944, 392.400, 53199.994 24/08/12,02:57:00,16,07,1, 12.0,1,1, 20.067, 10481.976, 392.365, 53199.974 24/08/12,02:57:00,17,07,1, 12.0,1,1, 20.067, 10481.994, 392.355, 53199.952 24/08/12,02:57:00,18,07,1, 12.0,1,1, 20.067, 10482.029, 392.373, 53199.992 24/08/12,02:57:00,19,07,1, 12.0,1,1, 20.067, 10482.090, 392.364, 53199.913 24/08/12,02:57:01,00,07,1, 11.9,1,1, 20.063, 10482.082, 392.364, 53199.913 24/08/12,02:57:01,01,07,1, 11.9,1,1, 20.063, 10482.196, 392.324, 53199.975 24/08/12,02:57:01,02,07,1, 11.9,1,1, 20.063, 10482.208, 392.334, 53199.959 24/08/12,02:57:01,03,07,1, 11.9,1,1, 20.063, 10482.262, 392.330, 53199.871 24/08/12,02:57:01,04,07,1, 11.9,1,1, 20.063, 10482.314, 392.294, 53199.830 24/08/12,02:57:01,05,07,1, 11.9,1,1, 20.063, 10482.381, 392.292, 53199.844 24/08/12,02:57:01,06,07,1, 11.9,1,1, 20.063, 10482.419, 392.279, 53199.879 24/08/12,02:57:01,07,07,1, 11.9,1,1, 20.063, 10482.438, 392.252, 53199.797 24/08/12,02:57:01,08,07,1, 11.9,1,1, 20.063, 10482.502, 392.253, 53199.849 24/08/12,02:57:01,09,07,1, 11.9,1,1, 20.063, 10482.544, 392.260, 53199.780 24/08/12,02:57:01,10,07,1, 11.9,1,1, 20.063, 10482.600, 392.227, 53199.769 24/08/12,02:57:01,11,07,1, 11.9,1,1, 20.063, 10482.598, 392.233, 53199.724 24/08/12,02:57:01,12,07,1, 11.9,1,1, 20.063, 10482.659, 392.233, 53199.757 24/08/12,02:57:01,13,07,1, 11.9,1,1, 20.063, 10482.681, 392.213, 53199.742 24/08/12,02:57:01,14,07,1, 11.9,1,1, 20.063, 10482.738, 392.223, 53199.705 24/08/12,02:57:01,15,07,1, 11.9,1,1, 20.063, 10482.756, 392.205, 53199.680 24/08/12,02:57:01,16,07,1, 11.9,1,1, 20.063, 10482.790, 392.193, 53199.651 24/08/12,02:57:01,17,07,1, 11.9,1,1, 20.063, 10482.827, 392.193, 53199.704 24/08/12,02:57:01,18,07,1, 11.9,1,1, 20.063, 10482.864, 392.189, 53199.699 24/08/12,02:57:01,19,07,1, 11.9,1,1, 20.063, 10482.916, 392.184, 53199.667 24/08/12,02:57:02,00,07,1, 11.9,1,1, 20.069, 10482.908, 392.184, 53199.667 24/08/12,02:57:02,01,07,1, 11.9,1,1, 20.069, 10482.976, 392.166, 53199.656 24/08/12,02:57:02,02,07,1, 11.9,1,1, 20.069, 10483.045, 392.127, 53199.543 24/08/12,02:57:02,03,07,1, 11.9,1,1, 20.069, 10483.058, 392.124, 53199.511 24/08/12,02:57:02,04,07,1, 11.9,1,1, 20.069, 10483.099, 392.128, 53199.596 24/08/12,02:57:02,05,07,1, 11.9,1,1, 20.069, 10483.142, 392.136, 53199.552 24/08/12,02:57:02,06,07,1, 11.9,1,1, 20.069, 10483.158, 392.110, 53199.547 24/08/12,02:57:02,07,07,1, 11.9,1,1, 20.069, 10483.222, 392.120, 53199.453 24/08/12,02:57:02,08,07,1, 11.9,1,1, 20.069, 10483.240, 392.088, 53199.451 24/08/12,02:57:02,09,07,1, 11.9,1,1, 20.069, 10483.299, 392.098, 53199.511 24/08/12,02:57:02,10,07,1, 11.9,1,1, 20.069, 10483.299, 392.083, 53199.471 24/08/12,02:57:02,11,07,1, 11.9,1,1, 20.069, 10483.356, 392.082, 53199.444 24/08/12,02:57:02,12,07,1, 11.9,1,1, 20.069, 10483.418, 392.060, 53199.397 24/08/12,02:57:02,13,07,1, 11.9,1,1, 20.069, 10483.444, 392.030, 53199.389 24/08/12,02:57:02,14,07,1, 11.9,1,1, 20.069, 10483.456, 392.038, 53199.418 24/08/12,02:57:02,15,07,1, 11.9,1,1, 20.069, 10483.494, 392.001, 53199.428 24/08/12,02:57:02,16,07,1, 11.9,1,1, 20.069, 10483.530, 392.021, 53199.339 24/08/12,02:57:02,17,07,1, 11.9,1,1, 20.069, 10483.585, 392.010, 53199.351 24/08/12,02:57:02,18,07,1, 11.9,1,1, 20.069, 10483.584, 391.979, 53199.386 24/08/12,02:57:02,19,07,1, 11.9,1,1, 20.069, 10483.622, 391.969, 53199.359 24/08/12,02:57:03,00,07,1, 11.9,1,1, 20.068, 10483.618, 391.969, 53199.359 24/08/12,02:57:03,01,07,1, 11.9,1,1, 20.068, 10483.721, 391.938, 53199.317 24/08/12,02:57:03,02,07,1, 11.9,1,1, 20.068, 10483.751, 391.938, 53199.285 24/08/12,02:57:03,03,07,1, 11.9,1,1, 20.068, 10483.764, 391.893, 53199.180 24/08/12,02:57:03,04,07,1, 11.9,1,1, 20.068, 10483.812, 391.878, 53199.256 24/08/12,02:57:03,05,07,1, 11.9,1,1, 20.068, 10483.850, 391.873, 53199.247 24/08/12,02:57:03,06,07,1, 11.9,1,1, 20.068, 10483.886, 391.869, 53199.214 24/08/12,02:57:03,07,07,1, 11.9,1,1, 20.068, 10483.920, 391.843, 53199.122 24/08/12,02:57:03,08,07,1, 11.9,1,1, 20.068, 10483.950, 391.831, 53199.104 24/08/12,02:57:03,09,07,1, 11.9,1,1, 20.068, 10483.995, 391.812, 53199.178 24/08/12,02:57:03,10,07,1, 11.9,1,1, 20.068, 10484.032, 391.775, 53199.163 24/08/12,02:57:03,11,07,1, 11.9,1,1, 20.068, 10484.034, 391.746, 53199.108 24/08/12,02:57:03,12,07,1, 11.9,1,1, 20.068, 10484.105, 391.735, 53199.128 24/08/12,02:57:03,13,07,1, 11.9,1,1, 20.068, 10484.140, 391.705, 53199.022 24/08/12,02:57:03,14,07,1, 11.9,1,1, 20.068, 10484.184, 391.686, 53199.023 24/08/12,02:57:03,15,07,1, 11.9,1,1, 20.068, 10484.196, 391.668, 53198.959 24/08/12,02:57:03,16,07,1, 11.9,1,1, 20.068, 10484.236, 391.661, 53198.977 24/08/12,02:57:03,17,07,1, 11.9,1,1, 20.068, 10484.306, 391.636, 53198.959 24/08/12,02:57:03,18,07,1, 11.9,1,1, 20.068, 10484.316, 391.615, 53199.007 24/08/12,02:57:03,19,07,1, 11.9,1,1, 20.068, 10484.354, 391.605, 53199.002 24/08/12,02:57:04,00,07,1, 12.0,1,1, 20.067, 10484.352, 391.605, 53199.002 24/08/12,02:57:04,01,07,1, 12.0,1,1, 20.067, 10484.437, 391.530, 53198.869 24/08/12,02:57:04,02,07,1, 12.0,1,1, 20.067, 10484.465, 391.522, 53198.917 24/08/12,02:57:04,03,07,1, 12.0,1,1, 20.067, 10484.495, 391.499, 53198.847 24/08/12,02:57:04,04,07,1, 12.0,1,1, 20.067, 10484.567, 391.454, 53198.755 24/08/12,02:57:04,05,07,1, 12.0,1,1, 20.067, 10484.579, 391.427, 53198.777 24/08/12,02:57:04,06,07,1, 12.0,1,1, 20.067, 10484.649, 391.401, 53198.780 24/08/12,02:57:04,07,07,1, 12.0,1,1, 20.067, 10484.667, 391.386, 53198.744 24/08/12,02:57:04,08,07,1, 12.0,1,1, 20.067, 10484.713, 391.383, 53198.740 24/08/12,02:57:04,09,07,1, 12.0,1,1, 20.067, 10484.755, 391.325, 53198.719 24/08/12,02:57:04,10,07,1, 12.0,1,1, 20.067, 10484.784, 391.314, 53198.725 24/08/12,02:57:04,11,07,1, 12.0,1,1, 20.067, 10484.839, 391.293, 53198.648 24/08/12,02:57:04,12,07,1, 12.0,1,1, 20.067, 10484.886, 391.250, 53198.649 24/08/12,02:57:04,13,07,1, 12.0,1,1, 20.067, 10484.897, 391.229, 53198.654 24/08/12,02:57:04,14,07,1, 12.0,1,1, 20.067, 10484.981, 391.205, 53198.591 24/08/12,02:57:04,15,07,1, 12.0,1,1, 20.067, 10485.005, 391.191, 53198.585 24/08/12,02:57:04,16,07,1, 12.0,1,1, 20.067, 10485.046, 391.206, 53198.537 24/08/12,02:57:04,17,07,1, 12.0,1,1, 20.067, 10485.105, 391.178, 53198.499 24/08/12,02:57:04,18,07,1, 12.0,1,1, 20.067, 10485.142, 391.127, 53198.568 24/08/12,02:57:04,19,07,1, 12.0,1,1, 20.067, 10485.157, 391.098, 53198.502 24/08/12,02:57:05,00,07,1, 11.9,1,1, 20.065, 10485.153, 391.098, 53198.502 24/08/12,02:57:05,01,07,1, 11.9,1,1, 20.065, 10485.275, 391.054, 53198.383 24/08/12,02:57:05,02,07,1, 11.9,1,1, 20.065, 10485.315, 391.036, 53198.387 24/08/12,02:57:05,03,07,1, 11.9,1,1, 20.065, 10485.366, 391.007, 53198.388 24/08/12,02:57:05,04,07,1, 11.9,1,1, 20.065, 10485.437, 390.967, 53198.348 24/08/12,02:57:05,05,07,1, 11.9,1,1, 20.065, 10485.462, 390.964, 53198.383 24/08/12,02:57:05,06,07,1, 11.9,1,1, 20.065, 10485.518, 390.906, 53198.319 24/08/12,02:57:05,07,07,1, 11.9,1,1, 20.065, 10485.573, 390.900, 53198.320 24/08/12,02:57:05,08,07,1, 11.9,1,1, 20.065, 10485.597, 390.898, 53198.277 24/08/12,02:57:05,09,07,1, 11.9,1,1, 20.065, 10485.662, 390.867, 53198.175 24/08/12,02:57:05,10,07,1, 11.9,1,1, 20.065, 10485.701, 390.827, 53198.183 24/08/12,02:57:05,11,07,1, 11.9,1,1, 20.065, 10485.778, 390.828, 53198.162 24/08/12,02:57:05,12,07,1, 11.9,1,1, 20.065, 10485.826, 390.805, 53198.213 24/08/12,02:57:05,13,07,1, 11.9,1,1, 20.065, 10485.862, 390.785, 53198.168 24/08/12,02:57:05,14,07,1, 11.9,1,1, 20.065, 10485.935, 390.762, 53198.169 24/08/12,02:57:05,15,07,1, 11.9,1,1, 20.065, 10485.961, 390.780, 53198.097 24/08/12,02:57:05,16,07,1, 11.9,1,1, 20.065, 10486.025, 390.747, 53198.102 24/08/12,02:57:05,17,07,1, 11.9,1,1, 20.065, 10486.069, 390.712, 53198.104 24/08/12,02:57:05,18,07,1, 11.9,1,1, 20.065, 10486.118, 390.714, 53197.999 24/08/12,02:57:05,19,07,1, 11.9,1,1, 20.065, 10486.148, 390.699, 53198.035 24/08/12,02:57:06,00,07,1, 12.0,1,1, 20.063, 10486.146, 390.699, 53198.035 24/08/12,02:57:06,01,07,1, 12.0,1,1, 20.063, 10486.275, 390.696, 53197.946 24/08/12,02:57:06,02,07,1, 12.0,1,1, 20.063, 10486.337, 390.644, 53197.985 24/08/12,02:57:06,03,07,1, 12.0,1,1, 20.063, 10486.371, 390.653, 53197.937 24/08/12,02:57:06,04,07,1, 12.0,1,1, 20.063, 10486.425, 390.647, 53197.934 24/08/12,02:57:06,05,07,1, 12.0,1,1, 20.063, 10486.471, 390.625, 53197.863 24/08/12,02:57:06,06,07,1, 12.0,1,1, 20.063, 10486.530, 390.598, 53197.919 24/08/12,02:57:06,07,07,1, 12.0,1,1, 20.063, 10486.592, 390.595, 53197.846 24/08/12,02:57:06,08,07,1, 12.0,1,1, 20.063, 10486.650, 390.591, 53197.836 24/08/12,02:57:06,09,07,1, 12.0,1,1, 20.063, 10486.686, 390.579, 53197.771 24/08/12,02:57:06,10,07,1, 12.0,1,1, 20.063, 10486.771, 390.590, 53197.762 24/08/12,02:57:06,11,07,1, 12.0,1,1, 20.063, 10486.806, 390.570, 53197.782 24/08/12,02:57:06,12,07,1, 12.0,1,1, 20.063, 10486.878, 390.518, 53197.722 24/08/12,02:57:06,13,07,1, 12.0,1,1, 20.063, 10486.930, 390.539, 53197.700 24/08/12,02:57:06,14,07,1, 12.0,1,1, 20.063, 10486.986, 390.501, 53197.662 24/08/12,02:57:06,15,07,1, 12.0,1,1, 20.063, 10487.030, 390.531, 53197.724 24/08/12,02:57:06,16,07,1, 12.0,1,1, 20.063, 10487.100, 390.521, 53197.705 24/08/12,02:57:06,17,07,1, 12.0,1,1, 20.063, 10487.167, 390.500, 53197.640 24/08/12,02:57:06,18,07,1, 12.0,1,1, 20.063, 10487.196, 390.495, 53197.609 24/08/12,02:57:06,19,07,1, 12.0,1,1, 20.063, 10487.250, 390.485, 53197.558 24/08/12,02:57:07,00,07,1, 11.9,1,1, 20.067, 10487.248, 390.485, 53197.558 24/08/12,02:57:07,01,07,1, 11.9,1,1, 20.067, 10487.371, 390.478, 53197.572 24/08/12,02:57:07,02,07,1, 11.9,1,1, 20.067, 10487.385, 390.479, 53197.558 24/08/12,02:57:07,03,07,1, 11.9,1,1, 20.067, 10487.460, 390.478, 53197.531 24/08/12,02:57:07,04,07,1, 11.9,1,1, 20.067, 10487.485, 390.477, 53197.527 24/08/12,02:57:07,05,07,1, 11.9,1,1, 20.067, 10487.537, 390.467, 53197.458 24/08/12,02:57:07,06,07,1, 11.9,1,1, 20.067, 10487.573, 390.473, 53197.551 24/08/12,02:57:07,07,07,1, 11.9,1,1, 20.067, 10487.649, 390.433, 53197.472 24/08/12,02:57:07,08,07,1, 11.9,1,1, 20.067, 10487.701, 390.433, 53197.401 24/08/12,02:57:07,09,07,1, 11.9,1,1, 20.067, 10487.764, 390.435, 53197.408 24/08/12,02:57:07,10,07,1, 11.9,1,1, 20.067, 10487.833, 390.442, 53197.442 24/08/12,02:57:07,11,07,1, 11.9,1,1, 20.067, 10487.879, 390.448, 53197.366 24/08/12,02:57:07,12,07,1, 11.9,1,1, 20.067, 10487.935, 390.420, 53197.318 24/08/12,02:57:07,13,07,1, 11.9,1,1, 20.067, 10487.985, 390.425, 53197.390 24/08/12,02:57:07,14,07,1, 11.9,1,1, 20.067, 10488.050, 390.417, 53197.320 24/08/12,02:57:07,15,07,1, 11.9,1,1, 20.067, 10488.091, 390.404, 53197.305 24/08/12,02:57:07,16,07,1, 11.9,1,1, 20.067, 10488.141, 390.407, 53197.278 24/08/12,02:57:07,17,07,1, 11.9,1,1, 20.067, 10488.186, 390.420, 53197.303 24/08/12,02:57:07,18,07,1, 11.9,1,1, 20.067, 10488.274, 390.425, 53197.246 24/08/12,02:57:07,19,07,1, 11.9,1,1, 20.067, 10488.316, 390.396, 53197.222 24/08/12,02:57:08,00,07,1, 11.9,1,1, 20.066, 10488.307, 390.396, 53197.222 24/08/12,02:57:08,01,07,1, 11.9,1,1, 20.066, 10488.409, 390.422, 53197.135 24/08/12,02:57:08,02,07,1, 11.9,1,1, 20.066, 10488.483, 390.432, 53197.212 24/08/12,02:57:08,03,07,1, 11.9,1,1, 20.066, 10488.516, 390.432, 53197.190 24/08/12,02:57:08,04,07,1, 11.9,1,1, 20.066, 10488.595, 390.409, 53197.095 24/08/12,02:57:08,05,07,1, 11.9,1,1, 20.066, 10488.667, 390.431, 53197.186 24/08/12,02:57:08,06,07,1, 11.9,1,1, 20.066, 10488.716, 390.418, 53197.085 24/08/12,02:57:08,07,07,1, 11.9,1,1, 20.066, 10488.758, 390.415, 53197.034 24/08/12,02:57:08,08,07,1, 11.9,1,1, 20.066, 10488.795, 390.432, 53197.052 24/08/12,02:57:08,09,07,1, 11.9,1,1, 20.066, 10488.882, 390.418, 53197.043 24/08/12,02:57:08,10,07,1, 11.9,1,1, 20.066, 10488.956, 390.460, 53197.049 24/08/12,02:57:08,11,07,1, 11.9,1,1, 20.066, 10488.989, 390.444, 53197.014 24/08/12,02:57:08,12,07,1, 11.9,1,1, 20.066, 10489.070, 390.472, 53197.050 24/08/12,02:57:08,13,07,1, 11.9,1,1, 20.066, 10489.131, 390.460, 53196.955 24/08/12,02:57:08,14,07,1, 11.9,1,1, 20.066, 10489.174, 390.466, 53196.965 24/08/12,02:57:08,15,07,1, 11.9,1,1, 20.066, 10489.243, 390.477, 53196.925 24/08/12,02:57:08,16,07,1, 11.9,1,1, 20.066, 10489.278, 390.490, 53196.940 24/08/12,02:57:08,17,07,1, 11.9,1,1, 20.066, 10489.325, 390.472, 53196.917 24/08/12,02:57:08,18,07,1, 11.9,1,1, 20.066, 10489.411, 390.490, 53196.872 24/08/12,02:57:08,19,07,1, 11.9,1,1, 20.066, 10489.439, 390.516, 53196.866 24/08/12,02:57:09,00,07,1, 11.9,1,1, 20.065, 10489.434, 390.516, 53196.866 24/08/12,02:57:09,01,07,1, 11.9,1,1, 20.065, 10489.560, 390.535, 53196.790 24/08/12,02:57:09,02,07,1, 11.9,1,1, 20.065, 10489.605, 390.532, 53196.835 24/08/12,02:57:09,03,07,1, 11.9,1,1, 20.065, 10489.657, 390.566, 53196.839 24/08/12,02:57:09,04,07,1, 11.9,1,1, 20.065, 10489.710, 390.578, 53196.799 24/08/12,02:57:09,05,07,1, 11.9,1,1, 20.065, 10489.764, 390.584, 53196.794 24/08/12,02:57:09,06,07,1, 11.9,1,1, 20.065, 10489.816, 390.616, 53196.830 24/08/12,02:57:09,07,07,1, 11.9,1,1, 20.065, 10489.847, 390.624, 53196.777 24/08/12,02:57:09,08,07,1, 11.9,1,1, 20.065, 10489.920, 390.647, 53196.773 24/08/12,02:57:09,09,07,1, 11.9,1,1, 20.065, 10489.980, 390.653, 53196.746 24/08/12,02:57:09,10,07,1, 11.9,1,1, 20.065, 10490.026, 390.678, 53196.696 24/08/12,02:57:09,11,07,1, 11.9,1,1, 20.065, 10490.061, 390.673, 53196.752 24/08/12,02:57:09,12,07,1, 11.9,1,1, 20.065, 10490.146, 390.684, 53196.612 24/08/12,02:57:09,13,07,1, 11.9,1,1, 20.065, 10490.174, 390.698, 53196.674 24/08/12,02:57:09,14,07,1, 11.9,1,1, 20.065, 10490.223, 390.730, 53196.649 24/08/12,02:57:09,15,07,1, 11.9,1,1, 20.065, 10490.269, 390.735, 53196.638 24/08/12,02:57:09,16,07,1, 11.9,1,1, 20.065, 10490.334, 390.768, 53196.602 24/08/12,02:57:09,17,07,1, 11.9,1,1, 20.065, 10490.371, 390.774, 53196.595 24/08/12,02:57:09,18,07,1, 11.9,1,1, 20.065, 10490.414, 390.762, 53196.577 24/08/12,02:57:09,19,07,1, 11.9,1,1, 20.065, 10490.493, 390.806, 53196.613 24/08/12,02:57:10,00,07,1, 12.0,1,1, 20.067, 10490.485, 390.806, 53196.613 24/08/12,02:57:10,01,07,1, 12.0,1,1, 20.067, 10490.562, 390.822, 53196.589 24/08/12,02:57:10,02,07,1, 12.0,1,1, 20.067, 10490.633, 390.831, 53196.546 24/08/12,02:57:10,03,07,1, 12.0,1,1, 20.067, 10490.652, 390.848, 53196.554 24/08/12,02:57:10,04,07,1, 12.0,1,1, 20.067, 10490.693, 390.896, 53196.546 24/08/12,02:57:10,05,07,1, 12.0,1,1, 20.067, 10490.707, 390.907, 53196.504 24/08/12,02:57:10,06,07,1, 12.0,1,1, 20.067, 10490.744, 390.913, 53196.496 24/08/12,02:57:10,07,07,1, 12.0,1,1, 20.067, 10490.816, 390.932, 53196.486 24/08/12,02:57:10,08,07,1, 12.0,1,1, 20.067, 10490.852, 390.946, 53196.506 24/08/12,02:57:10,09,07,1, 12.0,1,1, 20.067, 10490.919, 390.942, 53196.459 24/08/12,02:57:10,10,07,1, 12.0,1,1, 20.067, 10490.936, 390.993, 53196.474 24/08/12,02:57:10,11,07,1, 12.0,1,1, 20.067, 10490.995, 391.010, 53196.428 24/08/12,02:57:10,12,07,1, 12.0,1,1, 20.067, 10491.008, 391.044, 53196.397 24/08/12,02:57:10,13,07,1, 12.0,1,1, 20.067, 10491.081, 391.046, 53196.385 24/08/12,02:57:10,14,07,1, 12.0,1,1, 20.067, 10491.112, 391.059, 53196.454 24/08/12,02:57:10,15,07,1, 12.0,1,1, 20.067, 10491.143, 391.099, 53196.431 24/08/12,02:57:10,16,07,1, 12.0,1,1, 20.067, 10491.185, 391.113, 53196.403 24/08/12,02:57:10,17,07,1, 12.0,1,1, 20.067, 10491.228, 391.105, 53196.397 24/08/12,02:57:10,18,07,1, 12.0,1,1, 20.067, 10491.267, 391.148, 53196.337 24/08/12,02:57:10,19,07,1, 12.0,1,1, 20.067, 10491.266, 391.145, 53196.341 24/08/12,02:57:11,00,07,1, 12.0,1,1, 20.061, 10491.261, 391.145, 53196.341 24/08/12,02:57:11,01,07,1, 12.0,1,1, 20.061, 10491.364, 391.196, 53196.261 24/08/12,02:57:11,02,07,1, 12.0,1,1, 20.061, 10491.411, 391.222, 53196.267 24/08/12,02:57:11,03,07,1, 12.0,1,1, 20.061, 10491.457, 391.233, 53196.245 24/08/12,02:57:11,04,07,1, 12.0,1,1, 20.061, 10491.477, 391.255, 53196.269 24/08/12,02:57:11,05,07,1, 12.0,1,1, 20.061, 10491.502, 391.256, 53196.272 24/08/12,02:57:11,06,07,1, 12.0,1,1, 20.061, 10491.531, 391.291, 53196.180 24/08/12,02:57:11,07,07,1, 12.0,1,1, 20.061, 10491.571, 391.314, 53196.212 24/08/12,02:57:11,08,07,1, 12.0,1,1, 20.061, 10491.607, 391.328, 53196.226 24/08/12,02:57:11,09,07,1, 12.0,1,1, 20.061, 10491.657, 391.330, 53196.138 24/08/12,02:57:11,10,07,1, 12.0,1,1, 20.061, 10491.660, 391.340, 53196.213 24/08/12,02:57:11,11,07,1, 12.0,1,1, 20.061, 10491.696, 391.370, 53196.141 24/08/12,02:57:11,12,07,1, 12.0,1,1, 20.061, 10491.750, 391.391, 53196.217 24/08/12,02:57:11,13,07,1, 12.0,1,1, 20.061, 10491.773, 391.399, 53196.209 24/08/12,02:57:11,14,07,1, 12.0,1,1, 20.061, 10491.779, 391.419, 53196.080 24/08/12,02:57:11,15,07,1, 12.0,1,1, 20.061, 10491.819, 391.430, 53196.137 24/08/12,02:57:11,16,07,1, 12.0,1,1, 20.061, 10491.840, 391.454, 53196.116 24/08/12,02:57:11,17,07,1, 12.0,1,1, 20.061, 10491.904, 391.476, 53196.154 24/08/12,02:57:11,18,07,1, 12.0,1,1, 20.061, 10491.931, 391.482, 53196.087 24/08/12,02:57:11,19,07,1, 12.0,1,1, 20.061, 10491.954, 391.510, 53196.098 24/08/12,02:57:12,00,08,1, 12.0,1,1, 20.064, 10491.946, 391.510, 53196.098 24/08/12,02:57:12,01,08,1, 12.0,1,1, 20.064, 10492.028, 391.564, 53196.071 24/08/12,02:57:12,02,08,1, 12.0,1,1, 20.064, 10492.055, 391.591, 53195.998 24/08/12,02:57:12,03,08,1, 12.0,1,1, 20.064, 10492.067, 391.616, 53196.065 24/08/12,02:57:12,04,08,1, 12.0,1,1, 20.064, 10492.118, 391.629, 53195.993 24/08/12,02:57:12,05,08,1, 12.0,1,1, 20.064, 10492.154, 391.650, 53196.003 24/08/12,02:57:12,06,08,1, 12.0,1,1, 20.064, 10492.167, 391.682, 53196.021 24/08/12,02:57:12,07,08,1, 12.0,1,1, 20.064, 10492.193, 391.716, 53195.905 24/08/12,02:57:12,08,08,1, 12.0,1,1, 20.064, 10492.233, 391.731, 53195.976 24/08/12,02:57:12,09,08,1, 12.0,1,1, 20.064, 10492.225, 391.727, 53195.941 24/08/12,02:57:12,10,08,1, 12.0,1,1, 20.064, 10492.254, 391.766, 53195.923 24/08/12,02:57:12,11,08,1, 12.0,1,1, 20.064, 10492.305, 391.808, 53195.959 24/08/12,02:57:12,12,08,1, 12.0,1,1, 20.064, 10492.325, 391.799, 53195.902 24/08/12,02:57:12,13,08,1, 12.0,1,1, 20.064, 10492.346, 391.843, 53195.888 24/08/12,02:57:12,14,08,1, 12.0,1,1, 20.064, 10492.385, 391.889, 53195.910 24/08/12,02:57:12,15,08,1, 12.0,1,1, 20.064, 10492.404, 391.860, 53195.927 24/08/12,02:57:12,16,08,1, 12.0,1,1, 20.064, 10492.445, 391.872, 53195.797 24/08/12,02:57:12,17,08,1, 12.0,1,1, 20.064, 10492.462, 391.932, 53195.812 24/08/12,02:57:12,18,08,1, 12.0,1,1, 20.064, 10492.511, 391.929, 53195.825 24/08/12,02:57:12,19,08,1, 12.0,1,1, 20.064, 10492.510, 391.968, 53195.782 24/08/12,02:57:13,00,08,1, 11.9,1,1, 20.065, 10492.505, 391.968, 53195.782 24/08/12,02:57:13,01,08,1, 11.9,1,1, 20.065, 10492.557, 391.983, 53195.707 24/08/12,02:57:13,02,08,1, 11.9,1,1, 20.065, 10492.589, 392.002, 53195.751 24/08/12,02:57:13,03,08,1, 11.9,1,1, 20.065, 10492.598, 392.030, 53195.739 24/08/12,02:57:13,04,08,1, 11.9,1,1, 20.065, 10492.617, 392.069, 53195.790 24/08/12,02:57:13,05,08,1, 11.9,1,1, 20.065, 10492.658, 392.052, 53195.746 24/08/12,02:57:13,06,08,1, 11.9,1,1, 20.065, 10492.648, 392.107, 53195.738 24/08/12,02:57:13,07,08,1, 11.9,1,1, 20.065, 10492.698, 392.127, 53195.712 24/08/12,02:57:13,08,08,1, 11.9,1,1, 20.065, 10492.702, 392.155, 53195.639 24/08/12,02:57:13,09,08,1, 11.9,1,1, 20.065, 10492.754, 392.168, 53195.701 24/08/12,02:57:13,10,08,1, 11.9,1,1, 20.065, 10492.728, 392.189, 53195.729 24/08/12,02:57:13,11,08,1, 11.9,1,1, 20.065, 10492.768, 392.199, 53195.665 24/08/12,02:57:13,12,08,1, 11.9,1,1, 20.065, 10492.800, 392.246, 53195.641 24/08/12,02:57:13,13,08,1, 11.9,1,1, 20.065, 10492.810, 392.295, 53195.647 24/08/12,02:57:13,14,08,1, 11.9,1,1, 20.065, 10492.838, 392.304, 53195.662 24/08/12,02:57:13,15,08,1, 11.9,1,1, 20.065, 10492.876, 392.330, 53195.614 24/08/12,02:57:13,16,08,1, 11.9,1,1, 20.065, 10492.868, 392.394, 53195.655 24/08/12,02:57:13,17,08,1, 11.9,1,1, 20.065, 10492.874, 392.398, 53195.607 24/08/12,02:57:13,18,08,1, 11.9,1,1, 20.065, 10492.925, 392.420, 53195.519 24/08/12,02:57:13,19,08,1, 11.9,1,1, 20.065, 10492.939, 392.439, 53195.565 24/08/12,02:57:14,00,07,1, 11.9,1,1, 20.064, 10492.939, 392.439, 53195.565 24/08/12,02:57:14,01,07,1, 11.9,1,1, 20.064, 10493.016, 392.508, 53195.591 24/08/12,02:57:14,02,07,1, 11.9,1,1, 20.064, 10493.001, 392.520, 53195.571 24/08/12,02:57:14,03,07,1, 11.9,1,1, 20.064, 10493.034, 392.562, 53195.503 24/08/12,02:57:14,04,07,1, 11.9,1,1, 20.064, 10493.058, 392.592, 53195.527 24/08/12,02:57:14,05,07,1, 11.9,1,1, 20.064, 10493.063, 392.609, 53195.574 24/08/12,02:57:14,06,07,1, 11.9,1,1, 20.064, 10493.100, 392.661, 53195.491 24/08/12,02:57:14,07,07,1, 11.9,1,1, 20.064, 10493.102, 392.704, 53195.538 24/08/12,02:57:14,08,07,1, 11.9,1,1, 20.064, 10493.123, 392.723, 53195.490 24/08/12,02:57:14,09,07,1, 11.9,1,1, 20.064, 10493.116, 392.747, 53195.516 24/08/12,02:57:14,10,07,1, 11.9,1,1, 20.064, 10493.140, 392.786, 53195.499 24/08/12,02:57:14,11,07,1, 11.9,1,1, 20.064, 10493.167, 392.817, 53195.484 24/08/12,02:57:14,12,07,1, 11.9,1,1, 20.064, 10493.168, 392.854, 53195.512 24/08/12,02:57:14,13,07,1, 11.9,1,1, 20.064, 10493.198, 392.883, 53195.461 24/08/12,02:57:14,14,07,1, 11.9,1,1, 20.064, 10493.211, 392.954, 53195.452 24/08/12,02:57:14,15,07,1, 11.9,1,1, 20.064, 10493.234, 392.961, 53195.465 24/08/12,02:57:14,16,07,1, 11.9,1,1, 20.064, 10493.248, 393.000, 53195.403 24/08/12,02:57:14,17,07,1, 11.9,1,1, 20.064, 10493.283, 393.052, 53195.474 24/08/12,02:57:14,18,07,1, 11.9,1,1, 20.064, 10493.283, 393.083, 53195.477 24/08/12,02:57:14,19,07,1, 11.9,1,1, 20.064, 10493.331, 393.106, 53195.463 24/08/12,02:57:15,00,07,1, 11.9,1,1, 20.062, 10493.331, 393.106, 53195.463 24/08/12,02:57:15,01,07,1, 11.9,1,1, 20.062, 10493.361, 393.188, 53195.411 24/08/12,02:57:15,02,07,1, 11.9,1,1, 20.062, 10493.368, 393.209, 53195.358 24/08/12,02:57:15,03,07,1, 11.9,1,1, 20.062, 10493.381, 393.245, 53195.379 24/08/12,02:57:15,04,07,1, 11.9,1,1, 20.062, 10493.406, 393.281, 53195.390 24/08/12,02:57:15,05,07,1, 11.9,1,1, 20.062, 10493.411, 393.314, 53195.431 24/08/12,02:57:15,06,07,1, 11.9,1,1, 20.062, 10493.452, 393.361, 53195.349 24/08/12,02:57:15,07,07,1, 11.9,1,1, 20.062, 10493.447, 393.402, 53195.354 24/08/12,02:57:15,08,07,1, 11.9,1,1, 20.062, 10493.504, 393.447, 53195.320 24/08/12,02:57:15,09,07,1, 11.9,1,1, 20.062, 10493.521, 393.503, 53195.307 24/08/12,02:57:15,10,07,1, 11.9,1,1, 20.062, 10493.519, 393.525, 53195.345 24/08/12,02:57:15,11,07,1, 11.9,1,1, 20.062, 10493.535, 393.580, 53195.323 24/08/12,02:57:15,12,07,1, 11.9,1,1, 20.062, 10493.562, 393.628, 53195.360 24/08/12,02:57:15,13,07,1, 11.9,1,1, 20.062, 10493.578, 393.668, 53195.320 24/08/12,02:57:15,14,07,1, 11.9,1,1, 20.062, 10493.607, 393.673, 53195.298 24/08/12,02:57:15,15,07,1, 11.9,1,1, 20.062, 10493.638, 393.734, 53195.341 24/08/12,02:57:15,16,07,1, 11.9,1,1, 20.062, 10493.654, 393.745, 53195.304 24/08/12,02:57:15,17,07,1, 11.9,1,1, 20.062, 10493.689, 393.791, 53195.327 24/08/12,02:57:15,18,07,1, 11.9,1,1, 20.062, 10493.698, 393.838, 53195.224 24/08/12,02:57:15,19,07,1, 11.9,1,1, 20.062, 10493.731, 393.874, 53195.303 24/08/12,02:57:16,00,07,1, 11.9,1,1, 20.064, 10493.723, 393.874, 53195.303 24/08/12,02:57:16,01,07,1, 11.9,1,1, 20.064, 10493.792, 393.933, 53195.203 24/08/12,02:57:16,02,07,1, 11.9,1,1, 20.064, 10493.789, 394.003, 53195.311 24/08/12,02:57:16,03,07,1, 11.9,1,1, 20.064, 10493.806, 394.028, 53195.281 24/08/12,02:57:16,04,07,1, 11.9,1,1, 20.064, 10493.860, 394.057, 53195.239 24/08/12,02:57:16,05,07,1, 11.9,1,1, 20.064, 10493.881, 394.103, 53195.186 24/08/12,02:57:16,06,07,1, 11.9,1,1, 20.064, 10493.900, 394.142, 53195.151 24/08/12,02:57:16,07,07,1, 11.9,1,1, 20.064, 10493.935, 394.166, 53195.137 24/08/12,02:57:16,08,07,1, 11.9,1,1, 20.064, 10493.938, 394.213, 53195.181 24/08/12,02:57:16,09,07,1, 11.9,1,1, 20.064, 10493.987, 394.244, 53195.227 24/08/12,02:57:16,10,07,1, 11.9,1,1, 20.064, 10493.998, 394.271, 53195.211 24/08/12,02:57:16,11,07,1, 11.9,1,1, 20.064, 10493.999, 394.343, 53195.221 24/08/12,02:57:16,12,07,1, 11.9,1,1, 20.064, 10494.043, 394.351, 53195.116 24/08/12,02:57:16,13,07,1, 11.9,1,1, 20.064, 10494.060, 394.392, 53195.152 24/08/12,02:57:16,14,07,1, 11.9,1,1, 20.064, 10494.090, 394.446, 53195.125 24/08/12,02:57:16,15,07,1, 11.9,1,1, 20.064, 10494.103, 394.479, 53195.112 24/08/12,02:57:16,16,07,1, 11.9,1,1, 20.064, 10494.135, 394.522, 53195.090 24/08/12,02:57:16,17,07,1, 11.9,1,1, 20.064, 10494.186, 394.570, 53195.111 24/08/12,02:57:16,18,07,1, 11.9,1,1, 20.064, 10494.211, 394.610, 53195.107 24/08/12,02:57:16,19,07,1, 11.9,1,1, 20.064, 10494.212, 394.650, 53195.085 24/08/12,02:57:17,00,07,1, 11.9,1,1, 20.063, 10494.207, 394.650, 53195.085 24/08/12,02:57:17,01,07,1, 11.9,1,1, 20.063, 10494.265, 394.726, 53195.062 24/08/12,02:57:17,02,07,1, 11.9,1,1, 20.063, 10494.287, 394.755, 53195.008 24/08/12,02:57:17,03,07,1, 11.9,1,1, 20.063, 10494.320, 394.811, 53195.118 24/08/12,02:57:17,04,07,1, 11.9,1,1, 20.063, 10494.357, 394.810, 53194.994 24/08/12,02:57:17,05,07,1, 11.9,1,1, 20.063, 10494.370, 394.883, 53195.015 24/08/12,02:57:17,06,07,1, 11.9,1,1, 20.063, 10494.385, 394.925, 53195.118 24/08/12,02:57:17,07,07,1, 11.9,1,1, 20.063, 10494.440, 394.966, 53195.017 24/08/12,02:57:17,08,07,1, 11.9,1,1, 20.063, 10494.464, 395.014, 53194.991 24/08/12,02:57:17,09,07,1, 11.9,1,1, 20.063, 10494.492, 395.016, 53195.026 24/08/12,02:57:17,10,07,1, 11.9,1,1, 20.063, 10494.502, 395.067, 53194.985 24/08/12,02:57:17,11,07,1, 11.9,1,1, 20.063, 10494.545, 395.135, 53195.033 24/08/12,02:57:17,12,07,1, 11.9,1,1, 20.063, 10494.581, 395.173, 53195.053 24/08/12,02:57:17,13,07,1, 11.9,1,1, 20.063, 10494.613, 395.205, 53195.037 24/08/12,02:57:17,14,07,1, 11.9,1,1, 20.063, 10494.612, 395.263, 53194.933 24/08/12,02:57:17,15,07,1, 11.9,1,1, 20.063, 10494.650, 395.287, 53194.984 24/08/12,02:57:17,16,07,1, 11.9,1,1, 20.063, 10494.675, 395.313, 53194.950 24/08/12,02:57:17,17,07,1, 11.9,1,1, 20.063, 10494.686, 395.381, 53195.035 24/08/12,02:57:17,18,07,1, 11.9,1,1, 20.063, 10494.712, 395.414, 53194.947 24/08/12,02:57:17,19,07,1, 11.9,1,1, 20.063, 10494.741, 395.464, 53194.905 24/08/12,02:57:18,00,07,1, 11.9,1,1, 20.061, 10494.733, 395.464, 53194.905 24/08/12,02:57:18,01,07,1, 11.9,1,1, 20.061, 10494.787, 395.556, 53194.902 24/08/12,02:57:18,02,07,1, 11.9,1,1, 20.061, 10494.838, 395.581, 53194.889 24/08/12,02:57:18,03,07,1, 11.9,1,1, 20.061, 10494.842, 395.618, 53194.861 24/08/12,02:57:18,04,07,1, 11.9,1,1, 20.061, 10494.862, 395.648, 53194.897 24/08/12,02:57:18,05,07,1, 11.9,1,1, 20.061, 10494.877, 395.716, 53194.835 24/08/12,02:57:18,06,07,1, 11.9,1,1, 20.061, 10494.919, 395.766, 53194.937 24/08/12,02:57:18,07,07,1, 11.9,1,1, 20.061, 10494.963, 395.810, 53194.882 24/08/12,02:57:18,08,07,1, 11.9,1,1, 20.061, 10494.975, 395.843, 53194.818 24/08/12,02:57:18,09,07,1, 11.9,1,1, 20.061, 10495.003, 395.890, 53194.913 24/08/12,02:57:18,10,07,1, 11.9,1,1, 20.061, 10495.010, 395.903, 53194.814 24/08/12,02:57:18,11,07,1, 11.9,1,1, 20.061, 10495.037, 395.952, 53194.870 24/08/12,02:57:18,12,07,1, 11.9,1,1, 20.061, 10495.046, 396.012, 53194.800 24/08/12,02:57:18,13,07,1, 11.9,1,1, 20.061, 10495.093, 396.012, 53194.750 24/08/12,02:57:18,14,07,1, 11.9,1,1, 20.061, 10495.127, 396.073, 53194.782 24/08/12,02:57:18,15,07,1, 11.9,1,1, 20.061, 10495.117, 396.117, 53194.781 24/08/12,02:57:18,16,07,1, 11.9,1,1, 20.061, 10495.172, 396.151, 53194.727 24/08/12,02:57:18,17,07,1, 11.9,1,1, 20.061, 10495.195, 396.192, 53194.712 24/08/12,02:57:18,18,07,1, 11.9,1,1, 20.061, 10495.209, 396.235, 53194.712 24/08/12,02:57:18,19,07,1, 11.9,1,1, 20.061, 10495.239, 396.258, 53194.715 24/08/12,02:57:19,00,07,1, 11.9,1,1, 20.065, 10495.234, 396.258, 53194.715 24/08/12,02:57:19,01,07,1, 11.9,1,1, 20.065, 10495.276, 396.332, 53194.774 24/08/12,02:57:19,02,07,1, 11.9,1,1, 20.065, 10495.304, 396.377, 53194.688 24/08/12,02:57:19,03,07,1, 11.9,1,1, 20.065, 10495.341, 396.416, 53194.735 24/08/12,02:57:19,04,07,1, 11.9,1,1, 20.065, 10495.353, 396.449, 53194.655 24/08/12,02:57:19,05,07,1, 11.9,1,1, 20.065, 10495.389, 396.510, 53194.668 24/08/12,02:57:19,06,07,1, 11.9,1,1, 20.065, 10495.427, 396.523, 53194.630 24/08/12,02:57:19,07,07,1, 11.9,1,1, 20.065, 10495.436, 396.531, 53194.620 24/08/12,02:57:19,08,07,1, 11.9,1,1, 20.065, 10495.445, 396.593, 53194.603 24/08/12,02:57:19,09,07,1, 11.9,1,1, 20.065, 10495.478, 396.620, 53194.626 24/08/12,02:57:19,10,07,1, 11.9,1,1, 20.065, 10495.509, 396.689, 53194.631 24/08/12,02:57:19,11,07,1, 11.9,1,1, 20.065, 10495.514, 396.734, 53194.711 24/08/12,02:57:19,12,07,1, 11.9,1,1, 20.065, 10495.544, 396.760, 53194.624 24/08/12,02:57:19,13,07,1, 11.9,1,1, 20.065, 10495.568, 396.793, 53194.677 24/08/12,02:57:19,14,07,1, 11.9,1,1, 20.065, 10495.589, 396.827, 53194.550 24/08/12,02:57:19,15,07,1, 11.9,1,1, 20.065, 10495.593, 396.859, 53194.535 24/08/12,02:57:19,16,07,1, 11.9,1,1, 20.065, 10495.632, 396.909, 53194.586 24/08/12,02:57:19,17,07,1, 11.9,1,1, 20.065, 10495.647, 396.942, 53194.572 24/08/12,02:57:19,18,07,1, 11.9,1,1, 20.065, 10495.683, 396.973, 53194.472 24/08/12,02:57:19,19,07,1, 11.9,1,1, 20.065, 10495.712, 396.988, 53194.557 24/08/12,02:57:20,00,07,1, 11.9,1,1, 20.065, 10495.709, 396.988, 53194.557 24/08/12,02:57:20,01,07,1, 11.9,1,1, 20.065, 10495.760, 397.079, 53194.491 24/08/12,02:57:20,02,07,1, 11.9,1,1, 20.065, 10495.790, 397.120, 53194.481 24/08/12,02:57:20,03,07,1, 11.9,1,1, 20.065, 10495.779, 397.176, 53194.486 24/08/12,02:57:20,04,07,1, 11.9,1,1, 20.065, 10495.826, 397.220, 53194.510 24/08/12,02:57:20,05,07,1, 11.9,1,1, 20.065, 10495.845, 397.219, 53194.456 24/08/12,02:57:20,06,07,1, 11.9,1,1, 20.065, 10495.833, 397.255, 53194.405 24/08/12,02:57:20,07,07,1, 11.9,1,1, 20.065, 10495.901, 397.299, 53194.452 24/08/12,02:57:20,08,07,1, 11.9,1,1, 20.065, 10495.889, 397.344, 53194.466 24/08/12,02:57:20,09,07,1, 11.9,1,1, 20.065, 10495.898, 397.341, 53194.395 24/08/12,02:57:20,10,07,1, 11.9,1,1, 20.065, 10495.940, 397.385, 53194.429 24/08/12,02:57:20,11,07,1, 11.9,1,1, 20.065, 10495.959, 397.409, 53194.304 24/08/12,02:57:20,12,07,1, 11.9,1,1, 20.065, 10495.972, 397.471, 53194.440 24/08/12,02:57:20,13,07,1, 11.9,1,1, 20.065, 10495.987, 397.477, 53194.364 24/08/12,02:57:20,14,07,1, 11.9,1,1, 20.065, 10496.024, 397.524, 53194.402 24/08/12,02:57:20,15,07,1, 11.9,1,1, 20.065, 10496.027, 397.547, 53194.316 24/08/12,02:57:20,16,07,1, 11.9,1,1, 20.065, 10496.059, 397.576, 53194.361 24/08/12,02:57:20,17,07,1, 11.9,1,1, 20.065, 10496.077, 397.619, 53194.320 24/08/12,02:57:20,18,07,1, 11.9,1,1, 20.065, 10496.107, 397.635, 53194.296 24/08/12,02:57:20,19,07,1, 11.9,1,1, 20.065, 10496.112, 397.677, 53194.320 24/08/12,02:57:21,00,07,1, 12.0,1,1, 20.064, 10496.110, 397.677, 53194.320 24/08/12,02:57:21,01,07,1, 12.0,1,1, 20.064, 10496.139, 397.718, 53194.267 24/08/12,02:57:21,02,07,1, 12.0,1,1, 20.064, 10496.160, 397.737, 53194.231 24/08/12,02:57:21,03,07,1, 12.0,1,1, 20.064, 10496.169, 397.774, 53194.242 24/08/12,02:57:21,04,07,1, 12.0,1,1, 20.064, 10496.207, 397.821, 53194.236 24/08/12,02:57:21,05,07,1, 12.0,1,1, 20.064, 10496.219, 397.836, 53194.144 24/08/12,02:57:21,06,07,1, 12.0,1,1, 20.064, 10496.236, 397.877, 53194.210 24/08/12,02:57:21,07,07,1, 12.0,1,1, 20.064, 10496.265, 397.881, 53194.170 24/08/12,02:57:21,08,07,1, 12.0,1,1, 20.064, 10496.273, 397.934, 53194.217 24/08/12,02:57:21,09,07,1, 12.0,1,1, 20.064, 10496.296, 397.908, 53194.151 24/08/12,02:57:21,10,07,1, 12.0,1,1, 20.064, 10496.352, 397.976, 53194.131 24/08/12,02:57:21,11,07,1, 12.0,1,1, 20.064, 10496.350, 397.997, 53194.163 24/08/12,02:57:21,12,07,1, 12.0,1,1, 20.064, 10496.353, 398.019, 53194.085 24/08/12,02:57:21,13,07,1, 12.0,1,1, 20.064, 10496.366, 398.046, 53194.040 24/08/12,02:57:21,14,07,1, 12.0,1,1, 20.064, 10496.346, 398.096, 53194.018 24/08/12,02:57:21,15,07,1, 12.0,1,1, 20.064, 10496.405, 398.132, 53194.071 24/08/12,02:57:21,16,07,1, 12.0,1,1, 20.064, 10496.438, 398.133, 53194.033 24/08/12,02:57:21,17,07,1, 12.0,1,1, 20.064, 10496.431, 398.168, 53194.039 24/08/12,02:57:21,18,07,1, 12.0,1,1, 20.064, 10496.436, 398.214, 53193.987 24/08/12,02:57:21,19,07,1, 12.0,1,1, 20.064, 10496.494, 398.208, 53194.006 24/08/12,02:57:22,00,07,1, 12.0,1,1, 20.063, 10496.494, 398.208, 53194.006 24/08/12,02:57:22,01,07,1, 12.0,1,1, 20.063, 10496.543, 398.268, 53193.944 24/08/12,02:57:22,02,07,1, 12.0,1,1, 20.063, 10496.543, 398.307, 53193.988 24/08/12,02:57:22,03,07,1, 12.0,1,1, 20.063, 10496.583, 398.340, 53193.959 24/08/12,02:57:22,04,07,1, 12.0,1,1, 20.063, 10496.602, 398.399, 53194.019 24/08/12,02:57:22,05,07,1, 12.0,1,1, 20.063, 10496.608, 398.418, 53193.979 24/08/12,02:57:22,06,07,1, 12.0,1,1, 20.063, 10496.637, 398.454, 53193.962 24/08/12,02:57:22,07,07,1, 12.0,1,1, 20.063, 10496.661, 398.451, 53193.887 24/08/12,02:57:22,08,07,1, 12.0,1,1, 20.063, 10496.680, 398.499, 53193.950 24/08/12,02:57:22,09,07,1, 12.0,1,1, 20.063, 10496.700, 398.519, 53193.899 24/08/12,02:57:22,10,07,1, 12.0,1,1, 20.063, 10496.715, 398.550, 53193.844 24/08/12,02:57:22,11,07,1, 12.0,1,1, 20.063, 10496.751, 398.560, 53193.912 24/08/12,02:57:22,12,07,1, 12.0,1,1, 20.063, 10496.760, 398.607, 53193.904 24/08/12,02:57:22,13,07,1, 12.0,1,1, 20.063, 10496.749, 398.650, 53193.814 24/08/12,02:57:22,14,07,1, 12.0,1,1, 20.063, 10496.786, 398.689, 53193.888 24/08/12,02:57:22,15,07,1, 12.0,1,1, 20.063, 10496.790, 398.705, 53193.856 24/08/12,02:57:22,16,07,1, 12.0,1,1, 20.063, 10496.811, 398.748, 53193.795 24/08/12,02:57:22,17,07,1, 12.0,1,1, 20.063, 10496.847, 398.775, 53193.823 24/08/12,02:57:22,18,07,1, 12.0,1,1, 20.063, 10496.880, 398.809, 53193.837 24/08/12,02:57:22,19,07,1, 12.0,1,1, 20.063, 10496.877, 398.853, 53193.767 24/08/12,02:57:23,00,07,1, 11.9,1,1, 20.065, 10496.869, 398.853, 53193.767 24/08/12,02:57:23,01,07,1, 11.9,1,1, 20.065, 10496.959, 398.897, 53193.712 24/08/12,02:57:23,02,07,1, 11.9,1,1, 20.065, 10496.949, 398.964, 53193.784 24/08/12,02:57:23,03,07,1, 11.9,1,1, 20.065, 10496.986, 398.958, 53193.750 24/08/12,02:57:23,04,07,1, 11.9,1,1, 20.065, 10497.032, 399.005, 53193.775 24/08/12,02:57:23,05,07,1, 11.9,1,1, 20.065, 10497.030, 399.012, 53193.702 24/08/12,02:57:23,06,07,1, 11.9,1,1, 20.065, 10497.035, 399.042, 53193.696 24/08/12,02:57:23,07,07,1, 11.9,1,1, 20.065, 10497.061, 399.086, 53193.727 24/08/12,02:57:23,08,07,1, 11.9,1,1, 20.065, 10497.084, 399.120, 53193.676 24/08/12,02:57:23,09,07,1, 11.9,1,1, 20.065, 10497.118, 399.115, 53193.679 24/08/12,02:57:23,10,07,1, 11.9,1,1, 20.065, 10497.133, 399.160, 53193.659 24/08/12,02:57:23,11,07,1, 11.9,1,1, 20.065, 10497.167, 399.199, 53193.692 24/08/12,02:57:23,12,07,1, 11.9,1,1, 20.065, 10497.195, 399.218, 53193.631 24/08/12,02:57:23,13,07,1, 11.9,1,1, 20.065, 10497.258, 399.254, 53193.603 24/08/12,02:57:23,14,07,1, 11.9,1,1, 20.065, 10497.258, 399.278, 53193.626 24/08/12,02:57:23,15,07,1, 11.9,1,1, 20.065, 10497.278, 399.285, 53193.683 24/08/12,02:57:23,16,07,1, 11.9,1,1, 20.065, 10497.307, 399.300, 53193.565 24/08/12,02:57:23,17,07,1, 11.9,1,1, 20.065, 10497.333, 399.348, 53193.583 24/08/12,02:57:23,18,07,1, 11.9,1,1, 20.065, 10497.385, 399.362, 53193.541 24/08/12,02:57:23,19,07,1, 11.9,1,1, 20.065, 10497.422, 399.400, 53193.616 24/08/12,02:57:24,00,07,1, 11.9,1,1, 20.064, 10497.420, 399.400, 53193.616 24/08/12,02:57:24,01,07,1, 11.9,1,1, 20.064, 10497.463, 399.450, 53193.518 24/08/12,02:57:24,02,07,1, 11.9,1,1, 20.064, 10497.513, 399.467, 53193.517 24/08/12,02:57:24,03,07,1, 11.9,1,1, 20.064, 10497.515, 399.492, 53193.559 24/08/12,02:57:24,04,07,1, 11.9,1,1, 20.064, 10497.546, 399.528, 53193.470 24/08/12,02:57:24,05,07,1, 11.9,1,1, 20.064, 10497.559, 399.531, 53193.442 24/08/12,02:57:24,06,07,1, 11.9,1,1, 20.064, 10497.592, 399.573, 53193.488 24/08/12,02:57:24,07,07,1, 11.9,1,1, 20.064, 10497.640, 399.610, 53193.434 24/08/12,02:57:24,08,07,1, 11.9,1,1, 20.064, 10497.660, 399.614, 53193.477 24/08/12,02:57:24,09,07,1, 11.9,1,1, 20.064, 10497.679, 399.650, 53193.429 24/08/12,02:57:24,10,07,1, 11.9,1,1, 20.064, 10497.737, 399.645, 53193.417 24/08/12,02:57:24,11,07,1, 11.9,1,1, 20.064, 10497.764, 399.701, 53193.434 24/08/12,02:57:24,12,07,1, 11.9,1,1, 20.064, 10497.766, 399.710, 53193.404 24/08/12,02:57:24,13,07,1, 11.9,1,1, 20.064, 10497.787, 399.729, 53193.401 24/08/12,02:57:24,14,07,1, 11.9,1,1, 20.064, 10497.832, 399.744, 53193.359 24/08/12,02:57:24,15,07,1, 11.9,1,1, 20.064, 10497.874, 399.776, 53193.406 24/08/12,02:57:24,16,07,1, 11.9,1,1, 20.064, 10497.889, 399.811, 53193.429 24/08/12,02:57:24,17,07,1, 11.9,1,1, 20.064, 10497.925, 399.858, 53193.362 24/08/12,02:57:24,18,07,1, 11.9,1,1, 20.064, 10497.971, 399.860, 53193.333 24/08/12,02:57:24,19,07,1, 11.9,1,1, 20.064, 10498.001, 399.883, 53193.337 24/08/12,02:57:25,00,07,1, 11.9,1,1, 20.061, 10497.996, 399.883, 53193.337 24/08/12,02:57:25,01,07,1, 11.9,1,1, 20.061, 10498.053, 399.923, 53193.276 24/08/12,02:57:25,02,07,1, 11.9,1,1, 20.061, 10498.080, 399.941, 53193.319 24/08/12,02:57:25,03,07,1, 11.9,1,1, 20.061, 10498.102, 399.955, 53193.287 24/08/12,02:57:25,04,07,1, 11.9,1,1, 20.061, 10498.120, 399.969, 53193.207 24/08/12,02:57:25,05,07,1, 11.9,1,1, 20.061, 10498.137, 399.984, 53193.230 24/08/12,02:57:25,06,07,1, 11.9,1,1, 20.061, 10498.219, 400.025, 53193.308 24/08/12,02:57:25,07,07,1, 11.9,1,1, 20.061, 10498.219, 400.050, 53193.241 24/08/12,02:57:25,08,07,1, 11.9,1,1, 20.061, 10498.280, 400.040, 53193.218 24/08/12,02:57:25,09,07,1, 11.9,1,1, 20.061, 10498.299, 400.052, 53193.159 24/08/12,02:57:25,10,07,1, 11.9,1,1, 20.061, 10498.337, 400.081, 53193.138 24/08/12,02:57:25,11,07,1, 11.9,1,1, 20.061, 10498.363, 400.108, 53193.201 24/08/12,02:57:25,12,07,1, 11.9,1,1, 20.061, 10498.415, 400.134, 53193.182 24/08/12,02:57:25,13,07,1, 11.9,1,1, 20.061, 10498.429, 400.149, 53193.191 24/08/12,02:57:25,14,07,1, 11.9,1,1, 20.061, 10498.437, 400.179, 53193.125 24/08/12,02:57:25,15,07,1, 11.9,1,1, 20.061, 10498.504, 400.208, 53193.170 24/08/12,02:57:25,16,07,1, 11.9,1,1, 20.061, 10498.514, 400.203, 53193.076 24/08/12,02:57:25,17,07,1, 11.9,1,1, 20.061, 10498.582, 400.213, 53193.079 24/08/12,02:57:25,18,07,1, 11.9,1,1, 20.061, 10498.612, 400.237, 53193.105 24/08/12,02:57:25,19,07,1, 11.9,1,1, 20.061, 10498.648, 400.237, 53193.055 24/08/12,02:57:26,00,07,1, 11.9,1,1, 20.063, 10498.646, 400.237, 53193.055 24/08/12,02:57:26,01,07,1, 11.9,1,1, 20.063, 10498.730, 400.287, 53193.088 24/08/12,02:57:26,02,07,1, 11.9,1,1, 20.063, 10498.760, 400.307, 53193.020 24/08/12,02:57:26,03,07,1, 11.9,1,1, 20.063, 10498.793, 400.300, 53193.046 24/08/12,02:57:26,04,07,1, 11.9,1,1, 20.063, 10498.855, 400.313, 53192.944 24/08/12,02:57:26,05,07,1, 11.9,1,1, 20.063, 10498.897, 400.297, 53193.032 24/08/12,02:57:26,06,07,1, 11.9,1,1, 20.063, 10498.949, 400.328, 53192.982 24/08/12,02:57:26,07,07,1, 11.9,1,1, 20.063, 10499.012, 400.370, 53192.833 24/08/12,02:57:26,08,07,1, 11.9,1,1, 20.063, 10499.064, 400.360, 53192.879 24/08/12,02:57:26,09,07,1, 11.9,1,1, 20.063, 10499.081, 400.352, 53192.960 24/08/12,02:57:26,10,07,1, 11.9,1,1, 20.063, 10499.139, 400.336, 53192.842 24/08/12,02:57:26,11,07,1, 11.9,1,1, 20.063, 10499.170, 400.373, 53192.914 24/08/12,02:57:26,12,07,1, 11.9,1,1, 20.063, 10499.224, 400.370, 53192.803 24/08/12,02:57:26,13,07,1, 11.9,1,1, 20.063, 10499.276, 400.382, 53192.796 24/08/12,02:57:26,14,07,1, 11.9,1,1, 20.063, 10499.337, 400.387, 53192.814 24/08/12,02:57:26,15,07,1, 11.9,1,1, 20.063, 10499.350, 400.405, 53192.755 24/08/12,02:57:26,16,07,1, 11.9,1,1, 20.063, 10499.441, 400.423, 53192.798 24/08/12,02:57:26,17,07,1, 11.9,1,1, 20.063, 10499.447, 400.411, 53192.675 24/08/12,02:57:26,18,07,1, 11.9,1,1, 20.063, 10499.499, 400.404, 53192.758 24/08/12,02:57:26,19,07,1, 11.9,1,1, 20.063, 10499.596, 400.416, 53192.710 24/08/12,02:57:27,00,07,1, 11.9,1,1, 20.062, 10499.589, 400.416, 53192.710 24/08/12,02:57:27,01,07,1, 11.9,1,1, 20.062, 10499.667, 400.422, 53192.625 24/08/12,02:57:27,02,07,1, 11.9,1,1, 20.062, 10499.724, 400.411, 53192.661 24/08/12,02:57:27,03,07,1, 11.9,1,1, 20.062, 10499.756, 400.431, 53192.625 24/08/12,02:57:27,04,07,1, 11.9,1,1, 20.062, 10499.829, 400.421, 53192.563 24/08/12,02:57:27,05,07,1, 11.9,1,1, 20.062, 10499.892, 400.425, 53192.549 24/08/12,02:57:27,06,07,1, 11.9,1,1, 20.062, 10499.935, 400.435, 53192.552 24/08/12,02:57:27,07,07,1, 11.9,1,1, 20.062, 10500.009, 400.427, 53192.495 24/08/12,02:57:27,08,07,1, 11.9,1,1, 20.062, 10500.056, 400.423, 53192.533 24/08/12,02:57:27,09,07,1, 11.9,1,1, 20.062, 10500.129, 400.426, 53192.481 24/08/12,02:57:27,10,07,1, 11.9,1,1, 20.062, 10500.195, 400.424, 53192.464 24/08/12,02:57:27,11,07,1, 11.9,1,1, 20.062, 10500.248, 400.427, 53192.458 24/08/12,02:57:27,12,07,1, 11.9,1,1, 20.062, 10500.283, 400.439, 53192.424 24/08/12,02:57:27,13,07,1, 11.9,1,1, 20.062, 10500.329, 400.441, 53192.415 24/08/12,02:57:27,14,07,1, 11.9,1,1, 20.062, 10500.401, 400.424, 53192.346 24/08/12,02:57:27,15,07,1, 11.9,1,1, 20.062, 10500.482, 400.434, 53192.340 24/08/12,02:57:27,16,07,1, 11.9,1,1, 20.062, 10500.537, 400.420, 53192.273 24/08/12,02:57:27,17,07,1, 11.9,1,1, 20.062, 10500.596, 400.441, 53192.272 24/08/12,02:57:27,18,07,1, 11.9,1,1, 20.062, 10500.667, 400.427, 53192.262 24/08/12,02:57:27,19,07,1, 11.9,1,1, 20.062, 10500.745, 400.423, 53192.116 24/08/12,02:57:28,00,07,1, 11.9,1,1, 20.063, 10500.741, 400.423, 53192.116 24/08/12,02:57:28,01,07,1, 11.9,1,1, 20.063, 10500.874, 400.406, 53192.152 24/08/12,02:57:28,02,07,1, 11.9,1,1, 20.063, 10500.931, 400.427, 53192.098 24/08/12,02:57:28,03,07,1, 11.9,1,1, 20.063, 10500.994, 400.411, 53192.111 24/08/12,02:57:28,04,07,1, 11.9,1,1, 20.063, 10501.074, 400.416, 53192.052 24/08/12,02:57:28,05,07,1, 11.9,1,1, 20.063, 10501.109, 400.412, 53192.073 24/08/12,02:57:28,06,07,1, 11.9,1,1, 20.063, 10501.215, 400.405, 53192.044 24/08/12,02:57:28,07,07,1, 11.9,1,1, 20.063, 10501.243, 400.403, 53191.982 24/08/12,02:57:28,08,07,1, 11.9,1,1, 20.063, 10501.333, 400.394, 53191.995 24/08/12,02:57:28,09,07,1, 11.9,1,1, 20.063, 10501.379, 400.408, 53191.959 24/08/12,02:57:28,10,07,1, 11.9,1,1, 20.063, 10501.457, 400.438, 53191.912 24/08/12,02:57:28,11,07,1, 11.9,1,1, 20.063, 10501.528, 400.409, 53191.842 24/08/12,02:57:28,12,07,1, 11.9,1,1, 20.063, 10501.578, 400.414, 53191.906 24/08/12,02:57:28,13,07,1, 11.9,1,1, 20.063, 10501.660, 400.419, 53191.882 24/08/12,02:57:28,14,07,1, 11.9,1,1, 20.063, 10501.743, 400.427, 53191.844 24/08/12,02:57:28,15,07,1, 11.9,1,1, 20.063, 10501.775, 400.421, 53191.828 24/08/12,02:57:28,16,07,1, 11.9,1,1, 20.063, 10501.877, 400.424, 53191.810 24/08/12,02:57:28,17,07,1, 11.9,1,1, 20.063, 10501.943, 400.437, 53191.733 24/08/12,02:57:28,18,07,1, 11.9,1,1, 20.063, 10502.000, 400.442, 53191.766 24/08/12,02:57:28,19,07,1, 11.9,1,1, 20.063, 10502.090, 400.415, 53191.699 24/08/12,02:57:29,00,07,1, 12.0,1,1, 20.063, 10502.084, 400.415, 53191.699 24/08/12,02:57:29,01,07,1, 12.0,1,1, 20.063, 10502.230, 400.437, 53191.655 24/08/12,02:57:29,02,07,1, 12.0,1,1, 20.063, 10502.310, 400.423, 53191.630 24/08/12,02:57:29,03,07,1, 12.0,1,1, 20.063, 10502.379, 400.459, 53191.605 24/08/12,02:57:29,04,07,1, 12.0,1,1, 20.063, 10502.449, 400.452, 53191.550 24/08/12,02:57:29,05,07,1, 12.0,1,1, 20.063, 10502.552, 400.466, 53191.557 24/08/12,02:57:29,06,07,1, 12.0,1,1, 20.063, 10502.618, 400.462, 53191.579 24/08/12,02:57:29,07,07,1, 12.0,1,1, 20.063, 10502.684, 400.469, 53191.496 24/08/12,02:57:29,08,07,1, 12.0,1,1, 20.063, 10502.768, 400.456, 53191.472 24/08/12,02:57:29,09,07,1, 12.0,1,1, 20.063, 10502.803, 400.473, 53191.498 24/08/12,02:57:29,10,07,1, 12.0,1,1, 20.063, 10502.913, 400.452, 53191.382 24/08/12,02:57:29,11,07,1, 12.0,1,1, 20.063, 10502.978, 400.482, 53191.408 24/08/12,02:57:29,12,07,1, 12.0,1,1, 20.063, 10503.059, 400.509, 53191.391 24/08/12,02:57:29,13,07,1, 12.0,1,1, 20.063, 10503.122, 400.517, 53191.363 24/08/12,02:57:29,14,07,1, 12.0,1,1, 20.063, 10503.204, 400.552, 53191.313 24/08/12,02:57:29,15,07,1, 12.0,1,1, 20.063, 10503.281, 400.527, 53191.352 24/08/12,02:57:29,16,07,1, 12.0,1,1, 20.063, 10503.374, 400.554, 53191.281 24/08/12,02:57:29,17,07,1, 12.0,1,1, 20.063, 10503.429, 400.567, 53191.277 24/08/12,02:57:29,18,07,1, 12.0,1,1, 20.063, 10503.506, 400.579, 53191.253 24/08/12,02:57:29,19,07,1, 12.0,1,1, 20.063, 10503.586, 400.576, 53191.208 24/08/12,02:57:30,00,07,1, 11.9,1,1, 20.065, 10503.578, 400.576, 53191.208 24/08/12,02:57:30,01,07,1, 11.9,1,1, 20.065, 10503.757, 400.601, 53191.165 24/08/12,02:57:30,02,07,1, 11.9,1,1, 20.065, 10503.833, 400.606, 53191.122 24/08/12,02:57:30,03,07,1, 11.9,1,1, 20.065, 10503.919, 400.645, 53191.165 24/08/12,02:57:30,04,07,1, 11.9,1,1, 20.065, 10503.994, 400.638, 53191.163 24/08/12,02:57:30,05,07,1, 11.9,1,1, 20.065, 10504.070, 400.652, 53191.086 24/08/12,02:57:30,06,07,1, 11.9,1,1, 20.065, 10504.135, 400.679, 53191.086 24/08/12,02:57:30,07,07,1, 11.9,1,1, 20.065, 10504.221, 400.739, 53191.070 24/08/12,02:57:30,08,07,1, 11.9,1,1, 20.065, 10504.300, 400.713, 53191.038 24/08/12,02:57:30,09,07,1, 11.9,1,1, 20.065, 10504.371, 400.712, 53190.980 24/08/12,02:57:30,10,07,1, 11.9,1,1, 20.065, 10504.466, 400.776, 53191.059 24/08/12,02:57:30,11,07,1, 11.9,1,1, 20.065, 10504.531, 400.770, 53190.984 24/08/12,02:57:30,12,07,1, 11.9,1,1, 20.065, 10504.635, 400.779, 53191.009 24/08/12,02:57:30,13,07,1, 11.9,1,1, 20.065, 10504.703, 400.798, 53190.945 24/08/12,02:57:30,14,07,1, 11.9,1,1, 20.065, 10504.820, 400.830, 53190.947 24/08/12,02:57:30,15,07,1, 11.9,1,1, 20.065, 10504.875, 400.826, 53190.869 24/08/12,02:57:30,16,07,1, 11.9,1,1, 20.065, 10504.968, 400.850, 53190.859 24/08/12,02:57:30,17,07,1, 11.9,1,1, 20.065, 10505.055, 400.884, 53190.883 24/08/12,02:57:30,18,07,1, 11.9,1,1, 20.065, 10505.135, 400.894, 53190.861 24/08/12,02:57:30,19,07,1, 11.9,1,1, 20.065, 10505.245, 400.889, 53190.791 24/08/12,02:57:31,00,07,1, 11.9,1,1, 20.058, 10505.239, 400.889, 53190.791 24/08/12,02:57:31,01,07,1, 11.9,1,1, 20.058, 10505.411, 400.949, 53190.804 24/08/12,02:57:31,02,07,1, 11.9,1,1, 20.058, 10505.502, 400.950, 53190.785 24/08/12,02:57:31,03,07,1, 11.9,1,1, 20.058, 10505.586, 400.971, 53190.745 24/08/12,02:57:31,04,07,1, 11.9,1,1, 20.058, 10505.677, 400.988, 53190.679 24/08/12,02:57:31,05,07,1, 11.9,1,1, 20.058, 10505.781, 400.998, 53190.738 24/08/12,02:57:31,06,07,1, 11.9,1,1, 20.058, 10505.877, 401.026, 53190.654 24/08/12,02:57:31,07,07,1, 11.9,1,1, 20.058, 10505.951, 401.076, 53190.711 24/08/12,02:57:31,08,07,1, 11.9,1,1, 20.058, 10506.050, 401.065, 53190.672 24/08/12,02:57:31,09,07,1, 11.9,1,1, 20.058, 10506.135, 401.072, 53190.665 24/08/12,02:57:31,10,07,1, 11.9,1,1, 20.058, 10506.232, 401.077, 53190.656 24/08/12,02:57:31,11,07,1, 11.9,1,1, 20.058, 10506.319, 401.112, 53190.563 24/08/12,02:57:31,12,07,1, 11.9,1,1, 20.058, 10506.417, 401.124, 53190.543 24/08/12,02:57:31,13,07,1, 11.9,1,1, 20.058, 10506.514, 401.147, 53190.519 24/08/12,02:57:31,14,07,1, 11.9,1,1, 20.058, 10506.615, 401.169, 53190.524 24/08/12,02:57:31,15,07,1, 11.9,1,1, 20.058, 10506.731, 401.170, 53190.558 24/08/12,02:57:31,16,07,1, 11.9,1,1, 20.058, 10506.815, 401.183, 53190.499 24/08/12,02:57:31,17,07,1, 11.9,1,1, 20.058, 10506.898, 401.221, 53190.391 24/08/12,02:57:31,18,07,1, 11.9,1,1, 20.058, 10507.007, 401.193, 53190.409 24/08/12,02:57:31,19,07,1, 11.9,1,1, 20.058, 10507.113, 401.207, 53190.466 24/08/12,02:57:32,00,07,1, 12.0,1,1, 20.061, 10507.108, 401.207, 53190.466 24/08/12,02:57:32,01,07,1, 12.0,1,1, 20.061, 10507.274, 401.243, 53190.336 24/08/12,02:57:32,02,07,1, 12.0,1,1, 20.061, 10507.362, 401.260, 53190.310 24/08/12,02:57:32,03,07,1, 12.0,1,1, 20.061, 10507.440, 401.274, 53190.315 24/08/12,02:57:32,04,07,1, 12.0,1,1, 20.061, 10507.561, 401.282, 53190.332 24/08/12,02:57:32,05,07,1, 12.0,1,1, 20.061, 10507.655, 401.310, 53190.313 24/08/12,02:57:32,06,07,1, 12.0,1,1, 20.061, 10507.711, 401.319, 53190.263 24/08/12,02:57:32,07,07,1, 12.0,1,1, 20.061, 10507.837, 401.325, 53190.204 24/08/12,02:57:32,08,07,1, 12.0,1,1, 20.061, 10507.944, 401.342, 53190.184 24/08/12,02:57:32,09,07,1, 12.0,1,1, 20.061, 10508.029, 401.372, 53190.196 24/08/12,02:57:32,10,07,1, 12.0,1,1, 20.061, 10508.123, 401.362, 53190.145 24/08/12,02:57:32,11,07,1, 12.0,1,1, 20.061, 10508.237, 401.393, 53190.099 24/08/12,02:57:32,12,07,1, 12.0,1,1, 20.061, 10508.308, 401.400, 53190.028 24/08/12,02:57:32,13,07,1, 12.0,1,1, 20.061, 10508.397, 401.420, 53190.123 24/08/12,02:57:32,14,07,1, 12.0,1,1, 20.061, 10508.487, 401.424, 53190.022 24/08/12,02:57:32,15,07,1, 12.0,1,1, 20.061, 10508.565, 401.436, 53189.994 24/08/12,02:57:32,16,07,1, 12.0,1,1, 20.061, 10508.664, 401.446, 53190.011 24/08/12,02:57:32,17,07,1, 12.0,1,1, 20.061, 10508.751, 401.479, 53189.934 24/08/12,02:57:32,18,07,1, 12.0,1,1, 20.061, 10508.848, 401.500, 53189.958 24/08/12,02:57:32,19,07,1, 12.0,1,1, 20.061, 10508.911, 401.484, 53189.900 24/08/12,02:57:33,00,07,1, 11.9,1,1, 20.061, 10508.910, 401.484, 53189.900 24/08/12,02:57:33,01,07,1, 11.9,1,1, 20.061, 10509.097, 401.515, 53189.878 24/08/12,02:57:33,02,07,1, 11.9,1,1, 20.061, 10509.174, 401.533, 53189.894 24/08/12,02:57:33,03,07,1, 11.9,1,1, 20.061, 10509.280, 401.555, 53189.817 24/08/12,02:57:33,04,07,1, 11.9,1,1, 20.061, 10509.337, 401.569, 53189.824 24/08/12,02:57:33,05,07,1, 11.9,1,1, 20.061, 10509.452, 401.565, 53189.795 24/08/12,02:57:33,06,07,1, 11.9,1,1, 20.061, 10509.511, 401.582, 53189.749 24/08/12,02:57:33,07,07,1, 11.9,1,1, 20.061, 10509.592, 401.596, 53189.710 24/08/12,02:57:33,08,07,1, 11.9,1,1, 20.061, 10509.669, 401.614, 53189.666 24/08/12,02:57:33,09,07,1, 11.9,1,1, 20.061, 10509.772, 401.624, 53189.681 24/08/12,02:57:33,10,07,1, 11.9,1,1, 20.061, 10509.855, 401.635, 53189.610 24/08/12,02:57:33,11,07,1, 11.9,1,1, 20.061, 10509.958, 401.635, 53189.601 24/08/12,02:57:33,12,07,1, 11.9,1,1, 20.061, 10510.003, 401.639, 53189.607 24/08/12,02:57:33,13,07,1, 11.9,1,1, 20.061, 10510.105, 401.678, 53189.530 24/08/12,02:57:33,14,07,1, 11.9,1,1, 20.061, 10510.192, 401.708, 53189.449 24/08/12,02:57:33,15,07,1, 11.9,1,1, 20.061, 10510.253, 401.712, 53189.498 24/08/12,02:57:33,16,07,1, 11.9,1,1, 20.061, 10510.344, 401.711, 53189.507 24/08/12,02:57:33,17,07,1, 11.9,1,1, 20.061, 10510.429, 401.752, 53189.432 24/08/12,02:57:33,18,07,1, 11.9,1,1, 20.061, 10510.495, 401.744, 53189.404 24/08/12,02:57:33,19,07,1, 11.9,1,1, 20.061, 10510.592, 401.747, 53189.420 24/08/12,02:57:34,00,07,1, 11.9,1,1, 20.059, 10510.588, 401.747, 53189.420 24/08/12,02:57:34,01,07,1, 11.9,1,1, 20.059, 10510.744, 401.788, 53189.296 24/08/12,02:57:34,02,07,1, 11.9,1,1, 20.059, 10510.842, 401.790, 53189.249 24/08/12,02:57:34,03,07,1, 11.9,1,1, 20.059, 10510.937, 401.815, 53189.244 24/08/12,02:57:34,04,07,1, 11.9,1,1, 20.059, 10510.977, 401.829, 53189.254 24/08/12,02:57:34,05,07,1, 11.9,1,1, 20.059, 10511.057, 401.838, 53189.250 24/08/12,02:57:34,06,07,1, 11.9,1,1, 20.059, 10511.159, 401.869, 53189.255 24/08/12,02:57:34,07,07,1, 11.9,1,1, 20.059, 10511.226, 401.873, 53189.178 24/08/12,02:57:34,08,07,1, 11.9,1,1, 20.059, 10511.310, 401.878, 53189.231 24/08/12,02:57:34,09,07,1, 11.9,1,1, 20.059, 10511.401, 401.878, 53189.123 24/08/12,02:57:34,10,07,1, 11.9,1,1, 20.059, 10511.452, 401.919, 53189.157 24/08/12,02:57:34,11,07,1, 11.9,1,1, 20.059, 10511.528, 401.934, 53189.118 24/08/12,02:57:34,12,07,1, 11.9,1,1, 20.059, 10511.609, 401.945, 53189.066 24/08/12,02:57:34,13,07,1, 11.9,1,1, 20.059, 10511.712, 401.970, 53189.099 24/08/12,02:57:34,14,07,1, 11.9,1,1, 20.059, 10511.781, 401.983, 53188.991 24/08/12,02:57:34,15,07,1, 11.9,1,1, 20.059, 10511.834, 402.020, 53189.050 24/08/12,02:57:34,16,07,1, 11.9,1,1, 20.059, 10511.940, 402.030, 53188.999 24/08/12,02:57:34,17,07,1, 11.9,1,1, 20.059, 10512.008, 402.027, 53188.951 24/08/12,02:57:34,18,07,1, 11.9,1,1, 20.059, 10512.095, 402.062, 53188.939 24/08/12,02:57:34,19,07,1, 11.9,1,1, 20.059, 10512.201, 402.088, 53188.940 24/08/12,02:57:35,00,07,1, 11.9,1,1, 20.062, 10512.198, 402.088, 53188.940 24/08/12,02:57:35,01,07,1, 11.9,1,1, 20.062, 10512.331, 402.114, 53188.829 24/08/12,02:57:35,02,07,1, 11.9,1,1, 20.062, 10512.452, 402.120, 53188.750 24/08/12,02:57:35,03,07,1, 11.9,1,1, 20.062, 10512.527, 402.143, 53188.817 24/08/12,02:57:35,04,07,1, 11.9,1,1, 20.062, 10512.604, 402.137, 53188.736 24/08/12,02:57:35,05,07,1, 11.9,1,1, 20.062, 10512.686, 402.172, 53188.745 24/08/12,02:57:35,06,07,1, 11.9,1,1, 20.062, 10512.776, 402.218, 53188.740 24/08/12,02:57:35,07,07,1, 11.9,1,1, 20.062, 10512.852, 402.216, 53188.724 24/08/12,02:57:35,08,07,1, 11.9,1,1, 20.062, 10512.928, 402.233, 53188.652 24/08/12,02:57:35,09,07,1, 11.9,1,1, 20.062, 10513.011, 402.252, 53188.658 24/08/12,02:57:35,10,07,1, 11.9,1,1, 20.062, 10513.074, 402.264, 53188.627 24/08/12,02:57:35,11,07,1, 11.9,1,1, 20.062, 10513.173, 402.293, 53188.626 24/08/12,02:57:35,12,07,1, 11.9,1,1, 20.062, 10513.230, 402.304, 53188.549 24/08/12,02:57:35,13,07,1, 11.9,1,1, 20.062, 10513.334, 402.330, 53188.529 24/08/12,02:57:35,14,07,1, 11.9,1,1, 20.062, 10513.416, 402.355, 53188.585 24/08/12,02:57:35,15,07,1, 11.9,1,1, 20.062, 10513.499, 402.356, 53188.463 24/08/12,02:57:35,16,07,1, 11.9,1,1, 20.062, 10513.582, 402.397, 53188.477 24/08/12,02:57:35,17,07,1, 11.9,1,1, 20.062, 10513.683, 402.403, 53188.366 24/08/12,02:57:35,18,07,1, 11.9,1,1, 20.062, 10513.780, 402.426, 53188.401 24/08/12,02:57:35,19,07,1, 11.9,1,1, 20.062, 10513.843, 402.431, 53188.421 24/08/12,02:57:36,00,07,1, 11.9,1,1, 20.064, 10513.842, 402.431, 53188.421 24/08/12,02:57:36,01,07,1, 11.9,1,1, 20.064, 10514.032, 402.494, 53188.290 24/08/12,02:57:36,02,07,1, 11.9,1,1, 20.064, 10514.082, 402.479, 53188.322 24/08/12,02:57:36,03,07,1, 11.9,1,1, 20.064, 10514.171, 402.525, 53188.279 24/08/12,02:57:36,04,07,1, 11.9,1,1, 20.064, 10514.241, 402.510, 53188.232 24/08/12,02:57:36,05,07,1, 11.9,1,1, 20.064, 10514.348, 402.547, 53188.269 24/08/12,02:57:36,06,07,1, 11.9,1,1, 20.064, 10514.419, 402.552, 53188.231 24/08/12,02:57:36,07,07,1, 11.9,1,1, 20.064, 10514.519, 402.587, 53188.179 24/08/12,02:57:36,08,07,1, 11.9,1,1, 20.064, 10514.577, 402.581, 53188.097 24/08/12,02:57:36,09,07,1, 11.9,1,1, 20.064, 10514.672, 402.636, 53188.161 24/08/12,02:57:36,10,07,1, 11.9,1,1, 20.064, 10514.756, 402.654, 53188.053 24/08/12,02:57:36,11,07,1, 11.9,1,1, 20.064, 10514.850, 402.677, 53188.112 24/08/12,02:57:36,12,07,1, 11.9,1,1, 20.064, 10514.913, 402.715, 53188.076 24/08/12,02:57:36,13,07,1, 11.9,1,1, 20.064, 10514.976, 402.713, 53188.023 24/08/12,02:57:36,14,07,1, 11.9,1,1, 20.064, 10515.059, 402.745, 53188.008 24/08/12,02:57:36,15,07,1, 11.9,1,1, 20.064, 10515.131, 402.773, 53188.001 24/08/12,02:57:36,16,07,1, 11.9,1,1, 20.064, 10515.245, 402.795, 53187.944 24/08/12,02:57:36,17,07,1, 11.9,1,1, 20.064, 10515.333, 402.809, 53187.961 24/08/12,02:57:36,18,07,1, 11.9,1,1, 20.064, 10515.392, 402.840, 53187.931 24/08/12,02:57:36,19,07,1, 11.9,1,1, 20.064, 10515.457, 402.877, 53187.948 24/08/12,02:57:37,00,07,1, 11.9,1,1, 20.063, 10515.453, 402.877, 53187.948 24/08/12,02:57:37,01,07,1, 11.9,1,1, 20.063, 10515.629, 402.939, 53187.878 24/08/12,02:57:37,02,07,1, 11.9,1,1, 20.063, 10515.690, 402.974, 53187.815 24/08/12,02:57:37,03,07,1, 11.9,1,1, 20.063, 10515.785, 402.963, 53187.735 24/08/12,02:57:37,04,07,1, 11.9,1,1, 20.063, 10515.867, 403.004, 53187.731 24/08/12,02:57:37,05,07,1, 11.9,1,1, 20.063, 10515.916, 403.012, 53187.785 24/08/12,02:57:37,06,07,1, 11.9,1,1, 20.063, 10516.019, 403.049, 53187.738 24/08/12,02:57:37,07,07,1, 11.9,1,1, 20.063, 10516.069, 403.085, 53187.701 24/08/12,02:57:37,08,07,1, 11.9,1,1, 20.063, 10516.154, 403.123, 53187.693 24/08/12,02:57:37,09,07,1, 11.9,1,1, 20.063, 10516.231, 403.139, 53187.679 24/08/12,02:57:37,10,07,1, 11.9,1,1, 20.063, 10516.322, 403.156, 53187.681 24/08/12,02:57:37,11,07,1, 11.9,1,1, 20.063, 10516.398, 403.182, 53187.605 24/08/12,02:57:37,12,07,1, 11.9,1,1, 20.063, 10516.466, 403.237, 53187.636 24/08/12,02:57:37,13,07,1, 11.9,1,1, 20.063, 10516.549, 403.243, 53187.528 24/08/12,02:57:37,14,07,1, 11.9,1,1, 20.063, 10516.642, 403.283, 53187.558 24/08/12,02:57:37,15,07,1, 11.9,1,1, 20.063, 10516.695, 403.305, 53187.487 24/08/12,02:57:37,16,07,1, 11.9,1,1, 20.063, 10516.799, 403.315, 53187.495 24/08/12,02:57:37,17,07,1, 11.9,1,1, 20.063, 10516.873, 403.361, 53187.536 24/08/12,02:57:37,18,07,1, 11.9,1,1, 20.063, 10516.927, 403.376, 53187.500 24/08/12,02:57:37,19,07,1, 11.9,1,1, 20.063, 10517.001, 403.428, 53187.373 24/08/12,02:57:38,00,07,1, 11.9,1,1, 20.062, 10516.996, 403.428, 53187.373 24/08/12,02:57:38,01,07,1, 11.9,1,1, 20.062, 10517.176, 403.484, 53187.395 24/08/12,02:57:38,02,07,1, 11.9,1,1, 20.062, 10517.236, 403.502, 53187.356 24/08/12,02:57:38,03,07,1, 11.9,1,1, 20.062, 10517.289, 403.521, 53187.338 24/08/12,02:57:38,04,07,1, 11.9,1,1, 20.062, 10517.368, 403.567, 53187.381 24/08/12,02:57:38,05,07,1, 11.9,1,1, 20.062, 10517.444, 403.606, 53187.319 24/08/12,02:57:38,06,07,1, 11.9,1,1, 20.062, 10517.532, 403.623, 53187.238 24/08/12,02:57:38,07,07,1, 11.9,1,1, 20.062, 10517.612, 403.656, 53187.344 24/08/12,02:57:38,08,07,1, 11.9,1,1, 20.062, 10517.651, 403.682, 53187.221 24/08/12,02:57:38,09,07,1, 11.9,1,1, 20.062, 10517.755, 403.730, 53187.239 24/08/12,02:57:38,10,07,1, 11.9,1,1, 20.062, 10517.830, 403.755, 53187.270 24/08/12,02:57:38,11,07,1, 11.9,1,1, 20.062, 10517.919, 403.785, 53187.188 24/08/12,02:57:38,12,07,1, 11.9,1,1, 20.062, 10518.000, 403.819, 53187.198 24/08/12,02:57:38,13,07,1, 11.9,1,1, 20.062, 10518.053, 403.881, 53187.211 24/08/12,02:57:38,14,07,1, 11.9,1,1, 20.062, 10518.122, 403.901, 53187.137 24/08/12,02:57:38,15,07,1, 11.9,1,1, 20.062, 10518.210, 403.942, 53187.159 24/08/12,02:57:38,16,07,1, 11.9,1,1, 20.062, 10518.245, 403.969, 53187.092 24/08/12,02:57:38,17,07,1, 11.9,1,1, 20.062, 10518.347, 404.008, 53187.117 24/08/12,02:57:38,18,07,1, 11.9,1,1, 20.062, 10518.397, 404.031, 53187.087 24/08/12,02:57:38,19,07,1, 11.9,1,1, 20.062, 10518.483, 404.066, 53187.102 24/08/12,02:57:39,00,07,1, 11.8,1,1, 20.060, 10518.482, 404.066, 53187.102 24/08/12,02:57:39,01,07,1, 11.8,1,1, 20.060, 10518.624, 404.132, 53187.042 24/08/12,02:57:39,02,07,1, 11.8,1,1, 20.060, 10518.689, 404.162, 53187.039 24/08/12,02:57:39,03,07,1, 11.8,1,1, 20.060, 10518.784, 404.186, 53186.980 24/08/12,02:57:39,04,07,1, 11.8,1,1, 20.060, 10518.824, 404.231, 53186.992 24/08/12,02:57:39,05,07,1, 11.8,1,1, 20.060, 10518.896, 404.236, 53186.942 24/08/12,02:57:39,06,07,1, 11.8,1,1, 20.060, 10518.962, 404.307, 53186.955 24/08/12,02:57:39,07,07,1, 11.8,1,1, 20.060, 10519.017, 404.346, 53186.935 24/08/12,02:57:39,08,07,1, 11.8,1,1, 20.060, 10519.078, 404.375, 53186.900 24/08/12,02:57:39,09,07,1, 11.8,1,1, 20.060, 10519.158, 404.437, 53186.864 24/08/12,02:57:39,10,07,1, 11.8,1,1, 20.060, 10519.227, 404.472, 53186.945 24/08/12,02:57:39,11,07,1, 11.8,1,1, 20.060, 10519.276, 404.493, 53186.899 24/08/12,02:57:39,12,07,1, 11.8,1,1, 20.060, 10519.326, 404.533, 53186.874 24/08/12,02:57:39,13,07,1, 11.8,1,1, 20.060, 10519.430, 404.561, 53186.812 24/08/12,02:57:39,14,07,1, 11.8,1,1, 20.060, 10519.499, 404.607, 53186.800 24/08/12,02:57:39,15,07,1, 11.8,1,1, 20.060, 10519.565, 404.620, 53186.818 24/08/12,02:57:39,16,07,1, 11.8,1,1, 20.060, 10519.611, 404.648, 53186.708 24/08/12,02:57:39,17,07,1, 11.8,1,1, 20.060, 10519.688, 404.700, 53186.725 24/08/12,02:57:39,18,07,1, 11.8,1,1, 20.060, 10519.788, 404.739, 53186.722 24/08/12,02:57:39,19,07,1, 11.8,1,1, 20.060, 10519.818, 404.770, 53186.661 24/08/12,02:57:40,00,08,1, 11.9,1,1, 20.059, 10519.817, 404.770, 53186.661 24/08/12,02:57:40,01,08,1, 11.9,1,1, 20.059, 10519.939, 404.839, 53186.684 24/08/12,02:57:40,02,08,1, 11.9,1,1, 20.059, 10520.030, 404.861, 53186.596 24/08/12,02:57:40,03,08,1, 11.9,1,1, 20.059, 10520.080, 404.886, 53186.662 24/08/12,02:57:40,04,08,1, 11.9,1,1, 20.059, 10520.139, 404.924, 53186.605 24/08/12,02:57:40,05,08,1, 11.9,1,1, 20.059, 10520.211, 404.968, 53186.671 24/08/12,02:57:40,06,08,1, 11.9,1,1, 20.059, 10520.274, 404.985, 53186.566 24/08/12,02:57:40,07,08,1, 11.9,1,1, 20.059, 10520.332, 405.038, 53186.678 24/08/12,02:57:40,08,08,1, 11.9,1,1, 20.059, 10520.423, 405.042, 53186.536 24/08/12,02:57:40,09,08,1, 11.9,1,1, 20.059, 10520.470, 405.076, 53186.570 24/08/12,02:57:40,10,08,1, 11.9,1,1, 20.059, 10520.539, 405.135, 53186.489 24/08/12,02:57:40,11,08,1, 11.9,1,1, 20.059, 10520.584, 405.156, 53186.500 24/08/12,02:57:40,12,08,1, 11.9,1,1, 20.059, 10520.698, 405.186, 53186.497 24/08/12,02:57:40,13,08,1, 11.9,1,1, 20.059, 10520.736, 405.237, 53186.488 24/08/12,02:57:40,14,08,1, 11.9,1,1, 20.059, 10520.790, 405.241, 53186.456 24/08/12,02:57:40,15,08,1, 11.9,1,1, 20.059, 10520.864, 405.287, 53186.399 24/08/12,02:57:40,16,08,1, 11.9,1,1, 20.059, 10520.935, 405.329, 53186.423 24/08/12,02:57:40,17,08,1, 11.9,1,1, 20.059, 10520.975, 405.379, 53186.401 24/08/12,02:57:40,18,08,1, 11.9,1,1, 20.059, 10521.069, 405.400, 53186.368 24/08/12,02:57:40,19,08,1, 11.9,1,1, 20.059, 10521.118, 405.445, 53186.376 24/08/12,02:57:41,00,08,1, 12.0,1,1, 20.060, 10521.110, 405.445, 53186.376 24/08/12,02:57:41,01,08,1, 12.0,1,1, 20.060, 10521.258, 405.492, 53186.369 24/08/12,02:57:41,02,08,1, 12.0,1,1, 20.060, 10521.331, 405.545, 53186.272 24/08/12,02:57:41,03,08,1, 12.0,1,1, 20.060, 10521.402, 405.570, 53186.293 24/08/12,02:57:41,04,08,1, 12.0,1,1, 20.060, 10521.472, 405.626, 53186.273 24/08/12,02:57:41,05,08,1, 12.0,1,1, 20.060, 10521.539, 405.639, 53186.193 24/08/12,02:57:41,06,08,1, 12.0,1,1, 20.060, 10521.618, 405.673, 53186.243 24/08/12,02:57:41,07,08,1, 12.0,1,1, 20.060, 10521.674, 405.740, 53186.210 24/08/12,02:57:41,08,08,1, 12.0,1,1, 20.060, 10521.772, 405.767, 53186.216 24/08/12,02:57:41,09,08,1, 12.0,1,1, 20.060, 10521.800, 405.808, 53186.190 24/08/12,02:57:41,10,08,1, 12.0,1,1, 20.060, 10521.862, 405.855, 53186.120 24/08/12,02:57:41,11,08,1, 12.0,1,1, 20.060, 10521.953, 405.887, 53186.154 24/08/12,02:57:41,12,08,1, 12.0,1,1, 20.060, 10522.034, 405.959, 53186.157 24/08/12,02:57:41,13,08,1, 12.0,1,1, 20.060, 10522.092, 405.975, 53186.135 24/08/12,02:57:41,14,08,1, 12.0,1,1, 20.060, 10522.139, 406.030, 53186.130 24/08/12,02:57:41,15,08,1, 12.0,1,1, 20.060, 10522.244, 406.046, 53186.040 24/08/12,02:57:41,16,08,1, 12.0,1,1, 20.060, 10522.323, 406.106, 53186.063 24/08/12,02:57:41,17,08,1, 12.0,1,1, 20.060, 10522.358, 406.167, 53186.084 24/08/12,02:57:41,18,08,1, 12.0,1,1, 20.060, 10522.445, 406.188, 53186.044 24/08/12,02:57:41,19,08,1, 12.0,1,1, 20.060, 10522.479, 406.222, 53186.002 24/08/12,02:57:42,00,08,1, 12.0,1,1, 20.060, 10522.470, 406.222, 53186.002 24/08/12,02:57:42,01,08,1, 12.0,1,1, 20.060, 10522.633, 406.318, 53185.984 24/08/12,02:57:42,02,08,1, 12.0,1,1, 20.060, 10522.704, 406.366, 53186.060 24/08/12,02:57:42,03,08,1, 12.0,1,1, 20.060, 10522.783, 406.413, 53186.009 24/08/12,02:57:42,04,08,1, 12.0,1,1, 20.060, 10522.820, 406.446, 53185.984 24/08/12,02:57:42,05,08,1, 12.0,1,1, 20.060, 10522.891, 406.485, 53186.000 24/08/12,02:57:42,06,08,1, 12.0,1,1, 20.060, 10522.936, 406.536, 53185.966 24/08/12,02:57:42,07,08,1, 12.0,1,1, 20.060, 10523.011, 406.576, 53185.947 24/08/12,02:57:42,08,08,1, 12.0,1,1, 20.060, 10523.091, 406.609, 53185.967 24/08/12,02:57:42,09,08,1, 12.0,1,1, 20.060, 10523.141, 406.662, 53185.917 24/08/12,02:57:42,10,08,1, 12.0,1,1, 20.060, 10523.204, 406.721, 53185.945 24/08/12,02:57:42,11,08,1, 12.0,1,1, 20.060, 10523.281, 406.753, 53185.908 24/08/12,02:57:42,12,08,1, 12.0,1,1, 20.060, 10523.321, 406.784, 53185.863 24/08/12,02:57:42,13,08,1, 12.0,1,1, 20.060, 10523.393, 406.835, 53185.834 24/08/12,02:57:42,14,08,1, 12.0,1,1, 20.060, 10523.438, 406.869, 53185.827 24/08/12,02:57:42,15,08,1, 12.0,1,1, 20.060, 10523.513, 406.915, 53185.856 24/08/12,02:57:42,16,08,1, 12.0,1,1, 20.060, 10523.585, 406.958, 53185.802 24/08/12,02:57:42,17,08,1, 12.0,1,1, 20.060, 10523.643, 407.017, 53185.774 24/08/12,02:57:42,18,08,1, 12.0,1,1, 20.060, 10523.683, 407.079, 53185.811 24/08/12,02:57:42,19,08,1, 12.0,1,1, 20.060, 10523.762, 407.091, 53185.813 24/08/12,02:57:43,00,08,1, 11.9,1,1, 20.060, 10523.756, 407.091, 53185.813 24/08/12,02:57:43,01,08,1, 11.9,1,1, 20.060, 10523.879, 407.184, 53185.774 24/08/12,02:57:43,02,08,1, 11.9,1,1, 20.060, 10523.930, 407.233, 53185.751 24/08/12,02:57:43,03,08,1, 11.9,1,1, 20.060, 10523.989, 407.260, 53185.753 24/08/12,02:57:43,04,08,1, 11.9,1,1, 20.060, 10524.041, 407.311, 53185.735 24/08/12,02:57:43,05,08,1, 11.9,1,1, 20.060, 10524.099, 407.323, 53185.708 24/08/12,02:57:43,06,08,1, 11.9,1,1, 20.060, 10524.177, 407.398, 53185.670 24/08/12,02:57:43,07,08,1, 11.9,1,1, 20.060, 10524.203, 407.465, 53185.720 24/08/12,02:57:43,08,08,1, 11.9,1,1, 20.060, 10524.295, 407.487, 53185.687 24/08/12,02:57:43,09,08,1, 11.9,1,1, 20.060, 10524.327, 407.539, 53185.628 24/08/12,02:57:43,10,08,1, 11.9,1,1, 20.060, 10524.379, 407.581, 53185.693 24/08/12,02:57:43,11,08,1, 11.9,1,1, 20.060, 10524.485, 407.627, 53185.615 24/08/12,02:57:43,12,08,1, 11.9,1,1, 20.060, 10524.487, 407.658, 53185.591 24/08/12,02:57:43,13,08,1, 11.9,1,1, 20.060, 10524.563, 407.707, 53185.655 24/08/12,02:57:43,14,08,1, 11.9,1,1, 20.060, 10524.622, 407.737, 53185.609 24/08/12,02:57:43,15,08,1, 11.9,1,1, 20.060, 10524.690, 407.822, 53185.593 24/08/12,02:57:43,16,08,1, 11.9,1,1, 20.060, 10524.731, 407.843, 53185.561 24/08/12,02:57:43,17,08,1, 11.9,1,1, 20.060, 10524.793, 407.887, 53185.500 24/08/12,02:57:43,18,08,1, 11.9,1,1, 20.060, 10524.856, 407.938, 53185.532 24/08/12,02:57:43,19,08,1, 11.9,1,1, 20.060, 10524.920, 407.974, 53185.562 24/08/12,02:57:44,00,08,1, 11.9,1,1, 20.057, 10524.915, 407.974, 53185.562 24/08/12,02:57:44,01,08,1, 11.9,1,1, 20.057, 10525.038, 408.085, 53185.550 24/08/12,02:57:44,02,08,1, 11.9,1,1, 20.057, 10525.077, 408.126, 53185.509 24/08/12,02:57:44,03,08,1, 11.9,1,1, 20.057, 10525.178, 408.157, 53185.566 24/08/12,02:57:44,04,08,1, 11.9,1,1, 20.057, 10525.194, 408.208, 53185.514 24/08/12,02:57:44,05,08,1, 11.9,1,1, 20.057, 10525.260, 408.239, 53185.471 24/08/12,02:57:44,06,08,1, 11.9,1,1, 20.057, 10525.314, 408.274, 53185.477 24/08/12,02:57:44,07,08,1, 11.9,1,1, 20.057, 10525.383, 408.332, 53185.518 24/08/12,02:57:44,08,08,1, 11.9,1,1, 20.057, 10525.430, 408.363, 53185.524 24/08/12,02:57:44,09,08,1, 11.9,1,1, 20.057, 10525.484, 408.435, 53185.499 24/08/12,02:57:44,10,08,1, 11.9,1,1, 20.057, 10525.548, 408.471, 53185.496 24/08/12,02:57:44,11,08,1, 11.9,1,1, 20.057, 10525.605, 408.492, 53185.432 24/08/12,02:57:44,12,08,1, 11.9,1,1, 20.057, 10525.658, 408.543, 53185.433 24/08/12,02:57:44,13,08,1, 11.9,1,1, 20.057, 10525.728, 408.593, 53185.409 24/08/12,02:57:44,14,08,1, 11.9,1,1, 20.057, 10525.767, 408.660, 53185.427 24/08/12,02:57:44,15,08,1, 11.9,1,1, 20.057, 10525.813, 408.732, 53185.433 24/08/12,02:57:44,16,08,1, 11.9,1,1, 20.057, 10525.884, 408.767, 53185.395 24/08/12,02:57:44,17,08,1, 11.9,1,1, 20.057, 10525.931, 408.808, 53185.446 24/08/12,02:57:44,18,08,1, 11.9,1,1, 20.057, 10526.000, 408.850, 53185.371 24/08/12,02:57:44,19,08,1, 11.9,1,1, 20.057, 10526.058, 408.886, 53185.348 24/08/12,02:57:45,00,08,1, 12.0,1,1, 20.062, 10526.050, 408.886, 53185.348 24/08/12,02:57:45,01,08,1, 12.0,1,1, 20.062, 10526.165, 409.000, 53185.385 24/08/12,02:57:45,02,08,1, 12.0,1,1, 20.062, 10526.200, 409.063, 53185.382 24/08/12,02:57:45,03,08,1, 12.0,1,1, 20.062, 10526.263, 409.110, 53185.332 24/08/12,02:57:45,04,08,1, 12.0,1,1, 20.062, 10526.317, 409.179, 53185.317 24/08/12,02:57:45,05,08,1, 12.0,1,1, 20.062, 10526.375, 409.222, 53185.323 24/08/12,02:57:45,06,08,1, 12.0,1,1, 20.062, 10526.415, 409.267, 53185.312 24/08/12,02:57:45,07,08,1, 12.0,1,1, 20.062, 10526.496, 409.317, 53185.309 24/08/12,02:57:45,08,08,1, 12.0,1,1, 20.062, 10526.541, 409.380, 53185.285 24/08/12,02:57:45,09,08,1, 12.0,1,1, 20.062, 10526.603, 409.425, 53185.280 24/08/12,02:57:45,10,08,1, 12.0,1,1, 20.062, 10526.652, 409.463, 53185.258 24/08/12,02:57:45,11,08,1, 12.0,1,1, 20.062, 10526.721, 409.539, 53185.294 24/08/12,02:57:45,12,08,1, 12.0,1,1, 20.062, 10526.746, 409.586, 53185.333 24/08/12,02:57:45,13,08,1, 12.0,1,1, 20.062, 10526.803, 409.614, 53185.223 24/08/12,02:57:45,14,08,1, 12.0,1,1, 20.062, 10526.846, 409.679, 53185.286 24/08/12,02:57:45,15,08,1, 12.0,1,1, 20.062, 10526.876, 409.719, 53185.248 24/08/12,02:57:45,16,08,1, 12.0,1,1, 20.062, 10526.932, 409.761, 53185.183 24/08/12,02:57:45,17,08,1, 12.0,1,1, 20.062, 10527.005, 409.810, 53185.230 24/08/12,02:57:45,18,08,1, 12.0,1,1, 20.062, 10527.042, 409.852, 53185.222 24/08/12,02:57:45,19,08,1, 12.0,1,1, 20.062, 10527.104, 409.907, 53185.191 24/08/12,02:57:46,00,08,1, 11.9,1,1, 20.060, 10527.102, 409.907, 53185.191 24/08/12,02:57:46,01,08,1, 11.9,1,1, 20.060, 10527.179, 410.018, 53185.176 24/08/12,02:57:46,02,08,1, 11.9,1,1, 20.060, 10527.229, 410.061, 53185.163 24/08/12,02:57:46,03,08,1, 11.9,1,1, 20.060, 10527.276, 410.115, 53185.169 24/08/12,02:57:46,04,08,1, 11.9,1,1, 20.060, 10527.315, 410.149, 53185.141 24/08/12,02:57:46,05,08,1, 11.9,1,1, 20.060, 10527.394, 410.183, 53185.166 24/08/12,02:57:46,06,08,1, 11.9,1,1, 20.060, 10527.396, 410.228, 53185.127 24/08/12,02:57:46,07,08,1, 11.9,1,1, 20.060, 10527.461, 410.299, 53185.139 24/08/12,02:57:46,08,08,1, 11.9,1,1, 20.060, 10527.484, 410.329, 53185.134 24/08/12,02:57:46,09,08,1, 11.9,1,1, 20.060, 10527.522, 410.390, 53185.097 24/08/12,02:57:46,10,08,1, 11.9,1,1, 20.060, 10527.587, 410.429, 53185.120 24/08/12,02:57:46,11,08,1, 11.9,1,1, 20.060, 10527.592, 410.490, 53185.091 24/08/12,02:57:46,12,08,1, 11.9,1,1, 20.060, 10527.682, 410.512, 53185.077 24/08/12,02:57:46,13,08,1, 11.9,1,1, 20.060, 10527.717, 410.565, 53185.110 24/08/12,02:57:46,14,08,1, 11.9,1,1, 20.060, 10527.741, 410.622, 53185.087 24/08/12,02:57:46,15,08,1, 11.9,1,1, 20.060, 10527.774, 410.679, 53185.131 24/08/12,02:57:46,16,08,1, 11.9,1,1, 20.060, 10527.807, 410.723, 53185.040 24/08/12,02:57:46,17,08,1, 11.9,1,1, 20.060, 10527.848, 410.770, 53185.127 24/08/12,02:57:46,18,08,1, 11.9,1,1, 20.060, 10527.879, 410.819, 53185.064 24/08/12,02:57:46,19,08,1, 11.9,1,1, 20.060, 10527.905, 410.842, 53185.067 24/08/12,02:57:47,00,08,1, 11.9,1,1, 20.061, 10527.903, 410.842, 53185.067 24/08/12,02:57:47,01,08,1, 11.9,1,1, 20.061, 10527.959, 410.966, 53185.035 24/08/12,02:57:47,02,08,1, 11.9,1,1, 20.061, 10527.990, 411.004, 53185.048 24/08/12,02:57:47,03,08,1, 11.9,1,1, 20.061, 10528.055, 411.055, 53184.969 24/08/12,02:57:47,04,08,1, 11.9,1,1, 20.061, 10528.077, 411.098, 53185.014 24/08/12,02:57:47,05,08,1, 11.9,1,1, 20.061, 10528.124, 411.155, 53184.971 24/08/12,02:57:47,06,08,1, 11.9,1,1, 20.061, 10528.141, 411.199, 53185.017 24/08/12,02:57:47,07,08,1, 11.9,1,1, 20.061, 10528.164, 411.239, 53184.915 24/08/12,02:57:47,08,08,1, 11.9,1,1, 20.061, 10528.182, 411.307, 53184.935 24/08/12,02:57:47,09,08,1, 11.9,1,1, 20.061, 10528.222, 411.357, 53185.061 24/08/12,02:57:47,10,08,1, 11.9,1,1, 20.061, 10528.259, 411.414, 53184.976 24/08/12,02:57:47,11,08,1, 11.9,1,1, 20.061, 10528.286, 411.468, 53185.016 24/08/12,02:57:47,12,08,1, 11.9,1,1, 20.061, 10528.324, 411.522, 53184.954 24/08/12,02:57:47,13,08,1, 11.9,1,1, 20.061, 10528.349, 411.550, 53184.941 24/08/12,02:57:47,14,08,1, 11.9,1,1, 20.061, 10528.398, 411.621, 53184.973 24/08/12,02:57:47,15,08,1, 11.9,1,1, 20.061, 10528.423, 411.692, 53184.967 24/08/12,02:57:47,16,08,1, 11.9,1,1, 20.061, 10528.484, 411.713, 53184.955 24/08/12,02:57:47,17,08,1, 11.9,1,1, 20.061, 10528.462, 411.764, 53184.986 24/08/12,02:57:47,18,08,1, 11.9,1,1, 20.061, 10528.502, 411.834, 53184.980 24/08/12,02:57:47,19,08,1, 11.9,1,1, 20.061, 10528.550, 411.890, 53185.001 24/08/12,02:57:48,00,07,1, 12.0,1,1, 20.060, 10528.545, 411.890, 53185.001 24/08/12,02:57:48,01,07,1, 12.0,1,1, 20.060, 10528.605, 411.983, 53184.918 24/08/12,02:57:48,02,07,1, 12.0,1,1, 20.060, 10528.629, 412.018, 53184.923 24/08/12,02:57:48,03,07,1, 12.0,1,1, 20.060, 10528.667, 412.071, 53184.965 24/08/12,02:57:48,04,07,1, 12.0,1,1, 20.060, 10528.688, 412.141, 53184.952 24/08/12,02:57:48,05,07,1, 12.0,1,1, 20.060, 10528.700, 412.175, 53184.874 24/08/12,02:57:48,06,07,1, 12.0,1,1, 20.060, 10528.761, 412.238, 53184.961 24/08/12,02:57:48,07,07,1, 12.0,1,1, 20.060, 10528.784, 412.305, 53184.974 24/08/12,02:57:48,08,07,1, 12.0,1,1, 20.060, 10528.793, 412.342, 53184.915 24/08/12,02:57:48,09,07,1, 12.0,1,1, 20.060, 10528.852, 412.414, 53184.900 24/08/12,02:57:48,10,07,1, 12.0,1,1, 20.060, 10528.874, 412.470, 53184.948 24/08/12,02:57:48,11,07,1, 12.0,1,1, 20.060, 10528.899, 412.508, 53184.865 24/08/12,02:57:48,12,07,1, 12.0,1,1, 20.060, 10528.935, 412.573, 53184.900 24/08/12,02:57:48,13,07,1, 12.0,1,1, 20.060, 10528.973, 412.658, 53184.913 24/08/12,02:57:48,14,07,1, 12.0,1,1, 20.060, 10528.987, 412.713, 53184.896 24/08/12,02:57:48,15,07,1, 12.0,1,1, 20.060, 10529.036, 412.736, 53184.870 24/08/12,02:57:48,16,07,1, 12.0,1,1, 20.060, 10529.065, 412.803, 53184.856 24/08/12,02:57:48,17,07,1, 12.0,1,1, 20.060, 10529.084, 412.866, 53184.908 24/08/12,02:57:48,18,07,1, 12.0,1,1, 20.060, 10529.092, 412.913, 53184.841 24/08/12,02:57:48,19,07,1, 12.0,1,1, 20.060, 10529.127, 412.973, 53184.861 24/08/12,02:57:49,00,07,1, 11.9,1,1, 20.058, 10529.121, 412.973, 53184.861 24/08/12,02:57:49,01,07,1, 11.9,1,1, 20.058, 10529.172, 413.071, 53184.814 24/08/12,02:57:49,02,07,1, 11.9,1,1, 20.058, 10529.198, 413.114, 53184.857 24/08/12,02:57:49,03,07,1, 11.9,1,1, 20.058, 10529.241, 413.195, 53184.763 24/08/12,02:57:49,04,07,1, 11.9,1,1, 20.058, 10529.290, 413.239, 53184.830 24/08/12,02:57:49,05,07,1, 11.9,1,1, 20.058, 10529.307, 413.295, 53184.877 24/08/12,02:57:49,06,07,1, 11.9,1,1, 20.058, 10529.311, 413.329, 53184.816 24/08/12,02:57:49,07,07,1, 11.9,1,1, 20.058, 10529.353, 413.420, 53184.899 24/08/12,02:57:49,08,07,1, 11.9,1,1, 20.058, 10529.380, 413.452, 53184.852 24/08/12,02:57:49,09,07,1, 11.9,1,1, 20.058, 10529.401, 413.497, 53184.823 24/08/12,02:57:49,10,07,1, 11.9,1,1, 20.058, 10529.423, 413.557, 53184.832 24/08/12,02:57:49,11,07,1, 11.9,1,1, 20.058, 10529.440, 413.619, 53184.873 24/08/12,02:57:49,12,07,1, 11.9,1,1, 20.058, 10529.496, 413.657, 53184.794 24/08/12,02:57:49,13,07,1, 11.9,1,1, 20.058, 10529.513, 413.721, 53184.842 24/08/12,02:57:49,14,07,1, 11.9,1,1, 20.058, 10529.541, 413.763, 53184.846 24/08/12,02:57:49,15,07,1, 11.9,1,1, 20.058, 10529.567, 413.803, 53184.835 24/08/12,02:57:49,16,07,1, 11.9,1,1, 20.058, 10529.572, 413.853, 53184.806 24/08/12,02:57:49,17,07,1, 11.9,1,1, 20.058, 10529.650, 413.905, 53184.799 24/08/12,02:57:49,18,07,1, 11.9,1,1, 20.058, 10529.641, 413.975, 53184.749 24/08/12,02:57:49,19,07,1, 11.9,1,1, 20.058, 10529.677, 414.005, 53184.849 24/08/12,02:57:50,00,08,1, 11.9,1,1, 20.055, 10529.672, 414.005, 53184.849 24/08/12,02:57:50,01,08,1, 11.9,1,1, 20.055, 10529.748, 414.114, 53184.743 24/08/12,02:57:50,02,08,1, 11.9,1,1, 20.055, 10529.749, 414.158, 53184.818 24/08/12,02:57:50,03,08,1, 11.9,1,1, 20.055, 10529.792, 414.197, 53184.735 24/08/12,02:57:50,04,08,1, 11.9,1,1, 20.055, 10529.808, 414.264, 53184.729 24/08/12,02:57:50,05,08,1, 11.9,1,1, 20.055, 10529.856, 414.288, 53184.745 24/08/12,02:57:50,06,08,1, 11.9,1,1, 20.055, 10529.864, 414.353, 53184.752 24/08/12,02:57:50,07,08,1, 11.9,1,1, 20.055, 10529.930, 414.376, 53184.763 24/08/12,02:57:50,08,08,1, 11.9,1,1, 20.055, 10529.909, 414.425, 53184.725 24/08/12,02:57:50,09,08,1, 11.9,1,1, 20.055, 10529.944, 414.481, 53184.744 24/08/12,02:57:50,10,08,1, 11.9,1,1, 20.055, 10529.968, 414.533, 53184.752 24/08/12,02:57:50,11,08,1, 11.9,1,1, 20.055, 10530.002, 414.578, 53184.756 24/08/12,02:57:50,12,08,1, 11.9,1,1, 20.055, 10530.036, 414.633, 53184.726 24/08/12,02:57:50,13,08,1, 11.9,1,1, 20.055, 10530.065, 414.668, 53184.664 24/08/12,02:57:50,14,08,1, 11.9,1,1, 20.055, 10530.082, 414.699, 53184.673 24/08/12,02:57:50,15,08,1, 11.9,1,1, 20.055, 10530.109, 414.750, 53184.730 24/08/12,02:57:50,16,08,1, 11.9,1,1, 20.055, 10530.141, 414.792, 53184.686 24/08/12,02:57:50,17,08,1, 11.9,1,1, 20.055, 10530.183, 414.839, 53184.741 24/08/12,02:57:50,18,08,1, 11.9,1,1, 20.055, 10530.210, 414.864, 53184.655 24/08/12,02:57:50,19,08,1, 11.9,1,1, 20.055, 10530.211, 414.908, 53184.689 24/08/12,02:57:51,00,07,1, 12.0,1,1, 20.058, 10530.206, 414.908, 53184.689 24/08/12,02:57:51,01,07,1, 12.0,1,1, 20.058, 10530.251, 415.004, 53184.714 24/08/12,02:57:51,02,07,1, 12.0,1,1, 20.058, 10530.302, 415.035, 53184.681 24/08/12,02:57:51,03,07,1, 12.0,1,1, 20.058, 10530.303, 415.058, 53184.638 24/08/12,02:57:51,04,07,1, 12.0,1,1, 20.058, 10530.322, 415.112, 53184.664 24/08/12,02:57:51,05,07,1, 12.0,1,1, 20.058, 10530.356, 415.168, 53184.614 24/08/12,02:57:51,06,07,1, 12.0,1,1, 20.058, 10530.384, 415.206, 53184.586 24/08/12,02:57:51,07,07,1, 12.0,1,1, 20.058, 10530.391, 415.239, 53184.630 24/08/12,02:57:51,08,07,1, 12.0,1,1, 20.058, 10530.420, 415.283, 53184.590 24/08/12,02:57:51,09,07,1, 12.0,1,1, 20.058, 10530.440, 415.308, 53184.605 24/08/12,02:57:51,10,07,1, 12.0,1,1, 20.058, 10530.470, 415.353, 53184.648 24/08/12,02:57:51,11,07,1, 12.0,1,1, 20.058, 10530.489, 415.373, 53184.590 24/08/12,02:57:51,12,07,1, 12.0,1,1, 20.058, 10530.539, 415.440, 53184.632 24/08/12,02:57:51,13,07,1, 12.0,1,1, 20.058, 10530.551, 415.461, 53184.567 24/08/12,02:57:51,14,07,1, 12.0,1,1, 20.058, 10530.582, 415.525, 53184.588 24/08/12,02:57:51,15,07,1, 12.0,1,1, 20.058, 10530.577, 415.552, 53184.610 24/08/12,02:57:51,16,07,1, 12.0,1,1, 20.058, 10530.557, 415.576, 53184.565 24/08/12,02:57:51,17,07,1, 12.0,1,1, 20.058, 10530.624, 415.650, 53184.621 24/08/12,02:57:51,18,07,1, 12.0,1,1, 20.058, 10530.625, 415.672, 53184.627 24/08/12,02:57:51,19,07,1, 12.0,1,1, 20.058, 10530.659, 415.707, 53184.539 24/08/12,02:57:52,00,08,1, 11.9,1,1, 20.058, 10530.657, 415.707, 53184.539 24/08/12,02:57:52,01,08,1, 11.9,1,1, 20.058, 10530.692, 415.793, 53184.600 24/08/12,02:57:52,02,08,1, 11.9,1,1, 20.058, 10530.687, 415.826, 53184.591 24/08/12,02:57:52,03,08,1, 11.9,1,1, 20.058, 10530.706, 415.856, 53184.536 24/08/12,02:57:52,04,08,1, 11.9,1,1, 20.058, 10530.732, 415.915, 53184.537 24/08/12,02:57:52,05,08,1, 11.9,1,1, 20.058, 10530.760, 415.924, 53184.472 24/08/12,02:57:52,06,08,1, 11.9,1,1, 20.058, 10530.785, 415.982, 53184.586 24/08/12,02:57:52,07,08,1, 11.9,1,1, 20.058, 10530.797, 416.000, 53184.462 24/08/12,02:57:52,08,08,1, 11.9,1,1, 20.058, 10530.817, 416.037, 53184.487 24/08/12,02:57:52,09,08,1, 11.9,1,1, 20.058, 10530.842, 416.084, 53184.456 24/08/12,02:57:52,10,08,1, 11.9,1,1, 20.058, 10530.838, 416.126, 53184.496 24/08/12,02:57:52,11,08,1, 11.9,1,1, 20.058, 10530.848, 416.159, 53184.486 24/08/12,02:57:52,12,08,1, 11.9,1,1, 20.058, 10530.888, 416.176, 53184.453 24/08/12,02:57:52,13,08,1, 11.9,1,1, 20.058, 10530.882, 416.206, 53184.438 24/08/12,02:57:52,14,08,1, 11.9,1,1, 20.058, 10530.883, 416.233, 53184.419 24/08/12,02:57:52,15,08,1, 11.9,1,1, 20.058, 10530.903, 416.267, 53184.399 24/08/12,02:57:52,16,08,1, 11.9,1,1, 20.058, 10530.924, 416.281, 53184.421 24/08/12,02:57:52,17,08,1, 11.9,1,1, 20.058, 10530.950, 416.312, 53184.404 24/08/12,02:57:52,18,08,1, 11.9,1,1, 20.058, 10530.980, 416.323, 53184.367 24/08/12,02:57:52,19,08,1, 11.9,1,1, 20.058, 10530.988, 416.364, 53184.442 24/08/12,02:57:53,00,07,1, 11.9,1,1, 20.059, 10530.982, 416.364, 53184.442 24/08/12,02:57:53,01,07,1, 11.9,1,1, 20.059, 10531.002, 416.425, 53184.351 24/08/12,02:57:53,02,07,1, 11.9,1,1, 20.059, 10531.063, 416.438, 53184.341 24/08/12,02:57:53,03,07,1, 11.9,1,1, 20.059, 10531.071, 416.478, 53184.371 24/08/12,02:57:53,04,07,1, 11.9,1,1, 20.059, 10531.070, 416.517, 53184.325 24/08/12,02:57:53,05,07,1, 11.9,1,1, 20.059, 10531.105, 416.518, 53184.353 24/08/12,02:57:53,06,07,1, 11.9,1,1, 20.059, 10531.146, 416.536, 53184.325 24/08/12,02:57:53,07,07,1, 11.9,1,1, 20.059, 10531.141, 416.602, 53184.295 24/08/12,02:57:53,08,07,1, 11.9,1,1, 20.059, 10531.167, 416.629, 53184.310 24/08/12,02:57:53,09,07,1, 11.9,1,1, 20.059, 10531.161, 416.658, 53184.343 24/08/12,02:57:53,10,07,1, 11.9,1,1, 20.059, 10531.191, 416.684, 53184.302 24/08/12,02:57:53,11,07,1, 11.9,1,1, 20.059, 10531.223, 416.716, 53184.194 24/08/12,02:57:53,12,07,1, 11.9,1,1, 20.059, 10531.251, 416.738, 53184.286 24/08/12,02:57:53,13,07,1, 11.9,1,1, 20.059, 10531.263, 416.780, 53184.254 24/08/12,02:57:53,14,07,1, 11.9,1,1, 20.059, 10531.277, 416.806, 53184.288 24/08/12,02:57:53,15,07,1, 11.9,1,1, 20.059, 10531.307, 416.834, 53184.290 24/08/12,02:57:53,16,07,1, 11.9,1,1, 20.059, 10531.275, 416.856, 53184.232 24/08/12,02:57:53,17,07,1, 11.9,1,1, 20.059, 10531.324, 416.906, 53184.171 24/08/12,02:57:53,18,07,1, 11.9,1,1, 20.059, 10531.329, 416.914, 53184.222 24/08/12,02:57:53,19,07,1, 11.9,1,1, 20.059, 10531.341, 416.958, 53184.222 24/08/12,02:57:54,00,08,1, 12.0,1,1, 20.055, 10531.332, 416.958, 53184.222 24/08/12,02:57:54,01,08,1, 12.0,1,1, 20.055, 10531.383, 417.000, 53184.268 24/08/12,02:57:54,02,08,1, 12.0,1,1, 20.055, 10531.372, 417.019, 53184.177 24/08/12,02:57:54,03,08,1, 12.0,1,1, 20.055, 10531.381, 417.071, 53184.075 24/08/12,02:57:54,04,08,1, 12.0,1,1, 20.055, 10531.383, 417.115, 53184.212 24/08/12,02:57:54,05,08,1, 12.0,1,1, 20.055, 10531.417, 417.127, 53184.225 24/08/12,02:57:54,06,08,1, 12.0,1,1, 20.055, 10531.437, 417.142, 53184.147 24/08/12,02:57:54,07,08,1, 12.0,1,1, 20.055, 10531.454, 417.159, 53184.165 24/08/12,02:57:54,08,08,1, 12.0,1,1, 20.055, 10531.483, 417.178, 53184.101 24/08/12,02:57:54,09,08,1, 12.0,1,1, 20.055, 10531.471, 417.205, 53184.067 24/08/12,02:57:54,10,08,1, 12.0,1,1, 20.055, 10531.491, 417.243, 53184.109 24/08/12,02:57:54,11,08,1, 12.0,1,1, 20.055, 10531.517, 417.274, 53184.110 24/08/12,02:57:54,12,08,1, 12.0,1,1, 20.055, 10531.547, 417.313, 53184.131 24/08/12,02:57:54,13,08,1, 12.0,1,1, 20.055, 10531.555, 417.315, 53184.092 24/08/12,02:57:54,14,08,1, 12.0,1,1, 20.055, 10531.588, 417.341, 53184.051 24/08/12,02:57:54,15,08,1, 12.0,1,1, 20.055, 10531.607, 417.375, 53184.044 24/08/12,02:57:54,16,08,1, 12.0,1,1, 20.055, 10531.594, 417.410, 53184.099 24/08/12,02:57:54,17,08,1, 12.0,1,1, 20.055, 10531.618, 417.434, 53184.032 24/08/12,02:57:54,18,08,1, 12.0,1,1, 20.055, 10531.652, 417.490, 53184.085 24/08/12,02:57:54,19,08,1, 12.0,1,1, 20.055, 10531.662, 417.492, 53184.057 24/08/12,02:57:55,00,08,1, 11.9,1,1, 20.059, 10531.658, 417.492, 53184.057 24/08/12,02:57:55,01,08,1, 11.9,1,1, 20.059, 10531.709, 417.547, 53184.061 24/08/12,02:57:55,02,08,1, 11.9,1,1, 20.059, 10531.716, 417.559, 53184.015 24/08/12,02:57:55,03,08,1, 11.9,1,1, 20.059, 10531.732, 417.599, 53183.975 24/08/12,02:57:55,04,08,1, 11.9,1,1, 20.059, 10531.744, 417.646, 53183.990 24/08/12,02:57:55,05,08,1, 11.9,1,1, 20.059, 10531.777, 417.640, 53183.972 24/08/12,02:57:55,06,08,1, 11.9,1,1, 20.059, 10531.792, 417.661, 53183.992 24/08/12,02:57:55,07,08,1, 11.9,1,1, 20.059, 10531.823, 417.727, 53183.979 24/08/12,02:57:55,08,08,1, 11.9,1,1, 20.059, 10531.818, 417.737, 53183.940 24/08/12,02:57:55,09,08,1, 11.9,1,1, 20.059, 10531.836, 417.779, 53183.916 24/08/12,02:57:55,10,08,1, 11.9,1,1, 20.059, 10531.871, 417.775, 53183.954 24/08/12,02:57:55,11,08,1, 11.9,1,1, 20.059, 10531.894, 417.801, 53183.919 24/08/12,02:57:55,12,08,1, 11.9,1,1, 20.059, 10531.945, 417.821, 53183.948 24/08/12,02:57:55,13,08,1, 11.9,1,1, 20.059, 10531.941, 417.865, 53183.957 24/08/12,02:57:55,14,08,1, 11.9,1,1, 20.059, 10531.974, 417.847, 53183.919 24/08/12,02:57:55,15,08,1, 11.9,1,1, 20.059, 10531.994, 417.891, 53183.882 24/08/12,02:57:55,16,08,1, 11.9,1,1, 20.059, 10532.017, 417.928, 53183.878 24/08/12,02:57:55,17,08,1, 11.9,1,1, 20.059, 10532.042, 417.931, 53183.918 24/08/12,02:57:55,18,08,1, 11.9,1,1, 20.059, 10532.055, 417.960, 53183.826 24/08/12,02:57:55,19,08,1, 11.9,1,1, 20.059, 10532.097, 417.977, 53183.776 24/08/12,02:57:56,00,08,1, 11.9,1,1, 20.060, 10532.092, 417.977, 53183.776 24/08/12,02:57:56,01,08,1, 11.9,1,1, 20.060, 10532.150, 418.035, 53183.786 24/08/12,02:57:56,02,08,1, 11.9,1,1, 20.060, 10532.142, 418.040, 53183.732 24/08/12,02:57:56,03,08,1, 11.9,1,1, 20.060, 10532.201, 418.075, 53183.792 24/08/12,02:57:56,04,08,1, 11.9,1,1, 20.060, 10532.242, 418.078, 53183.841 24/08/12,02:57:56,05,08,1, 11.9,1,1, 20.060, 10532.252, 418.110, 53183.693 24/08/12,02:57:56,06,08,1, 11.9,1,1, 20.060, 10532.301, 418.103, 53183.728 24/08/12,02:57:56,07,08,1, 11.9,1,1, 20.060, 10532.330, 418.148, 53183.739 24/08/12,02:57:56,08,08,1, 11.9,1,1, 20.060, 10532.372, 418.156, 53183.758 24/08/12,02:57:56,09,08,1, 11.9,1,1, 20.060, 10532.387, 418.180, 53183.674 24/08/12,02:57:56,10,08,1, 11.9,1,1, 20.060, 10532.420, 418.182, 53183.686 24/08/12,02:57:56,11,08,1, 11.9,1,1, 20.060, 10532.457, 418.214, 53183.690 24/08/12,02:57:56,12,08,1, 11.9,1,1, 20.060, 10532.477, 418.227, 53183.605 24/08/12,02:57:56,13,08,1, 11.9,1,1, 20.060, 10532.549, 418.212, 53183.612 24/08/12,02:57:56,14,08,1, 11.9,1,1, 20.060, 10532.582, 418.236, 53183.614 24/08/12,02:57:56,15,08,1, 11.9,1,1, 20.060, 10532.591, 418.235, 53183.612 24/08/12,02:57:56,16,08,1, 11.9,1,1, 20.060, 10532.638, 418.270, 53183.541 24/08/12,02:57:56,17,08,1, 11.9,1,1, 20.060, 10532.651, 418.295, 53183.609 24/08/12,02:57:56,18,08,1, 11.9,1,1, 20.060, 10532.690, 418.286, 53183.590 24/08/12,02:57:56,19,08,1, 11.9,1,1, 20.060, 10532.699, 418.317, 53183.574 24/08/12,02:57:57,00,08,1, 11.9,1,1, 20.062, 10532.693, 418.317, 53183.574 24/08/12,02:57:57,01,08,1, 11.9,1,1, 20.062, 10532.749, 418.315, 53183.488 24/08/12,02:57:57,02,08,1, 11.9,1,1, 20.062, 10532.828, 418.507, 53184.209 24/08/12,02:57:57,03,08,1, 11.9,1,1, 20.062, 10532.816, 418.553, 53184.309 24/08/12,02:57:57,04,08,1, 11.9,1,1, 20.062, 10532.846, 418.528, 53184.187 24/08/12,02:57:57,05,08,1, 11.9,1,1, 20.062, 10532.897, 418.524, 53184.217 24/08/12,02:57:57,06,08,1, 11.9,1,1, 20.062, 10532.937, 418.564, 53184.272 24/08/12,02:57:57,07,08,1, 11.9,1,1, 20.062, 10532.954, 418.596, 53184.173 24/08/12,02:57:57,08,08,1, 11.9,1,1, 20.062, 10532.993, 418.603, 53184.143 24/08/12,02:57:57,09,08,1, 11.9,1,1, 20.062, 10533.023, 418.606, 53184.155 24/08/12,02:57:57,10,08,1, 11.9,1,1, 20.062, 10533.061, 418.607, 53184.128 24/08/12,02:57:57,11,08,1, 11.9,1,1, 20.062, 10533.109, 418.619, 53184.134 24/08/12,02:57:57,12,08,1, 11.9,1,1, 20.062, 10533.116, 418.646, 53184.054 24/08/12,02:57:57,13,08,1, 11.9,1,1, 20.062, 10533.152, 418.628, 53184.035 24/08/12,02:57:57,14,08,1, 11.9,1,1, 20.062, 10533.211, 418.641, 53184.012 24/08/12,02:57:57,15,08,1, 11.9,1,1, 20.062, 10533.224, 418.638, 53183.988 24/08/12,02:57:57,16,08,1, 11.9,1,1, 20.062, 10533.271, 418.654, 53183.996 24/08/12,02:57:57,17,08,1, 11.9,1,1, 20.062, 10533.277, 418.654, 53184.046 24/08/12,02:57:57,18,08,1, 11.9,1,1, 20.062, 10533.330, 418.671, 53184.002 24/08/12,02:57:57,19,08,1, 11.9,1,1, 20.062, 10533.332, 418.660, 53184.004 24/08/12,02:57:58,00,08,1, 11.9,1,1, 20.064, 10533.327, 418.660, 53184.004 24/08/12,02:57:58,01,08,1, 11.9,1,1, 20.064, 10533.427, 418.684, 53183.875 24/08/12,02:57:58,02,08,1, 11.9,1,1, 20.064, 10533.425, 418.703, 53183.951 24/08/12,02:57:58,03,08,1, 11.9,1,1, 20.064, 10533.482, 418.715, 53183.852 24/08/12,02:57:58,04,08,1, 11.9,1,1, 20.064, 10533.516, 418.708, 53183.868 24/08/12,02:57:58,05,08,1, 11.9,1,1, 20.064, 10533.558, 418.736, 53183.823 24/08/12,02:57:58,06,08,1, 11.9,1,1, 20.064, 10533.560, 418.758, 53183.810 24/08/12,02:57:58,07,08,1, 11.9,1,1, 20.064, 10533.610, 418.724, 53183.761 24/08/12,02:57:58,08,08,1, 11.9,1,1, 20.064, 10533.645, 418.736, 53183.811 24/08/12,02:57:58,09,08,1, 11.9,1,1, 20.064, 10533.676, 418.757, 53183.751 24/08/12,02:57:58,10,08,1, 11.9,1,1, 20.064, 10533.719, 418.762, 53183.694 24/08/12,02:57:58,11,08,1, 11.9,1,1, 20.064, 10533.741, 418.772, 53183.727 24/08/12,02:57:58,12,08,1, 11.9,1,1, 20.064, 10533.778, 418.751, 53183.699 24/08/12,02:57:58,13,08,1, 11.9,1,1, 20.064, 10533.819, 418.782, 53183.721 24/08/12,02:57:58,14,08,1, 11.9,1,1, 20.064, 10533.834, 418.766, 53183.588 24/08/12,02:57:58,15,08,1, 11.9,1,1, 20.064, 10533.864, 418.786, 53183.596 24/08/12,02:57:58,16,08,1, 11.9,1,1, 20.064, 10533.925, 418.773, 53183.541 24/08/12,02:57:58,17,08,1, 11.9,1,1, 20.064, 10533.946, 418.759, 53183.612 24/08/12,02:57:58,18,08,1, 11.9,1,1, 20.064, 10533.979, 418.788, 53183.530 24/08/12,02:57:58,19,08,1, 11.9,1,1, 20.064, 10534.030, 418.807, 53183.553 24/08/12,02:57:59,00,08,1, 11.9,1,1, 20.064, 10534.028, 418.807, 53183.553 24/08/12,02:57:59,01,08,1, 11.9,1,1, 20.064, 10534.130, 418.771, 53183.415 24/08/12,02:57:59,02,08,1, 11.9,1,1, 20.064, 10534.135, 418.812, 53183.471 24/08/12,02:57:59,03,08,1, 11.9,1,1, 20.064, 10534.177, 418.821, 53183.398 24/08/12,02:57:59,04,08,1, 11.9,1,1, 20.064, 10534.233, 418.827, 53183.387 24/08/12,02:57:59,05,08,1, 11.9,1,1, 20.064, 10534.249, 418.829, 53183.408 24/08/12,02:57:59,06,08,1, 11.9,1,1, 20.064, 10534.307, 418.838, 53183.281 24/08/12,02:57:59,07,08,1, 11.9,1,1, 20.064, 10534.319, 418.833, 53183.282 24/08/12,02:57:59,08,08,1, 11.9,1,1, 20.064, 10534.359, 418.817, 53183.345 24/08/12,02:57:59,09,08,1, 11.9,1,1, 20.064, 10534.398, 418.841, 53183.323 24/08/12,02:57:59,10,08,1, 11.9,1,1, 20.064, 10534.456, 418.831, 53183.223 24/08/12,02:57:59,11,08,1, 11.9,1,1, 20.064, 10534.478, 418.848, 53183.228 24/08/12,02:57:59,12,08,1, 11.9,1,1, 20.064, 10534.542, 418.846, 53183.162 24/08/12,02:57:59,13,08,1, 11.9,1,1, 20.064, 10534.575, 418.855, 53183.184 24/08/12,02:57:59,14,08,1, 11.9,1,1, 20.064, 10534.623, 418.872, 53183.215 24/08/12,02:57:59,15,08,1, 11.9,1,1, 20.064, 10534.677, 418.850, 53183.097 24/08/12,02:57:59,16,08,1, 11.9,1,1, 20.064, 10534.709, 418.868, 53183.062 24/08/12,02:57:59,17,08,1, 11.9,1,1, 20.064, 10534.758, 418.865, 53183.159 24/08/12,02:57:59,18,08,1, 11.9,1,1, 20.064, 10534.811, 418.889, 53183.104 24/08/12,02:57:59,19,08,1, 11.9,1,1, 20.064, 10534.824, 418.885, 53183.055 24/08/12,02:58:00,00,08,1, 12.0,1,1, 20.062, 10534.821, 418.885, 53183.055 24/08/12,02:58:00,01,08,1, 12.0,1,1, 20.062, 10534.940, 418.885, 53183.014 24/08/12,02:58:00,02,08,1, 12.0,1,1, 20.062, 10534.949, 418.727, 53182.274 24/08/12,02:58:00,03,08,1, 12.0,1,1, 20.062, 10535.017, 418.700, 53182.165 24/08/12,02:58:00,04,08,1, 12.0,1,1, 20.062, 10535.063, 418.717, 53182.142 24/08/12,02:58:00,05,08,1, 12.0,1,1, 20.062, 10535.085, 418.702, 53182.126 24/08/12,02:58:00,06,08,1, 12.0,1,1, 20.062, 10535.130, 418.732, 53182.049 24/08/12,02:58:00,07,08,1, 12.0,1,1, 20.062, 10535.167, 418.746, 53182.085 24/08/12,02:58:00,08,08,1, 12.0,1,1, 20.062, 10535.228, 418.726, 53182.108 24/08/12,02:58:00,09,08,1, 12.0,1,1, 20.062, 10535.258, 418.748, 53182.016 24/08/12,02:58:00,10,08,1, 12.0,1,1, 20.062, 10535.337, 418.748, 53182.079 24/08/12,02:58:00,11,08,1, 12.0,1,1, 20.062, 10535.363, 418.740, 53181.953 24/08/12,02:58:00,12,08,1, 12.0,1,1, 20.062, 10535.432, 418.741, 53181.957 24/08/12,02:58:00,13,08,1, 12.0,1,1, 20.062, 10535.457, 418.753, 53181.907 24/08/12,02:58:00,14,08,1, 12.0,1,1, 20.062, 10535.516, 418.785, 53181.923 24/08/12,02:58:00,15,08,1, 12.0,1,1, 20.062, 10535.574, 418.786, 53181.842 24/08/12,02:58:00,16,08,1, 12.0,1,1, 20.062, 10535.614, 418.793, 53181.789 24/08/12,02:58:00,17,08,1, 12.0,1,1, 20.062, 10535.644, 418.773, 53181.809 24/08/12,02:58:00,18,08,1, 12.0,1,1, 20.062, 10535.694, 418.811, 53181.785 24/08/12,02:58:00,19,08,1, 12.0,1,1, 20.062, 10535.751, 418.816, 53181.796 24/08/12,02:58:01,00,08,1, 11.9,1,1, 20.053, 10535.747, 418.816, 53181.796 24/08/12,02:58:01,01,08,1, 11.9,1,1, 20.053, 10535.817, 418.847, 53181.762 24/08/12,02:58:01,02,08,1, 11.9,1,1, 20.053, 10535.883, 418.848, 53181.661 24/08/12,02:58:01,03,08,1, 11.9,1,1, 20.053, 10535.906, 418.842, 53181.611 24/08/12,02:58:01,04,08,1, 11.9,1,1, 20.053, 10535.960, 418.865, 53181.691 24/08/12,02:58:01,05,08,1, 11.9,1,1, 20.053, 10536.002, 418.900, 53181.610 24/08/12,02:58:01,06,08,1, 11.9,1,1, 20.053, 10536.054, 418.909, 53181.610 24/08/12,02:58:01,07,08,1, 11.9,1,1, 20.053, 10536.099, 418.902, 53181.576 24/08/12,02:58:01,08,08,1, 11.9,1,1, 20.053, 10536.128, 418.902, 53181.539 24/08/12,02:58:01,09,08,1, 11.9,1,1, 20.053, 10536.165, 418.926, 53181.620 24/08/12,02:58:01,10,08,1, 11.9,1,1, 20.053, 10536.236, 418.932, 53181.561 24/08/12,02:58:01,11,08,1, 11.9,1,1, 20.053, 10536.273, 418.939, 53181.549 24/08/12,02:58:01,12,08,1, 11.9,1,1, 20.053, 10536.315, 418.951, 53181.519 24/08/12,02:58:01,13,08,1, 11.9,1,1, 20.053, 10536.341, 418.986, 53181.470 24/08/12,02:58:01,14,08,1, 11.9,1,1, 20.053, 10536.416, 418.988, 53181.448 24/08/12,02:58:01,15,08,1, 11.9,1,1, 20.053, 10536.447, 418.991, 53181.414 24/08/12,02:58:01,16,08,1, 11.9,1,1, 20.053, 10536.467, 419.002, 53181.461 24/08/12,02:58:01,17,08,1, 11.9,1,1, 20.053, 10536.528, 419.014, 53181.417 24/08/12,02:58:01,18,08,1, 11.9,1,1, 20.053, 10536.557, 419.016, 53181.410 24/08/12,02:58:01,19,08,1, 11.9,1,1, 20.053, 10536.616, 419.022, 53181.393 24/08/12,02:58:02,00,08,1, 12.0,1,1, 20.058, 10536.615, 419.022, 53181.393 24/08/12,02:58:02,01,08,1, 12.0,1,1, 20.058, 10536.705, 419.048, 53181.367 24/08/12,02:58:02,02,08,1, 12.0,1,1, 20.058, 10536.764, 419.057, 53181.323 24/08/12,02:58:02,03,08,1, 12.0,1,1, 20.058, 10536.755, 419.083, 53181.301 24/08/12,02:58:02,04,08,1, 12.0,1,1, 20.058, 10536.825, 419.074, 53181.251 24/08/12,02:58:02,05,08,1, 12.0,1,1, 20.058, 10536.862, 419.071, 53181.273 24/08/12,02:58:02,06,08,1, 12.0,1,1, 20.058, 10536.914, 419.087, 53181.231 24/08/12,02:58:02,07,08,1, 12.0,1,1, 20.058, 10536.955, 419.113, 53181.246 24/08/12,02:58:02,08,08,1, 12.0,1,1, 20.058, 10536.988, 419.094, 53181.252 24/08/12,02:58:02,09,08,1, 12.0,1,1, 20.058, 10537.045, 419.107, 53181.132 24/08/12,02:58:02,10,08,1, 12.0,1,1, 20.058, 10537.058, 419.121, 53181.239 24/08/12,02:58:02,11,08,1, 12.0,1,1, 20.058, 10537.098, 419.132, 53181.112 24/08/12,02:58:02,12,08,1, 12.0,1,1, 20.058, 10537.112, 419.132, 53181.073 24/08/12,02:58:02,13,08,1, 12.0,1,1, 20.058, 10537.195, 419.150, 53181.126 24/08/12,02:58:02,14,08,1, 12.0,1,1, 20.058, 10537.210, 419.163, 53181.115 24/08/12,02:58:02,15,08,1, 12.0,1,1, 20.058, 10537.270, 419.147, 53181.040 24/08/12,02:58:02,16,08,1, 12.0,1,1, 20.058, 10537.288, 419.175, 53181.004 24/08/12,02:58:02,17,08,1, 12.0,1,1, 20.058, 10537.322, 419.190, 53180.976 24/08/12,02:58:02,18,08,1, 12.0,1,1, 20.058, 10537.358, 419.169, 53180.966 24/08/12,02:58:02,19,08,1, 12.0,1,1, 20.058, 10537.376, 419.188, 53180.925 24/08/12,02:58:03,00,09,1, 11.9,1,1, 20.058, 10537.374, 419.188, 53180.925 24/08/12,02:58:03,01,09,1, 11.9,1,1, 20.058, 10537.471, 419.210, 53180.975 24/08/12,02:58:03,02,09,1, 11.9,1,1, 20.058, 10537.506, 419.202, 53180.937 24/08/12,02:58:03,03,09,1, 11.9,1,1, 20.058, 10537.543, 419.213, 53180.950 24/08/12,02:58:03,04,09,1, 11.9,1,1, 20.058, 10537.581, 419.228, 53180.913 24/08/12,02:58:03,05,09,1, 11.9,1,1, 20.058, 10537.609, 419.245, 53180.910 24/08/12,02:58:03,06,09,1, 11.9,1,1, 20.058, 10537.675, 419.261, 53180.789 24/08/12,02:58:03,07,09,1, 11.9,1,1, 20.058, 10537.687, 419.239, 53180.759 24/08/12,02:58:03,08,09,1, 11.9,1,1, 20.058, 10537.739, 419.240, 53180.749 24/08/12,02:58:03,09,09,1, 11.9,1,1, 20.058, 10537.744, 419.264, 53180.780 24/08/12,02:58:03,10,09,1, 11.9,1,1, 20.058, 10537.839, 419.244, 53180.733 24/08/12,02:58:03,11,09,1, 11.9,1,1, 20.058, 10537.836, 419.253, 53180.784 24/08/12,02:58:03,12,09,1, 11.9,1,1, 20.058, 10537.873, 419.281, 53180.726 24/08/12,02:58:03,13,09,1, 11.9,1,1, 20.058, 10537.921, 419.303, 53180.782 24/08/12,02:58:03,14,09,1, 11.9,1,1, 20.058, 10537.947, 419.287, 53180.769 24/08/12,02:58:03,15,09,1, 11.9,1,1, 20.058, 10537.982, 419.336, 53180.774 24/08/12,02:58:03,16,09,1, 11.9,1,1, 20.058, 10538.015, 419.310, 53180.690 24/08/12,02:58:03,17,09,1, 11.9,1,1, 20.058, 10538.051, 419.312, 53180.661 24/08/12,02:58:03,18,09,1, 11.9,1,1, 20.058, 10538.117, 419.342, 53180.652 24/08/12,02:58:03,19,09,1, 11.9,1,1, 20.058, 10538.131, 419.327, 53180.599 24/08/12,02:58:04,00,09,1, 11.9,1,1, 20.062, 10538.125, 419.327, 53180.599 24/08/12,02:58:04,01,09,1, 11.9,1,1, 20.062, 10538.218, 419.332, 53180.540 24/08/12,02:58:04,02,09,1, 11.9,1,1, 20.062, 10538.263, 419.341, 53180.559 24/08/12,02:58:04,03,09,1, 11.9,1,1, 20.062, 10538.269, 419.380, 53180.560 24/08/12,02:58:04,04,09,1, 11.9,1,1, 20.062, 10538.332, 419.381, 53180.536 24/08/12,02:58:04,05,09,1, 11.9,1,1, 20.062, 10538.375, 419.393, 53180.489 24/08/12,02:58:04,06,09,1, 11.9,1,1, 20.062, 10538.381, 419.430, 53180.526 24/08/12,02:58:04,07,09,1, 11.9,1,1, 20.062, 10538.429, 419.427, 53180.515 24/08/12,02:58:04,08,09,1, 11.9,1,1, 20.062, 10538.441, 419.425, 53180.443 24/08/12,02:58:04,09,09,1, 11.9,1,1, 20.062, 10538.465, 419.462, 53180.492 24/08/12,02:58:04,10,09,1, 11.9,1,1, 20.062, 10538.519, 419.450, 53180.422 24/08/12,02:58:04,11,09,1, 11.9,1,1, 20.062, 10538.514, 419.475, 53180.422 24/08/12,02:58:04,12,09,1, 11.9,1,1, 20.062, 10538.564, 419.492, 53180.338 24/08/12,02:58:04,13,09,1, 11.9,1,1, 20.062, 10538.574, 419.503, 53180.358 24/08/12,02:58:04,14,09,1, 11.9,1,1, 20.062, 10538.591, 419.503, 53180.412 24/08/12,02:58:04,15,09,1, 11.9,1,1, 20.062, 10538.625, 419.538, 53180.333 24/08/12,02:58:04,16,09,1, 11.9,1,1, 20.062, 10538.645, 419.545, 53180.371 24/08/12,02:58:04,17,09,1, 11.9,1,1, 20.062, 10538.653, 419.561, 53180.307 24/08/12,02:58:04,18,09,1, 11.9,1,1, 20.062, 10538.692, 419.590, 53180.248 24/08/12,02:58:04,19,09,1, 11.9,1,1, 20.062, 10538.701, 419.591, 53180.302 24/08/12,02:58:05,00,08,1, 11.9,1,1, 20.055, 10538.701, 419.591, 53180.302 24/08/12,02:58:05,01,08,1, 11.9,1,1, 20.055, 10538.749, 419.642, 53180.322 24/08/12,02:58:05,02,08,1, 11.9,1,1, 20.055, 10538.764, 419.629, 53180.215 24/08/12,02:58:05,03,08,1, 11.9,1,1, 20.055, 10538.761, 419.671, 53180.213 24/08/12,02:58:05,04,08,1, 11.9,1,1, 20.055, 10538.783, 419.656, 53180.227 24/08/12,02:58:05,05,08,1, 11.9,1,1, 20.055, 10538.787, 419.691, 53180.163 24/08/12,02:58:05,06,08,1, 11.9,1,1, 20.055, 10538.823, 419.706, 53180.243 24/08/12,02:58:05,07,08,1, 11.9,1,1, 20.055, 10538.867, 419.688, 53180.158 24/08/12,02:58:05,08,08,1, 11.9,1,1, 20.055, 10538.854, 419.704, 53180.174 24/08/12,02:58:05,09,08,1, 11.9,1,1, 20.055, 10538.866, 419.731, 53180.187 24/08/12,02:58:05,10,08,1, 11.9,1,1, 20.055, 10538.871, 419.752, 53180.130 24/08/12,02:58:05,11,08,1, 11.9,1,1, 20.055, 10538.869, 419.772, 53180.194 24/08/12,02:58:05,12,08,1, 11.9,1,1, 20.055, 10538.893, 419.806, 53180.173 24/08/12,02:58:05,13,08,1, 11.9,1,1, 20.055, 10538.899, 419.787, 53180.174 24/08/12,02:58:05,14,08,1, 11.9,1,1, 20.055, 10538.918, 419.829, 53180.063 24/08/12,02:58:05,15,08,1, 11.9,1,1, 20.055, 10538.911, 419.833, 53180.103 24/08/12,02:58:05,16,08,1, 11.9,1,1, 20.055, 10538.942, 419.850, 53180.064 24/08/12,02:58:05,17,08,1, 11.9,1,1, 20.055, 10538.922, 419.867, 53180.057 24/08/12,02:58:05,18,08,1, 11.9,1,1, 20.055, 10538.961, 419.887, 53180.087 24/08/12,02:58:05,19,08,1, 11.9,1,1, 20.055, 10538.936, 419.885, 53180.110 24/08/12,02:58:06,00,08,1, 11.9,1,1, 20.057, 10538.934, 419.885, 53180.110 24/08/12,02:58:06,01,08,1, 11.9,1,1, 20.057, 10538.957, 419.934, 53180.074 24/08/12,02:58:06,02,08,1, 11.9,1,1, 20.057, 10538.967, 419.937, 53180.017 24/08/12,02:58:06,03,08,1, 11.9,1,1, 20.057, 10538.951, 419.929, 53179.937 24/08/12,02:58:06,04,08,1, 11.9,1,1, 20.057, 10538.951, 419.938, 53180.027 24/08/12,02:58:06,05,08,1, 11.9,1,1, 20.057, 10538.976, 419.964, 53180.038 24/08/12,02:58:06,06,08,1, 11.9,1,1, 20.057, 10538.968, 419.990, 53179.928 24/08/12,02:58:06,07,08,1, 11.9,1,1, 20.057, 10538.992, 420.014, 53180.001 24/08/12,02:58:06,08,08,1, 11.9,1,1, 20.057, 10538.988, 420.015, 53179.917 24/08/12,02:58:06,09,08,1, 11.9,1,1, 20.057, 10538.959, 420.050, 53179.957 24/08/12,02:58:06,10,08,1, 11.9,1,1, 20.057, 10538.970, 420.057, 53179.912 24/08/12,02:58:06,11,08,1, 11.9,1,1, 20.057, 10538.970, 420.066, 53179.900 24/08/12,02:58:06,12,08,1, 11.9,1,1, 20.057, 10538.954, 420.105, 53179.912 24/08/12,02:58:06,13,08,1, 11.9,1,1, 20.057, 10538.954, 420.110, 53179.926 24/08/12,02:58:06,14,08,1, 11.9,1,1, 20.057, 10538.963, 420.116, 53179.905 24/08/12,02:58:06,15,08,1, 11.9,1,1, 20.057, 10538.972, 420.132, 53179.911 24/08/12,02:58:06,16,08,1, 11.9,1,1, 20.057, 10538.976, 420.138, 53179.880 24/08/12,02:58:06,17,08,1, 11.9,1,1, 20.057, 10538.957, 420.145, 53179.893 24/08/12,02:58:06,18,08,1, 11.9,1,1, 20.057, 10538.986, 420.139, 53179.869 24/08/12,02:58:06,19,08,1, 11.9,1,1, 20.057, 10538.966, 420.158, 53179.841 24/08/12,02:58:07,00,08,1, 11.9,1,1, 20.053, 10538.960, 420.158, 53179.841 24/08/12,02:58:07,01,08,1, 11.9,1,1, 20.053, 10538.974, 420.200, 53179.856 24/08/12,02:58:07,02,08,1, 11.9,1,1, 20.053, 10538.943, 420.193, 53179.836 24/08/12,02:58:07,03,08,1, 11.9,1,1, 20.053, 10538.971, 420.206, 53179.802 24/08/12,02:58:07,04,08,1, 11.9,1,1, 20.053, 10538.981, 420.219, 53179.765 24/08/12,02:58:07,05,08,1, 11.9,1,1, 20.053, 10538.980, 420.223, 53179.795 24/08/12,02:58:07,06,08,1, 11.9,1,1, 20.053, 10538.970, 420.237, 53179.756 24/08/12,02:58:07,07,08,1, 11.9,1,1, 20.053, 10538.976, 420.242, 53179.781 24/08/12,02:58:07,08,08,1, 11.9,1,1, 20.053, 10538.978, 420.263, 53179.744 24/08/12,02:58:07,09,08,1, 11.9,1,1, 20.053, 10538.948, 420.252, 53179.735 24/08/12,02:58:07,10,08,1, 11.9,1,1, 20.053, 10538.980, 420.269, 53179.731 24/08/12,02:58:07,11,08,1, 11.9,1,1, 20.053, 10538.990, 420.271, 53179.731 24/08/12,02:58:07,12,08,1, 11.9,1,1, 20.053, 10538.946, 420.290, 53179.663 24/08/12,02:58:07,13,08,1, 11.9,1,1, 20.053, 10538.961, 420.308, 53179.702 24/08/12,02:58:07,14,08,1, 11.9,1,1, 20.053, 10538.923, 420.319, 53179.700 24/08/12,02:58:07,15,08,1, 11.9,1,1, 20.053, 10538.930, 420.328, 53179.656 24/08/12,02:58:07,16,08,1, 11.9,1,1, 20.053, 10538.966, 420.333, 53179.645 24/08/12,02:58:07,17,08,1, 11.9,1,1, 20.053, 10538.951, 420.326, 53179.599 24/08/12,02:58:07,18,08,1, 11.9,1,1, 20.053, 10538.950, 420.366, 53179.614 24/08/12,02:58:07,19,08,1, 11.9,1,1, 20.053, 10538.905, 420.362, 53179.603 24/08/12,02:58:08,00,08,1, 11.9,1,1, 20.060, 10538.901, 420.362, 53179.603 24/08/12,02:58:08,01,08,1, 11.9,1,1, 20.060, 10538.901, 420.398, 53179.597 24/08/12,02:58:08,02,08,1, 11.9,1,1, 20.060, 10538.881, 420.411, 53179.613 24/08/12,02:58:08,03,08,1, 11.9,1,1, 20.060, 10538.874, 420.409, 53179.540 24/08/12,02:58:08,04,08,1, 11.9,1,1, 20.060, 10538.866, 420.402, 53179.545 24/08/12,02:58:08,05,08,1, 11.9,1,1, 20.060, 10538.886, 420.413, 53179.516 24/08/12,02:58:08,06,08,1, 11.9,1,1, 20.060, 10538.858, 420.398, 53179.545 24/08/12,02:58:08,07,08,1, 11.9,1,1, 20.060, 10538.867, 420.451, 53179.594 24/08/12,02:58:08,08,08,1, 11.9,1,1, 20.060, 10538.847, 420.468, 53179.519 24/08/12,02:58:08,09,08,1, 11.9,1,1, 20.060, 10538.854, 420.469, 53179.503 24/08/12,02:58:08,10,08,1, 11.9,1,1, 20.060, 10538.854, 420.498, 53179.513 24/08/12,02:58:08,11,08,1, 11.9,1,1, 20.060, 10538.838, 420.500, 53179.479 24/08/12,02:58:08,12,08,1, 11.9,1,1, 20.060, 10538.838, 420.517, 53179.467 24/08/12,02:58:08,13,08,1, 11.9,1,1, 20.060, 10538.823, 420.517, 53179.494 24/08/12,02:58:08,14,08,1, 11.9,1,1, 20.060, 10538.797, 420.550, 53179.432 24/08/12,02:58:08,15,08,1, 11.9,1,1, 20.060, 10538.818, 420.559, 53179.482 24/08/12,02:58:08,16,08,1, 11.9,1,1, 20.060, 10538.796, 420.600, 53179.469 24/08/12,02:58:08,17,08,1, 11.9,1,1, 20.060, 10538.766, 420.603, 53179.471 24/08/12,02:58:08,18,08,1, 11.9,1,1, 20.060, 10538.753, 420.620, 53179.447 24/08/12,02:58:08,19,08,1, 11.9,1,1, 20.060, 10538.735, 420.636, 53179.435 24/08/12,02:58:09,00,08,1, 11.9,1,1, 20.060, 10538.734, 420.636, 53179.435 24/08/12,02:58:09,01,08,1, 11.9,1,1, 20.060, 10538.733, 420.674, 53179.409 24/08/12,02:58:09,02,08,1, 11.9,1,1, 20.060, 10538.710, 420.712, 53179.395 24/08/12,02:58:09,03,08,1, 11.9,1,1, 20.060, 10538.684, 420.706, 53179.395 24/08/12,02:58:09,04,08,1, 11.9,1,1, 20.060, 10538.676, 420.733, 53179.413 24/08/12,02:58:09,05,08,1, 11.9,1,1, 20.060, 10538.671, 420.745, 53179.396 24/08/12,02:58:09,06,08,1, 11.9,1,1, 20.060, 10538.649, 420.780, 53179.349 24/08/12,02:58:09,07,08,1, 11.9,1,1, 20.060, 10538.640, 420.808, 53179.440 24/08/12,02:58:09,08,08,1, 11.9,1,1, 20.060, 10538.620, 420.800, 53179.381 24/08/12,02:58:09,09,08,1, 11.9,1,1, 20.060, 10538.614, 420.826, 53179.365 24/08/12,02:58:09,10,08,1, 11.9,1,1, 20.060, 10538.583, 420.837, 53179.359 24/08/12,02:58:09,11,08,1, 11.9,1,1, 20.060, 10538.555, 420.858, 53179.368 24/08/12,02:58:09,12,08,1, 11.9,1,1, 20.060, 10538.547, 420.878, 53179.340 24/08/12,02:58:09,13,08,1, 11.9,1,1, 20.060, 10538.556, 420.912, 53179.350 24/08/12,02:58:09,14,08,1, 11.9,1,1, 20.060, 10538.542, 420.919, 53179.314 24/08/12,02:58:09,15,08,1, 11.9,1,1, 20.060, 10538.521, 420.936, 53179.271 24/08/12,02:58:09,16,08,1, 11.9,1,1, 20.060, 10538.503, 420.965, 53179.272 24/08/12,02:58:09,17,08,1, 11.9,1,1, 20.060, 10538.492, 420.972, 53179.274 24/08/12,02:58:09,18,08,1, 11.9,1,1, 20.060, 10538.462, 420.980, 53179.271 24/08/12,02:58:09,19,08,1, 11.9,1,1, 20.060, 10538.452, 421.014, 53179.293 24/08/12,02:58:10,00,08,1, 11.9,1,1, 20.051, 10538.450, 421.014, 53179.293 24/08/12,02:58:10,01,08,1, 11.9,1,1, 20.051, 10538.411, 421.045, 53179.315 24/08/12,02:58:10,02,08,1, 11.9,1,1, 20.051, 10538.387, 421.064, 53179.249 24/08/12,02:58:10,03,08,1, 11.9,1,1, 20.051, 10538.359, 421.062, 53179.275 24/08/12,02:58:10,04,08,1, 11.9,1,1, 20.051, 10538.380, 421.089, 53179.163 24/08/12,02:58:10,05,08,1, 11.9,1,1, 20.051, 10538.322, 421.103, 53179.334 24/08/12,02:58:10,06,08,1, 11.9,1,1, 20.051, 10538.299, 421.138, 53179.203 24/08/12,02:58:10,07,08,1, 11.9,1,1, 20.051, 10538.293, 421.132, 53179.223 24/08/12,02:58:10,08,08,1, 11.9,1,1, 20.051, 10538.255, 421.148, 53179.180 24/08/12,02:58:10,09,08,1, 11.9,1,1, 20.051, 10538.241, 421.168, 53179.179 24/08/12,02:58:10,10,08,1, 11.9,1,1, 20.051, 10538.211, 421.164, 53179.249 24/08/12,02:58:10,11,08,1, 11.9,1,1, 20.051, 10538.220, 421.206, 53179.226 24/08/12,02:58:10,12,08,1, 11.9,1,1, 20.051, 10538.180, 421.204, 53179.202 24/08/12,02:58:10,13,08,1, 11.9,1,1, 20.051, 10538.169, 421.237, 53179.249 24/08/12,02:58:10,14,08,1, 11.9,1,1, 20.051, 10538.138, 421.237, 53179.192 24/08/12,02:58:10,15,08,1, 11.9,1,1, 20.051, 10538.110, 421.275, 53179.187 24/08/12,02:58:10,16,08,1, 11.9,1,1, 20.051, 10538.100, 421.290, 53179.174 24/08/12,02:58:10,17,08,1, 11.9,1,1, 20.051, 10538.050, 421.311, 53179.213 24/08/12,02:58:10,18,08,1, 11.9,1,1, 20.051, 10538.060, 421.312, 53179.173 24/08/12,02:58:10,19,08,1, 11.9,1,1, 20.051, 10538.012, 421.330, 53179.129 24/08/12,02:58:11,00,07,1, 11.9,1,1, 20.054, 10538.008, 421.330, 53179.129 24/08/12,02:58:11,01,07,1, 11.9,1,1, 20.054, 10537.991, 421.365, 53179.173 24/08/12,02:58:11,02,07,1, 11.9,1,1, 20.054, 10537.973, 421.365, 53179.155 24/08/12,02:58:11,03,07,1, 11.9,1,1, 20.054, 10537.948, 421.401, 53179.150 24/08/12,02:58:11,04,07,1, 11.9,1,1, 20.054, 10537.889, 421.394, 53179.134 24/08/12,02:58:11,05,07,1, 11.9,1,1, 20.054, 10537.890, 421.402, 53179.122 24/08/12,02:58:11,06,07,1, 11.9,1,1, 20.054, 10537.862, 421.448, 53179.105 24/08/12,02:58:11,07,07,1, 11.9,1,1, 20.054, 10537.846, 421.429, 53179.106 24/08/12,02:58:11,08,07,1, 11.9,1,1, 20.054, 10537.826, 421.472, 53179.140 24/08/12,02:58:11,09,07,1, 11.9,1,1, 20.054, 10537.800, 421.476, 53179.075 24/08/12,02:58:11,10,07,1, 11.9,1,1, 20.054, 10537.779, 421.483, 53179.069 24/08/12,02:58:11,11,07,1, 11.9,1,1, 20.054, 10537.738, 421.533, 53179.066 24/08/12,02:58:11,12,07,1, 11.9,1,1, 20.054, 10537.699, 421.547, 53179.041 24/08/12,02:58:11,13,07,1, 11.9,1,1, 20.054, 10537.698, 421.548, 53179.061 24/08/12,02:58:11,14,07,1, 11.9,1,1, 20.054, 10537.655, 421.545, 53179.043 24/08/12,02:58:11,15,07,1, 11.9,1,1, 20.054, 10537.616, 421.571, 53179.045 24/08/12,02:58:11,16,07,1, 11.9,1,1, 20.054, 10537.604, 421.575, 53179.019 24/08/12,02:58:11,17,07,1, 11.9,1,1, 20.054, 10537.599, 421.608, 53179.010 24/08/12,02:58:11,18,07,1, 11.9,1,1, 20.054, 10537.554, 421.621, 53178.999 24/08/12,02:58:11,19,07,1, 11.9,1,1, 20.054, 10537.526, 421.667, 53179.001 24/08/12,02:58:12,00,07,1, 11.9,1,1, 20.056, 10537.524, 421.667, 53179.001 24/08/12,02:58:12,01,07,1, 11.9,1,1, 20.056, 10537.484, 421.673, 53178.992 24/08/12,02:58:12,02,07,1, 11.9,1,1, 20.056, 10537.447, 421.691, 53178.973 24/08/12,02:58:12,03,07,1, 11.9,1,1, 20.056, 10537.432, 421.714, 53179.002 24/08/12,02:58:12,04,07,1, 11.9,1,1, 20.056, 10537.400, 421.713, 53178.969 24/08/12,02:58:12,05,07,1, 11.9,1,1, 20.056, 10537.384, 421.728, 53178.976 24/08/12,02:58:12,06,07,1, 11.9,1,1, 20.056, 10537.370, 421.750, 53178.932 24/08/12,02:58:12,07,07,1, 11.9,1,1, 20.056, 10537.340, 421.746, 53178.987 24/08/12,02:58:12,08,07,1, 11.9,1,1, 20.056, 10537.319, 421.804, 53178.930 24/08/12,02:58:12,09,07,1, 11.9,1,1, 20.056, 10537.301, 421.821, 53178.908 24/08/12,02:58:12,10,07,1, 11.9,1,1, 20.056, 10537.290, 421.809, 53178.946 24/08/12,02:58:12,11,07,1, 11.9,1,1, 20.056, 10537.268, 421.847, 53178.951 24/08/12,02:58:12,12,07,1, 11.9,1,1, 20.056, 10537.258, 421.828, 53178.907 24/08/12,02:58:12,13,07,1, 11.9,1,1, 20.056, 10537.228, 421.856, 53178.892 24/08/12,02:58:12,14,07,1, 11.9,1,1, 20.056, 10537.191, 421.881, 53178.884 24/08/12,02:58:12,15,07,1, 11.9,1,1, 20.056, 10537.179, 421.876, 53178.880 24/08/12,02:58:12,16,07,1, 11.9,1,1, 20.056, 10537.153, 421.896, 53178.870 24/08/12,02:58:12,17,07,1, 11.9,1,1, 20.056, 10537.133, 421.921, 53178.891 24/08/12,02:58:12,18,07,1, 11.9,1,1, 20.056, 10537.128, 421.942, 53178.854 24/08/12,02:58:12,19,07,1, 11.9,1,1, 20.056, 10537.084, 421.942, 53178.854 24/08/12,02:58:13,00,07,1, 11.8,1,1, 20.054, 10537.082, 421.942, 53178.854 24/08/12,02:58:13,01,07,1, 11.8,1,1, 20.054, 10537.034, 421.973, 53178.869 24/08/12,02:58:13,02,07,1, 11.8,1,1, 20.054, 10537.027, 422.012, 53178.834 24/08/12,02:58:13,03,07,1, 11.8,1,1, 20.054, 10537.017, 422.022, 53178.809 24/08/12,02:58:13,04,07,1, 11.8,1,1, 20.054, 10536.954, 422.027, 53178.848 24/08/12,02:58:13,05,07,1, 11.8,1,1, 20.054, 10536.968, 422.039, 53178.787 24/08/12,02:58:13,06,07,1, 11.8,1,1, 20.054, 10536.930, 422.057, 53178.874 24/08/12,02:58:13,07,07,1, 11.8,1,1, 20.054, 10536.918, 422.052, 53178.766 24/08/12,02:58:13,08,07,1, 11.8,1,1, 20.054, 10536.892, 422.086, 53178.800 24/08/12,02:58:13,09,07,1, 11.8,1,1, 20.054, 10536.843, 422.105, 53178.777 24/08/12,02:58:13,10,07,1, 11.8,1,1, 20.054, 10536.846, 422.123, 53178.740 24/08/12,02:58:13,11,07,1, 11.8,1,1, 20.054, 10536.848, 422.136, 53178.771 24/08/12,02:58:13,12,07,1, 11.8,1,1, 20.054, 10536.794, 422.150, 53178.773 24/08/12,02:58:13,13,07,1, 11.8,1,1, 20.054, 10536.774, 422.151, 53178.738 24/08/12,02:58:13,14,07,1, 11.8,1,1, 20.054, 10536.768, 422.176, 53178.731 24/08/12,02:58:13,15,07,1, 11.8,1,1, 20.054, 10536.772, 422.184, 53178.769 24/08/12,02:58:13,16,07,1, 11.8,1,1, 20.054, 10536.729, 422.202, 53178.739 24/08/12,02:58:13,17,07,1, 11.8,1,1, 20.054, 10536.729, 422.205, 53178.695 24/08/12,02:58:13,18,07,1, 11.8,1,1, 20.054, 10536.686, 422.231, 53178.683 24/08/12,02:58:13,19,07,1, 11.8,1,1, 20.054, 10536.685, 422.252, 53178.637 24/08/12,02:58:14,00,07,1, 11.9,1,1, 20.053, 10536.681, 422.252, 53178.637 24/08/12,02:58:14,01,07,1, 11.9,1,1, 20.053, 10536.618, 422.288, 53178.610 24/08/12,02:58:14,02,07,1, 11.9,1,1, 20.053, 10536.604, 422.308, 53178.644 24/08/12,02:58:14,03,07,1, 11.9,1,1, 20.053, 10536.563, 422.303, 53178.610 24/08/12,02:58:14,04,07,1, 11.9,1,1, 20.053, 10536.557, 422.322, 53178.621 24/08/12,02:58:14,05,07,1, 11.9,1,1, 20.053, 10536.558, 422.345, 53178.621 24/08/12,02:58:14,06,07,1, 11.9,1,1, 20.053, 10536.507, 422.355, 53178.596 24/08/12,02:58:14,07,07,1, 11.9,1,1, 20.053, 10536.475, 422.375, 53178.659 24/08/12,02:58:14,08,07,1, 11.9,1,1, 20.053, 10536.460, 422.390, 53178.648 24/08/12,02:58:14,09,07,1, 11.9,1,1, 20.053, 10536.452, 422.386, 53178.532 24/08/12,02:58:14,10,07,1, 11.9,1,1, 20.053, 10536.425, 422.426, 53178.537 24/08/12,02:58:14,11,07,1, 11.9,1,1, 20.053, 10536.411, 422.418, 53178.554 24/08/12,02:58:14,12,07,1, 11.9,1,1, 20.053, 10536.388, 422.463, 53178.517 24/08/12,02:58:14,13,07,1, 11.9,1,1, 20.053, 10536.348, 422.475, 53178.498 24/08/12,02:58:14,14,07,1, 11.9,1,1, 20.053, 10536.318, 422.466, 53178.514 24/08/12,02:58:14,15,07,1, 11.9,1,1, 20.053, 10536.290, 422.512, 53178.460 24/08/12,02:58:14,16,07,1, 11.9,1,1, 20.053, 10536.303, 422.535, 53178.523 24/08/12,02:58:14,17,07,1, 11.9,1,1, 20.053, 10536.273, 422.533, 53178.461 24/08/12,02:58:14,18,07,1, 11.9,1,1, 20.053, 10536.243, 422.557, 53178.498 24/08/12,02:58:14,19,07,1, 11.9,1,1, 20.053, 10536.208, 422.593, 53178.522 24/08/12,02:58:15,00,07,1, 12.0,1,1, 20.056, 10536.206, 422.593, 53178.522 24/08/12,02:58:15,01,07,1, 12.0,1,1, 20.056, 10536.181, 422.631, 53178.472 24/08/12,02:58:15,02,07,1, 12.0,1,1, 20.056, 10536.160, 422.617, 53178.385 24/08/12,02:58:15,03,07,1, 12.0,1,1, 20.056, 10536.114, 422.637, 53178.445 24/08/12,02:58:15,04,07,1, 12.0,1,1, 20.056, 10536.106, 422.678, 53178.416 24/08/12,02:58:15,05,07,1, 12.0,1,1, 20.056, 10536.081, 422.714, 53178.373 24/08/12,02:58:15,06,07,1, 12.0,1,1, 20.056, 10536.073, 422.705, 53178.439 24/08/12,02:58:15,07,07,1, 12.0,1,1, 20.056, 10536.041, 422.729, 53178.338 24/08/12,02:58:15,08,07,1, 12.0,1,1, 20.056, 10536.029, 422.751, 53178.474 24/08/12,02:58:15,09,07,1, 12.0,1,1, 20.056, 10535.988, 422.783, 53178.422 24/08/12,02:58:15,10,07,1, 12.0,1,1, 20.056, 10535.970, 422.798, 53178.405 24/08/12,02:58:15,11,07,1, 12.0,1,1, 20.056, 10535.944, 422.808, 53178.383 24/08/12,02:58:15,12,07,1, 12.0,1,1, 20.056, 10535.945, 422.832, 53178.396 24/08/12,02:58:15,13,07,1, 12.0,1,1, 20.056, 10535.918, 422.859, 53178.360 24/08/12,02:58:15,14,07,1, 12.0,1,1, 20.056, 10535.911, 422.889, 53178.373 24/08/12,02:58:15,15,07,1, 12.0,1,1, 20.056, 10535.893, 422.912, 53178.359 24/08/12,02:58:15,16,07,1, 12.0,1,1, 20.056, 10535.897, 422.922, 53178.310 24/08/12,02:58:15,17,07,1, 12.0,1,1, 20.056, 10535.872, 422.928, 53178.292 24/08/12,02:58:15,18,07,1, 12.0,1,1, 20.056, 10535.824, 422.936, 53178.341 24/08/12,02:58:15,19,07,1, 12.0,1,1, 20.056, 10535.841, 422.938, 53178.211 24/08/12,02:58:16,00,07,1, 11.9,1,1, 20.054, 10535.839, 422.938, 53178.211 24/08/12,02:58:16,01,07,1, 11.9,1,1, 20.054, 10535.777, 422.953, 53178.217 24/08/12,02:58:16,02,07,1, 11.9,1,1, 20.054, 10535.786, 422.978, 53178.201 24/08/12,02:58:16,03,07,1, 11.9,1,1, 20.054, 10535.777, 423.007, 53178.284 24/08/12,02:58:16,04,07,1, 11.9,1,1, 20.054, 10535.768, 423.002, 53178.196 24/08/12,02:58:16,05,07,1, 11.9,1,1, 20.054, 10535.718, 423.048, 53178.209 24/08/12,02:58:16,06,07,1, 11.9,1,1, 20.054, 10535.687, 423.030, 53178.209 24/08/12,02:58:16,07,07,1, 11.9,1,1, 20.054, 10535.665, 423.046, 53178.130 24/08/12,02:58:16,08,07,1, 11.9,1,1, 20.054, 10535.655, 423.068, 53178.135 24/08/12,02:58:16,09,07,1, 11.9,1,1, 20.054, 10535.665, 423.068, 53178.159 24/08/12,02:58:16,10,07,1, 11.9,1,1, 20.054, 10535.619, 423.106, 53178.219 24/08/12,02:58:16,11,07,1, 11.9,1,1, 20.054, 10535.608, 423.084, 53178.126 24/08/12,02:58:16,12,07,1, 11.9,1,1, 20.054, 10535.606, 423.112, 53178.098 24/08/12,02:58:16,13,07,1, 11.9,1,1, 20.054, 10535.553, 423.113, 53178.166 24/08/12,02:58:16,14,07,1, 11.9,1,1, 20.054, 10535.556, 423.124, 53178.132 24/08/12,02:58:16,15,07,1, 11.9,1,1, 20.054, 10535.530, 423.140, 53178.051 24/08/12,02:58:16,16,07,1, 11.9,1,1, 20.054, 10535.545, 423.152, 53178.105 24/08/12,02:58:16,17,07,1, 11.9,1,1, 20.054, 10535.507, 423.147, 53178.037 24/08/12,02:58:16,18,07,1, 11.9,1,1, 20.054, 10535.503, 423.178, 53178.015 24/08/12,02:58:16,19,07,1, 11.9,1,1, 20.054, 10535.508, 423.180, 53178.003 24/08/12,02:58:17,00,07,1, 11.9,1,1, 20.052, 10535.505, 423.180, 53178.003 24/08/12,02:58:17,01,07,1, 11.9,1,1, 20.052, 10535.479, 423.155, 53177.952 24/08/12,02:58:17,02,07,1, 11.9,1,1, 20.052, 10535.443, 423.190, 53178.009 24/08/12,02:58:17,03,07,1, 11.9,1,1, 20.052, 10535.433, 423.192, 53177.939 24/08/12,02:58:17,04,07,1, 11.9,1,1, 20.052, 10535.419, 423.190, 53178.000 24/08/12,02:58:17,05,07,1, 11.9,1,1, 20.052, 10535.410, 423.226, 53178.001 24/08/12,02:58:17,06,07,1, 11.9,1,1, 20.052, 10535.397, 423.195, 53177.879 24/08/12,02:58:17,07,07,1, 11.9,1,1, 20.052, 10535.379, 423.229, 53177.872 24/08/12,02:58:17,08,07,1, 11.9,1,1, 20.052, 10535.359, 423.224, 53177.849 24/08/12,02:58:17,09,07,1, 11.9,1,1, 20.052, 10535.350, 423.233, 53177.940 24/08/12,02:58:17,10,07,1, 11.9,1,1, 20.052, 10535.344, 423.220, 53177.901 24/08/12,02:58:17,11,07,1, 11.9,1,1, 20.052, 10535.324, 423.242, 53177.827 24/08/12,02:58:17,12,07,1, 11.9,1,1, 20.052, 10535.286, 423.263, 53177.763 24/08/12,02:58:17,13,07,1, 11.9,1,1, 20.052, 10535.269, 423.237, 53177.843 24/08/12,02:58:17,14,07,1, 11.9,1,1, 20.052, 10535.285, 423.240, 53177.806 24/08/12,02:58:17,15,07,1, 11.9,1,1, 20.052, 10535.255, 423.232, 53177.781 24/08/12,02:58:17,16,07,1, 11.9,1,1, 20.052, 10535.269, 423.255, 53177.788 24/08/12,02:58:17,17,07,1, 11.9,1,1, 20.052, 10535.237, 423.267, 53177.777 24/08/12,02:58:17,18,07,1, 11.9,1,1, 20.052, 10535.210, 423.265, 53177.727 24/08/12,02:58:17,19,07,1, 11.9,1,1, 20.052, 10535.245, 423.249, 53177.745 24/08/12,02:58:18,00,07,1, 11.9,1,1, 20.055, 10535.238, 423.249, 53177.745 24/08/12,02:58:18,01,07,1, 11.9,1,1, 20.055, 10535.202, 423.269, 53177.699 24/08/12,02:58:18,02,07,1, 11.9,1,1, 20.055, 10535.199, 423.246, 53177.689 24/08/12,02:58:18,03,07,1, 11.9,1,1, 20.055, 10535.190, 423.260, 53177.695 24/08/12,02:58:18,04,07,1, 11.9,1,1, 20.055, 10535.182, 423.263, 53177.648 24/08/12,02:58:18,05,07,1, 11.9,1,1, 20.055, 10535.199, 423.274, 53177.652 24/08/12,02:58:18,06,07,1, 11.9,1,1, 20.055, 10535.175, 423.296, 53177.639 24/08/12,02:58:18,07,07,1, 11.9,1,1, 20.055, 10535.176, 423.272, 53177.600 24/08/12,02:58:18,08,07,1, 11.9,1,1, 20.055, 10535.166, 423.306, 53177.565 24/08/12,02:58:18,09,07,1, 11.9,1,1, 20.055, 10535.172, 423.289, 53177.622 24/08/12,02:58:18,10,07,1, 11.9,1,1, 20.055, 10535.177, 423.306, 53177.555 24/08/12,02:58:18,11,07,1, 11.9,1,1, 20.055, 10535.161, 423.314, 53177.555 24/08/12,02:58:18,12,07,1, 11.9,1,1, 20.055, 10535.165, 423.329, 53177.529 24/08/12,02:58:18,13,07,1, 11.9,1,1, 20.055, 10535.165, 423.334, 53177.488 24/08/12,02:58:18,14,07,1, 11.9,1,1, 20.055, 10535.130, 423.294, 53177.493 24/08/12,02:58:18,15,07,1, 11.9,1,1, 20.055, 10535.121, 423.360, 53177.503 24/08/12,02:58:18,16,07,1, 11.9,1,1, 20.055, 10535.151, 423.350, 53177.450 24/08/12,02:58:18,17,07,1, 11.9,1,1, 20.055, 10535.151, 423.329, 53177.505 24/08/12,02:58:18,18,07,1, 11.9,1,1, 20.055, 10535.123, 423.320, 53177.395 24/08/12,02:58:18,19,07,1, 11.9,1,1, 20.055, 10535.135, 423.344, 53177.481 24/08/12,02:58:19,00,07,1, 12.0,1,1, 20.056, 10535.129, 423.344, 53177.481 24/08/12,02:58:19,01,07,1, 12.0,1,1, 20.056, 10535.137, 423.359, 53177.454 24/08/12,02:58:19,02,07,1, 12.0,1,1, 20.056, 10535.127, 423.354, 53177.435 24/08/12,02:58:19,03,07,1, 12.0,1,1, 20.056, 10535.128, 423.346, 53177.396 24/08/12,02:58:19,04,07,1, 12.0,1,1, 20.056, 10535.112, 423.347, 53177.356 24/08/12,02:58:19,05,07,1, 12.0,1,1, 20.056, 10535.125, 423.353, 53177.387 24/08/12,02:58:19,06,07,1, 12.0,1,1, 20.056, 10535.119, 423.342, 53177.275 24/08/12,02:58:19,07,07,1, 12.0,1,1, 20.056, 10535.158, 423.359, 53177.302 24/08/12,02:58:19,08,07,1, 12.0,1,1, 20.056, 10535.115, 423.349, 53177.272 24/08/12,02:58:19,09,07,1, 12.0,1,1, 20.056, 10535.122, 423.383, 53177.241 24/08/12,02:58:19,10,07,1, 12.0,1,1, 20.056, 10535.127, 423.349, 53177.215 24/08/12,02:58:19,11,07,1, 12.0,1,1, 20.056, 10535.130, 423.349, 53177.229 24/08/12,02:58:19,12,07,1, 12.0,1,1, 20.056, 10535.120, 423.378, 53177.180 24/08/12,02:58:19,13,07,1, 12.0,1,1, 20.056, 10535.123, 423.376, 53177.194 24/08/12,02:58:19,14,07,1, 12.0,1,1, 20.056, 10535.118, 423.387, 53177.168 24/08/12,02:58:19,15,07,1, 12.0,1,1, 20.056, 10535.119, 423.337, 53177.129 24/08/12,02:58:19,16,07,1, 12.0,1,1, 20.056, 10535.142, 423.360, 53177.150 24/08/12,02:58:19,17,07,1, 12.0,1,1, 20.056, 10535.131, 423.329, 53177.117 24/08/12,02:58:19,18,07,1, 12.0,1,1, 20.056, 10535.095, 423.359, 53177.094 24/08/12,02:58:19,19,07,1, 12.0,1,1, 20.056, 10535.118, 423.348, 53177.070 24/08/12,02:58:20,00,08,1, 11.9,1,1, 20.053, 10535.113, 423.348, 53177.070 24/08/12,02:58:20,01,08,1, 11.9,1,1, 20.053, 10535.127, 423.329, 53177.066 24/08/12,02:58:20,02,08,1, 11.9,1,1, 20.053, 10535.128, 423.339, 53177.017 24/08/12,02:58:20,03,08,1, 11.9,1,1, 20.053, 10535.117, 423.341, 53177.027 24/08/12,02:58:20,04,08,1, 11.9,1,1, 20.053, 10535.104, 423.310, 53177.003 24/08/12,02:58:20,05,08,1, 11.9,1,1, 20.053, 10535.148, 423.303, 53176.995 24/08/12,02:58:20,06,08,1, 11.9,1,1, 20.053, 10535.125, 423.291, 53176.969 24/08/12,02:58:20,07,08,1, 11.9,1,1, 20.053, 10535.099, 423.300, 53176.945 24/08/12,02:58:20,08,08,1, 11.9,1,1, 20.053, 10535.136, 423.307, 53176.925 24/08/12,02:58:20,09,08,1, 11.9,1,1, 20.053, 10535.121, 423.302, 53176.887 24/08/12,02:58:20,10,08,1, 11.9,1,1, 20.053, 10535.106, 423.304, 53176.862 24/08/12,02:58:20,11,08,1, 11.9,1,1, 20.053, 10535.105, 423.279, 53176.897 24/08/12,02:58:20,12,08,1, 11.9,1,1, 20.053, 10535.103, 423.283, 53176.927 24/08/12,02:58:20,13,08,1, 11.9,1,1, 20.053, 10535.120, 423.284, 53176.896 24/08/12,02:58:20,14,08,1, 11.9,1,1, 20.053, 10535.121, 423.264, 53176.827 24/08/12,02:58:20,15,08,1, 11.9,1,1, 20.053, 10535.114, 423.262, 53176.784 24/08/12,02:58:20,16,08,1, 11.9,1,1, 20.053, 10535.110, 423.258, 53176.792 24/08/12,02:58:20,17,08,1, 11.9,1,1, 20.053, 10535.123, 423.252, 53176.749 24/08/12,02:58:20,18,08,1, 11.9,1,1, 20.053, 10535.119, 423.231, 53176.709 24/08/12,02:58:20,19,08,1, 11.9,1,1, 20.053, 10535.118, 423.241, 53176.705 24/08/12,02:58:21,00,08,1, 11.9,1,1, 20.054, 10535.113, 423.241, 53176.705 24/08/12,02:58:21,01,08,1, 11.9,1,1, 20.054, 10535.104, 423.245, 53176.681 24/08/12,02:58:21,02,08,1, 11.9,1,1, 20.054, 10535.103, 423.235, 53176.666 24/08/12,02:58:21,03,08,1, 11.9,1,1, 20.054, 10535.097, 423.195, 53176.652 24/08/12,02:58:21,04,08,1, 11.9,1,1, 20.054, 10535.096, 423.223, 53176.618 24/08/12,02:58:21,05,08,1, 11.9,1,1, 20.054, 10535.067, 423.214, 53176.619 24/08/12,02:58:21,06,08,1, 11.9,1,1, 20.054, 10535.080, 423.204, 53176.595 24/08/12,02:58:21,07,08,1, 11.9,1,1, 20.054, 10535.052, 423.194, 53176.597 24/08/12,02:58:21,08,08,1, 11.9,1,1, 20.054, 10535.062, 423.190, 53176.520 24/08/12,02:58:21,09,08,1, 11.9,1,1, 20.054, 10535.026, 423.173, 53176.567 24/08/12,02:58:21,10,08,1, 11.9,1,1, 20.054, 10535.059, 423.162, 53176.535 24/08/12,02:58:21,11,08,1, 11.9,1,1, 20.054, 10535.041, 423.166, 53176.506 24/08/12,02:58:21,12,08,1, 11.9,1,1, 20.054, 10535.006, 423.147, 53176.565 24/08/12,02:58:21,13,08,1, 11.9,1,1, 20.054, 10534.997, 423.145, 53176.430 24/08/12,02:58:21,14,08,1, 11.9,1,1, 20.054, 10535.002, 423.135, 53176.423 24/08/12,02:58:21,15,08,1, 11.9,1,1, 20.054, 10535.006, 423.131, 53176.457 24/08/12,02:58:21,16,08,1, 11.9,1,1, 20.054, 10534.973, 423.126, 53176.418 24/08/12,02:58:21,17,08,1, 11.9,1,1, 20.054, 10534.994, 423.097, 53176.447 24/08/12,02:58:21,18,08,1, 11.9,1,1, 20.054, 10534.977, 423.088, 53176.415 24/08/12,02:58:21,19,08,1, 11.9,1,1, 20.054, 10534.978, 423.078, 53176.347 24/08/12,02:58:22,00,08,1, 12.0,1,1, 20.049, 10534.971, 423.078, 53176.347 24/08/12,02:58:22,01,08,1, 12.0,1,1, 20.049, 10534.972, 423.070, 53176.320 24/08/12,02:58:22,02,08,1, 12.0,1,1, 20.049, 10534.960, 423.056, 53176.307 24/08/12,02:58:22,03,08,1, 12.0,1,1, 20.049, 10534.969, 423.035, 53176.311 24/08/12,02:58:22,04,08,1, 12.0,1,1, 20.049, 10534.958, 423.031, 53176.268 24/08/12,02:58:22,05,08,1, 12.0,1,1, 20.049, 10534.938, 423.025, 53176.260 24/08/12,02:58:22,06,08,1, 12.0,1,1, 20.049, 10534.913, 423.006, 53176.203 24/08/12,02:58:22,07,08,1, 12.0,1,1, 20.049, 10534.934, 423.010, 53176.221 24/08/12,02:58:22,08,08,1, 12.0,1,1, 20.049, 10534.906, 422.975, 53176.185 24/08/12,02:58:22,09,08,1, 12.0,1,1, 20.049, 10534.900, 422.980, 53176.211 24/08/12,02:58:22,10,08,1, 12.0,1,1, 20.049, 10534.911, 422.965, 53176.149 24/08/12,02:58:22,11,08,1, 12.0,1,1, 20.049, 10534.889, 422.960, 53176.138 24/08/12,02:58:22,12,08,1, 12.0,1,1, 20.049, 10534.895, 422.947, 53176.167 24/08/12,02:58:22,13,08,1, 12.0,1,1, 20.049, 10534.884, 422.940, 53176.132 24/08/12,02:58:22,14,08,1, 12.0,1,1, 20.049, 10534.864, 422.904, 53176.102 24/08/12,02:58:22,15,08,1, 12.0,1,1, 20.049, 10534.882, 422.896, 53176.111 24/08/12,02:58:22,16,08,1, 12.0,1,1, 20.049, 10534.857, 422.890, 53176.083 24/08/12,02:58:22,17,08,1, 12.0,1,1, 20.049, 10534.863, 422.878, 53176.045 24/08/12,02:58:22,18,08,1, 12.0,1,1, 20.049, 10534.875, 422.839, 53176.030 24/08/12,02:58:22,19,08,1, 12.0,1,1, 20.049, 10534.848, 422.844, 53176.016 24/08/12,02:58:23,00,07,1, 11.9,1,1, 20.056, 10534.846, 422.844, 53176.016 24/08/12,02:58:23,01,07,1, 11.9,1,1, 20.056, 10534.851, 422.813, 53175.973 24/08/12,02:58:23,02,07,1, 11.9,1,1, 20.056, 10534.829, 422.801, 53175.939 24/08/12,02:58:23,03,07,1, 11.9,1,1, 20.056, 10534.871, 422.776, 53175.921 24/08/12,02:58:23,04,07,1, 11.9,1,1, 20.056, 10534.822, 422.769, 53175.936 24/08/12,02:58:23,05,07,1, 11.9,1,1, 20.056, 10534.816, 422.731, 53175.862 24/08/12,02:58:23,06,07,1, 11.9,1,1, 20.056, 10534.808, 422.708, 53175.844 24/08/12,02:58:23,07,07,1, 11.9,1,1, 20.056, 10534.797, 422.703, 53175.838 24/08/12,02:58:23,08,07,1, 11.9,1,1, 20.056, 10534.798, 422.674, 53175.822 24/08/12,02:58:23,09,07,1, 11.9,1,1, 20.056, 10534.797, 422.662, 53175.810 24/08/12,02:58:23,10,07,1, 11.9,1,1, 20.056, 10534.765, 422.654, 53175.789 24/08/12,02:58:23,11,07,1, 11.9,1,1, 20.056, 10534.764, 422.648, 53175.785 24/08/12,02:58:23,12,07,1, 11.9,1,1, 20.056, 10534.764, 422.624, 53175.752 24/08/12,02:58:23,13,07,1, 11.9,1,1, 20.056, 10534.733, 422.606, 53175.770 24/08/12,02:58:23,14,07,1, 11.9,1,1, 20.056, 10534.739, 422.584, 53175.706 24/08/12,02:58:23,15,07,1, 11.9,1,1, 20.056, 10534.729, 422.579, 53175.726 24/08/12,02:58:23,16,07,1, 11.9,1,1, 20.056, 10534.750, 422.559, 53175.676 24/08/12,02:58:23,17,07,1, 11.9,1,1, 20.056, 10534.730, 422.553, 53175.618 24/08/12,02:58:23,18,07,1, 11.9,1,1, 20.056, 10534.720, 422.514, 53175.629 24/08/12,02:58:23,19,07,1, 11.9,1,1, 20.056, 10534.722, 422.500, 53175.566 24/08/12,02:58:24,00,07,1, 12.0,1,1, 20.054, 10534.720, 422.500, 53175.566 24/08/12,02:58:24,01,07,1, 12.0,1,1, 20.054, 10534.710, 422.493, 53175.558 24/08/12,02:58:24,02,07,1, 12.0,1,1, 20.054, 10534.711, 422.451, 53175.539 24/08/12,02:58:24,03,07,1, 12.0,1,1, 20.054, 10534.689, 422.431, 53175.528 24/08/12,02:58:24,04,07,1, 12.0,1,1, 20.054, 10534.693, 422.434, 53175.558 24/08/12,02:58:24,05,07,1, 12.0,1,1, 20.054, 10534.702, 422.414, 53175.480 24/08/12,02:58:24,06,07,1, 12.0,1,1, 20.054, 10534.695, 422.375, 53175.485 24/08/12,02:58:24,07,07,1, 12.0,1,1, 20.054, 10534.663, 422.342, 53175.444 24/08/12,02:58:24,08,07,1, 12.0,1,1, 20.054, 10534.675, 422.354, 53175.416 24/08/12,02:58:24,09,07,1, 12.0,1,1, 20.054, 10534.684, 422.307, 53175.434 24/08/12,02:58:24,10,07,1, 12.0,1,1, 20.054, 10534.679, 422.300, 53175.364 24/08/12,02:58:24,11,07,1, 12.0,1,1, 20.054, 10534.653, 422.269, 53175.322 24/08/12,02:58:24,12,07,1, 12.0,1,1, 20.054, 10534.657, 422.260, 53175.339 24/08/12,02:58:24,13,07,1, 12.0,1,1, 20.054, 10534.661, 422.254, 53175.293 24/08/12,02:58:24,14,07,1, 12.0,1,1, 20.054, 10534.626, 422.252, 53175.290 24/08/12,02:58:24,15,07,1, 12.0,1,1, 20.054, 10534.640, 422.224, 53175.279 24/08/12,02:58:24,16,07,1, 12.0,1,1, 20.054, 10534.649, 422.199, 53175.224 24/08/12,02:58:24,17,07,1, 12.0,1,1, 20.054, 10534.647, 422.209, 53175.237 24/08/12,02:58:24,18,07,1, 12.0,1,1, 20.054, 10534.630, 422.183, 53175.217 24/08/12,02:58:24,19,07,1, 12.0,1,1, 20.054, 10534.586, 422.185, 53175.137 24/08/12,02:58:25,00,07,1, 12.0,1,1, 20.054, 10534.579, 422.185, 53175.137 24/08/12,02:58:25,01,07,1, 12.0,1,1, 20.054, 10534.603, 422.113, 53175.169 24/08/12,02:58:25,02,07,1, 12.0,1,1, 20.054, 10534.595, 422.093, 53175.170 24/08/12,02:58:25,03,07,1, 12.0,1,1, 20.054, 10534.585, 422.111, 53175.203 24/08/12,02:58:25,04,07,1, 12.0,1,1, 20.054, 10534.571, 422.099, 53175.089 24/08/12,02:58:25,05,07,1, 12.0,1,1, 20.054, 10534.564, 422.049, 53175.090 24/08/12,02:58:25,06,07,1, 12.0,1,1, 20.054, 10534.554, 422.051, 53175.018 24/08/12,02:58:25,07,07,1, 12.0,1,1, 20.054, 10534.549, 422.007, 53174.950 24/08/12,02:58:25,08,07,1, 12.0,1,1, 20.054, 10534.546, 422.027, 53175.050 24/08/12,02:58:25,09,07,1, 12.0,1,1, 20.054, 10534.514, 421.988, 53174.997 24/08/12,02:58:25,10,07,1, 12.0,1,1, 20.054, 10534.507, 421.955, 53174.949 24/08/12,02:58:25,11,07,1, 12.0,1,1, 20.054, 10534.486, 421.937, 53174.986 24/08/12,02:58:25,12,07,1, 12.0,1,1, 20.054, 10534.487, 421.917, 53174.935 24/08/12,02:58:25,13,07,1, 12.0,1,1, 20.054, 10534.461, 421.896, 53174.917 24/08/12,02:58:25,14,07,1, 12.0,1,1, 20.054, 10534.462, 421.868, 53174.908 24/08/12,02:58:25,15,07,1, 12.0,1,1, 20.054, 10534.420, 421.862, 53174.864 24/08/12,02:58:25,16,07,1, 12.0,1,1, 20.054, 10534.407, 421.840, 53174.820 24/08/12,02:58:25,17,07,1, 12.0,1,1, 20.054, 10534.421, 421.844, 53174.815 24/08/12,02:58:25,18,07,1, 12.0,1,1, 20.054, 10534.378, 421.801, 53174.804 24/08/12,02:58:25,19,07,1, 12.0,1,1, 20.054, 10534.379, 421.772, 53174.798 24/08/12,02:58:26,00,07,1, 11.9,1,1, 20.053, 10534.378, 421.772, 53174.798 24/08/12,02:58:26,01,07,1, 11.9,1,1, 20.053, 10534.356, 421.719, 53174.742 24/08/12,02:58:26,02,07,1, 11.9,1,1, 20.053, 10534.333, 421.723, 53174.699 24/08/12,02:58:26,03,07,1, 11.9,1,1, 20.053, 10534.334, 421.695, 53174.675 24/08/12,02:58:26,04,07,1, 11.9,1,1, 20.053, 10534.309, 421.667, 53174.644 24/08/12,02:58:26,05,07,1, 11.9,1,1, 20.053, 10534.292, 421.669, 53174.660 24/08/12,02:58:26,06,07,1, 11.9,1,1, 20.053, 10534.297, 421.633, 53174.562 24/08/12,02:58:26,07,07,1, 11.9,1,1, 20.053, 10534.261, 421.611, 53174.594 24/08/12,02:58:26,08,07,1, 11.9,1,1, 20.053, 10534.264, 421.588, 53174.518 24/08/12,02:58:26,09,07,1, 11.9,1,1, 20.053, 10534.270, 421.554, 53174.519 24/08/12,02:58:26,10,07,1, 11.9,1,1, 20.053, 10534.240, 421.546, 53174.524 24/08/12,02:58:26,11,07,1, 11.9,1,1, 20.053, 10534.254, 421.497, 53174.515 24/08/12,02:58:26,12,07,1, 11.9,1,1, 20.053, 10534.213, 421.505, 53174.503 24/08/12,02:58:26,13,07,1, 11.9,1,1, 20.053, 10534.190, 421.477, 53174.436 24/08/12,02:58:26,14,07,1, 11.9,1,1, 20.053, 10534.174, 421.479, 53174.477 24/08/12,02:58:26,15,07,1, 11.9,1,1, 20.053, 10534.182, 421.432, 53174.459 24/08/12,02:58:26,16,07,1, 11.9,1,1, 20.053, 10534.158, 421.424, 53174.430 24/08/12,02:58:26,17,07,1, 11.9,1,1, 20.053, 10534.131, 421.411, 53174.437 24/08/12,02:58:26,18,07,1, 11.9,1,1, 20.053, 10534.135, 421.404, 53174.293 24/08/12,02:58:26,19,07,1, 11.9,1,1, 20.053, 10534.140, 421.394, 53174.331 24/08/12,02:58:27,00,07,1, 11.9,1,1, 20.056, 10534.136, 421.394, 53174.331 24/08/12,02:58:27,01,07,1, 11.9,1,1, 20.056, 10534.105, 421.354, 53174.311 24/08/12,02:58:27,02,07,1, 11.9,1,1, 20.056, 10534.087, 421.352, 53174.301 24/08/12,02:58:27,03,07,1, 11.9,1,1, 20.056, 10534.035, 421.362, 53174.266 24/08/12,02:58:27,04,07,1, 11.9,1,1, 20.056, 10534.025, 421.333, 53174.323 24/08/12,02:58:27,05,07,1, 11.9,1,1, 20.056, 10534.014, 421.328, 53174.265 24/08/12,02:58:27,06,07,1, 11.9,1,1, 20.056, 10533.984, 421.362, 53174.276 24/08/12,02:58:27,07,07,1, 11.9,1,1, 20.056, 10534.007, 421.347, 53174.286 24/08/12,02:58:27,08,07,1, 11.9,1,1, 20.056, 10533.962, 421.310, 53174.176 24/08/12,02:58:27,09,07,1, 11.9,1,1, 20.056, 10533.972, 421.314, 53174.231 24/08/12,02:58:27,10,07,1, 11.9,1,1, 20.056, 10533.935, 421.303, 53174.172 24/08/12,02:58:27,11,07,1, 11.9,1,1, 20.056, 10533.893, 421.287, 53174.121 24/08/12,02:58:27,12,07,1, 11.9,1,1, 20.056, 10533.880, 421.311, 53174.141 24/08/12,02:58:27,13,07,1, 11.9,1,1, 20.056, 10533.857, 421.287, 53174.114 24/08/12,02:58:27,14,07,1, 11.9,1,1, 20.056, 10533.836, 421.285, 53174.079 24/08/12,02:58:27,15,07,1, 11.9,1,1, 20.056, 10533.810, 421.275, 53174.096 24/08/12,02:58:27,16,07,1, 11.9,1,1, 20.056, 10533.805, 421.266, 53174.067 24/08/12,02:58:27,17,07,1, 11.9,1,1, 20.056, 10533.784, 421.260, 53174.044 24/08/12,02:58:27,18,07,1, 11.9,1,1, 20.056, 10533.751, 421.260, 53174.067 24/08/12,02:58:27,19,07,1, 11.9,1,1, 20.056, 10533.733, 421.236, 53174.044 24/08/12,02:58:28,00,07,1, 11.9,1,1, 20.053, 10533.727, 421.236, 53174.044 24/08/12,02:58:28,01,07,1, 11.9,1,1, 20.053, 10533.695, 421.234, 53173.996 24/08/12,02:58:28,02,07,1, 11.9,1,1, 20.053, 10533.671, 421.247, 53173.923 24/08/12,02:58:28,03,07,1, 11.9,1,1, 20.053, 10533.664, 421.214, 53174.034 24/08/12,02:58:28,04,07,1, 11.9,1,1, 20.053, 10533.636, 421.211, 53174.046 24/08/12,02:58:28,05,07,1, 11.9,1,1, 20.053, 10533.610, 421.228, 53173.937 24/08/12,02:58:28,06,07,1, 11.9,1,1, 20.053, 10533.616, 421.192, 53173.975 24/08/12,02:58:28,07,07,1, 11.9,1,1, 20.053, 10533.568, 421.192, 53173.913 24/08/12,02:58:28,08,07,1, 11.9,1,1, 20.053, 10533.562, 421.192, 53173.919 24/08/12,02:58:28,09,07,1, 11.9,1,1, 20.053, 10533.539, 421.179, 53173.934 24/08/12,02:58:28,10,07,1, 11.9,1,1, 20.053, 10533.515, 421.185, 53173.920 24/08/12,02:58:28,11,07,1, 11.9,1,1, 20.053, 10533.511, 421.170, 53173.870 24/08/12,02:58:28,12,07,1, 11.9,1,1, 20.053, 10533.482, 421.150, 53173.855 24/08/12,02:58:28,13,07,1, 11.9,1,1, 20.053, 10533.450, 421.157, 53173.860 24/08/12,02:58:28,14,07,1, 11.9,1,1, 20.053, 10533.447, 421.140, 53173.825 24/08/12,02:58:28,15,07,1, 11.9,1,1, 20.053, 10533.435, 421.134, 53173.852 24/08/12,02:58:28,16,07,1, 11.9,1,1, 20.053, 10533.399, 421.137, 53173.846 24/08/12,02:58:28,17,07,1, 11.9,1,1, 20.053, 10533.360, 421.116, 53173.750 24/08/12,02:58:28,18,07,1, 11.9,1,1, 20.053, 10533.350, 421.140, 53173.802 24/08/12,02:58:28,19,07,1, 11.9,1,1, 20.053, 10533.324, 421.073, 53173.782 24/08/12,02:58:29,00,08,1, 11.9,1,1, 20.057, 10533.319, 421.073, 53173.782 24/08/12,02:58:29,01,08,1, 11.9,1,1, 20.057, 10533.317, 421.078, 53173.712 24/08/12,02:58:29,02,08,1, 11.9,1,1, 20.057, 10533.284, 421.096, 53173.674 24/08/12,02:58:29,03,08,1, 11.9,1,1, 20.057, 10533.264, 421.074, 53173.687 24/08/12,02:58:29,04,08,1, 11.9,1,1, 20.057, 10533.245, 421.072, 53173.704 24/08/12,02:58:29,05,08,1, 11.9,1,1, 20.057, 10533.238, 421.066, 53173.695 24/08/12,02:58:29,06,08,1, 11.9,1,1, 20.057, 10533.220, 421.075, 53173.693 24/08/12,02:58:29,07,08,1, 11.9,1,1, 20.057, 10533.203, 421.061, 53173.643 24/08/12,02:58:29,08,08,1, 11.9,1,1, 20.057, 10533.190, 421.044, 53173.664 24/08/12,02:58:29,09,08,1, 11.9,1,1, 20.057, 10533.173, 421.045, 53173.613 24/08/12,02:58:29,10,08,1, 11.9,1,1, 20.057, 10533.148, 421.032, 53173.663 24/08/12,02:58:29,11,08,1, 11.9,1,1, 20.057, 10533.137, 421.020, 53173.633 24/08/12,02:58:29,12,08,1, 11.9,1,1, 20.057, 10533.119, 421.041, 53173.578 24/08/12,02:58:29,13,08,1, 11.9,1,1, 20.057, 10533.093, 421.047, 53173.577 24/08/12,02:58:29,14,08,1, 11.9,1,1, 20.057, 10533.114, 421.019, 53173.560 24/08/12,02:58:29,15,08,1, 11.9,1,1, 20.057, 10533.083, 421.008, 53173.595 24/08/12,02:58:29,16,08,1, 11.9,1,1, 20.057, 10533.070, 421.013, 53173.527 24/08/12,02:58:29,17,08,1, 11.9,1,1, 20.057, 10533.042, 421.009, 53173.567 24/08/12,02:58:29,18,08,1, 11.9,1,1, 20.057, 10533.038, 421.006, 53173.559 24/08/12,02:58:29,19,08,1, 11.9,1,1, 20.057, 10533.026, 420.993, 53173.542 24/08/12,02:58:30,00,08,1, 11.9,1,1, 20.054, 10533.018, 420.993, 53173.542 24/08/12,02:58:30,01,08,1, 11.9,1,1, 20.054, 10532.987, 421.008, 53173.518 24/08/12,02:58:30,02,08,1, 11.9,1,1, 20.054, 10532.997, 420.990, 53173.498 24/08/12,02:58:30,03,08,1, 11.9,1,1, 20.054, 10532.976, 421.018, 53173.488 24/08/12,02:58:30,04,08,1, 11.9,1,1, 20.054, 10532.963, 421.002, 53173.440 24/08/12,02:58:30,05,08,1, 11.9,1,1, 20.054, 10532.932, 420.997, 53173.452 24/08/12,02:58:30,06,08,1, 11.9,1,1, 20.054, 10532.894, 420.978, 53173.425 24/08/12,02:58:30,07,08,1, 11.9,1,1, 20.054, 10532.902, 420.991, 53173.391 24/08/12,02:58:30,08,08,1, 11.9,1,1, 20.054, 10532.861, 420.989, 53173.399 24/08/12,02:58:30,09,08,1, 11.9,1,1, 20.054, 10532.870, 421.002, 53173.384 24/08/12,02:58:30,10,08,1, 11.9,1,1, 20.054, 10532.839, 420.999, 53173.322 24/08/12,02:58:30,11,08,1, 11.9,1,1, 20.054, 10532.829, 421.001, 53173.357 24/08/12,02:58:30,12,08,1, 11.9,1,1, 20.054, 10532.837, 421.007, 53173.351 24/08/12,02:58:30,13,08,1, 11.9,1,1, 20.054, 10532.802, 421.005, 53173.366 24/08/12,02:58:30,14,08,1, 11.9,1,1, 20.054, 10532.801, 421.004, 53173.388 24/08/12,02:58:30,15,08,1, 11.9,1,1, 20.054, 10532.788, 421.000, 53173.352 24/08/12,02:58:30,16,08,1, 11.9,1,1, 20.054, 10532.730, 421.006, 53173.307 24/08/12,02:58:30,17,08,1, 11.9,1,1, 20.054, 10532.750, 421.012, 53173.283 24/08/12,02:58:30,18,08,1, 11.9,1,1, 20.054, 10532.741, 420.995, 53173.249 24/08/12,02:58:30,19,08,1, 11.9,1,1, 20.054, 10532.720, 421.008, 53173.247 24/08/12,02:58:31,00,08,1, 11.9,1,1, 20.056, 10532.718, 421.008, 53173.247 24/08/12,02:58:31,01,08,1, 11.9,1,1, 20.056, 10532.692, 421.036, 53173.187 24/08/12,02:58:31,02,08,1, 11.9,1,1, 20.056, 10532.675, 421.027, 53173.195 24/08/12,02:58:31,03,08,1, 11.9,1,1, 20.056, 10532.663, 421.029, 53173.156 24/08/12,02:58:31,04,08,1, 11.9,1,1, 20.056, 10532.671, 421.042, 53173.207 24/08/12,02:58:31,05,08,1, 11.9,1,1, 20.056, 10532.659, 421.023, 53173.215 24/08/12,02:58:31,06,08,1, 11.9,1,1, 20.056, 10532.644, 421.020, 53173.203 24/08/12,02:58:31,07,08,1, 11.9,1,1, 20.056, 10532.596, 421.034, 53173.167 24/08/12,02:58:31,08,08,1, 11.9,1,1, 20.056, 10532.593, 421.001, 53173.160 24/08/12,02:58:31,09,08,1, 11.9,1,1, 20.056, 10532.574, 421.041, 53173.197 24/08/12,02:58:31,10,08,1, 11.9,1,1, 20.056, 10532.570, 421.029, 53173.078 24/08/12,02:58:31,11,08,1, 11.9,1,1, 20.056, 10532.563, 421.039, 53173.141 24/08/12,02:58:31,12,08,1, 11.9,1,1, 20.056, 10532.554, 421.043, 53173.154 24/08/12,02:58:31,13,08,1, 11.9,1,1, 20.056, 10532.533, 421.046, 53173.155 24/08/12,02:58:31,14,08,1, 11.9,1,1, 20.056, 10532.547, 421.043, 53173.062 24/08/12,02:58:31,15,08,1, 11.9,1,1, 20.056, 10532.497, 421.050, 53173.124 24/08/12,02:58:31,16,08,1, 11.9,1,1, 20.056, 10532.502, 421.059, 53173.074 24/08/12,02:58:31,17,08,1, 11.9,1,1, 20.056, 10532.477, 421.068, 53173.048 24/08/12,02:58:31,18,08,1, 11.9,1,1, 20.056, 10532.459, 421.068, 53173.012 24/08/12,02:58:31,19,08,1, 11.9,1,1, 20.056, 10532.424, 421.087, 53173.021 24/08/12,02:58:32,00,08,1, 12.0,1,1, 20.053, 10532.417, 421.087, 53173.021 24/08/12,02:58:32,01,08,1, 12.0,1,1, 20.053, 10532.406, 421.096, 53172.993 24/08/12,02:58:32,02,08,1, 12.0,1,1, 20.053, 10532.403, 421.098, 53173.091 24/08/12,02:58:32,03,08,1, 12.0,1,1, 20.053, 10532.388, 421.094, 53172.996 24/08/12,02:58:32,04,08,1, 12.0,1,1, 20.053, 10532.339, 421.113, 53173.030 24/08/12,02:58:32,05,08,1, 12.0,1,1, 20.053, 10532.354, 421.104, 53172.951 24/08/12,02:58:32,06,08,1, 12.0,1,1, 20.053, 10532.349, 421.132, 53172.982 24/08/12,02:58:32,07,08,1, 12.0,1,1, 20.053, 10532.305, 421.157, 53172.973 24/08/12,02:58:32,08,08,1, 12.0,1,1, 20.053, 10532.290, 421.105, 53172.947 24/08/12,02:58:32,09,08,1, 12.0,1,1, 20.053, 10532.255, 421.148, 53172.918 24/08/12,02:58:32,10,08,1, 12.0,1,1, 20.053, 10532.239, 421.159, 53172.989 24/08/12,02:58:32,11,08,1, 12.0,1,1, 20.053, 10532.253, 421.144, 53172.889 24/08/12,02:58:32,12,08,1, 12.0,1,1, 20.053, 10532.226, 421.165, 53172.932 24/08/12,02:58:32,13,08,1, 12.0,1,1, 20.053, 10532.219, 421.144, 53172.859 24/08/12,02:58:32,14,08,1, 12.0,1,1, 20.053, 10532.190, 421.172, 53172.923 24/08/12,02:58:32,15,08,1, 12.0,1,1, 20.053, 10532.169, 421.156, 53172.854 24/08/12,02:58:32,16,08,1, 12.0,1,1, 20.053, 10532.146, 421.150, 53172.815 24/08/12,02:58:32,17,08,1, 12.0,1,1, 20.053, 10532.151, 421.161, 53172.881 24/08/12,02:58:32,18,08,1, 12.0,1,1, 20.053, 10532.144, 421.172, 53172.889 24/08/12,02:58:32,19,08,1, 12.0,1,1, 20.053, 10532.119, 421.137, 53172.797 24/08/12,02:58:33,00,08,1, 11.8,1,1, 20.051, 10532.117, 421.137, 53172.797 24/08/12,02:58:33,01,08,1, 11.8,1,1, 20.051, 10532.103, 421.178, 53172.859 24/08/12,02:58:33,02,08,1, 11.8,1,1, 20.051, 10532.064, 421.158, 53172.709 24/08/12,02:58:33,03,08,1, 11.8,1,1, 20.051, 10532.065, 421.162, 53172.752 24/08/12,02:58:33,04,08,1, 11.8,1,1, 20.051, 10532.051, 421.185, 53172.730 24/08/12,02:58:33,05,08,1, 11.8,1,1, 20.051, 10532.041, 421.197, 53172.704 24/08/12,02:58:33,06,08,1, 11.8,1,1, 20.051, 10531.981, 421.189, 53172.712 24/08/12,02:58:33,07,08,1, 11.8,1,1, 20.051, 10531.984, 421.223, 53172.747 24/08/12,02:58:33,08,08,1, 11.8,1,1, 20.051, 10531.965, 421.209, 53172.749 24/08/12,02:58:33,09,08,1, 11.8,1,1, 20.051, 10531.959, 421.191, 53172.764 24/08/12,02:58:33,10,08,1, 11.8,1,1, 20.051, 10531.937, 421.203, 53172.681 24/08/12,02:58:33,11,08,1, 11.8,1,1, 20.051, 10531.940, 421.246, 53172.719 24/08/12,02:58:33,12,08,1, 11.8,1,1, 20.051, 10531.900, 421.220, 53172.712 24/08/12,02:58:33,13,08,1, 11.8,1,1, 20.051, 10531.905, 421.232, 53172.674 24/08/12,02:58:33,14,08,1, 11.8,1,1, 20.051, 10531.886, 421.237, 53172.559 24/08/12,02:58:33,15,08,1, 11.8,1,1, 20.051, 10531.864, 421.239, 53172.609 24/08/12,02:58:33,16,08,1, 11.8,1,1, 20.051, 10531.855, 421.232, 53172.657 24/08/12,02:58:33,17,08,1, 11.8,1,1, 20.051, 10531.866, 421.268, 53172.645 24/08/12,02:58:33,18,08,1, 11.8,1,1, 20.051, 10531.849, 421.234, 53172.603 24/08/12,02:58:33,19,08,1, 11.8,1,1, 20.051, 10531.853, 421.236, 53172.537 24/08/12,02:58:34,00,08,1, 11.9,1,1, 20.048, 10531.850, 421.236, 53172.537 24/08/12,02:58:34,01,08,1, 11.9,1,1, 20.048, 10531.815, 421.251, 53172.584 24/08/12,02:58:34,02,08,1, 11.9,1,1, 20.048, 10531.822, 421.265, 53172.506 24/08/12,02:58:34,03,08,1, 11.9,1,1, 20.048, 10531.779, 421.262, 53172.496 24/08/12,02:58:34,04,08,1, 11.9,1,1, 20.048, 10531.778, 421.289, 53172.539 24/08/12,02:58:34,05,08,1, 11.9,1,1, 20.048, 10531.773, 421.259, 53172.517 24/08/12,02:58:34,06,08,1, 11.9,1,1, 20.048, 10531.782, 421.259, 53172.518 24/08/12,02:58:34,07,08,1, 11.9,1,1, 20.048, 10531.762, 421.279, 53172.508 24/08/12,02:58:34,08,08,1, 11.9,1,1, 20.048, 10531.751, 421.299, 53172.498 24/08/12,02:58:34,09,08,1, 11.9,1,1, 20.048, 10531.751, 421.300, 53172.504 24/08/12,02:58:34,10,08,1, 11.9,1,1, 20.048, 10531.717, 421.286, 53172.396 24/08/12,02:58:34,11,08,1, 11.9,1,1, 20.048, 10531.694, 421.303, 53172.415 24/08/12,02:58:34,12,08,1, 11.9,1,1, 20.048, 10531.686, 421.307, 53172.372 24/08/12,02:58:34,13,08,1, 11.9,1,1, 20.048, 10531.699, 421.299, 53172.401 24/08/12,02:58:34,14,08,1, 11.9,1,1, 20.048, 10531.676, 421.308, 53172.383 24/08/12,02:58:34,15,08,1, 11.9,1,1, 20.048, 10531.660, 421.305, 53172.325 24/08/12,02:58:34,16,08,1, 11.9,1,1, 20.048, 10531.640, 421.300, 53172.331 24/08/12,02:58:34,17,08,1, 11.9,1,1, 20.048, 10531.651, 421.333, 53172.311 24/08/12,02:58:34,18,08,1, 11.9,1,1, 20.048, 10531.617, 421.306, 53172.260 24/08/12,02:58:34,19,08,1, 11.9,1,1, 20.048, 10531.617, 421.332, 53172.276 24/08/12,02:58:35,00,08,1, 11.9,1,1, 20.051, 10531.616, 421.332, 53172.276 24/08/12,02:58:35,01,08,1, 11.9,1,1, 20.051, 10531.584, 421.351, 53172.263 24/08/12,02:58:35,02,08,1, 11.9,1,1, 20.051, 10531.535, 421.339, 53172.290 24/08/12,02:58:35,03,08,1, 11.9,1,1, 20.051, 10531.496, 421.343, 53172.177 24/08/12,02:58:35,04,08,1, 11.9,1,1, 20.051, 10531.509, 421.352, 53172.198 24/08/12,02:58:35,05,08,1, 11.9,1,1, 20.051, 10531.496, 421.385, 53172.204 24/08/12,02:58:35,06,08,1, 11.9,1,1, 20.051, 10531.489, 421.409, 53172.144 24/08/12,02:58:35,07,08,1, 11.9,1,1, 20.051, 10531.469, 421.392, 53172.154 24/08/12,02:58:35,08,08,1, 11.9,1,1, 20.051, 10531.446, 421.423, 53172.193 24/08/12,02:58:35,09,08,1, 11.9,1,1, 20.051, 10531.436, 421.424, 53172.189 24/08/12,02:58:35,10,08,1, 11.9,1,1, 20.051, 10531.407, 421.448, 53172.152 24/08/12,02:58:35,11,08,1, 11.9,1,1, 20.051, 10531.384, 421.457, 53172.116 24/08/12,02:58:35,12,08,1, 11.9,1,1, 20.051, 10531.367, 421.471, 53172.155 24/08/12,02:58:35,13,08,1, 11.9,1,1, 20.051, 10531.349, 421.484, 53172.079 24/08/12,02:58:35,14,08,1, 11.9,1,1, 20.051, 10531.324, 421.464, 53172.065 24/08/12,02:58:35,15,08,1, 11.9,1,1, 20.051, 10531.313, 421.478, 53172.016 24/08/12,02:58:35,16,08,1, 11.9,1,1, 20.051, 10531.274, 421.505, 53172.097 24/08/12,02:58:35,17,08,1, 11.9,1,1, 20.051, 10531.296, 421.512, 53172.030 24/08/12,02:58:35,18,08,1, 11.9,1,1, 20.051, 10531.245, 421.524, 53172.039 24/08/12,02:58:35,19,08,1, 11.9,1,1, 20.051, 10531.248, 421.528, 53172.023 24/08/12,02:58:36,00,08,1, 11.9,1,1, 20.054, 10531.241, 421.528, 53172.023 24/08/12,02:58:36,01,08,1, 11.9,1,1, 20.054, 10531.192, 421.574, 53171.988 24/08/12,02:58:36,02,08,1, 11.9,1,1, 20.054, 10531.186, 421.561, 53171.942 24/08/12,02:58:36,03,08,1, 11.9,1,1, 20.054, 10531.119, 421.586, 53172.024 24/08/12,02:58:36,04,08,1, 11.9,1,1, 20.054, 10531.125, 421.621, 53171.906 24/08/12,02:58:36,05,08,1, 11.9,1,1, 20.054, 10531.104, 421.614, 53171.901 24/08/12,02:58:36,06,08,1, 11.9,1,1, 20.054, 10531.082, 421.620, 53171.932 24/08/12,02:58:36,07,08,1, 11.9,1,1, 20.054, 10531.056, 421.627, 53171.998 24/08/12,02:58:36,08,08,1, 11.9,1,1, 20.054, 10531.042, 421.617, 53171.901 24/08/12,02:58:36,09,08,1, 11.9,1,1, 20.054, 10531.026, 421.639, 53171.958 24/08/12,02:58:36,10,08,1, 11.9,1,1, 20.054, 10531.003, 421.645, 53171.912 24/08/12,02:58:36,11,08,1, 11.9,1,1, 20.054, 10530.993, 421.666, 53171.858 24/08/12,02:58:36,12,08,1, 11.9,1,1, 20.054, 10530.957, 421.657, 53171.851 24/08/12,02:58:36,13,08,1, 11.9,1,1, 20.054, 10530.923, 421.678, 53171.854 24/08/12,02:58:36,14,08,1, 11.9,1,1, 20.054, 10530.909, 421.712, 53171.833 24/08/12,02:58:36,15,08,1, 11.9,1,1, 20.054, 10530.868, 421.693, 53171.838 24/08/12,02:58:36,16,08,1, 11.9,1,1, 20.054, 10530.848, 421.697, 53171.808 24/08/12,02:58:36,17,08,1, 11.9,1,1, 20.054, 10530.850, 421.712, 53171.800 24/08/12,02:58:36,18,08,1, 11.9,1,1, 20.054, 10530.798, 421.758, 53171.788 24/08/12,02:58:36,19,08,1, 11.9,1,1, 20.054, 10530.771, 421.736, 53171.760 24/08/12,02:58:37,00,07,1, 11.9,1,1, 20.055, 10530.765, 421.736, 53171.760 24/08/12,02:58:37,01,07,1, 11.9,1,1, 20.055, 10530.761, 421.751, 53171.707 24/08/12,02:58:37,02,07,1, 11.9,1,1, 20.055, 10530.695, 421.767, 53171.783 24/08/12,02:58:37,03,07,1, 11.9,1,1, 20.055, 10530.646, 421.752, 53171.757 24/08/12,02:58:37,04,07,1, 11.9,1,1, 20.055, 10530.657, 421.792, 53171.766 24/08/12,02:58:37,05,07,1, 11.9,1,1, 20.055, 10530.612, 421.800, 53171.711 24/08/12,02:58:37,06,07,1, 11.9,1,1, 20.055, 10530.600, 421.824, 53171.717 24/08/12,02:58:37,07,07,1, 11.9,1,1, 20.055, 10530.602, 421.834, 53171.723 24/08/12,02:58:37,08,07,1, 11.9,1,1, 20.055, 10530.573, 421.832, 53171.658 24/08/12,02:58:37,09,07,1, 11.9,1,1, 20.055, 10530.552, 421.827, 53171.674 24/08/12,02:58:37,10,07,1, 11.9,1,1, 20.055, 10530.517, 421.850, 53171.689 24/08/12,02:58:37,11,07,1, 11.9,1,1, 20.055, 10530.505, 421.859, 53171.646 24/08/12,02:58:37,12,07,1, 11.9,1,1, 20.055, 10530.469, 421.877, 53171.617 24/08/12,02:58:37,13,07,1, 11.9,1,1, 20.055, 10530.471, 421.882, 53171.586 24/08/12,02:58:37,14,07,1, 11.9,1,1, 20.055, 10530.441, 421.926, 53171.676 24/08/12,02:58:37,15,07,1, 11.9,1,1, 20.055, 10530.376, 421.912, 53171.589 24/08/12,02:58:37,16,07,1, 11.9,1,1, 20.055, 10530.381, 421.926, 53171.593 24/08/12,02:58:37,17,07,1, 11.9,1,1, 20.055, 10530.383, 421.939, 53171.539 24/08/12,02:58:37,18,07,1, 11.9,1,1, 20.055, 10530.337, 421.945, 53171.590 24/08/12,02:58:37,19,07,1, 11.9,1,1, 20.055, 10530.338, 421.964, 53171.570 24/08/12,02:58:38,00,07,1, 11.9,1,1, 20.050, 10530.331, 421.964, 53171.570 24/08/12,02:58:38,01,07,1, 11.9,1,1, 20.050, 10530.251, 421.992, 53171.562 24/08/12,02:58:38,02,07,1, 11.9,1,1, 20.050, 10530.272, 421.992, 53171.567 24/08/12,02:58:38,03,07,1, 11.9,1,1, 20.050, 10530.234, 421.986, 53171.437 24/08/12,02:58:38,04,07,1, 11.9,1,1, 20.050, 10530.193, 422.030, 53171.457 24/08/12,02:58:38,05,07,1, 11.9,1,1, 20.050, 10530.172, 422.020, 53171.481 24/08/12,02:58:38,06,07,1, 11.9,1,1, 20.050, 10530.140, 422.021, 53171.485 24/08/12,02:58:38,07,07,1, 11.9,1,1, 20.050, 10530.141, 422.053, 53171.449 24/08/12,02:58:38,08,07,1, 11.9,1,1, 20.050, 10530.106, 422.068, 53171.417 24/08/12,02:58:38,09,07,1, 11.9,1,1, 20.050, 10530.091, 422.076, 53171.441 24/08/12,02:58:38,10,07,1, 11.9,1,1, 20.050, 10530.048, 422.086, 53171.412 24/08/12,02:58:38,11,07,1, 11.9,1,1, 20.050, 10530.056, 422.096, 53171.422 24/08/12,02:58:38,12,07,1, 11.9,1,1, 20.050, 10530.026, 422.125, 53171.413 24/08/12,02:58:38,13,07,1, 11.9,1,1, 20.050, 10530.019, 422.131, 53171.368 24/08/12,02:58:38,14,07,1, 11.9,1,1, 20.050, 10530.006, 422.136, 53171.340 24/08/12,02:58:38,15,07,1, 11.9,1,1, 20.050, 10529.984, 422.146, 53171.372 24/08/12,02:58:38,16,07,1, 11.9,1,1, 20.050, 10529.953, 422.175, 53171.328 24/08/12,02:58:38,17,07,1, 11.9,1,1, 20.050, 10529.969, 422.194, 53171.311 24/08/12,02:58:38,18,07,1, 11.9,1,1, 20.050, 10529.936, 422.195, 53171.317 24/08/12,02:58:38,19,07,1, 11.9,1,1, 20.050, 10529.907, 422.219, 53171.285 24/08/12,02:58:39,00,08,1, 11.9,1,1, 20.049, 10529.906, 422.219, 53171.285 24/08/12,02:58:39,01,08,1, 11.9,1,1, 20.049, 10529.877, 422.220, 53171.253 24/08/12,02:58:39,02,08,1, 11.9,1,1, 20.049, 10529.843, 422.253, 53171.239 24/08/12,02:58:39,03,08,1, 11.9,1,1, 20.049, 10529.862, 422.264, 53171.250 24/08/12,02:58:39,04,08,1, 11.9,1,1, 20.049, 10529.839, 422.262, 53171.272 24/08/12,02:58:39,05,08,1, 11.9,1,1, 20.049, 10529.805, 422.255, 53171.143 24/08/12,02:58:39,06,08,1, 11.9,1,1, 20.049, 10529.802, 422.268, 53171.197 24/08/12,02:58:39,07,08,1, 11.9,1,1, 20.049, 10529.799, 422.284, 53171.087 24/08/12,02:58:39,08,08,1, 11.9,1,1, 20.049, 10529.803, 422.291, 53171.194 24/08/12,02:58:39,09,08,1, 11.9,1,1, 20.049, 10529.775, 422.318, 53171.177 24/08/12,02:58:39,10,08,1, 11.9,1,1, 20.049, 10529.745, 422.320, 53171.076 24/08/12,02:58:39,11,08,1, 11.9,1,1, 20.049, 10529.749, 422.316, 53171.116 24/08/12,02:58:39,12,08,1, 11.9,1,1, 20.049, 10529.761, 422.348, 53171.076 24/08/12,02:58:39,13,08,1, 11.9,1,1, 20.049, 10529.720, 422.365, 53171.062 24/08/12,02:58:39,14,08,1, 11.9,1,1, 20.049, 10529.701, 422.391, 53171.063 24/08/12,02:58:39,15,08,1, 11.9,1,1, 20.049, 10529.689, 422.376, 53171.103 24/08/12,02:58:39,16,08,1, 11.9,1,1, 20.049, 10529.699, 422.382, 53171.034 24/08/12,02:58:39,17,08,1, 11.9,1,1, 20.049, 10529.687, 422.400, 53171.034 24/08/12,02:58:39,18,08,1, 11.9,1,1, 20.049, 10529.681, 422.372, 53171.039 24/08/12,02:58:39,19,08,1, 11.9,1,1, 20.049, 10529.665, 422.419, 53170.928 24/08/12,02:58:40,00,08,1, 11.9,1,1, 20.051, 10529.664, 422.419, 53170.928 24/08/12,02:58:40,01,08,1, 11.9,1,1, 20.051, 10529.629, 422.453, 53171.010 24/08/12,02:58:40,02,08,1, 11.9,1,1, 20.051, 10529.617, 422.410, 53170.949 24/08/12,02:58:40,03,08,1, 11.9,1,1, 20.051, 10529.616, 422.456, 53170.881 24/08/12,02:58:40,04,08,1, 11.9,1,1, 20.051, 10529.592, 422.468, 53170.901 24/08/12,02:58:40,05,08,1, 11.9,1,1, 20.051, 10529.617, 422.461, 53170.869 24/08/12,02:58:40,06,08,1, 11.9,1,1, 20.051, 10529.578, 422.482, 53170.918 24/08/12,02:58:40,07,08,1, 11.9,1,1, 20.051, 10529.588, 422.479, 53170.825 24/08/12,02:58:40,08,08,1, 11.9,1,1, 20.051, 10529.569, 422.494, 53170.838 24/08/12,02:58:40,09,08,1, 11.9,1,1, 20.051, 10529.564, 422.498, 53170.866 24/08/12,02:58:40,10,08,1, 11.9,1,1, 20.051, 10529.553, 422.506, 53170.844 24/08/12,02:58:40,11,08,1, 11.9,1,1, 20.051, 10529.553, 422.475, 53170.846 24/08/12,02:58:40,12,08,1, 11.9,1,1, 20.051, 10529.539, 422.511, 53170.822 24/08/12,02:58:40,13,08,1, 11.9,1,1, 20.051, 10529.519, 422.511, 53170.748 24/08/12,02:58:40,14,08,1, 11.9,1,1, 20.051, 10529.527, 422.506, 53170.737 24/08/12,02:58:40,15,08,1, 11.9,1,1, 20.051, 10529.543, 422.521, 53170.717 24/08/12,02:58:40,16,08,1, 11.9,1,1, 20.051, 10529.521, 422.513, 53170.744 24/08/12,02:58:40,17,08,1, 11.9,1,1, 20.051, 10529.507, 422.518, 53170.690 24/08/12,02:58:40,18,08,1, 11.9,1,1, 20.051, 10529.526, 422.499, 53170.679 24/08/12,02:58:40,19,08,1, 11.9,1,1, 20.051, 10529.498, 422.512, 53170.612 24/08/12,02:58:41,00,08,1, 11.9,1,1, 20.050, 10529.497, 422.512, 53170.612 24/08/12,02:58:41,01,08,1, 11.9,1,1, 20.050, 10529.494, 422.520, 53170.599 24/08/12,02:58:41,02,08,1, 11.9,1,1, 20.050, 10529.508, 422.505, 53170.561 24/08/12,02:58:41,03,08,1, 11.9,1,1, 20.050, 10529.484, 422.494, 53170.565 24/08/12,02:58:41,04,08,1, 11.9,1,1, 20.050, 10529.466, 422.486, 53170.525 24/08/12,02:58:41,05,08,1, 11.9,1,1, 20.050, 10529.455, 422.489, 53170.502 24/08/12,02:58:41,06,08,1, 11.9,1,1, 20.050, 10529.459, 422.513, 53170.486 24/08/12,02:58:41,07,08,1, 11.9,1,1, 20.050, 10529.472, 422.523, 53170.470 24/08/12,02:58:41,08,08,1, 11.9,1,1, 20.050, 10529.454, 422.501, 53170.408 24/08/12,02:58:41,09,08,1, 11.9,1,1, 20.050, 10529.439, 422.504, 53170.443 24/08/12,02:58:41,10,08,1, 11.9,1,1, 20.050, 10529.454, 422.506, 53170.423 24/08/12,02:58:41,11,08,1, 11.9,1,1, 20.050, 10529.429, 422.516, 53170.407 24/08/12,02:58:41,12,08,1, 11.9,1,1, 20.050, 10529.465, 422.505, 53170.329 24/08/12,02:58:41,13,08,1, 11.9,1,1, 20.050, 10529.433, 422.507, 53170.313 24/08/12,02:58:41,14,08,1, 11.9,1,1, 20.050, 10529.432, 422.490, 53170.329 24/08/12,02:58:41,15,08,1, 11.9,1,1, 20.050, 10529.439, 422.508, 53170.312 24/08/12,02:58:41,16,08,1, 11.9,1,1, 20.050, 10529.411, 422.510, 53170.249 24/08/12,02:58:41,17,08,1, 11.9,1,1, 20.050, 10529.417, 422.498, 53170.239 24/08/12,02:58:41,18,08,1, 11.9,1,1, 20.050, 10529.390, 422.519, 53170.220 24/08/12,02:58:41,19,08,1, 11.9,1,1, 20.050, 10529.388, 422.519, 53170.188 24/08/12,02:58:42,00,08,1, 11.9,1,1, 20.052, 10529.380, 422.519, 53170.188 24/08/12,02:58:42,01,08,1, 11.9,1,1, 20.052, 10529.375, 422.533, 53170.168 24/08/12,02:58:42,02,08,1, 11.9,1,1, 20.052, 10529.370, 422.509, 53170.132 24/08/12,02:58:42,03,08,1, 11.9,1,1, 20.052, 10529.357, 422.533, 53170.167 24/08/12,02:58:42,04,08,1, 11.9,1,1, 20.052, 10529.358, 422.508, 53170.137 24/08/12,02:58:42,05,08,1, 11.9,1,1, 20.052, 10529.357, 422.514, 53170.098 24/08/12,02:58:42,06,08,1, 11.9,1,1, 20.052, 10529.332, 422.520, 53170.085 24/08/12,02:58:42,07,08,1, 11.9,1,1, 20.052, 10529.318, 422.523, 53170.041 24/08/12,02:58:42,08,08,1, 11.9,1,1, 20.052, 10529.317, 422.547, 53170.038 24/08/12,02:58:42,09,08,1, 11.9,1,1, 20.052, 10529.304, 422.542, 53170.070 24/08/12,02:58:42,10,08,1, 11.9,1,1, 20.052, 10529.304, 422.558, 53170.033 24/08/12,02:58:42,11,08,1, 11.9,1,1, 20.052, 10529.295, 422.546, 53170.063 24/08/12,02:58:42,12,08,1, 11.9,1,1, 20.052, 10529.273, 422.537, 53170.000 24/08/12,02:58:42,13,08,1, 11.9,1,1, 20.052, 10529.243, 422.547, 53170.013 24/08/12,02:58:42,14,08,1, 11.9,1,1, 20.052, 10529.257, 422.558, 53169.973 24/08/12,02:58:42,15,08,1, 11.9,1,1, 20.052, 10529.258, 422.561, 53169.985 24/08/12,02:58:42,16,08,1, 11.9,1,1, 20.052, 10529.256, 422.553, 53169.902 24/08/12,02:58:42,17,08,1, 11.9,1,1, 20.052, 10529.200, 422.561, 53169.949 24/08/12,02:58:42,18,08,1, 11.9,1,1, 20.052, 10529.234, 422.575, 53169.899 24/08/12,02:58:42,19,08,1, 11.9,1,1, 20.052, 10529.207, 422.563, 53169.870 24/08/12,02:58:43,00,08,1, 11.9,1,1, 20.052, 10529.205, 422.563, 53169.870 24/08/12,02:58:43,01,08,1, 11.9,1,1, 20.052, 10529.203, 422.543, 53169.840 24/08/12,02:58:43,02,08,1, 11.9,1,1, 20.052, 10529.163, 422.561, 53169.757 24/08/12,02:58:43,03,08,1, 11.9,1,1, 20.052, 10529.191, 422.567, 53169.801 24/08/12,02:58:43,04,08,1, 11.9,1,1, 20.052, 10529.161, 422.538, 53169.781 24/08/12,02:58:43,05,08,1, 11.9,1,1, 20.052, 10529.144, 422.539, 53169.725 24/08/12,02:58:43,06,08,1, 11.9,1,1, 20.052, 10529.124, 422.542, 53169.694 24/08/12,02:58:43,07,08,1, 11.9,1,1, 20.052, 10529.113, 422.531, 53169.767 24/08/12,02:58:43,08,08,1, 11.9,1,1, 20.052, 10529.121, 422.522, 53169.720 24/08/12,02:58:43,09,08,1, 11.9,1,1, 20.052, 10529.110, 422.533, 53169.659 24/08/12,02:58:43,10,08,1, 11.9,1,1, 20.052, 10529.097, 422.517, 53169.584 24/08/12,02:58:43,11,08,1, 11.9,1,1, 20.052, 10529.096, 422.502, 53169.654 24/08/12,02:58:43,12,08,1, 11.9,1,1, 20.052, 10529.082, 422.490, 53169.652 24/08/12,02:58:43,13,08,1, 11.9,1,1, 20.052, 10529.090, 422.500, 53169.528 24/08/12,02:58:43,14,08,1, 11.9,1,1, 20.052, 10529.090, 422.488, 53169.568 24/08/12,02:58:43,15,08,1, 11.9,1,1, 20.052, 10529.056, 422.480, 53169.542 24/08/12,02:58:43,16,08,1, 11.9,1,1, 20.052, 10529.037, 422.478, 53169.522 24/08/12,02:58:43,17,08,1, 11.9,1,1, 20.052, 10529.036, 422.462, 53169.424 24/08/12,02:58:43,18,08,1, 11.9,1,1, 20.052, 10529.041, 422.457, 53169.421 24/08/12,02:58:43,19,08,1, 11.9,1,1, 20.052, 10529.016, 422.426, 53169.448 24/08/12,02:58:44,00,07,1, 11.9,1,1, 20.052, 10529.013, 422.426, 53169.448 24/08/12,02:58:44,01,07,1, 11.9,1,1, 20.052, 10529.006, 422.415, 53169.384 24/08/12,02:58:44,02,07,1, 11.9,1,1, 20.052, 10528.974, 422.428, 53169.394 24/08/12,02:58:44,03,07,1, 11.9,1,1, 20.052, 10528.955, 422.414, 53169.317 24/08/12,02:58:44,04,07,1, 11.9,1,1, 20.052, 10528.963, 422.422, 53169.383 24/08/12,02:58:44,05,07,1, 11.9,1,1, 20.052, 10528.950, 422.429, 53169.295 24/08/12,02:58:44,06,07,1, 11.9,1,1, 20.052, 10528.933, 422.400, 53169.290 24/08/12,02:58:44,07,07,1, 11.9,1,1, 20.052, 10528.909, 422.410, 53169.268 24/08/12,02:58:44,08,07,1, 11.9,1,1, 20.052, 10528.936, 422.401, 53169.250 24/08/12,02:58:44,09,07,1, 11.9,1,1, 20.052, 10528.923, 422.373, 53169.231 24/08/12,02:58:44,10,07,1, 11.9,1,1, 20.052, 10528.902, 422.388, 53169.176 24/08/12,02:58:44,11,07,1, 11.9,1,1, 20.052, 10528.915, 422.357, 53169.155 24/08/12,02:58:44,12,07,1, 11.9,1,1, 20.052, 10528.883, 422.354, 53169.062 24/08/12,02:58:44,13,07,1, 11.9,1,1, 20.052, 10528.887, 422.363, 53169.175 24/08/12,02:58:44,14,07,1, 11.9,1,1, 20.052, 10528.889, 422.356, 53169.068 24/08/12,02:58:44,15,07,1, 11.9,1,1, 20.052, 10528.872, 422.341, 53169.168 24/08/12,02:58:44,16,07,1, 11.9,1,1, 20.052, 10528.861, 422.335, 53169.091 24/08/12,02:58:44,17,07,1, 11.9,1,1, 20.052, 10528.857, 422.341, 53169.038 24/08/12,02:58:44,18,07,1, 11.9,1,1, 20.052, 10528.846, 422.335, 53169.027 24/08/12,02:58:44,19,07,1, 11.9,1,1, 20.052, 10528.847, 422.322, 53169.046 24/08/12,02:58:45,00,07,1, 11.9,1,1, 20.053, 10528.846, 422.322, 53169.046 24/08/12,02:58:45,01,07,1, 11.9,1,1, 20.053, 10528.829, 422.319, 53168.982 24/08/12,02:58:45,02,07,1, 11.9,1,1, 20.053, 10528.843, 422.308, 53168.965 24/08/12,02:58:45,03,07,1, 11.9,1,1, 20.053, 10528.817, 422.305, 53168.976 24/08/12,02:58:45,04,07,1, 11.9,1,1, 20.053, 10528.825, 422.284, 53168.971 24/08/12,02:58:45,05,07,1, 11.9,1,1, 20.053, 10528.794, 422.305, 53168.912 24/08/12,02:58:45,06,07,1, 11.9,1,1, 20.053, 10528.793, 422.291, 53168.875 24/08/12,02:58:45,07,07,1, 11.9,1,1, 20.053, 10528.753, 422.273, 53168.873 24/08/12,02:58:45,08,07,1, 11.9,1,1, 20.053, 10528.773, 422.264, 53168.833 24/08/12,02:58:45,09,07,1, 11.9,1,1, 20.053, 10528.766, 422.273, 53168.794 24/08/12,02:58:45,10,07,1, 11.9,1,1, 20.053, 10528.762, 422.284, 53168.780 24/08/12,02:58:45,11,07,1, 11.9,1,1, 20.053, 10528.774, 422.283, 53168.737 24/08/12,02:58:45,12,07,1, 11.9,1,1, 20.053, 10528.743, 422.276, 53168.724 24/08/12,02:58:45,13,07,1, 11.9,1,1, 20.053, 10528.737, 422.272, 53168.680 24/08/12,02:58:45,14,07,1, 11.9,1,1, 20.053, 10528.747, 422.260, 53168.598 24/08/12,02:58:45,15,07,1, 11.9,1,1, 20.053, 10528.739, 422.250, 53168.699 24/08/12,02:58:45,16,07,1, 11.9,1,1, 20.053, 10528.733, 422.263, 53168.694 24/08/12,02:58:45,17,07,1, 11.9,1,1, 20.053, 10528.704, 422.264, 53168.648 24/08/12,02:58:45,18,07,1, 11.9,1,1, 20.053, 10528.717, 422.230, 53168.608 24/08/12,02:58:45,19,07,1, 11.9,1,1, 20.053, 10528.711, 422.224, 53168.520 24/08/12,02:58:46,00,07,1, 11.9,1,1, 20.045, 10528.704, 422.224, 53168.520 24/08/12,02:58:46,01,07,1, 11.9,1,1, 20.045, 10528.682, 422.205, 53168.533 24/08/12,02:58:46,02,07,1, 11.9,1,1, 20.045, 10528.670, 422.211, 53168.514 24/08/12,02:58:46,03,07,1, 11.9,1,1, 20.045, 10528.653, 422.196, 53168.561 24/08/12,02:58:46,04,07,1, 11.9,1,1, 20.045, 10528.667, 422.204, 53168.482 24/08/12,02:58:46,05,07,1, 11.9,1,1, 20.045, 10528.674, 422.186, 53168.449 24/08/12,02:58:46,06,07,1, 11.9,1,1, 20.045, 10528.656, 422.190, 53168.505 24/08/12,02:58:46,07,07,1, 11.9,1,1, 20.045, 10528.641, 422.165, 53168.453 24/08/12,02:58:46,08,07,1, 11.9,1,1, 20.045, 10528.666, 422.160, 53168.404 24/08/12,02:58:46,09,07,1, 11.9,1,1, 20.045, 10528.659, 422.159, 53168.383 24/08/12,02:58:46,10,07,1, 11.9,1,1, 20.045, 10528.631, 422.177, 53168.393 24/08/12,02:58:46,11,07,1, 11.9,1,1, 20.045, 10528.638, 422.166, 53168.353 24/08/12,02:58:46,12,07,1, 11.9,1,1, 20.045, 10528.634, 422.135, 53168.365 24/08/12,02:58:46,13,07,1, 11.9,1,1, 20.045, 10528.617, 422.132, 53168.353 24/08/12,02:58:46,14,07,1, 11.9,1,1, 20.045, 10528.644, 422.164, 53168.317 24/08/12,02:58:46,15,07,1, 11.9,1,1, 20.045, 10528.608, 422.134, 53168.290 24/08/12,02:58:46,16,07,1, 11.9,1,1, 20.045, 10528.610, 422.143, 53168.292 24/08/12,02:58:46,17,07,1, 11.9,1,1, 20.045, 10528.594, 422.134, 53168.245 24/08/12,02:58:46,18,07,1, 11.9,1,1, 20.045, 10528.599, 422.115, 53168.247 24/08/12,02:58:46,19,07,1, 11.9,1,1, 20.045, 10528.575, 422.150, 53168.191 24/08/12,02:58:47,00,06,1, 11.9,1,1, 20.051, 10528.570, 422.150, 53168.191 24/08/12,02:58:47,01,06,1, 11.9,1,1, 20.051, 10528.573, 422.115, 53168.169 24/08/12,02:58:47,02,06,1, 11.9,1,1, 20.051, 10528.547, 422.115, 53168.093 24/08/12,02:58:47,03,06,1, 11.9,1,1, 20.051, 10528.551, 422.100, 53168.134 24/08/12,02:58:47,04,06,1, 11.9,1,1, 20.051, 10528.552, 422.083, 53168.095 24/08/12,02:58:47,05,06,1, 11.9,1,1, 20.051, 10528.533, 422.103, 53168.075 24/08/12,02:58:47,06,06,1, 11.9,1,1, 20.051, 10528.530, 422.092, 53168.086 24/08/12,02:58:47,07,06,1, 11.9,1,1, 20.051, 10528.528, 422.084, 53168.046 24/08/12,02:58:47,08,06,1, 11.9,1,1, 20.051, 10528.536, 422.071, 53168.027 24/08/12,02:58:47,09,06,1, 11.9,1,1, 20.051, 10528.522, 422.067, 53167.972 24/08/12,02:58:47,10,06,1, 11.9,1,1, 20.051, 10528.469, 422.063, 53167.932 24/08/12,02:58:47,11,06,1, 11.9,1,1, 20.051, 10528.466, 422.068, 53167.984 24/08/12,02:58:47,12,06,1, 11.9,1,1, 20.051, 10528.465, 422.025, 53167.935 24/08/12,02:58:47,13,06,1, 11.9,1,1, 20.051, 10528.435, 422.050, 53167.934 24/08/12,02:58:47,14,06,1, 11.9,1,1, 20.051, 10528.455, 422.057, 53167.868 24/08/12,02:58:47,15,06,1, 11.9,1,1, 20.051, 10528.445, 422.030, 53167.845 24/08/12,02:58:47,16,06,1, 11.9,1,1, 20.051, 10528.429, 422.052, 53167.894 24/08/12,02:58:47,17,06,1, 11.9,1,1, 20.051, 10528.416, 422.016, 53167.893 24/08/12,02:58:47,18,06,1, 11.9,1,1, 20.051, 10528.443, 422.050, 53167.784 24/08/12,02:58:47,19,06,1, 11.9,1,1, 20.051, 10528.422, 422.034, 53167.839 24/08/12,02:58:48,00,06,1, 11.9,1,1, 20.055, 10528.420, 422.034, 53167.839 24/08/12,02:58:48,01,06,1, 11.9,1,1, 20.055, 10528.382, 422.022, 53167.702 24/08/12,02:58:48,02,06,1, 11.9,1,1, 20.055, 10528.367, 421.993, 53167.720 24/08/12,02:58:48,03,06,1, 11.9,1,1, 20.055, 10528.298, 422.017, 53167.730 24/08/12,02:58:48,04,06,1, 11.9,1,1, 20.055, 10528.324, 422.003, 53167.607 24/08/12,02:58:48,05,06,1, 11.9,1,1, 20.055, 10528.301, 421.995, 53167.641 24/08/12,02:58:48,06,06,1, 11.9,1,1, 20.055, 10528.262, 421.986, 53167.570 24/08/12,02:58:48,07,06,1, 11.9,1,1, 20.055, 10528.278, 421.975, 53167.589 24/08/12,02:58:48,08,06,1, 11.9,1,1, 20.055, 10528.274, 421.993, 53167.573 24/08/12,02:58:48,09,06,1, 11.9,1,1, 20.055, 10528.243, 422.004, 53167.554 24/08/12,02:58:48,10,06,1, 11.9,1,1, 20.055, 10528.254, 422.019, 53167.555 24/08/12,02:58:48,11,06,1, 11.9,1,1, 20.055, 10528.215, 422.007, 53167.565 24/08/12,02:58:48,12,06,1, 11.9,1,1, 20.055, 10528.218, 421.987, 53167.487 24/08/12,02:58:48,13,06,1, 11.9,1,1, 20.055, 10528.193, 421.994, 53167.473 24/08/12,02:58:48,14,06,1, 11.9,1,1, 20.055, 10528.197, 421.989, 53167.492 24/08/12,02:58:48,15,06,1, 11.9,1,1, 20.055, 10528.183, 421.969, 53167.490 24/08/12,02:58:48,16,06,1, 11.9,1,1, 20.055, 10528.165, 421.982, 53167.413 24/08/12,02:58:48,17,06,1, 11.9,1,1, 20.055, 10528.150, 421.964, 53167.429 24/08/12,02:58:48,18,06,1, 11.9,1,1, 20.055, 10528.134, 421.973, 53167.438 24/08/12,02:58:48,19,06,1, 11.9,1,1, 20.055, 10528.156, 421.978, 53167.335 24/08/12,02:58:49,00,07,1, 11.9,1,1, 20.050, 10528.153, 421.978, 53167.335 24/08/12,02:58:49,01,07,1, 11.9,1,1, 20.050, 10528.112, 421.982, 53167.368 24/08/12,02:58:49,02,07,1, 11.9,1,1, 20.050, 10528.070, 421.968, 53167.306 24/08/12,02:58:49,03,07,1, 11.9,1,1, 20.050, 10528.097, 421.989, 53167.319 24/08/12,02:58:49,04,07,1, 11.9,1,1, 20.050, 10528.076, 421.980, 53167.296 24/08/12,02:58:49,05,07,1, 11.9,1,1, 20.050, 10528.044, 421.980, 53167.248 24/08/12,02:58:49,06,07,1, 11.9,1,1, 20.050, 10528.049, 421.963, 53167.203 24/08/12,02:58:49,07,07,1, 11.9,1,1, 20.050, 10528.018, 421.959, 53167.255 24/08/12,02:58:49,08,07,1, 11.9,1,1, 20.050, 10527.986, 421.964, 53167.198 24/08/12,02:58:49,09,07,1, 11.9,1,1, 20.050, 10528.000, 421.971, 53167.209 24/08/12,02:58:49,10,07,1, 11.9,1,1, 20.050, 10527.982, 421.970, 53167.118 24/08/12,02:58:49,11,07,1, 11.9,1,1, 20.050, 10527.957, 421.974, 53167.101 24/08/12,02:58:49,12,07,1, 11.9,1,1, 20.050, 10527.930, 421.966, 53167.084 24/08/12,02:58:49,13,07,1, 11.9,1,1, 20.050, 10527.903, 421.988, 53167.075 24/08/12,02:58:49,14,07,1, 11.9,1,1, 20.050, 10527.905, 421.958, 53167.086 24/08/12,02:58:49,15,07,1, 11.9,1,1, 20.050, 10527.899, 421.983, 53167.144 24/08/12,02:58:49,16,07,1, 11.9,1,1, 20.050, 10527.878, 421.990, 53167.086 24/08/12,02:58:49,17,07,1, 11.9,1,1, 20.050, 10527.873, 421.996, 53167.024 24/08/12,02:58:49,18,07,1, 11.9,1,1, 20.050, 10527.841, 421.985, 53167.056 24/08/12,02:58:49,19,07,1, 11.9,1,1, 20.050, 10527.838, 422.008, 53166.962 24/08/12,02:58:50,00,07,1, 11.9,1,1, 20.051, 10527.836, 422.008, 53166.962 24/08/12,02:58:50,01,07,1, 11.9,1,1, 20.051, 10527.823, 422.000, 53166.989 24/08/12,02:58:50,02,07,1, 11.9,1,1, 20.051, 10527.806, 422.010, 53166.955 24/08/12,02:58:50,03,07,1, 11.9,1,1, 20.051, 10527.792, 421.998, 53166.946 24/08/12,02:58:50,04,07,1, 11.9,1,1, 20.051, 10527.800, 422.034, 53166.939 24/08/12,02:58:50,05,07,1, 11.9,1,1, 20.051, 10527.755, 422.013, 53166.963 24/08/12,02:58:50,06,07,1, 11.9,1,1, 20.051, 10527.721, 422.011, 53166.853 24/08/12,02:58:50,07,07,1, 11.9,1,1, 20.051, 10527.746, 422.000, 53166.908 24/08/12,02:58:50,08,07,1, 11.9,1,1, 20.051, 10527.714, 422.003, 53166.874 24/08/12,02:58:50,09,07,1, 11.9,1,1, 20.051, 10527.728, 422.006, 53166.836 24/08/12,02:58:50,10,07,1, 11.9,1,1, 20.051, 10527.708, 422.032, 53166.799 24/08/12,02:58:50,11,07,1, 11.9,1,1, 20.051, 10527.695, 422.015, 53166.764 24/08/12,02:58:50,12,07,1, 11.9,1,1, 20.051, 10527.699, 422.007, 53166.739 24/08/12,02:58:50,13,07,1, 11.9,1,1, 20.051, 10527.705, 422.040, 53166.759 24/08/12,02:58:50,14,07,1, 11.9,1,1, 20.051, 10527.706, 422.032, 53166.696 24/08/12,02:58:50,15,07,1, 11.9,1,1, 20.051, 10527.691, 422.016, 53166.691 24/08/12,02:58:50,16,07,1, 11.9,1,1, 20.051, 10527.700, 422.027, 53166.674 24/08/12,02:58:50,17,07,1, 11.9,1,1, 20.051, 10527.705, 422.040, 53166.763 24/08/12,02:58:50,18,07,1, 11.9,1,1, 20.051, 10527.694, 422.032, 53166.667 24/08/12,02:58:50,19,07,1, 11.9,1,1, 20.051, 10527.677, 422.049, 53166.651 24/08/12,02:58:51,00,07,1, 11.9,1,1, 20.050, 10527.669, 422.049, 53166.651 24/08/12,02:58:51,01,07,1, 11.9,1,1, 20.050, 10527.662, 422.045, 53166.624 24/08/12,02:58:51,02,07,1, 11.9,1,1, 20.050, 10527.688, 422.055, 53166.590 24/08/12,02:58:51,03,07,1, 11.9,1,1, 20.050, 10527.709, 422.035, 53166.631 24/08/12,02:58:51,04,07,1, 11.9,1,1, 20.050, 10527.706, 422.061, 53166.526 24/08/12,02:58:51,05,07,1, 11.9,1,1, 20.050, 10527.670, 422.080, 53166.584 24/08/12,02:58:51,06,07,1, 11.9,1,1, 20.050, 10527.678, 422.105, 53166.582 24/08/12,02:58:51,07,07,1, 11.9,1,1, 20.050, 10527.677, 422.098, 53166.527 24/08/12,02:58:51,08,07,1, 11.9,1,1, 20.050, 10527.698, 422.111, 53166.507 24/08/12,02:58:51,09,07,1, 11.9,1,1, 20.050, 10527.710, 422.124, 53166.544 24/08/12,02:58:51,10,07,1, 11.9,1,1, 20.050, 10527.697, 422.110, 53166.473 24/08/12,02:58:51,11,07,1, 11.9,1,1, 20.050, 10527.710, 422.150, 53166.471 24/08/12,02:58:51,12,07,1, 11.9,1,1, 20.050, 10527.716, 422.126, 53166.418 24/08/12,02:58:51,13,07,1, 11.9,1,1, 20.050, 10527.704, 422.157, 53166.446 24/08/12,02:58:51,14,07,1, 11.9,1,1, 20.050, 10527.706, 422.177, 53166.368 24/08/12,02:58:51,15,07,1, 11.9,1,1, 20.050, 10527.736, 422.181, 53166.443 24/08/12,02:58:51,16,07,1, 11.9,1,1, 20.050, 10527.716, 422.197, 53166.477 24/08/12,02:58:51,17,07,1, 11.9,1,1, 20.050, 10527.723, 422.219, 53166.325 24/08/12,02:58:51,18,07,1, 11.9,1,1, 20.050, 10527.768, 422.249, 53166.329 24/08/12,02:58:51,19,07,1, 11.9,1,1, 20.050, 10527.752, 422.217, 53166.315 24/08/12,02:58:52,00,08,1, 12.0,1,1, 20.051, 10527.744, 422.217, 53166.315 24/08/12,02:58:52,01,08,1, 12.0,1,1, 20.051, 10527.752, 422.275, 53166.317 24/08/12,02:58:52,02,08,1, 12.0,1,1, 20.051, 10527.761, 422.262, 53166.299 24/08/12,02:58:52,03,08,1, 12.0,1,1, 20.051, 10527.756, 422.311, 53166.320 24/08/12,02:58:52,04,08,1, 12.0,1,1, 20.051, 10527.745, 422.328, 53166.233 24/08/12,02:58:52,05,08,1, 12.0,1,1, 20.051, 10527.790, 422.339, 53166.265 24/08/12,02:58:52,06,08,1, 12.0,1,1, 20.051, 10527.792, 422.361, 53166.256 24/08/12,02:58:52,07,08,1, 12.0,1,1, 20.051, 10527.800, 422.368, 53166.229 24/08/12,02:58:52,08,08,1, 12.0,1,1, 20.051, 10527.798, 422.407, 53166.215 24/08/12,02:58:52,09,08,1, 12.0,1,1, 20.051, 10527.813, 422.413, 53166.212 24/08/12,02:58:52,10,08,1, 12.0,1,1, 20.051, 10527.807, 422.433, 53166.220 24/08/12,02:58:52,11,08,1, 12.0,1,1, 20.051, 10527.833, 422.450, 53166.197 24/08/12,02:58:52,12,08,1, 12.0,1,1, 20.051, 10527.859, 422.487, 53166.243 24/08/12,02:58:52,13,08,1, 12.0,1,1, 20.051, 10527.832, 422.513, 53166.197 24/08/12,02:58:52,14,08,1, 12.0,1,1, 20.051, 10527.858, 422.546, 53166.231 24/08/12,02:58:52,15,08,1, 12.0,1,1, 20.051, 10527.873, 422.552, 53166.245 24/08/12,02:58:52,16,08,1, 12.0,1,1, 20.051, 10527.875, 422.592, 53166.195 24/08/12,02:58:52,17,08,1, 12.0,1,1, 20.051, 10527.879, 422.584, 53166.183 24/08/12,02:58:52,18,08,1, 12.0,1,1, 20.051, 10527.870, 422.650, 53166.156 24/08/12,02:58:52,19,08,1, 12.0,1,1, 20.051, 10527.886, 422.628, 53166.161 24/08/12,02:58:53,00,09,1, 12.0,1,1, 20.050, 10527.878, 422.628, 53166.161 24/08/12,02:58:53,01,09,1, 12.0,1,1, 20.050, 10527.900, 422.669, 53166.056 24/08/12,02:58:53,02,09,1, 12.0,1,1, 20.050, 10527.929, 422.709, 53166.115 24/08/12,02:58:53,03,09,1, 12.0,1,1, 20.050, 10527.941, 422.730, 53166.068 24/08/12,02:58:53,04,09,1, 12.0,1,1, 20.050, 10527.928, 422.737, 53166.101 24/08/12,02:58:53,05,09,1, 12.0,1,1, 20.050, 10527.936, 422.773, 53166.072 24/08/12,02:58:53,06,09,1, 12.0,1,1, 20.050, 10527.950, 422.802, 53166.023 24/08/12,02:58:53,07,09,1, 12.0,1,1, 20.050, 10527.961, 422.833, 53166.058 24/08/12,02:58:53,08,09,1, 12.0,1,1, 20.050, 10527.961, 422.810, 53166.038 24/08/12,02:58:53,09,09,1, 12.0,1,1, 20.050, 10527.954, 422.839, 53166.027 24/08/12,02:58:53,10,09,1, 12.0,1,1, 20.050, 10527.958, 422.875, 53165.983 24/08/12,02:58:53,11,09,1, 12.0,1,1, 20.050, 10527.988, 422.901, 53165.992 24/08/12,02:58:53,12,09,1, 12.0,1,1, 20.050, 10527.973, 422.893, 53165.996 24/08/12,02:58:53,13,09,1, 12.0,1,1, 20.050, 10527.993, 422.931, 53165.920 24/08/12,02:58:53,14,09,1, 12.0,1,1, 20.050, 10527.987, 422.960, 53165.985 24/08/12,02:58:53,15,09,1, 12.0,1,1, 20.050, 10527.987, 422.963, 53165.976 24/08/12,02:58:53,16,09,1, 12.0,1,1, 20.050, 10528.020, 422.996, 53165.907 24/08/12,02:58:53,17,09,1, 12.0,1,1, 20.050, 10528.004, 422.997, 53165.898 24/08/12,02:58:53,18,09,1, 12.0,1,1, 20.050, 10528.025, 423.030, 53165.886 24/08/12,02:58:53,19,09,1, 12.0,1,1, 20.050, 10528.033, 423.042, 53165.904 24/08/12,02:58:54,00,08,1, 11.9,1,1, 20.050, 10528.028, 423.042, 53165.904 24/08/12,02:58:54,01,08,1, 11.9,1,1, 20.050, 10528.059, 423.059, 53165.848 24/08/12,02:58:54,02,08,1, 11.9,1,1, 20.050, 10528.075, 423.082, 53165.834 24/08/12,02:58:54,03,08,1, 11.9,1,1, 20.050, 10528.073, 423.109, 53165.863 24/08/12,02:58:54,04,08,1, 11.9,1,1, 20.050, 10528.090, 423.130, 53165.864 24/08/12,02:58:54,05,08,1, 11.9,1,1, 20.050, 10528.137, 423.157, 53165.801 24/08/12,02:58:54,06,08,1, 11.9,1,1, 20.050, 10528.117, 423.153, 53165.770 24/08/12,02:58:54,07,08,1, 11.9,1,1, 20.050, 10528.133, 423.168, 53165.779 24/08/12,02:58:54,08,08,1, 11.9,1,1, 20.050, 10528.144, 423.195, 53165.819 24/08/12,02:58:54,09,08,1, 11.9,1,1, 20.050, 10528.156, 423.211, 53165.794 24/08/12,02:58:54,10,08,1, 11.9,1,1, 20.050, 10528.156, 423.226, 53165.752 24/08/12,02:58:54,11,08,1, 11.9,1,1, 20.050, 10528.204, 423.243, 53165.749 24/08/12,02:58:54,12,08,1, 11.9,1,1, 20.050, 10528.189, 423.244, 53165.798 24/08/12,02:58:54,13,08,1, 11.9,1,1, 20.050, 10528.205, 423.281, 53165.703 24/08/12,02:58:54,14,08,1, 11.9,1,1, 20.050, 10528.218, 423.273, 53165.678 24/08/12,02:58:54,15,08,1, 11.9,1,1, 20.050, 10528.229, 423.291, 53165.714 24/08/12,02:58:54,16,08,1, 11.9,1,1, 20.050, 10528.262, 423.338, 53165.713 24/08/12,02:58:54,17,08,1, 11.9,1,1, 20.050, 10528.266, 423.354, 53165.718 24/08/12,02:58:54,18,08,1, 11.9,1,1, 20.050, 10528.276, 423.350, 53165.688 24/08/12,02:58:54,19,08,1, 11.9,1,1, 20.050, 10528.284, 423.383, 53165.700 24/08/12,02:58:55,00,08,1, 11.8,1,1, 20.049, 10528.278, 423.383, 53165.700 24/08/12,02:58:55,01,08,1, 11.8,1,1, 20.049, 10528.333, 423.427, 53165.663 24/08/12,02:58:55,02,08,1, 11.8,1,1, 20.049, 10528.292, 423.407, 53165.631 24/08/12,02:58:55,03,08,1, 11.8,1,1, 20.049, 10528.328, 423.459, 53165.622 24/08/12,02:58:55,04,08,1, 11.8,1,1, 20.049, 10528.361, 423.472, 53165.588 24/08/12,02:58:55,05,08,1, 11.8,1,1, 20.049, 10528.399, 423.457, 53165.560 24/08/12,02:58:55,06,08,1, 11.8,1,1, 20.049, 10528.394, 423.503, 53165.573 24/08/12,02:58:55,07,08,1, 11.8,1,1, 20.049, 10528.406, 423.512, 53165.513 24/08/12,02:58:55,08,08,1, 11.8,1,1, 20.049, 10528.446, 423.534, 53165.552 24/08/12,02:58:55,09,08,1, 11.8,1,1, 20.049, 10528.464, 423.541, 53165.504 24/08/12,02:58:55,10,08,1, 11.8,1,1, 20.049, 10528.497, 423.561, 53165.475 24/08/12,02:58:55,11,08,1, 11.8,1,1, 20.049, 10528.506, 423.576, 53165.507 24/08/12,02:58:55,12,08,1, 11.8,1,1, 20.049, 10528.544, 423.580, 53165.517 24/08/12,02:58:55,13,08,1, 11.8,1,1, 20.049, 10528.530, 423.605, 53165.500 24/08/12,02:58:55,14,08,1, 11.8,1,1, 20.049, 10528.550, 423.609, 53165.488 24/08/12,02:58:55,15,08,1, 11.8,1,1, 20.049, 10528.602, 423.626, 53165.428 24/08/12,02:58:55,16,08,1, 11.8,1,1, 20.049, 10528.602, 423.670, 53165.438 24/08/12,02:58:55,17,08,1, 11.8,1,1, 20.049, 10528.604, 423.670, 53165.384 24/08/12,02:58:55,18,08,1, 11.8,1,1, 20.049, 10528.630, 423.681, 53165.425 24/08/12,02:58:55,19,08,1, 11.8,1,1, 20.049, 10528.679, 423.715, 53165.460 24/08/12,02:58:56,00,07,1, 11.9,1,1, 20.052, 10528.671, 423.715, 53165.460 24/08/12,02:58:56,01,07,1, 11.9,1,1, 20.052, 10528.735, 423.770, 53165.389 24/08/12,02:58:56,02,07,1, 11.9,1,1, 20.052, 10528.730, 423.778, 53165.333 24/08/12,02:58:56,03,07,1, 11.9,1,1, 20.052, 10528.738, 423.801, 53165.319 24/08/12,02:58:56,04,07,1, 11.9,1,1, 20.052, 10528.758, 423.832, 53165.322 24/08/12,02:58:56,05,07,1, 11.9,1,1, 20.052, 10528.812, 423.869, 53165.344 24/08/12,02:58:56,06,07,1, 11.9,1,1, 20.052, 10528.831, 423.877, 53165.334 24/08/12,02:58:56,07,07,1, 11.9,1,1, 20.052, 10528.828, 423.922, 53165.302 24/08/12,02:58:56,08,07,1, 11.9,1,1, 20.052, 10528.842, 423.949, 53165.320 24/08/12,02:58:56,09,07,1, 11.9,1,1, 20.052, 10528.859, 423.960, 53165.274 24/08/12,02:58:56,10,07,1, 11.9,1,1, 20.052, 10528.908, 423.991, 53165.213 24/08/12,02:58:56,11,07,1, 11.9,1,1, 20.052, 10528.895, 424.008, 53165.271 24/08/12,02:58:56,12,07,1, 11.9,1,1, 20.052, 10528.939, 424.060, 53165.213 24/08/12,02:58:56,13,07,1, 11.9,1,1, 20.052, 10528.956, 424.093, 53165.263 24/08/12,02:58:56,14,07,1, 11.9,1,1, 20.052, 10529.000, 424.113, 53165.239 24/08/12,02:58:56,15,07,1, 11.9,1,1, 20.052, 10528.996, 424.133, 53165.257 24/08/12,02:58:56,16,07,1, 11.9,1,1, 20.052, 10529.022, 424.144, 53165.196 24/08/12,02:58:56,17,07,1, 11.9,1,1, 20.052, 10529.054, 424.189, 53165.283 24/08/12,02:58:56,18,07,1, 11.9,1,1, 20.052, 10529.072, 424.208, 53165.215 24/08/12,02:58:56,19,07,1, 11.9,1,1, 20.052, 10529.096, 424.253, 53165.249 24/08/12,02:58:57,00,07,1, 11.9,1,1, 20.052, 10529.088, 424.253, 53165.249 24/08/12,02:58:57,01,07,1, 11.9,1,1, 20.052, 10529.151, 424.313, 53165.221 24/08/12,02:58:57,02,07,1, 11.9,1,1, 20.052, 10529.132, 424.522, 53165.954 24/08/12,02:58:57,03,07,1, 11.9,1,1, 20.052, 10529.177, 424.579, 53165.983 24/08/12,02:58:57,04,07,1, 11.9,1,1, 20.052, 10529.178, 424.602, 53166.033 24/08/12,02:58:57,05,07,1, 11.9,1,1, 20.052, 10529.209, 424.639, 53165.989 24/08/12,02:58:57,06,07,1, 11.9,1,1, 20.052, 10529.193, 424.669, 53165.886 24/08/12,02:58:57,07,07,1, 11.9,1,1, 20.052, 10529.235, 424.710, 53165.965 24/08/12,02:58:57,08,07,1, 11.9,1,1, 20.052, 10529.283, 424.720, 53165.871 24/08/12,02:58:57,09,07,1, 11.9,1,1, 20.052, 10529.291, 424.750, 53165.874 24/08/12,02:58:57,10,07,1, 11.9,1,1, 20.052, 10529.312, 424.787, 53165.846 24/08/12,02:58:57,11,07,1, 11.9,1,1, 20.052, 10529.312, 424.807, 53165.885 24/08/12,02:58:57,12,07,1, 11.9,1,1, 20.052, 10529.339, 424.862, 53165.894 24/08/12,02:58:57,13,07,1, 11.9,1,1, 20.052, 10529.355, 424.872, 53165.873 24/08/12,02:58:57,14,07,1, 11.9,1,1, 20.052, 10529.364, 424.929, 53165.850 24/08/12,02:58:57,15,07,1, 11.9,1,1, 20.052, 10529.405, 424.967, 53165.837 24/08/12,02:58:57,16,07,1, 11.9,1,1, 20.052, 10529.398, 425.017, 53165.890 24/08/12,02:58:57,17,07,1, 11.9,1,1, 20.052, 10529.413, 425.048, 53165.836 24/08/12,02:58:57,18,07,1, 11.9,1,1, 20.052, 10529.454, 425.081, 53165.824 24/08/12,02:58:57,19,07,1, 11.9,1,1, 20.052, 10529.469, 425.158, 53165.912 24/08/12,02:58:58,00,07,1, 11.9,1,1, 20.054, 10529.463, 425.158, 53165.912 24/08/12,02:58:58,01,07,1, 11.9,1,1, 20.054, 10529.489, 425.195, 53165.792 24/08/12,02:58:58,02,07,1, 11.9,1,1, 20.054, 10529.526, 425.242, 53165.924 24/08/12,02:58:58,03,07,1, 11.9,1,1, 20.054, 10529.493, 425.281, 53165.804 24/08/12,02:58:58,04,07,1, 11.9,1,1, 20.054, 10529.549, 425.299, 53165.810 24/08/12,02:58:58,05,07,1, 11.9,1,1, 20.054, 10529.558, 425.332, 53165.823 24/08/12,02:58:58,06,07,1, 11.9,1,1, 20.054, 10529.545, 425.360, 53165.786 24/08/12,02:58:58,07,07,1, 11.9,1,1, 20.054, 10529.584, 425.391, 53165.790 24/08/12,02:58:58,08,07,1, 11.9,1,1, 20.054, 10529.590, 425.440, 53165.794 24/08/12,02:58:58,09,07,1, 11.9,1,1, 20.054, 10529.607, 425.492, 53165.812 24/08/12,02:58:58,10,07,1, 11.9,1,1, 20.054, 10529.630, 425.544, 53165.716 24/08/12,02:58:58,11,07,1, 11.9,1,1, 20.054, 10529.648, 425.564, 53165.878 24/08/12,02:58:58,12,07,1, 11.9,1,1, 20.054, 10529.677, 425.569, 53165.590 24/08/12,02:58:58,13,07,1, 11.9,1,1, 20.054, 10529.680, 425.633, 53165.803 24/08/12,02:58:58,14,07,1, 11.9,1,1, 20.054, 10529.690, 425.650, 53165.774 24/08/12,02:58:58,15,07,1, 11.9,1,1, 20.054, 10529.701, 425.684, 53165.656 24/08/12,02:58:58,16,07,1, 11.9,1,1, 20.054, 10529.702, 425.740, 53165.774 24/08/12,02:58:58,17,07,1, 11.9,1,1, 20.054, 10529.719, 425.792, 53165.750 24/08/12,02:58:58,18,07,1, 11.9,1,1, 20.054, 10529.734, 425.788, 53165.717 24/08/12,02:58:58,19,07,1, 11.9,1,1, 20.054, 10529.756, 425.834, 53165.710 24/08/12,02:58:59,00,07,1, 12.0,1,1, 20.052, 10529.755, 425.834, 53165.710 24/08/12,02:58:59,01,07,1, 12.0,1,1, 20.052, 10529.761, 425.925, 53165.790 24/08/12,02:58:59,02,07,1, 12.0,1,1, 20.052, 10529.800, 425.932, 53165.751 24/08/12,02:58:59,03,07,1, 12.0,1,1, 20.052, 10529.807, 425.955, 53165.692 24/08/12,02:58:59,04,07,1, 12.0,1,1, 20.052, 10529.851, 426.000, 53165.672 24/08/12,02:58:59,05,07,1, 12.0,1,1, 20.052, 10529.824, 426.034, 53165.696 24/08/12,02:58:59,06,07,1, 12.0,1,1, 20.052, 10529.833, 426.048, 53165.610 24/08/12,02:58:59,07,07,1, 12.0,1,1, 20.052, 10529.828, 426.081, 53165.569 24/08/12,02:58:59,08,07,1, 12.0,1,1, 20.052, 10529.864, 426.116, 53165.598 24/08/12,02:58:59,09,07,1, 12.0,1,1, 20.052, 10529.843, 426.162, 53165.662 24/08/12,02:58:59,10,07,1, 12.0,1,1, 20.052, 10529.869, 426.211, 53165.722 24/08/12,02:58:59,11,07,1, 12.0,1,1, 20.052, 10529.885, 426.243, 53165.621 24/08/12,02:58:59,12,07,1, 12.0,1,1, 20.052, 10529.895, 426.271, 53165.565 24/08/12,02:58:59,13,07,1, 12.0,1,1, 20.052, 10529.870, 426.336, 53165.595 24/08/12,02:58:59,14,07,1, 12.0,1,1, 20.052, 10529.896, 426.368, 53165.591 24/08/12,02:58:59,15,07,1, 12.0,1,1, 20.052, 10529.929, 426.429, 53165.582 24/08/12,02:58:59,16,07,1, 12.0,1,1, 20.052, 10529.924, 426.423, 53165.577 24/08/12,02:58:59,17,07,1, 12.0,1,1, 20.052, 10529.928, 426.473, 53165.526 24/08/12,02:58:59,18,07,1, 12.0,1,1, 20.052, 10529.931, 426.510, 53165.547 24/08/12,02:58:59,19,07,1, 12.0,1,1, 20.052, 10529.919, 426.550, 53165.548 24/08/12,02:59:00,00,07,1, 11.9,1,1, 20.051, 10529.914, 426.550, 53165.548 24/08/12,02:59:00,01,07,1, 11.9,1,1, 20.051, 10529.931, 426.627, 53165.484 24/08/12,02:59:00,02,07,1, 11.9,1,1, 20.051, 10529.958, 426.519, 53164.788 24/08/12,02:59:00,03,07,1, 11.9,1,1, 20.051, 10529.942, 426.512, 53164.782 24/08/12,02:59:00,04,07,1, 11.9,1,1, 20.051, 10529.955, 426.541, 53164.705 24/08/12,02:59:00,05,07,1, 11.9,1,1, 20.051, 10529.952, 426.573, 53164.701 24/08/12,02:59:00,06,07,1, 11.9,1,1, 20.051, 10529.970, 426.576, 53164.677 24/08/12,02:59:00,07,07,1, 11.9,1,1, 20.051, 10529.977, 426.639, 53164.696 24/08/12,02:59:00,08,07,1, 11.9,1,1, 20.051, 10529.983, 426.677, 53164.660 24/08/12,02:59:00,09,07,1, 11.9,1,1, 20.051, 10529.998, 426.722, 53164.752 24/08/12,02:59:00,10,07,1, 11.9,1,1, 20.051, 10530.016, 426.752, 53164.617 24/08/12,02:59:00,11,07,1, 11.9,1,1, 20.051, 10530.004, 426.755, 53164.628 24/08/12,02:59:00,12,07,1, 11.9,1,1, 20.051, 10530.019, 426.818, 53164.650 24/08/12,02:59:00,13,07,1, 11.9,1,1, 20.051, 10530.014, 426.853, 53164.690 24/08/12,02:59:00,14,07,1, 11.9,1,1, 20.051, 10530.027, 426.872, 53164.677 24/08/12,02:59:00,15,07,1, 11.9,1,1, 20.051, 10530.019, 426.893, 53164.619 24/08/12,02:59:00,16,07,1, 11.9,1,1, 20.051, 10530.069, 426.917, 53164.592 24/08/12,02:59:00,17,07,1, 11.9,1,1, 20.051, 10530.070, 426.990, 53164.652 24/08/12,02:59:00,18,07,1, 11.9,1,1, 20.051, 10530.068, 426.994, 53164.623 24/08/12,02:59:00,19,07,1, 11.9,1,1, 20.051, 10530.068, 427.031, 53164.521 24/08/12,02:59:01,00,07,1, 11.9,1,1, 20.049, 10530.064, 427.031, 53164.521 24/08/12,02:59:01,01,07,1, 11.9,1,1, 20.049, 10530.096, 427.119, 53164.584 24/08/12,02:59:01,02,07,1, 11.9,1,1, 20.049, 10530.112, 427.128, 53164.539 24/08/12,02:59:01,03,07,1, 11.9,1,1, 20.049, 10530.123, 427.173, 53164.548 24/08/12,02:59:01,04,07,1, 11.9,1,1, 20.049, 10530.127, 427.215, 53164.587 24/08/12,02:59:01,05,07,1, 11.9,1,1, 20.049, 10530.137, 427.235, 53164.550 24/08/12,02:59:01,06,07,1, 11.9,1,1, 20.049, 10530.154, 427.273, 53164.506 24/08/12,02:59:01,07,07,1, 11.9,1,1, 20.049, 10530.161, 427.331, 53164.510 24/08/12,02:59:01,08,07,1, 11.9,1,1, 20.049, 10530.189, 427.340, 53164.496 24/08/12,02:59:01,09,07,1, 11.9,1,1, 20.049, 10530.210, 427.359, 53164.472 24/08/12,02:59:01,10,07,1, 11.9,1,1, 20.049, 10530.200, 427.422, 53164.489 24/08/12,02:59:01,11,07,1, 11.9,1,1, 20.049, 10530.223, 427.448, 53164.457 24/08/12,02:59:01,12,07,1, 11.9,1,1, 20.049, 10530.280, 427.473, 53164.462 24/08/12,02:59:01,13,07,1, 11.9,1,1, 20.049, 10530.246, 427.511, 53164.479 24/08/12,02:59:01,14,07,1, 11.9,1,1, 20.049, 10530.251, 427.548, 53164.431 24/08/12,02:59:01,15,07,1, 11.9,1,1, 20.049, 10530.293, 427.589, 53164.483 24/08/12,02:59:01,16,07,1, 11.9,1,1, 20.049, 10530.307, 427.628, 53164.427 24/08/12,02:59:01,17,07,1, 11.9,1,1, 20.049, 10530.319, 427.658, 53164.415 24/08/12,02:59:01,18,07,1, 11.9,1,1, 20.049, 10530.292, 427.724, 53164.423 24/08/12,02:59:01,19,07,1, 11.9,1,1, 20.049, 10530.375, 427.739, 53164.417 24/08/12,02:59:02,00,07,1, 11.9,1,1, 20.052, 10530.373, 427.739, 53164.417 24/08/12,02:59:02,01,07,1, 11.9,1,1, 20.052, 10530.362, 427.798, 53164.384 24/08/12,02:59:02,02,07,1, 11.9,1,1, 20.052, 10530.401, 427.839, 53164.390 24/08/12,02:59:02,03,07,1, 11.9,1,1, 20.052, 10530.378, 427.854, 53164.368 24/08/12,02:59:02,04,07,1, 11.9,1,1, 20.052, 10530.411, 427.927, 53164.390 24/08/12,02:59:02,05,07,1, 11.9,1,1, 20.052, 10530.416, 427.953, 53164.376 24/08/12,02:59:02,06,07,1, 11.9,1,1, 20.052, 10530.423, 427.959, 53164.282 24/08/12,02:59:02,07,07,1, 11.9,1,1, 20.052, 10530.441, 428.040, 53164.355 24/08/12,02:59:02,08,07,1, 11.9,1,1, 20.052, 10530.453, 428.065, 53164.338 24/08/12,02:59:02,09,07,1, 11.9,1,1, 20.052, 10530.463, 428.097, 53164.300 24/08/12,02:59:02,10,07,1, 11.9,1,1, 20.052, 10530.503, 428.141, 53164.279 24/08/12,02:59:02,11,07,1, 11.9,1,1, 20.052, 10530.520, 428.197, 53164.336 24/08/12,02:59:02,12,07,1, 11.9,1,1, 20.052, 10530.525, 428.203, 53164.307 24/08/12,02:59:02,13,07,1, 11.9,1,1, 20.052, 10530.532, 428.250, 53164.353 24/08/12,02:59:02,14,07,1, 11.9,1,1, 20.052, 10530.564, 428.270, 53164.275 24/08/12,02:59:02,15,07,1, 11.9,1,1, 20.052, 10530.569, 428.303, 53164.271 24/08/12,02:59:02,16,07,1, 11.9,1,1, 20.052, 10530.600, 428.340, 53164.184 24/08/12,02:59:02,17,07,1, 11.9,1,1, 20.052, 10530.624, 428.404, 53164.203 24/08/12,02:59:02,18,07,1, 11.9,1,1, 20.052, 10530.653, 428.424, 53164.255 24/08/12,02:59:02,19,07,1, 11.9,1,1, 20.052, 10530.693, 428.457, 53164.195 24/08/12,02:59:03,00,07,1, 12.0,1,1, 20.054, 10530.690, 428.457, 53164.195 24/08/12,02:59:03,01,07,1, 12.0,1,1, 20.054, 10530.704, 428.530, 53164.216 24/08/12,02:59:03,02,07,1, 12.0,1,1, 20.054, 10530.717, 428.561, 53164.172 24/08/12,02:59:03,03,07,1, 12.0,1,1, 20.054, 10530.730, 428.572, 53164.198 24/08/12,02:59:03,04,07,1, 12.0,1,1, 20.054, 10530.748, 428.622, 53164.193 24/08/12,02:59:03,05,07,1, 12.0,1,1, 20.054, 10530.788, 428.653, 53164.182 24/08/12,02:59:03,06,07,1, 12.0,1,1, 20.054, 10530.778, 428.662, 53164.101 24/08/12,02:59:03,07,07,1, 12.0,1,1, 20.054, 10530.818, 428.715, 53164.174 24/08/12,02:59:03,08,07,1, 12.0,1,1, 20.054, 10530.812, 428.727, 53164.057 24/08/12,02:59:03,09,07,1, 12.0,1,1, 20.054, 10530.853, 428.774, 53164.050 24/08/12,02:59:03,10,07,1, 12.0,1,1, 20.054, 10530.864, 428.804, 53164.026 24/08/12,02:59:03,11,07,1, 12.0,1,1, 20.054, 10530.871, 428.824, 53164.050 24/08/12,02:59:03,12,07,1, 12.0,1,1, 20.054, 10530.924, 428.878, 53164.067 24/08/12,02:59:03,13,07,1, 12.0,1,1, 20.054, 10530.936, 428.870, 53164.051 24/08/12,02:59:03,14,07,1, 12.0,1,1, 20.054, 10530.971, 428.901, 53163.984 24/08/12,02:59:03,15,07,1, 12.0,1,1, 20.054, 10530.978, 428.931, 53163.994 24/08/12,02:59:03,16,07,1, 12.0,1,1, 20.054, 10530.993, 428.974, 53163.957 24/08/12,02:59:03,17,07,1, 12.0,1,1, 20.054, 10531.030, 428.984, 53163.945 24/08/12,02:59:03,18,07,1, 12.0,1,1, 20.054, 10531.064, 429.015, 53163.949 24/08/12,02:59:03,19,07,1, 12.0,1,1, 20.054, 10531.076, 429.049, 53163.968 24/08/12,02:59:04,00,07,1, 11.8,1,1, 20.050, 10531.074, 429.049, 53163.968 24/08/12,02:59:04,01,07,1, 11.8,1,1, 20.050, 10531.146, 429.104, 53163.876 24/08/12,02:59:04,02,07,1, 11.8,1,1, 20.050, 10531.146, 429.148, 53163.901 24/08/12,02:59:04,03,07,1, 11.8,1,1, 20.050, 10531.188, 429.151, 53163.888 24/08/12,02:59:04,04,07,1, 11.8,1,1, 20.050, 10531.214, 429.193, 53163.824 24/08/12,02:59:04,05,07,1, 11.8,1,1, 20.050, 10531.256, 429.219, 53163.844 24/08/12,02:59:04,06,07,1, 11.8,1,1, 20.050, 10531.267, 429.248, 53163.794 24/08/12,02:59:04,07,07,1, 11.8,1,1, 20.050, 10531.299, 429.287, 53163.782 24/08/12,02:59:04,08,07,1, 11.8,1,1, 20.050, 10531.312, 429.322, 53163.783 24/08/12,02:59:04,09,07,1, 11.8,1,1, 20.050, 10531.342, 429.344, 53163.803 24/08/12,02:59:04,10,07,1, 11.8,1,1, 20.050, 10531.385, 429.368, 53163.751 24/08/12,02:59:04,11,07,1, 11.8,1,1, 20.050, 10531.403, 429.417, 53163.776 24/08/12,02:59:04,12,07,1, 11.8,1,1, 20.050, 10531.421, 429.433, 53163.727 24/08/12,02:59:04,13,07,1, 11.8,1,1, 20.050, 10531.472, 429.480, 53163.752 24/08/12,02:59:04,14,07,1, 11.8,1,1, 20.050, 10531.501, 429.497, 53163.688 24/08/12,02:59:04,15,07,1, 11.8,1,1, 20.050, 10531.539, 429.532, 53163.692 24/08/12,02:59:04,16,07,1, 11.8,1,1, 20.050, 10531.569, 429.556, 53163.700 24/08/12,02:59:04,17,07,1, 11.8,1,1, 20.050, 10531.634, 429.595, 53163.661 24/08/12,02:59:04,18,07,1, 11.8,1,1, 20.050, 10531.675, 429.621, 53163.711 24/08/12,02:59:04,19,07,1, 11.8,1,1, 20.050, 10531.695, 429.649, 53163.660 24/08/12,02:59:05,00,08,1, 11.9,1,1, 20.047, 10531.691, 429.649, 53163.660 24/08/12,02:59:05,01,08,1, 11.9,1,1, 20.047, 10531.781, 429.724, 53163.597 24/08/12,02:59:05,02,08,1, 11.9,1,1, 20.047, 10531.800, 429.763, 53163.582 24/08/12,02:59:05,03,08,1, 11.9,1,1, 20.047, 10531.831, 429.786, 53163.567 24/08/12,02:59:05,04,08,1, 11.9,1,1, 20.047, 10531.902, 429.875, 53163.590 24/08/12,02:59:05,05,08,1, 11.9,1,1, 20.047, 10531.931, 429.889, 53163.557 24/08/12,02:59:05,06,08,1, 11.9,1,1, 20.047, 10531.960, 429.943, 53163.527 24/08/12,02:59:05,07,08,1, 11.9,1,1, 20.047, 10531.997, 429.966, 53163.579 24/08/12,02:59:05,08,08,1, 11.9,1,1, 20.047, 10532.034, 429.994, 53163.483 24/08/12,02:59:05,09,08,1, 11.9,1,1, 20.047, 10532.062, 430.035, 53163.517 24/08/12,02:59:05,10,08,1, 11.9,1,1, 20.047, 10532.111, 430.093, 53163.495 24/08/12,02:59:05,11,08,1, 11.9,1,1, 20.047, 10532.161, 430.086, 53163.428 24/08/12,02:59:05,12,08,1, 11.9,1,1, 20.047, 10532.194, 430.162, 53163.467 24/08/12,02:59:05,13,08,1, 11.9,1,1, 20.047, 10532.242, 430.189, 53163.377 24/08/12,02:59:05,14,08,1, 11.9,1,1, 20.047, 10532.260, 430.229, 53163.462 24/08/12,02:59:05,15,08,1, 11.9,1,1, 20.047, 10532.281, 430.273, 53163.415 24/08/12,02:59:05,16,08,1, 11.9,1,1, 20.047, 10532.333, 430.304, 53163.444 24/08/12,02:59:05,17,08,1, 11.9,1,1, 20.047, 10532.341, 430.350, 53163.403 24/08/12,02:59:05,18,08,1, 11.9,1,1, 20.047, 10532.392, 430.390, 53163.421 24/08/12,02:59:05,19,08,1, 11.9,1,1, 20.047, 10532.411, 430.400, 53163.398 24/08/12,02:59:06,00,08,1, 11.9,1,1, 20.049, 10532.409, 430.400, 53163.398 24/08/12,02:59:06,01,08,1, 11.9,1,1, 20.049, 10532.474, 430.488, 53163.326 24/08/12,02:59:06,02,08,1, 11.9,1,1, 20.049, 10532.507, 430.514, 53163.303 24/08/12,02:59:06,03,08,1, 11.9,1,1, 20.049, 10532.532, 430.551, 53163.311 24/08/12,02:59:06,04,08,1, 11.9,1,1, 20.049, 10532.582, 430.590, 53163.301 24/08/12,02:59:06,05,08,1, 11.9,1,1, 20.049, 10532.606, 430.638, 53163.277 24/08/12,02:59:06,06,08,1, 11.9,1,1, 20.049, 10532.628, 430.663, 53163.286 24/08/12,02:59:06,07,08,1, 11.9,1,1, 20.049, 10532.686, 430.689, 53163.261 24/08/12,02:59:06,08,08,1, 11.9,1,1, 20.049, 10532.715, 430.709, 53163.220 24/08/12,02:59:06,09,08,1, 11.9,1,1, 20.049, 10532.747, 430.763, 53163.240 24/08/12,02:59:06,10,08,1, 11.9,1,1, 20.049, 10532.733, 430.782, 53163.216 24/08/12,02:59:06,11,08,1, 11.9,1,1, 20.049, 10532.791, 430.828, 53163.246 24/08/12,02:59:06,12,08,1, 11.9,1,1, 20.049, 10532.839, 430.857, 53163.222 24/08/12,02:59:06,13,08,1, 11.9,1,1, 20.049, 10532.866, 430.891, 53163.179 24/08/12,02:59:06,14,08,1, 11.9,1,1, 20.049, 10532.906, 430.884, 53163.191 24/08/12,02:59:06,15,08,1, 11.9,1,1, 20.049, 10532.954, 430.953, 53163.200 24/08/12,02:59:06,16,08,1, 11.9,1,1, 20.049, 10532.966, 430.991, 53163.195 24/08/12,02:59:06,17,08,1, 11.9,1,1, 20.049, 10533.000, 431.004, 53163.194 24/08/12,02:59:06,18,08,1, 11.9,1,1, 20.049, 10533.055, 431.046, 53163.135 24/08/12,02:59:06,19,08,1, 11.9,1,1, 20.049, 10533.090, 431.082, 53163.081 24/08/12,02:59:07,00,08,1, 11.9,1,1, 20.050, 10533.085, 431.082, 53163.081 24/08/12,02:59:07,01,08,1, 11.9,1,1, 20.050, 10533.154, 431.138, 53163.112 24/08/12,02:59:07,02,08,1, 11.9,1,1, 20.050, 10533.200, 431.186, 53163.076 24/08/12,02:59:07,03,08,1, 11.9,1,1, 20.050, 10533.252, 431.226, 53163.017 24/08/12,02:59:07,04,08,1, 11.9,1,1, 20.050, 10533.280, 431.247, 53163.109 24/08/12,02:59:07,05,08,1, 11.9,1,1, 20.050, 10533.309, 431.286, 53163.072 24/08/12,02:59:07,06,08,1, 11.9,1,1, 20.050, 10533.368, 431.293, 53163.008 24/08/12,02:59:07,07,08,1, 11.9,1,1, 20.050, 10533.372, 431.343, 53163.001 24/08/12,02:59:07,08,08,1, 11.9,1,1, 20.050, 10533.438, 431.362, 53163.040 24/08/12,02:59:07,09,08,1, 11.9,1,1, 20.050, 10533.462, 431.399, 53162.968 24/08/12,02:59:07,10,08,1, 11.9,1,1, 20.050, 10533.519, 431.441, 53163.039 24/08/12,02:59:07,11,08,1, 11.9,1,1, 20.050, 10533.546, 431.488, 53163.008 24/08/12,02:59:07,12,08,1, 11.9,1,1, 20.050, 10533.576, 431.522, 53162.907 24/08/12,02:59:07,13,08,1, 11.9,1,1, 20.050, 10533.622, 431.586, 53162.877 24/08/12,02:59:07,14,08,1, 11.9,1,1, 20.050, 10533.660, 431.613, 53162.945 24/08/12,02:59:07,15,08,1, 11.9,1,1, 20.050, 10533.686, 431.670, 53162.969 24/08/12,02:59:07,16,08,1, 11.9,1,1, 20.050, 10533.748, 431.688, 53162.907 24/08/12,02:59:07,17,08,1, 11.9,1,1, 20.050, 10533.759, 431.747, 53162.888 24/08/12,02:59:07,18,08,1, 11.9,1,1, 20.050, 10533.804, 431.792, 53162.905 24/08/12,02:59:07,19,08,1, 11.9,1,1, 20.050, 10533.809, 431.851, 53162.950 24/08/12,02:59:08,00,08,1, 11.9,1,1, 20.048, 10533.803, 431.851, 53162.950 24/08/12,02:59:08,01,08,1, 11.9,1,1, 20.048, 10533.906, 431.960, 53162.898 24/08/12,02:59:08,02,08,1, 11.9,1,1, 20.048, 10533.935, 432.013, 53162.853 24/08/12,02:59:08,03,08,1, 11.9,1,1, 20.048, 10533.993, 432.066, 53162.822 24/08/12,02:59:08,04,08,1, 11.9,1,1, 20.048, 10534.014, 432.093, 53162.891 24/08/12,02:59:08,05,08,1, 11.9,1,1, 20.048, 10534.071, 432.180, 53162.824 24/08/12,02:59:08,06,08,1, 11.9,1,1, 20.048, 10534.090, 432.226, 53162.812 24/08/12,02:59:08,07,08,1, 11.9,1,1, 20.048, 10534.104, 432.287, 53162.817 24/08/12,02:59:08,08,08,1, 11.9,1,1, 20.048, 10534.153, 432.361, 53162.795 24/08/12,02:59:08,09,08,1, 11.9,1,1, 20.048, 10534.176, 432.399, 53162.834 24/08/12,02:59:08,10,08,1, 11.9,1,1, 20.048, 10534.239, 432.482, 53162.761 24/08/12,02:59:08,11,08,1, 11.9,1,1, 20.048, 10534.277, 432.540, 53162.819 24/08/12,02:59:08,12,08,1, 11.9,1,1, 20.048, 10534.296, 432.589, 53162.761 24/08/12,02:59:08,13,08,1, 11.9,1,1, 20.048, 10534.321, 432.636, 53162.808 24/08/12,02:59:08,14,08,1, 11.9,1,1, 20.048, 10534.381, 432.729, 53162.795 24/08/12,02:59:08,15,08,1, 11.9,1,1, 20.048, 10534.431, 432.791, 53162.788 24/08/12,02:59:08,16,08,1, 11.9,1,1, 20.048, 10534.455, 432.835, 53162.767 24/08/12,02:59:08,17,08,1, 11.9,1,1, 20.048, 10534.490, 432.893, 53162.758 24/08/12,02:59:08,18,08,1, 11.9,1,1, 20.048, 10534.536, 432.929, 53162.835 24/08/12,02:59:08,19,08,1, 11.9,1,1, 20.048, 10534.540, 432.991, 53162.791 24/08/12,02:59:09,00,08,1, 11.9,1,1, 20.049, 10534.537, 432.991, 53162.791 24/08/12,02:59:09,01,08,1, 11.9,1,1, 20.049, 10534.616, 433.109, 53162.716 24/08/12,02:59:09,02,08,1, 11.9,1,1, 20.049, 10534.652, 433.180, 53162.805 24/08/12,02:59:09,03,08,1, 11.9,1,1, 20.049, 10534.710, 433.228, 53162.673 24/08/12,02:59:09,04,08,1, 11.9,1,1, 20.049, 10534.742, 433.314, 53162.763 24/08/12,02:59:09,05,08,1, 11.9,1,1, 20.049, 10534.780, 433.365, 53162.770 24/08/12,02:59:09,06,08,1, 11.9,1,1, 20.049, 10534.810, 433.428, 53162.686 24/08/12,02:59:09,07,08,1, 11.9,1,1, 20.049, 10534.830, 433.510, 53162.765 24/08/12,02:59:09,08,08,1, 11.9,1,1, 20.049, 10534.878, 433.542, 53162.703 24/08/12,02:59:09,09,08,1, 11.9,1,1, 20.049, 10534.907, 433.610, 53162.723 24/08/12,02:59:09,10,08,1, 11.9,1,1, 20.049, 10534.917, 433.707, 53162.776 24/08/12,02:59:09,11,08,1, 11.9,1,1, 20.049, 10534.979, 433.755, 53162.744 24/08/12,02:59:09,12,08,1, 11.9,1,1, 20.049, 10534.979, 433.831, 53162.762 24/08/12,02:59:09,13,08,1, 11.9,1,1, 20.049, 10535.029, 433.872, 53162.727 24/08/12,02:59:09,14,08,1, 11.9,1,1, 20.049, 10535.082, 433.919, 53162.678 24/08/12,02:59:09,15,08,1, 11.9,1,1, 20.049, 10535.095, 434.005, 53162.699 24/08/12,02:59:09,16,08,1, 11.9,1,1, 20.049, 10535.148, 434.077, 53162.670 24/08/12,02:59:09,17,08,1, 11.9,1,1, 20.049, 10535.195, 434.124, 53162.698 24/08/12,02:59:09,18,08,1, 11.9,1,1, 20.049, 10535.220, 434.185, 53162.657 24/08/12,02:59:09,19,08,1, 11.9,1,1, 20.049, 10535.245, 434.271, 53162.694 24/08/12,02:59:10,00,08,1, 11.8,1,1, 20.047, 10535.238, 434.271, 53162.694 24/08/12,02:59:10,01,08,1, 11.8,1,1, 20.047, 10535.303, 434.387, 53162.739 24/08/12,02:59:10,02,08,1, 11.8,1,1, 20.047, 10535.313, 434.437, 53162.724 24/08/12,02:59:10,03,08,1, 11.8,1,1, 20.047, 10535.350, 434.517, 53162.674 24/08/12,02:59:10,04,08,1, 11.8,1,1, 20.047, 10535.383, 434.598, 53162.687 24/08/12,02:59:10,05,08,1, 11.8,1,1, 20.047, 10535.395, 434.639, 53162.719 24/08/12,02:59:10,06,08,1, 11.8,1,1, 20.047, 10535.447, 434.739, 53162.713 24/08/12,02:59:10,07,08,1, 11.8,1,1, 20.047, 10535.471, 434.837, 53162.689 24/08/12,02:59:10,08,08,1, 11.8,1,1, 20.047, 10535.517, 434.880, 53162.638 24/08/12,02:59:10,09,08,1, 11.8,1,1, 20.047, 10535.500, 434.933, 53162.667 24/08/12,02:59:10,10,08,1, 11.8,1,1, 20.047, 10535.538, 435.012, 53162.673 24/08/12,02:59:10,11,08,1, 11.8,1,1, 20.047, 10535.566, 435.087, 53162.635 24/08/12,02:59:10,12,08,1, 11.8,1,1, 20.047, 10535.597, 435.134, 53162.631 24/08/12,02:59:10,13,08,1, 11.8,1,1, 20.047, 10535.606, 435.237, 53162.735 24/08/12,02:59:10,14,08,1, 11.8,1,1, 20.047, 10535.661, 435.291, 53162.696 24/08/12,02:59:10,15,08,1, 11.8,1,1, 20.047, 10535.667, 435.360, 53162.617 24/08/12,02:59:10,16,08,1, 11.8,1,1, 20.047, 10535.733, 435.438, 53162.678 24/08/12,02:59:10,17,08,1, 11.8,1,1, 20.047, 10535.740, 435.525, 53162.634 24/08/12,02:59:10,18,08,1, 11.8,1,1, 20.047, 10535.761, 435.578, 53162.665 24/08/12,02:59:10,19,08,1, 11.8,1,1, 20.047, 10535.772, 435.655, 53162.672 24/08/12,02:59:11,00,08,1, 11.9,1,1, 20.048, 10535.772, 435.655, 53162.672 24/08/12,02:59:11,01,08,1, 11.9,1,1, 20.048, 10535.833, 435.805, 53162.651 24/08/12,02:59:11,02,08,1, 11.9,1,1, 20.048, 10535.845, 435.894, 53162.621 24/08/12,02:59:11,03,08,1, 11.9,1,1, 20.048, 10535.868, 435.938, 53162.680 24/08/12,02:59:11,04,08,1, 11.9,1,1, 20.048, 10535.923, 435.995, 53162.606 24/08/12,02:59:11,05,08,1, 11.9,1,1, 20.048, 10535.939, 436.060, 53162.632 24/08/12,02:59:11,06,08,1, 11.9,1,1, 20.048, 10535.961, 436.140, 53162.614 24/08/12,02:59:11,07,08,1, 11.9,1,1, 20.048, 10536.017, 436.226, 53162.622 24/08/12,02:59:11,08,08,1, 11.9,1,1, 20.048, 10536.008, 436.288, 53162.603 24/08/12,02:59:11,09,08,1, 11.9,1,1, 20.048, 10536.033, 436.343, 53162.580 24/08/12,02:59:11,10,08,1, 11.9,1,1, 20.048, 10536.049, 436.415, 53162.629 24/08/12,02:59:11,11,08,1, 11.9,1,1, 20.048, 10536.083, 436.475, 53162.648 24/08/12,02:59:11,12,08,1, 11.9,1,1, 20.048, 10536.103, 436.574, 53162.555 24/08/12,02:59:11,13,08,1, 11.9,1,1, 20.048, 10536.127, 436.606, 53162.570 24/08/12,02:59:11,14,08,1, 11.9,1,1, 20.048, 10536.198, 436.659, 53162.612 24/08/12,02:59:11,15,08,1, 11.9,1,1, 20.048, 10536.185, 436.740, 53162.608 24/08/12,02:59:11,16,08,1, 11.9,1,1, 20.048, 10536.243, 436.806, 53162.597 24/08/12,02:59:11,17,08,1, 11.9,1,1, 20.048, 10536.272, 436.887, 53162.595 24/08/12,02:59:11,18,08,1, 11.9,1,1, 20.048, 10536.302, 436.957, 53162.576 24/08/12,02:59:11,19,08,1, 11.9,1,1, 20.048, 10536.366, 437.032, 53162.573 24/08/12,02:59:12,00,08,1, 11.9,1,1, 20.050, 10536.364, 437.032, 53162.573 24/08/12,02:59:12,01,08,1, 11.9,1,1, 20.050, 10536.411, 437.178, 53162.535 24/08/12,02:59:12,02,08,1, 11.9,1,1, 20.050, 10536.460, 437.249, 53162.531 24/08/12,02:59:12,03,08,1, 11.9,1,1, 20.050, 10536.489, 437.310, 53162.569 24/08/12,02:59:12,04,08,1, 11.9,1,1, 20.050, 10536.490, 437.394, 53162.589 24/08/12,02:59:12,05,08,1, 11.9,1,1, 20.050, 10536.521, 437.475, 53162.590 24/08/12,02:59:12,06,08,1, 11.9,1,1, 20.050, 10536.567, 437.541, 53162.548 24/08/12,02:59:12,07,08,1, 11.9,1,1, 20.050, 10536.629, 437.601, 53162.517 24/08/12,02:59:12,08,08,1, 11.9,1,1, 20.050, 10536.639, 437.690, 53162.544 24/08/12,02:59:12,09,08,1, 11.9,1,1, 20.050, 10536.684, 437.770, 53162.504 24/08/12,02:59:12,10,08,1, 11.9,1,1, 20.050, 10536.738, 437.862, 53162.584 24/08/12,02:59:12,11,08,1, 11.9,1,1, 20.050, 10536.782, 437.928, 53162.531 24/08/12,02:59:12,12,08,1, 11.9,1,1, 20.050, 10536.793, 438.014, 53162.594 24/08/12,02:59:12,13,08,1, 11.9,1,1, 20.050, 10536.859, 438.084, 53162.589 24/08/12,02:59:12,14,08,1, 11.9,1,1, 20.050, 10536.890, 438.148, 53162.553 24/08/12,02:59:12,15,08,1, 11.9,1,1, 20.050, 10536.916, 438.247, 53162.546 24/08/12,02:59:12,16,08,1, 11.9,1,1, 20.050, 10536.957, 438.323, 53162.586 24/08/12,02:59:12,17,08,1, 11.9,1,1, 20.050, 10536.978, 438.390, 53162.562 24/08/12,02:59:12,18,08,1, 11.9,1,1, 20.050, 10536.997, 438.499, 53162.596 24/08/12,02:59:12,19,08,1, 11.9,1,1, 20.050, 10537.050, 438.558, 53162.563 24/08/12,02:59:13,00,08,1, 11.8,1,1, 20.042, 10537.049, 438.558, 53162.563 24/08/12,02:59:13,01,08,1, 11.8,1,1, 20.042, 10537.166, 438.726, 53162.539 24/08/12,02:59:13,02,08,1, 11.8,1,1, 20.042, 10537.180, 438.806, 53162.519 24/08/12,02:59:13,03,08,1, 11.8,1,1, 20.042, 10537.232, 438.871, 53162.565 24/08/12,02:59:13,04,08,1, 11.8,1,1, 20.042, 10537.266, 438.958, 53162.549 24/08/12,02:59:13,05,08,1, 11.8,1,1, 20.042, 10537.297, 439.050, 53162.632 24/08/12,02:59:13,06,08,1, 11.8,1,1, 20.042, 10537.388, 439.101, 53162.569 24/08/12,02:59:13,07,08,1, 11.8,1,1, 20.042, 10537.402, 439.213, 53162.517 24/08/12,02:59:13,08,08,1, 11.8,1,1, 20.042, 10537.415, 439.295, 53162.515 24/08/12,02:59:13,09,08,1, 11.8,1,1, 20.042, 10537.469, 439.364, 53162.492 24/08/12,02:59:13,10,08,1, 11.8,1,1, 20.042, 10537.515, 439.451, 53162.494 24/08/12,02:59:13,11,08,1, 11.8,1,1, 20.042, 10537.543, 439.509, 53162.508 24/08/12,02:59:13,12,08,1, 11.8,1,1, 20.042, 10537.596, 439.608, 53162.567 24/08/12,02:59:13,13,08,1, 11.8,1,1, 20.042, 10537.636, 439.711, 53162.551 24/08/12,02:59:13,14,08,1, 11.8,1,1, 20.042, 10537.663, 439.793, 53162.538 24/08/12,02:59:13,15,08,1, 11.8,1,1, 20.042, 10537.722, 439.871, 53162.568 24/08/12,02:59:13,16,08,1, 11.8,1,1, 20.042, 10537.747, 440.000, 53162.565 24/08/12,02:59:13,17,08,1, 11.8,1,1, 20.042, 10537.821, 440.067, 53162.541 24/08/12,02:59:13,18,08,1, 11.8,1,1, 20.042, 10537.880, 440.170, 53162.539 24/08/12,02:59:13,19,08,1, 11.8,1,1, 20.042, 10537.905, 440.231, 53162.532 24/08/12,02:59:14,00,10,1, 11.9,1,1, 20.049, 10537.900, 440.231, 53162.532 24/08/12,02:59:14,01,10,1, 11.9,1,1, 20.049, 10537.974, 440.407, 53162.621 24/08/12,02:59:14,02,10,1, 11.9,1,1, 20.049, 10538.012, 440.519, 53162.553 24/08/12,02:59:14,03,10,1, 11.9,1,1, 20.049, 10538.060, 440.615, 53162.618 24/08/12,02:59:14,04,10,1, 11.9,1,1, 20.049, 10538.120, 440.670, 53162.566 24/08/12,02:59:14,05,10,1, 11.9,1,1, 20.049, 10538.167, 440.781, 53162.615 24/08/12,02:59:14,06,10,1, 11.9,1,1, 20.049, 10538.206, 440.844, 53162.646 24/08/12,02:59:14,07,10,1, 11.9,1,1, 20.049, 10538.258, 440.953, 53162.559 24/08/12,02:59:14,08,10,1, 11.9,1,1, 20.049, 10538.292, 441.040, 53162.573 24/08/12,02:59:14,09,10,1, 11.9,1,1, 20.049, 10538.340, 441.130, 53162.582 24/08/12,02:59:14,10,10,1, 11.9,1,1, 20.049, 10538.377, 441.216, 53162.593 24/08/12,02:59:14,11,10,1, 11.9,1,1, 20.049, 10538.442, 441.351, 53162.593 24/08/12,02:59:14,12,10,1, 11.9,1,1, 20.049, 10538.472, 441.430, 53162.577 24/08/12,02:59:14,13,10,1, 11.9,1,1, 20.049, 10538.525, 441.499, 53162.598 24/08/12,02:59:14,14,10,1, 11.9,1,1, 20.049, 10538.580, 441.588, 53162.648 24/08/12,02:59:14,15,10,1, 11.9,1,1, 20.049, 10538.622, 441.701, 53162.526 24/08/12,02:59:14,16,10,1, 11.9,1,1, 20.049, 10538.676, 441.770, 53162.536 24/08/12,02:59:14,17,10,1, 11.9,1,1, 20.049, 10538.734, 441.857, 53162.528 24/08/12,02:59:14,18,10,1, 11.9,1,1, 20.049, 10538.771, 441.952, 53162.639 24/08/12,02:59:14,19,10,1, 11.9,1,1, 20.049, 10538.807, 442.031, 53162.568 24/08/12,02:59:15,00,08,1, 12.0,1,1, 20.048, 10538.801, 442.031, 53162.568 24/08/12,02:59:15,01,08,1, 12.0,1,1, 20.048, 10538.938, 442.198, 53162.606 24/08/12,02:59:15,02,08,1, 12.0,1,1, 20.048, 10538.987, 442.303, 53162.631 24/08/12,02:59:15,03,08,1, 12.0,1,1, 20.048, 10539.055, 442.389, 53162.562 24/08/12,02:59:15,04,08,1, 12.0,1,1, 20.048, 10539.064, 442.496, 53162.617 24/08/12,02:59:15,05,08,1, 12.0,1,1, 20.048, 10539.131, 442.615, 53162.525 24/08/12,02:59:15,06,08,1, 12.0,1,1, 20.048, 10539.174, 442.671, 53162.632 24/08/12,02:59:15,07,08,1, 12.0,1,1, 20.048, 10539.223, 442.760, 53162.597 24/08/12,02:59:15,08,08,1, 12.0,1,1, 20.048, 10539.292, 442.839, 53162.566 24/08/12,02:59:15,09,08,1, 12.0,1,1, 20.048, 10539.369, 442.945, 53162.599 24/08/12,02:59:15,10,08,1, 12.0,1,1, 20.048, 10539.394, 443.025, 53162.575 24/08/12,02:59:15,11,08,1, 12.0,1,1, 20.048, 10539.462, 443.144, 53162.607 24/08/12,02:59:15,12,08,1, 12.0,1,1, 20.048, 10539.534, 443.222, 53162.547 24/08/12,02:59:15,13,08,1, 12.0,1,1, 20.048, 10539.596, 443.299, 53162.587 24/08/12,02:59:15,14,08,1, 12.0,1,1, 20.048, 10539.649, 443.393, 53162.516 24/08/12,02:59:15,15,08,1, 12.0,1,1, 20.048, 10539.688, 443.506, 53162.601 24/08/12,02:59:15,16,08,1, 12.0,1,1, 20.048, 10539.735, 443.571, 53162.570 24/08/12,02:59:15,17,08,1, 12.0,1,1, 20.048, 10539.811, 443.695, 53162.584 24/08/12,02:59:15,18,08,1, 12.0,1,1, 20.048, 10539.864, 443.778, 53162.566 24/08/12,02:59:15,19,08,1, 12.0,1,1, 20.048, 10539.920, 443.859, 53162.611 24/08/12,02:59:16,00,08,1, 11.8,1,1, 20.049, 10539.919, 443.859, 53162.611 24/08/12,02:59:16,01,08,1, 11.8,1,1, 20.049, 10540.046, 444.056, 53162.659 24/08/12,02:59:16,02,08,1, 11.8,1,1, 20.049, 10540.096, 444.146, 53162.568 24/08/12,02:59:16,03,08,1, 11.8,1,1, 20.049, 10540.162, 444.222, 53162.603 24/08/12,02:59:16,04,08,1, 11.8,1,1, 20.049, 10540.224, 444.308, 53162.543 24/08/12,02:59:16,05,08,1, 11.8,1,1, 20.049, 10540.304, 444.411, 53162.623 24/08/12,02:59:16,06,08,1, 11.8,1,1, 20.049, 10540.337, 444.502, 53162.585 24/08/12,02:59:16,07,08,1, 11.8,1,1, 20.049, 10540.406, 444.604, 53162.590 24/08/12,02:59:16,08,08,1, 11.8,1,1, 20.049, 10540.456, 444.692, 53162.546 24/08/12,02:59:16,09,08,1, 11.8,1,1, 20.049, 10540.526, 444.802, 53162.613 24/08/12,02:59:16,10,08,1, 11.8,1,1, 20.049, 10540.591, 444.882, 53162.634 24/08/12,02:59:16,11,08,1, 11.8,1,1, 20.049, 10540.637, 444.971, 53162.619 24/08/12,02:59:16,12,08,1, 11.8,1,1, 20.049, 10540.705, 445.082, 53162.580 24/08/12,02:59:16,13,08,1, 11.8,1,1, 20.049, 10540.768, 445.179, 53162.547 24/08/12,02:59:16,14,08,1, 11.8,1,1, 20.049, 10540.808, 445.269, 53162.585 24/08/12,02:59:16,15,08,1, 11.8,1,1, 20.049, 10540.872, 445.363, 53162.548 24/08/12,02:59:16,16,08,1, 11.8,1,1, 20.049, 10540.935, 445.459, 53162.592 24/08/12,02:59:16,17,08,1, 11.8,1,1, 20.049, 10540.984, 445.535, 53162.550 24/08/12,02:59:16,18,08,1, 11.8,1,1, 20.049, 10541.024, 445.624, 53162.545 24/08/12,02:59:16,19,08,1, 11.8,1,1, 20.049, 10541.117, 445.746, 53162.507 24/08/12,02:59:17,00,08,1, 11.9,1,1, 20.042, 10541.112, 445.746, 53162.507 24/08/12,02:59:17,01,08,1, 11.9,1,1, 20.042, 10541.229, 445.942, 53162.488 24/08/12,02:59:17,02,08,1, 11.9,1,1, 20.042, 10541.270, 446.037, 53162.516 24/08/12,02:59:17,03,08,1, 11.9,1,1, 20.042, 10541.359, 446.136, 53162.527 24/08/12,02:59:17,04,08,1, 11.9,1,1, 20.042, 10541.413, 446.211, 53162.583 24/08/12,02:59:17,05,08,1, 11.9,1,1, 20.042, 10541.472, 446.301, 53162.597 24/08/12,02:59:17,06,08,1, 11.9,1,1, 20.042, 10541.522, 446.380, 53162.529 24/08/12,02:59:17,07,08,1, 11.9,1,1, 20.042, 10541.583, 446.483, 53162.519 24/08/12,02:59:17,08,08,1, 11.9,1,1, 20.042, 10541.641, 446.592, 53162.507 24/08/12,02:59:17,09,08,1, 11.9,1,1, 20.042, 10541.699, 446.666, 53162.464 24/08/12,02:59:17,10,08,1, 11.9,1,1, 20.042, 10541.772, 446.756, 53162.487 24/08/12,02:59:17,11,08,1, 11.9,1,1, 20.042, 10541.841, 446.870, 53162.524 24/08/12,02:59:17,12,08,1, 11.9,1,1, 20.042, 10541.892, 446.925, 53162.504 24/08/12,02:59:17,13,08,1, 11.9,1,1, 20.042, 10541.963, 447.004, 53162.400 24/08/12,02:59:17,14,08,1, 11.9,1,1, 20.042, 10542.021, 447.120, 53162.555 24/08/12,02:59:17,15,08,1, 11.9,1,1, 20.042, 10542.070, 447.196, 53162.476 24/08/12,02:59:17,16,08,1, 11.9,1,1, 20.042, 10542.155, 447.296, 53162.536 24/08/12,02:59:17,17,08,1, 11.9,1,1, 20.042, 10542.199, 447.371, 53162.484 24/08/12,02:59:17,18,08,1, 11.9,1,1, 20.042, 10542.266, 447.478, 53162.455 24/08/12,02:59:17,19,08,1, 11.9,1,1, 20.042, 10542.318, 447.569, 53162.494 24/08/12,02:59:18,00,08,1, 11.9,1,1, 20.048, 10542.314, 447.569, 53162.494 24/08/12,02:59:18,01,08,1, 11.9,1,1, 20.048, 10542.467, 447.743, 53162.466 24/08/12,02:59:18,02,08,1, 11.9,1,1, 20.048, 10542.501, 447.845, 53162.392 24/08/12,02:59:18,03,08,1, 11.9,1,1, 20.048, 10542.596, 447.926, 53162.418 24/08/12,02:59:18,04,08,1, 11.9,1,1, 20.048, 10542.614, 448.030, 53162.436 24/08/12,02:59:18,05,08,1, 11.9,1,1, 20.048, 10542.694, 448.121, 53162.520 24/08/12,02:59:18,06,08,1, 11.9,1,1, 20.048, 10542.766, 448.227, 53162.430 24/08/12,02:59:18,07,08,1, 11.9,1,1, 20.048, 10542.838, 448.296, 53162.435 24/08/12,02:59:18,08,08,1, 11.9,1,1, 20.048, 10542.883, 448.383, 53162.442 24/08/12,02:59:18,09,08,1, 11.9,1,1, 20.048, 10542.920, 448.501, 53162.429 24/08/12,02:59:18,10,08,1, 11.9,1,1, 20.048, 10542.992, 448.582, 53162.440 24/08/12,02:59:18,11,08,1, 11.9,1,1, 20.048, 10543.060, 448.664, 53162.435 24/08/12,02:59:18,12,08,1, 11.9,1,1, 20.048, 10543.132, 448.780, 53162.426 24/08/12,02:59:18,13,08,1, 11.9,1,1, 20.048, 10543.187, 448.861, 53162.389 24/08/12,02:59:18,14,08,1, 11.9,1,1, 20.048, 10543.263, 448.958, 53162.417 24/08/12,02:59:18,15,08,1, 11.9,1,1, 20.048, 10543.319, 449.059, 53162.389 24/08/12,02:59:18,16,08,1, 11.9,1,1, 20.048, 10543.397, 449.166, 53162.351 24/08/12,02:59:18,17,08,1, 11.9,1,1, 20.048, 10543.474, 449.220, 53162.406 24/08/12,02:59:18,18,08,1, 11.9,1,1, 20.048, 10543.498, 449.314, 53162.365 24/08/12,02:59:18,19,08,1, 11.9,1,1, 20.048, 10543.582, 449.429, 53162.353 24/08/12,02:59:19,00,08,1, 11.9,1,1, 20.046, 10543.574, 449.429, 53162.353 24/08/12,02:59:19,01,08,1, 11.9,1,1, 20.046, 10543.695, 449.572, 53162.268 24/08/12,02:59:19,02,08,1, 11.9,1,1, 20.046, 10543.766, 449.679, 53162.317 24/08/12,02:59:19,03,08,1, 11.9,1,1, 20.046, 10543.827, 449.776, 53162.327 24/08/12,02:59:19,04,08,1, 11.9,1,1, 20.046, 10543.897, 449.835, 53162.255 24/08/12,02:59:19,05,08,1, 11.9,1,1, 20.046, 10543.949, 449.949, 53162.360 24/08/12,02:59:19,06,08,1, 11.9,1,1, 20.046, 10544.027, 450.043, 53162.323 24/08/12,02:59:19,07,08,1, 11.9,1,1, 20.046, 10544.105, 450.115, 53162.308 24/08/12,02:59:19,08,08,1, 11.9,1,1, 20.046, 10544.146, 450.234, 53162.331 24/08/12,02:59:19,09,08,1, 11.9,1,1, 20.046, 10544.196, 450.319, 53162.253 24/08/12,02:59:19,10,08,1, 11.9,1,1, 20.046, 10544.279, 450.426, 53162.257 24/08/12,02:59:19,11,08,1, 11.9,1,1, 20.046, 10544.368, 450.524, 53162.297 24/08/12,02:59:19,12,08,1, 11.9,1,1, 20.046, 10544.412, 450.599, 53162.241 24/08/12,02:59:19,13,08,1, 11.9,1,1, 20.046, 10544.465, 450.700, 53162.209 24/08/12,02:59:19,14,08,1, 11.9,1,1, 20.046, 10544.541, 450.811, 53162.189 24/08/12,02:59:19,15,08,1, 11.9,1,1, 20.046, 10544.616, 450.929, 53162.285 24/08/12,02:59:19,16,08,1, 11.9,1,1, 20.046, 10544.688, 451.008, 53162.159 24/08/12,02:59:19,17,08,1, 11.9,1,1, 20.046, 10544.761, 451.111, 53162.234 24/08/12,02:59:19,18,08,1, 11.9,1,1, 20.046, 10544.864, 451.210, 53162.233 24/08/12,02:59:19,19,08,1, 11.9,1,1, 20.046, 10544.883, 451.279, 53162.218 24/08/12,02:59:20,00,08,1, 11.9,1,1, 20.046, 10544.876, 451.279, 53162.218 24/08/12,02:59:20,01,08,1, 11.9,1,1, 20.046, 10544.989, 451.480, 53162.164 24/08/12,02:59:20,02,08,1, 11.9,1,1, 20.046, 10545.062, 451.597, 53162.229 24/08/12,02:59:20,03,08,1, 11.9,1,1, 20.046, 10545.126, 451.697, 53162.185 24/08/12,02:59:20,04,08,1, 11.9,1,1, 20.046, 10545.193, 451.807, 53162.114 24/08/12,02:59:20,05,08,1, 11.9,1,1, 20.046, 10545.262, 451.890, 53162.131 24/08/12,02:59:20,06,08,1, 11.9,1,1, 20.046, 10545.311, 452.002, 53162.130 24/08/12,02:59:20,07,08,1, 11.9,1,1, 20.046, 10545.396, 452.101, 53162.098 24/08/12,02:59:20,08,08,1, 11.9,1,1, 20.046, 10545.442, 452.195, 53162.169 24/08/12,02:59:20,09,08,1, 11.9,1,1, 20.046, 10545.516, 452.299, 53162.193 24/08/12,02:59:20,10,08,1, 11.9,1,1, 20.046, 10545.542, 452.394, 53162.144 24/08/12,02:59:20,11,08,1, 11.9,1,1, 20.046, 10545.589, 452.497, 53162.147 24/08/12,02:59:20,12,08,1, 11.9,1,1, 20.046, 10545.674, 452.608, 53162.150 24/08/12,02:59:20,13,08,1, 11.9,1,1, 20.046, 10545.726, 452.711, 53162.106 24/08/12,02:59:20,14,08,1, 11.9,1,1, 20.046, 10545.803, 452.806, 53162.042 24/08/12,02:59:20,15,08,1, 11.9,1,1, 20.046, 10545.829, 452.930, 53162.021 24/08/12,02:59:20,16,08,1, 11.9,1,1, 20.046, 10545.915, 453.025, 53162.047 24/08/12,02:59:20,17,08,1, 11.9,1,1, 20.046, 10545.947, 453.121, 53162.107 24/08/12,02:59:20,18,08,1, 11.9,1,1, 20.046, 10546.025, 453.235, 53162.039 24/08/12,02:59:20,19,08,1, 11.9,1,1, 20.046, 10546.070, 453.324, 53162.073 24/08/12,02:59:21,00,08,1, 11.9,1,1, 20.050, 10546.069, 453.324, 53162.073 24/08/12,02:59:21,01,08,1, 11.9,1,1, 20.050, 10546.193, 453.545, 53162.018 24/08/12,02:59:21,02,08,1, 11.9,1,1, 20.050, 10546.269, 453.654, 53162.100 24/08/12,02:59:21,03,08,1, 11.9,1,1, 20.050, 10546.282, 453.733, 53161.990 24/08/12,02:59:21,04,08,1, 11.9,1,1, 20.050, 10546.343, 453.841, 53161.961 24/08/12,02:59:21,05,08,1, 11.9,1,1, 20.050, 10546.386, 453.948, 53162.075 24/08/12,02:59:21,06,08,1, 11.9,1,1, 20.050, 10546.466, 454.059, 53162.028 24/08/12,02:59:21,07,08,1, 11.9,1,1, 20.050, 10546.533, 454.126, 53162.055 24/08/12,02:59:21,08,08,1, 11.9,1,1, 20.050, 10546.578, 454.256, 53162.021 24/08/12,02:59:21,09,08,1, 11.9,1,1, 20.050, 10546.629, 454.343, 53161.995 24/08/12,02:59:21,10,08,1, 11.9,1,1, 20.050, 10546.677, 454.436, 53161.968 24/08/12,02:59:21,11,08,1, 11.9,1,1, 20.050, 10546.741, 454.563, 53161.950 24/08/12,02:59:21,12,08,1, 11.9,1,1, 20.050, 10546.811, 454.633, 53161.961 24/08/12,02:59:21,13,08,1, 11.9,1,1, 20.050, 10546.845, 454.740, 53161.984 24/08/12,02:59:21,14,08,1, 11.9,1,1, 20.050, 10546.913, 454.838, 53161.936 24/08/12,02:59:21,15,08,1, 11.9,1,1, 20.050, 10546.954, 454.902, 53161.966 24/08/12,02:59:21,16,08,1, 11.9,1,1, 20.050, 10546.982, 455.033, 53162.003 24/08/12,02:59:21,17,08,1, 11.9,1,1, 20.050, 10547.043, 455.141, 53161.928 24/08/12,02:59:21,18,08,1, 11.9,1,1, 20.050, 10547.118, 455.230, 53161.964 24/08/12,02:59:21,19,08,1, 11.9,1,1, 20.050, 10547.142, 455.306, 53161.900 24/08/12,02:59:22,00,08,1, 11.9,1,1, 20.046, 10547.137, 455.306, 53161.900 24/08/12,02:59:22,01,08,1, 11.9,1,1, 20.046, 10547.241, 455.504, 53161.896 24/08/12,02:59:22,02,08,1, 11.9,1,1, 20.046, 10547.314, 455.629, 53161.954 24/08/12,02:59:22,03,08,1, 11.9,1,1, 20.046, 10547.351, 455.726, 53161.913 24/08/12,02:59:22,04,08,1, 11.9,1,1, 20.046, 10547.404, 455.825, 53161.889 24/08/12,02:59:22,05,08,1, 11.9,1,1, 20.046, 10547.452, 455.907, 53161.883 24/08/12,02:59:22,06,08,1, 11.9,1,1, 20.046, 10547.513, 456.003, 53161.852 24/08/12,02:59:22,07,08,1, 11.9,1,1, 20.046, 10547.568, 456.081, 53161.871 24/08/12,02:59:22,08,08,1, 11.9,1,1, 20.046, 10547.605, 456.174, 53161.822 24/08/12,02:59:22,09,08,1, 11.9,1,1, 20.046, 10547.647, 456.299, 53161.814 24/08/12,02:59:22,10,08,1, 11.9,1,1, 20.046, 10547.680, 456.367, 53161.799 24/08/12,02:59:22,11,08,1, 11.9,1,1, 20.046, 10547.759, 456.488, 53161.841 24/08/12,02:59:22,12,08,1, 11.9,1,1, 20.046, 10547.797, 456.571, 53161.838 24/08/12,02:59:22,13,08,1, 11.9,1,1, 20.046, 10547.815, 456.657, 53161.827 24/08/12,02:59:22,14,08,1, 11.9,1,1, 20.046, 10547.874, 456.736, 53161.731 24/08/12,02:59:22,15,08,1, 11.9,1,1, 20.046, 10547.904, 456.847, 53161.758 24/08/12,02:59:22,16,08,1, 11.9,1,1, 20.046, 10547.972, 456.915, 53161.845 24/08/12,02:59:22,17,08,1, 11.9,1,1, 20.046, 10548.001, 457.012, 53161.755 24/08/12,02:59:22,18,08,1, 11.9,1,1, 20.046, 10548.063, 457.114, 53161.749 24/08/12,02:59:22,19,08,1, 11.9,1,1, 20.046, 10548.087, 457.179, 53161.817 24/08/12,02:59:23,00,08,1, 11.9,1,1, 20.044, 10548.080, 457.179, 53161.817 24/08/12,02:59:23,01,08,1, 11.9,1,1, 20.044, 10548.169, 457.364, 53161.746 24/08/12,02:59:23,02,08,1, 11.9,1,1, 20.044, 10548.250, 457.431, 53161.741 24/08/12,02:59:23,03,08,1, 11.9,1,1, 20.044, 10548.295, 457.538, 53161.628 24/08/12,02:59:23,04,08,1, 11.9,1,1, 20.044, 10548.349, 457.601, 53161.619 24/08/12,02:59:23,05,08,1, 11.9,1,1, 20.044, 10548.378, 457.714, 53161.689 24/08/12,02:59:23,06,08,1, 11.9,1,1, 20.044, 10548.413, 457.785, 53161.677 24/08/12,02:59:23,07,08,1, 11.9,1,1, 20.044, 10548.485, 457.852, 53161.663 24/08/12,02:59:23,08,08,1, 11.9,1,1, 20.044, 10548.504, 457.953, 53161.615 24/08/12,02:59:23,09,08,1, 11.9,1,1, 20.044, 10548.556, 458.035, 53161.653 24/08/12,02:59:23,10,08,1, 11.9,1,1, 20.044, 10548.623, 458.145, 53161.594 24/08/12,02:59:23,11,08,1, 11.9,1,1, 20.044, 10548.665, 458.214, 53161.568 24/08/12,02:59:23,12,08,1, 11.9,1,1, 20.044, 10548.706, 458.289, 53161.568 24/08/12,02:59:23,13,08,1, 11.9,1,1, 20.044, 10548.748, 458.386, 53161.578 24/08/12,02:59:23,14,08,1, 11.9,1,1, 20.044, 10548.830, 458.445, 53161.466 24/08/12,02:59:23,15,08,1, 11.9,1,1, 20.044, 10548.846, 458.566, 53161.586 24/08/12,02:59:23,16,08,1, 11.9,1,1, 20.044, 10548.864, 458.634, 53161.531 24/08/12,02:59:23,17,08,1, 11.9,1,1, 20.044, 10548.924, 458.725, 53161.556 24/08/12,02:59:23,18,08,1, 11.9,1,1, 20.044, 10548.971, 458.839, 53161.520 24/08/12,02:59:23,19,08,1, 11.9,1,1, 20.044, 10549.042, 458.893, 53161.477 24/08/12,02:59:24,00,08,1, 11.9,1,1, 20.047, 10549.040, 458.893, 53161.477 24/08/12,02:59:24,01,08,1, 11.9,1,1, 20.047, 10549.115, 459.080, 53161.461 24/08/12,02:59:24,02,08,1, 11.9,1,1, 20.047, 10549.174, 459.160, 53161.451 24/08/12,02:59:24,03,08,1, 11.9,1,1, 20.047, 10549.216, 459.269, 53161.531 24/08/12,02:59:24,04,08,1, 11.9,1,1, 20.047, 10549.287, 459.344, 53161.477 24/08/12,02:59:24,05,08,1, 11.9,1,1, 20.047, 10549.307, 459.459, 53161.496 24/08/12,02:59:24,06,08,1, 11.9,1,1, 20.047, 10549.378, 459.540, 53161.394 24/08/12,02:59:24,07,08,1, 11.9,1,1, 20.047, 10549.409, 459.650, 53161.409 24/08/12,02:59:24,08,08,1, 11.9,1,1, 20.047, 10549.446, 459.698, 53161.388 24/08/12,02:59:24,09,08,1, 11.9,1,1, 20.047, 10549.528, 459.786, 53161.315 24/08/12,02:59:24,10,08,1, 11.9,1,1, 20.047, 10549.569, 459.880, 53161.324 24/08/12,02:59:24,11,08,1, 11.9,1,1, 20.047, 10549.650, 459.960, 53161.388 24/08/12,02:59:24,12,08,1, 11.9,1,1, 20.047, 10549.655, 460.063, 53161.358 24/08/12,02:59:24,13,08,1, 11.9,1,1, 20.047, 10549.740, 460.168, 53161.362 24/08/12,02:59:24,14,08,1, 11.9,1,1, 20.047, 10549.789, 460.232, 53161.363 24/08/12,02:59:24,15,08,1, 11.9,1,1, 20.047, 10549.834, 460.346, 53161.333 24/08/12,02:59:24,16,08,1, 11.9,1,1, 20.047, 10549.901, 460.440, 53161.272 24/08/12,02:59:24,17,08,1, 11.9,1,1, 20.047, 10549.936, 460.555, 53161.379 24/08/12,02:59:24,18,08,1, 11.9,1,1, 20.047, 10549.966, 460.650, 53161.319 24/08/12,02:59:24,19,08,1, 11.9,1,1, 20.047, 10550.025, 460.709, 53161.266 24/08/12,02:59:25,00,07,1, 11.9,1,1, 20.045, 10550.025, 460.709, 53161.266 24/08/12,02:59:25,01,07,1, 11.9,1,1, 20.045, 10550.127, 460.876, 53161.295 24/08/12,02:59:25,02,07,1, 11.9,1,1, 20.045, 10550.189, 460.952, 53161.248 24/08/12,02:59:25,03,07,1, 11.9,1,1, 20.045, 10550.233, 461.071, 53161.274 24/08/12,02:59:25,04,07,1, 11.9,1,1, 20.045, 10550.279, 461.125, 53161.211 24/08/12,02:59:25,05,07,1, 11.9,1,1, 20.045, 10550.327, 461.241, 53161.275 24/08/12,02:59:25,06,07,1, 11.9,1,1, 20.045, 10550.371, 461.314, 53161.249 24/08/12,02:59:25,07,07,1, 11.9,1,1, 20.045, 10550.457, 461.386, 53161.202 24/08/12,02:59:25,08,07,1, 11.9,1,1, 20.045, 10550.495, 461.491, 53161.207 24/08/12,02:59:25,09,07,1, 11.9,1,1, 20.045, 10550.558, 461.559, 53161.150 24/08/12,02:59:25,10,07,1, 11.9,1,1, 20.045, 10550.622, 461.681, 53161.181 24/08/12,02:59:25,11,07,1, 11.9,1,1, 20.045, 10550.652, 461.749, 53161.077 24/08/12,02:59:25,12,07,1, 11.9,1,1, 20.045, 10550.737, 461.862, 53161.116 24/08/12,02:59:25,13,07,1, 11.9,1,1, 20.045, 10550.773, 461.934, 53161.160 24/08/12,02:59:25,14,07,1, 11.9,1,1, 20.045, 10550.839, 462.038, 53161.143 24/08/12,02:59:25,15,07,1, 11.9,1,1, 20.045, 10550.889, 462.095, 53161.131 24/08/12,02:59:25,16,07,1, 11.9,1,1, 20.045, 10550.938, 462.214, 53161.163 24/08/12,02:59:25,17,07,1, 11.9,1,1, 20.045, 10551.009, 462.287, 53161.147 24/08/12,02:59:25,18,07,1, 11.9,1,1, 20.045, 10551.056, 462.377, 53161.210 24/08/12,02:59:25,19,07,1, 11.9,1,1, 20.045, 10551.111, 462.465, 53161.121 24/08/12,02:59:26,00,07,1, 11.9,1,1, 20.045, 10551.109, 462.465, 53161.121 24/08/12,02:59:26,01,07,1, 11.9,1,1, 20.045, 10551.252, 462.637, 53161.150 24/08/12,02:59:26,02,07,1, 11.9,1,1, 20.045, 10551.264, 462.752, 53161.134 24/08/12,02:59:26,03,07,1, 11.9,1,1, 20.045, 10551.338, 462.817, 53161.051 24/08/12,02:59:26,04,07,1, 11.9,1,1, 20.045, 10551.393, 462.922, 53161.104 24/08/12,02:59:26,05,07,1, 11.9,1,1, 20.045, 10551.443, 463.016, 53161.115 24/08/12,02:59:26,06,07,1, 11.9,1,1, 20.045, 10551.501, 463.105, 53161.084 24/08/12,02:59:26,07,07,1, 11.9,1,1, 20.045, 10551.520, 463.157, 53161.036 24/08/12,02:59:26,08,07,1, 11.9,1,1, 20.045, 10551.565, 463.254, 53160.993 24/08/12,02:59:26,09,07,1, 11.9,1,1, 20.045, 10551.636, 463.377, 53161.082 24/08/12,02:59:26,10,07,1, 11.9,1,1, 20.045, 10551.676, 463.464, 53161.040 24/08/12,02:59:26,11,07,1, 11.9,1,1, 20.045, 10551.744, 463.529, 53161.017 24/08/12,02:59:26,12,07,1, 11.9,1,1, 20.045, 10551.759, 463.618, 53160.999 24/08/12,02:59:26,13,07,1, 11.9,1,1, 20.045, 10551.830, 463.693, 53161.029 24/08/12,02:59:26,14,07,1, 11.9,1,1, 20.045, 10551.861, 463.785, 53160.953 24/08/12,02:59:26,15,07,1, 11.9,1,1, 20.045, 10551.922, 463.877, 53160.980 24/08/12,02:59:26,16,07,1, 11.9,1,1, 20.045, 10551.981, 463.946, 53160.961 24/08/12,02:59:26,17,07,1, 11.9,1,1, 20.045, 10552.010, 464.049, 53160.928 24/08/12,02:59:26,18,07,1, 11.9,1,1, 20.045, 10552.055, 464.124, 53160.868 24/08/12,02:59:26,19,07,1, 11.9,1,1, 20.045, 10552.109, 464.189, 53160.865 24/08/12,02:59:27,00,07,1, 11.9,1,1, 20.048, 10552.102, 464.189, 53160.865 24/08/12,02:59:27,01,07,1, 11.9,1,1, 20.048, 10552.170, 464.374, 53160.904 24/08/12,02:59:27,02,07,1, 11.9,1,1, 20.048, 10552.253, 464.457, 53160.879 24/08/12,02:59:27,03,07,1, 11.9,1,1, 20.048, 10552.291, 464.519, 53160.875 24/08/12,02:59:27,04,07,1, 11.9,1,1, 20.048, 10552.335, 464.578, 53160.849 24/08/12,02:59:27,05,07,1, 11.9,1,1, 20.048, 10552.372, 464.683, 53160.805 24/08/12,02:59:27,06,07,1, 11.9,1,1, 20.048, 10552.410, 464.720, 53160.830 24/08/12,02:59:27,07,07,1, 11.9,1,1, 20.048, 10552.470, 464.788, 53160.799 24/08/12,02:59:27,08,07,1, 11.9,1,1, 20.048, 10552.484, 464.876, 53160.727 24/08/12,02:59:27,09,07,1, 11.9,1,1, 20.048, 10552.551, 464.939, 53160.732 24/08/12,02:59:27,10,07,1, 11.9,1,1, 20.048, 10552.585, 465.018, 53160.721 24/08/12,02:59:27,11,07,1, 11.9,1,1, 20.048, 10552.627, 465.088, 53160.702 24/08/12,02:59:27,12,07,1, 11.9,1,1, 20.048, 10552.641, 465.188, 53160.666 24/08/12,02:59:27,13,07,1, 11.9,1,1, 20.048, 10552.721, 465.254, 53160.637 24/08/12,02:59:27,14,07,1, 11.9,1,1, 20.048, 10552.768, 465.336, 53160.687 24/08/12,02:59:27,15,07,1, 11.9,1,1, 20.048, 10552.825, 465.423, 53160.623 24/08/12,02:59:27,16,07,1, 11.9,1,1, 20.048, 10552.848, 465.487, 53160.669 24/08/12,02:59:27,17,07,1, 11.9,1,1, 20.048, 10552.910, 465.558, 53160.606 24/08/12,02:59:27,18,07,1, 11.9,1,1, 20.048, 10552.961, 465.653, 53160.625 24/08/12,02:59:27,19,07,1, 11.9,1,1, 20.048, 10552.977, 465.704, 53160.605 24/08/12,02:59:28,00,07,1, 11.9,1,1, 20.040, 10552.970, 465.704, 53160.605 24/08/12,02:59:28,01,07,1, 11.9,1,1, 20.040, 10553.068, 465.858, 53160.672 24/08/12,02:59:28,02,07,1, 11.9,1,1, 20.040, 10553.090, 465.923, 53160.599 24/08/12,02:59:28,03,07,1, 11.9,1,1, 20.040, 10553.122, 466.005, 53160.580 24/08/12,02:59:28,04,07,1, 11.9,1,1, 20.040, 10553.177, 466.098, 53160.586 24/08/12,02:59:28,05,07,1, 11.9,1,1, 20.040, 10553.246, 466.154, 53160.522 24/08/12,02:59:28,06,07,1, 11.9,1,1, 20.040, 10553.286, 466.262, 53160.494 24/08/12,02:59:28,07,07,1, 11.9,1,1, 20.040, 10553.326, 466.300, 53160.494 24/08/12,02:59:28,08,07,1, 11.9,1,1, 20.040, 10553.355, 466.387, 53160.473 24/08/12,02:59:28,09,07,1, 11.9,1,1, 20.040, 10553.399, 466.477, 53160.544 24/08/12,02:59:28,10,07,1, 11.9,1,1, 20.040, 10553.462, 466.538, 53160.494 24/08/12,02:59:28,11,07,1, 11.9,1,1, 20.040, 10553.471, 466.642, 53160.497 24/08/12,02:59:28,12,07,1, 11.9,1,1, 20.040, 10553.556, 466.712, 53160.464 24/08/12,02:59:28,13,07,1, 11.9,1,1, 20.040, 10553.608, 466.791, 53160.431 24/08/12,02:59:28,14,07,1, 11.9,1,1, 20.040, 10553.655, 466.821, 53160.381 24/08/12,02:59:28,15,07,1, 11.9,1,1, 20.040, 10553.670, 466.920, 53160.331 24/08/12,02:59:28,16,07,1, 11.9,1,1, 20.040, 10553.736, 467.003, 53160.378 24/08/12,02:59:28,17,07,1, 11.9,1,1, 20.040, 10553.782, 467.079, 53160.334 24/08/12,02:59:28,18,07,1, 11.9,1,1, 20.040, 10553.825, 467.167, 53160.346 24/08/12,02:59:28,19,07,1, 11.9,1,1, 20.040, 10553.860, 467.227, 53160.310 24/08/12,02:59:29,00,07,1, 11.9,1,1, 20.047, 10553.855, 467.227, 53160.310 24/08/12,02:59:29,01,07,1, 11.9,1,1, 20.047, 10553.978, 467.364, 53160.254 24/08/12,02:59:29,02,07,1, 11.9,1,1, 20.047, 10554.016, 467.458, 53160.228 24/08/12,02:59:29,03,07,1, 11.9,1,1, 20.047, 10554.060, 467.521, 53160.227 24/08/12,02:59:29,04,07,1, 11.9,1,1, 20.047, 10554.069, 467.616, 53160.190 24/08/12,02:59:29,05,07,1, 11.9,1,1, 20.047, 10554.149, 467.705, 53160.221 24/08/12,02:59:29,06,07,1, 11.9,1,1, 20.047, 10554.194, 467.797, 53160.183 24/08/12,02:59:29,07,07,1, 11.9,1,1, 20.047, 10554.250, 467.853, 53160.212 24/08/12,02:59:29,08,07,1, 11.9,1,1, 20.047, 10554.312, 467.932, 53160.142 24/08/12,02:59:29,09,07,1, 11.9,1,1, 20.047, 10554.362, 468.004, 53160.105 24/08/12,02:59:29,10,07,1, 11.9,1,1, 20.047, 10554.402, 468.113, 53160.115 24/08/12,02:59:29,11,07,1, 11.9,1,1, 20.047, 10554.460, 468.177, 53160.227 24/08/12,02:59:29,12,07,1, 11.9,1,1, 20.047, 10554.467, 468.262, 53160.088 24/08/12,02:59:29,13,07,1, 11.9,1,1, 20.047, 10554.515, 468.322, 53160.124 24/08/12,02:59:29,14,07,1, 11.9,1,1, 20.047, 10554.572, 468.434, 53160.096 24/08/12,02:59:29,15,07,1, 11.9,1,1, 20.047, 10554.602, 468.496, 53160.108 24/08/12,02:59:29,16,07,1, 11.9,1,1, 20.047, 10554.660, 468.582, 53160.112 24/08/12,02:59:29,17,07,1, 11.9,1,1, 20.047, 10554.712, 468.622, 53160.014 24/08/12,02:59:29,18,07,1, 11.9,1,1, 20.047, 10554.751, 468.707, 53160.027 24/08/12,02:59:29,19,07,1, 11.9,1,1, 20.047, 10554.795, 468.800, 53160.035 24/08/12,02:59:30,00,07,1, 12.0,1,1, 20.044, 10554.789, 468.800, 53160.035 24/08/12,02:59:30,01,07,1, 12.0,1,1, 20.044, 10554.874, 468.935, 53159.997 24/08/12,02:59:30,02,07,1, 12.0,1,1, 20.044, 10554.931, 469.000, 53160.061 24/08/12,02:59:30,03,07,1, 12.0,1,1, 20.044, 10554.974, 469.056, 53159.965 24/08/12,02:59:30,04,07,1, 12.0,1,1, 20.044, 10555.010, 469.147, 53160.012 24/08/12,02:59:30,05,07,1, 12.0,1,1, 20.044, 10555.065, 469.226, 53159.947 24/08/12,02:59:30,06,07,1, 12.0,1,1, 20.044, 10555.089, 469.295, 53159.913 24/08/12,02:59:30,07,07,1, 12.0,1,1, 20.044, 10555.136, 469.354, 53159.947 24/08/12,02:59:30,08,07,1, 12.0,1,1, 20.044, 10555.177, 469.412, 53159.947 24/08/12,02:59:30,09,07,1, 12.0,1,1, 20.044, 10555.221, 469.493, 53159.907 24/08/12,02:59:30,10,07,1, 12.0,1,1, 20.044, 10555.252, 469.558, 53159.874 24/08/12,02:59:30,11,07,1, 12.0,1,1, 20.044, 10555.286, 469.629, 53159.865 24/08/12,02:59:30,12,07,1, 12.0,1,1, 20.044, 10555.317, 469.703, 53159.930 24/08/12,02:59:30,13,07,1, 12.0,1,1, 20.044, 10555.338, 469.760, 53159.884 24/08/12,02:59:30,14,07,1, 12.0,1,1, 20.044, 10555.428, 469.833, 53159.885 24/08/12,02:59:30,15,07,1, 12.0,1,1, 20.044, 10555.459, 469.895, 53159.833 24/08/12,02:59:30,16,07,1, 12.0,1,1, 20.044, 10555.486, 469.951, 53159.819 24/08/12,02:59:30,17,07,1, 12.0,1,1, 20.044, 10555.554, 470.038, 53159.787 24/08/12,02:59:30,18,07,1, 12.0,1,1, 20.044, 10555.606, 470.087, 53159.834 24/08/12,02:59:30,19,07,1, 12.0,1,1, 20.044, 10555.632, 470.150, 53159.803 24/08/12,02:59:31,00,07,1, 11.9,1,1, 20.042, 10555.624, 470.150, 53159.803 24/08/12,02:59:31,01,07,1, 11.9,1,1, 20.042, 10555.698, 470.273, 53159.681 24/08/12,02:59:31,02,07,1, 11.9,1,1, 20.042, 10555.748, 470.328, 53159.778 24/08/12,02:59:31,03,07,1, 11.9,1,1, 20.042, 10555.779, 470.376, 53159.652 24/08/12,02:59:31,04,07,1, 11.9,1,1, 20.042, 10555.801, 470.481, 53159.761 24/08/12,02:59:31,05,07,1, 11.9,1,1, 20.042, 10555.870, 470.530, 53159.697 24/08/12,02:59:31,06,07,1, 11.9,1,1, 20.042, 10555.917, 470.561, 53159.681 24/08/12,02:59:31,07,07,1, 11.9,1,1, 20.042, 10555.949, 470.641, 53159.677 24/08/12,02:59:31,08,07,1, 11.9,1,1, 20.042, 10555.997, 470.715, 53159.647 24/08/12,02:59:31,09,07,1, 11.9,1,1, 20.042, 10556.032, 470.774, 53159.666 24/08/12,02:59:31,10,07,1, 11.9,1,1, 20.042, 10556.044, 470.825, 53159.652 24/08/12,02:59:31,11,07,1, 11.9,1,1, 20.042, 10556.103, 470.914, 53159.564 24/08/12,02:59:31,12,07,1, 11.9,1,1, 20.042, 10556.157, 470.958, 53159.548 24/08/12,02:59:31,13,07,1, 11.9,1,1, 20.042, 10556.208, 471.024, 53159.559 24/08/12,02:59:31,14,07,1, 11.9,1,1, 20.042, 10556.218, 471.125, 53159.634 24/08/12,02:59:31,15,07,1, 11.9,1,1, 20.042, 10556.282, 471.152, 53159.581 24/08/12,02:59:31,16,07,1, 11.9,1,1, 20.042, 10556.310, 471.210, 53159.572 24/08/12,02:59:31,17,07,1, 11.9,1,1, 20.042, 10556.363, 471.314, 53159.577 24/08/12,02:59:31,18,07,1, 11.9,1,1, 20.042, 10556.411, 471.352, 53159.455 24/08/12,02:59:31,19,07,1, 11.9,1,1, 20.042, 10556.440, 471.415, 53159.493 24/08/12,02:59:32,00,07,1, 12.0,1,1, 20.047, 10556.433, 471.415, 53159.493 24/08/12,02:59:32,01,07,1, 12.0,1,1, 20.047, 10556.551, 471.528, 53159.487 24/08/12,02:59:32,02,07,1, 12.0,1,1, 20.047, 10556.565, 471.584, 53159.458 24/08/12,02:59:32,03,07,1, 12.0,1,1, 20.047, 10556.614, 471.672, 53159.510 24/08/12,02:59:32,04,07,1, 12.0,1,1, 20.047, 10556.671, 471.734, 53159.412 24/08/12,02:59:32,05,07,1, 12.0,1,1, 20.047, 10556.691, 471.815, 53159.446 24/08/12,02:59:32,06,07,1, 12.0,1,1, 20.047, 10556.726, 471.860, 53159.373 24/08/12,02:59:32,07,07,1, 12.0,1,1, 20.047, 10556.789, 471.938, 53159.432 24/08/12,02:59:32,08,07,1, 12.0,1,1, 20.047, 10556.799, 471.988, 53159.399 24/08/12,02:59:32,09,07,1, 12.0,1,1, 20.047, 10556.858, 472.066, 53159.349 24/08/12,02:59:32,10,07,1, 12.0,1,1, 20.047, 10556.884, 472.128, 53159.389 24/08/12,02:59:32,11,07,1, 12.0,1,1, 20.047, 10556.918, 472.210, 53159.387 24/08/12,02:59:32,12,07,1, 12.0,1,1, 20.047, 10556.947, 472.249, 53159.341 24/08/12,02:59:32,13,07,1, 12.0,1,1, 20.047, 10556.995, 472.302, 53159.325 24/08/12,02:59:32,14,07,1, 12.0,1,1, 20.047, 10556.999, 472.368, 53159.333 24/08/12,02:59:32,15,07,1, 12.0,1,1, 20.047, 10557.045, 472.441, 53159.364 24/08/12,02:59:32,16,07,1, 12.0,1,1, 20.047, 10557.084, 472.511, 53159.327 24/08/12,02:59:32,17,07,1, 12.0,1,1, 20.047, 10557.116, 472.569, 53159.305 24/08/12,02:59:32,18,07,1, 12.0,1,1, 20.047, 10557.132, 472.592, 53159.245 24/08/12,02:59:32,19,07,1, 12.0,1,1, 20.047, 10557.167, 472.661, 53159.260 24/08/12,02:59:33,00,07,1, 11.9,1,1, 20.046, 10557.159, 472.661, 53159.260 24/08/12,02:59:33,01,07,1, 11.9,1,1, 20.046, 10557.239, 472.815, 53159.256 24/08/12,02:59:33,02,07,1, 11.9,1,1, 20.046, 10557.276, 472.876, 53159.295 24/08/12,02:59:33,03,07,1, 11.9,1,1, 20.046, 10557.265, 472.951, 53159.238 24/08/12,02:59:33,04,07,1, 11.9,1,1, 20.046, 10557.315, 473.014, 53159.225 24/08/12,02:59:33,05,07,1, 11.9,1,1, 20.046, 10557.342, 473.091, 53159.224 24/08/12,02:59:33,06,07,1, 11.9,1,1, 20.046, 10557.381, 473.124, 53159.182 24/08/12,02:59:33,07,07,1, 11.9,1,1, 20.046, 10557.399, 473.189, 53159.199 24/08/12,02:59:33,08,07,1, 11.9,1,1, 20.046, 10557.428, 473.249, 53159.196 24/08/12,02:59:33,09,07,1, 11.9,1,1, 20.046, 10557.462, 473.345, 53159.187 24/08/12,02:59:33,10,07,1, 11.9,1,1, 20.046, 10557.489, 473.368, 53159.117 24/08/12,02:59:33,11,07,1, 11.9,1,1, 20.046, 10557.526, 473.470, 53159.155 24/08/12,02:59:33,12,07,1, 11.9,1,1, 20.046, 10557.548, 473.506, 53159.191 24/08/12,02:59:33,13,07,1, 11.9,1,1, 20.046, 10557.559, 473.550, 53159.068 24/08/12,02:59:33,14,07,1, 11.9,1,1, 20.046, 10557.618, 473.618, 53159.154 24/08/12,02:59:33,15,07,1, 11.9,1,1, 20.046, 10557.628, 473.698, 53159.131 24/08/12,02:59:33,16,07,1, 11.9,1,1, 20.046, 10557.665, 473.751, 53159.079 24/08/12,02:59:33,17,07,1, 11.9,1,1, 20.046, 10557.695, 473.824, 53159.122 24/08/12,02:59:33,18,07,1, 11.9,1,1, 20.046, 10557.693, 473.894, 53159.103 24/08/12,02:59:33,19,07,1, 11.9,1,1, 20.046, 10557.771, 473.937, 53159.114 24/08/12,02:59:34,00,07,1, 11.9,1,1, 20.044, 10557.768, 473.937, 53159.114 24/08/12,02:59:34,01,07,1, 11.9,1,1, 20.044, 10557.822, 474.066, 53159.099 24/08/12,02:59:34,02,07,1, 11.9,1,1, 20.044, 10557.826, 474.135, 53159.049 24/08/12,02:59:34,03,07,1, 11.9,1,1, 20.044, 10557.857, 474.199, 53159.060 24/08/12,02:59:34,04,07,1, 11.9,1,1, 20.044, 10557.882, 474.235, 53159.034 24/08/12,02:59:34,05,07,1, 11.9,1,1, 20.044, 10557.906, 474.312, 53159.060 24/08/12,02:59:34,06,07,1, 11.9,1,1, 20.044, 10557.931, 474.364, 53159.031 24/08/12,02:59:34,07,07,1, 11.9,1,1, 20.044, 10557.971, 474.416, 53159.037 24/08/12,02:59:34,08,07,1, 11.9,1,1, 20.044, 10557.976, 474.523, 53159.024 24/08/12,02:59:34,09,07,1, 11.9,1,1, 20.044, 10558.020, 474.570, 53159.014 24/08/12,02:59:34,10,07,1, 11.9,1,1, 20.044, 10558.040, 474.636, 53159.002 24/08/12,02:59:34,11,07,1, 11.9,1,1, 20.044, 10558.076, 474.689, 53159.000 24/08/12,02:59:34,12,07,1, 11.9,1,1, 20.044, 10558.080, 474.756, 53158.980 24/08/12,02:59:34,13,07,1, 11.9,1,1, 20.044, 10558.120, 474.809, 53158.965 24/08/12,02:59:34,14,07,1, 11.9,1,1, 20.044, 10558.129, 474.898, 53158.989 24/08/12,02:59:34,15,07,1, 11.9,1,1, 20.044, 10558.194, 474.936, 53158.935 24/08/12,02:59:34,16,07,1, 11.9,1,1, 20.044, 10558.196, 474.995, 53158.933 24/08/12,02:59:34,17,07,1, 11.9,1,1, 20.044, 10558.211, 475.056, 53158.942 24/08/12,02:59:34,18,07,1, 11.9,1,1, 20.044, 10558.243, 475.125, 53158.899 24/08/12,02:59:34,19,07,1, 11.9,1,1, 20.044, 10558.250, 475.173, 53158.880 24/08/12,02:59:35,00,07,1, 12.0,1,1, 20.045, 10558.244, 475.173, 53158.880 24/08/12,02:59:35,01,07,1, 12.0,1,1, 20.045, 10558.306, 475.302, 53158.895 24/08/12,02:59:35,02,07,1, 12.0,1,1, 20.045, 10558.334, 475.370, 53158.831 24/08/12,02:59:35,03,07,1, 12.0,1,1, 20.045, 10558.363, 475.419, 53158.905 24/08/12,02:59:35,04,07,1, 12.0,1,1, 20.045, 10558.396, 475.469, 53158.832 24/08/12,02:59:35,05,07,1, 12.0,1,1, 20.045, 10558.403, 475.537, 53158.869 24/08/12,02:59:35,06,07,1, 12.0,1,1, 20.045, 10558.434, 475.596, 53158.838 24/08/12,02:59:35,07,07,1, 12.0,1,1, 20.045, 10558.459, 475.640, 53158.807 24/08/12,02:59:35,08,07,1, 12.0,1,1, 20.045, 10558.498, 475.731, 53158.884 24/08/12,02:59:35,09,07,1, 12.0,1,1, 20.045, 10558.532, 475.758, 53158.815 24/08/12,02:59:35,10,07,1, 12.0,1,1, 20.045, 10558.566, 475.839, 53158.818 24/08/12,02:59:35,11,07,1, 12.0,1,1, 20.045, 10558.588, 475.904, 53158.854 24/08/12,02:59:35,12,07,1, 12.0,1,1, 20.045, 10558.616, 475.930, 53158.686 24/08/12,02:59:35,13,07,1, 12.0,1,1, 20.045, 10558.628, 475.983, 53158.745 24/08/12,02:59:35,14,07,1, 12.0,1,1, 20.045, 10558.660, 476.021, 53158.672 24/08/12,02:59:35,15,07,1, 12.0,1,1, 20.045, 10558.674, 476.098, 53158.754 24/08/12,02:59:35,16,07,1, 12.0,1,1, 20.045, 10558.687, 476.172, 53158.742 24/08/12,02:59:35,17,07,1, 12.0,1,1, 20.045, 10558.730, 476.208, 53158.684 24/08/12,02:59:35,18,07,1, 12.0,1,1, 20.045, 10558.755, 476.274, 53158.716 24/08/12,02:59:35,19,07,1, 12.0,1,1, 20.045, 10558.774, 476.334, 53158.706 24/08/12,02:59:36,00,07,1, 11.9,1,1, 20.046, 10558.770, 476.334, 53158.706 24/08/12,02:59:36,01,07,1, 11.9,1,1, 20.046, 10558.825, 476.435, 53158.614 24/08/12,02:59:36,02,07,1, 11.9,1,1, 20.046, 10558.865, 476.521, 53158.646 24/08/12,02:59:36,03,07,1, 11.9,1,1, 20.046, 10558.898, 476.542, 53158.634 24/08/12,02:59:36,04,07,1, 11.9,1,1, 20.046, 10558.919, 476.584, 53158.610 24/08/12,02:59:36,05,07,1, 11.9,1,1, 20.046, 10558.968, 476.642, 53158.627 24/08/12,02:59:36,06,07,1, 11.9,1,1, 20.046, 10558.989, 476.714, 53158.669 24/08/12,02:59:36,07,07,1, 11.9,1,1, 20.046, 10559.012, 476.747, 53158.620 24/08/12,02:59:36,08,07,1, 11.9,1,1, 20.046, 10559.062, 476.819, 53158.592 24/08/12,02:59:36,09,07,1, 11.9,1,1, 20.046, 10559.087, 476.877, 53158.551 24/08/12,02:59:36,10,07,1, 11.9,1,1, 20.046, 10559.120, 476.943, 53158.574 24/08/12,02:59:36,11,07,1, 11.9,1,1, 20.046, 10559.183, 476.987, 53158.474 24/08/12,02:59:36,12,07,1, 11.9,1,1, 20.046, 10559.206, 477.034, 53158.565 24/08/12,02:59:36,13,07,1, 11.9,1,1, 20.046, 10559.260, 477.091, 53158.451 24/08/12,02:59:36,14,07,1, 11.9,1,1, 20.046, 10559.251, 477.155, 53158.534 24/08/12,02:59:36,15,07,1, 11.9,1,1, 20.046, 10559.295, 477.217, 53158.519 24/08/12,02:59:36,16,07,1, 11.9,1,1, 20.046, 10559.331, 477.281, 53158.504 24/08/12,02:59:36,17,07,1, 11.9,1,1, 20.046, 10559.360, 477.343, 53158.460 24/08/12,02:59:36,18,07,1, 11.9,1,1, 20.046, 10559.382, 477.387, 53158.442 24/08/12,02:59:36,19,07,1, 11.9,1,1, 20.046, 10559.425, 477.456, 53158.456 24/08/12,02:59:37,00,07,1, 11.9,1,1, 20.042, 10559.421, 477.456, 53158.456 24/08/12,02:59:37,01,07,1, 11.9,1,1, 20.042, 10559.507, 477.575, 53158.386 24/08/12,02:59:37,02,07,1, 11.9,1,1, 20.042, 10559.536, 477.614, 53158.445 24/08/12,02:59:37,03,07,1, 11.9,1,1, 20.042, 10559.572, 477.653, 53158.342 24/08/12,02:59:37,04,07,1, 11.9,1,1, 20.042, 10559.620, 477.718, 53158.381 24/08/12,02:59:37,05,07,1, 11.9,1,1, 20.042, 10559.627, 477.773, 53158.324 24/08/12,02:59:37,06,07,1, 11.9,1,1, 20.042, 10559.686, 477.837, 53158.329 24/08/12,02:59:37,07,07,1, 11.9,1,1, 20.042, 10559.744, 477.866, 53158.364 24/08/12,02:59:37,08,07,1, 11.9,1,1, 20.042, 10559.791, 477.901, 53158.280 24/08/12,02:59:37,09,07,1, 11.9,1,1, 20.042, 10559.828, 477.942, 53158.316 24/08/12,02:59:37,10,07,1, 11.9,1,1, 20.042, 10559.856, 478.035, 53158.276 24/08/12,02:59:37,11,07,1, 11.9,1,1, 20.042, 10559.890, 478.097, 53158.240 24/08/12,02:59:37,12,07,1, 11.9,1,1, 20.042, 10559.902, 478.134, 53158.234 24/08/12,02:59:37,13,07,1, 11.9,1,1, 20.042, 10559.966, 478.170, 53158.274 24/08/12,02:59:37,14,07,1, 11.9,1,1, 20.042, 10560.014, 478.234, 53158.223 24/08/12,02:59:37,15,07,1, 11.9,1,1, 20.042, 10560.063, 478.285, 53158.152 24/08/12,02:59:37,16,07,1, 11.9,1,1, 20.042, 10560.095, 478.320, 53158.110 24/08/12,02:59:37,17,07,1, 11.9,1,1, 20.042, 10560.146, 478.352, 53158.109 24/08/12,02:59:37,18,07,1, 11.9,1,1, 20.042, 10560.181, 478.430, 53158.115 24/08/12,02:59:37,19,07,1, 11.9,1,1, 20.042, 10560.217, 478.502, 53158.137 24/08/12,02:59:38,00,07,1, 11.9,1,1, 20.041, 10560.213, 478.502, 53158.137 24/08/12,02:59:38,01,07,1, 11.9,1,1, 20.041, 10560.308, 478.580, 53158.081 24/08/12,02:59:38,02,07,1, 11.9,1,1, 20.041, 10560.370, 478.626, 53158.015 24/08/12,02:59:38,03,07,1, 11.9,1,1, 20.041, 10560.389, 478.662, 53158.088 24/08/12,02:59:38,04,07,1, 11.9,1,1, 20.041, 10560.397, 478.708, 53158.108 24/08/12,02:59:38,05,07,1, 11.9,1,1, 20.041, 10560.447, 478.772, 53158.009 24/08/12,02:59:38,06,07,1, 11.9,1,1, 20.041, 10560.499, 478.841, 53158.007 24/08/12,02:59:38,07,07,1, 11.9,1,1, 20.041, 10560.545, 478.896, 53158.039 24/08/12,02:59:38,08,07,1, 11.9,1,1, 20.041, 10560.603, 478.935, 53157.954 24/08/12,02:59:38,09,07,1, 11.9,1,1, 20.041, 10560.651, 478.987, 53158.047 24/08/12,02:59:38,10,07,1, 11.9,1,1, 20.041, 10560.667, 479.035, 53157.982 24/08/12,02:59:38,11,07,1, 11.9,1,1, 20.041, 10560.708, 479.071, 53158.017 24/08/12,02:59:38,12,07,1, 11.9,1,1, 20.041, 10560.774, 479.138, 53157.973 24/08/12,02:59:38,13,07,1, 11.9,1,1, 20.041, 10560.812, 479.175, 53157.917 24/08/12,02:59:38,14,07,1, 11.9,1,1, 20.041, 10560.842, 479.248, 53157.923 24/08/12,02:59:38,15,07,1, 11.9,1,1, 20.041, 10560.911, 479.291, 53157.877 24/08/12,02:59:38,16,07,1, 11.9,1,1, 20.041, 10560.941, 479.316, 53157.891 24/08/12,02:59:38,17,07,1, 11.9,1,1, 20.041, 10560.990, 479.404, 53157.883 24/08/12,02:59:38,18,07,1, 11.9,1,1, 20.041, 10561.082, 479.444, 53157.863 24/08/12,02:59:38,19,07,1, 11.9,1,1, 20.041, 10561.099, 479.492, 53157.838 24/08/12,02:59:39,00,08,1, 11.9,1,1, 20.041, 10561.098, 479.492, 53157.838 24/08/12,02:59:39,01,08,1, 11.9,1,1, 20.041, 10561.197, 479.581, 53157.783 24/08/12,02:59:39,02,08,1, 11.9,1,1, 20.041, 10561.212, 479.632, 53157.792 24/08/12,02:59:39,03,08,1, 11.9,1,1, 20.041, 10561.260, 479.677, 53157.754 24/08/12,02:59:39,04,08,1, 11.9,1,1, 20.041, 10561.304, 479.728, 53157.753 24/08/12,02:59:39,05,08,1, 11.9,1,1, 20.041, 10561.354, 479.812, 53157.730 24/08/12,02:59:39,06,08,1, 11.9,1,1, 20.041, 10561.392, 479.848, 53157.706 24/08/12,02:59:39,07,08,1, 11.9,1,1, 20.041, 10561.461, 479.901, 53157.715 24/08/12,02:59:39,08,08,1, 11.9,1,1, 20.041, 10561.513, 479.964, 53157.731 24/08/12,02:59:39,09,08,1, 11.9,1,1, 20.041, 10561.543, 480.019, 53157.659 24/08/12,02:59:39,10,08,1, 11.9,1,1, 20.041, 10561.592, 480.063, 53157.699 24/08/12,02:59:39,11,08,1, 11.9,1,1, 20.041, 10561.643, 480.140, 53157.673 24/08/12,02:59:39,12,08,1, 11.9,1,1, 20.041, 10561.677, 480.173, 53157.638 24/08/12,02:59:39,13,08,1, 11.9,1,1, 20.041, 10561.748, 480.256, 53157.641 24/08/12,02:59:39,14,08,1, 11.9,1,1, 20.041, 10561.808, 480.306, 53157.657 24/08/12,02:59:39,15,08,1, 11.9,1,1, 20.041, 10561.849, 480.336, 53157.645 24/08/12,02:59:39,16,08,1, 11.9,1,1, 20.041, 10561.876, 480.430, 53157.638 24/08/12,02:59:39,17,08,1, 11.9,1,1, 20.041, 10561.925, 480.473, 53157.594 24/08/12,02:59:39,18,08,1, 11.9,1,1, 20.041, 10561.976, 480.530, 53157.599 24/08/12,02:59:39,19,08,1, 11.9,1,1, 20.041, 10562.020, 480.580, 53157.564 24/08/12,02:59:40,00,08,1, 11.9,1,1, 20.043, 10562.016, 480.580, 53157.564 24/08/12,02:59:40,01,08,1, 11.9,1,1, 20.043, 10562.110, 480.687, 53157.515 24/08/12,02:59:40,02,08,1, 11.9,1,1, 20.043, 10562.157, 480.761, 53157.508 24/08/12,02:59:40,03,08,1, 11.9,1,1, 20.043, 10562.213, 480.806, 53157.486 24/08/12,02:59:40,04,08,1, 11.9,1,1, 20.043, 10562.248, 480.855, 53157.536 24/08/12,02:59:40,05,08,1, 11.9,1,1, 20.043, 10562.292, 480.920, 53157.515 24/08/12,02:59:40,06,08,1, 11.9,1,1, 20.043, 10562.385, 480.948, 53157.448 24/08/12,02:59:40,07,08,1, 11.9,1,1, 20.043, 10562.411, 481.033, 53157.438 24/08/12,02:59:40,08,08,1, 11.9,1,1, 20.043, 10562.447, 481.088, 53157.430 24/08/12,02:59:40,09,08,1, 11.9,1,1, 20.043, 10562.515, 481.129, 53157.384 24/08/12,02:59:40,10,08,1, 11.9,1,1, 20.043, 10562.545, 481.193, 53157.423 24/08/12,02:59:40,11,08,1, 11.9,1,1, 20.043, 10562.622, 481.238, 53157.379 24/08/12,02:59:40,12,08,1, 11.9,1,1, 20.043, 10562.689, 481.287, 53157.374 24/08/12,02:59:40,13,08,1, 11.9,1,1, 20.043, 10562.739, 481.358, 53157.311 24/08/12,02:59:40,14,08,1, 11.9,1,1, 20.043, 10562.770, 481.395, 53157.319 24/08/12,02:59:40,15,08,1, 11.9,1,1, 20.043, 10562.842, 481.437, 53157.296 24/08/12,02:59:40,16,08,1, 11.9,1,1, 20.043, 10562.877, 481.504, 53157.287 24/08/12,02:59:40,17,08,1, 11.9,1,1, 20.043, 10562.919, 481.577, 53157.253 24/08/12,02:59:40,18,08,1, 11.9,1,1, 20.043, 10562.987, 481.615, 53157.256 24/08/12,02:59:40,19,08,1, 11.9,1,1, 20.043, 10563.030, 481.701, 53157.300 24/08/12,02:59:41,00,08,1, 11.9,1,1, 20.042, 10563.025, 481.701, 53157.300 24/08/12,02:59:41,01,08,1, 11.9,1,1, 20.042, 10563.153, 481.794, 53157.223 24/08/12,02:59:41,02,08,1, 11.9,1,1, 20.042, 10563.213, 481.840, 53157.179 24/08/12,02:59:41,03,08,1, 11.9,1,1, 20.042, 10563.251, 481.873, 53157.189 24/08/12,02:59:41,04,08,1, 11.9,1,1, 20.042, 10563.317, 481.969, 53157.143 24/08/12,02:59:41,05,08,1, 11.9,1,1, 20.042, 10563.395, 482.019, 53157.157 24/08/12,02:59:41,06,08,1, 11.9,1,1, 20.042, 10563.416, 482.066, 53157.120 24/08/12,02:59:41,07,08,1, 11.9,1,1, 20.042, 10563.503, 482.135, 53157.105 24/08/12,02:59:41,08,08,1, 11.9,1,1, 20.042, 10563.542, 482.204, 53157.095 24/08/12,02:59:41,09,08,1, 11.9,1,1, 20.042, 10563.587, 482.239, 53157.130 24/08/12,02:59:41,10,08,1, 11.9,1,1, 20.042, 10563.618, 482.319, 53157.126 24/08/12,02:59:41,11,08,1, 11.9,1,1, 20.042, 10563.690, 482.385, 53157.091 24/08/12,02:59:41,12,08,1, 11.9,1,1, 20.042, 10563.758, 482.439, 53157.040 24/08/12,02:59:41,13,08,1, 11.9,1,1, 20.042, 10563.802, 482.480, 53157.061 24/08/12,02:59:41,14,08,1, 11.9,1,1, 20.042, 10563.864, 482.559, 53157.048 24/08/12,02:59:41,15,08,1, 11.9,1,1, 20.042, 10563.902, 482.612, 53157.073 24/08/12,02:59:41,16,08,1, 11.9,1,1, 20.042, 10563.956, 482.659, 53157.098 24/08/12,02:59:41,17,08,1, 11.9,1,1, 20.042, 10564.020, 482.732, 53157.029 24/08/12,02:59:41,18,08,1, 11.9,1,1, 20.042, 10564.081, 482.787, 53157.036 24/08/12,02:59:41,19,08,1, 11.9,1,1, 20.042, 10564.094, 482.838, 53157.046 24/08/12,02:59:42,00,08,1, 12.0,1,1, 20.048, 10564.085, 482.838, 53157.046 24/08/12,02:59:42,01,08,1, 12.0,1,1, 20.048, 10564.195, 482.972, 53157.002 24/08/12,02:59:42,02,08,1, 12.0,1,1, 20.048, 10564.274, 483.026, 53156.971 24/08/12,02:59:42,03,08,1, 12.0,1,1, 20.048, 10564.285, 483.086, 53156.974 24/08/12,02:59:42,04,08,1, 12.0,1,1, 20.048, 10564.345, 483.144, 53156.918 24/08/12,02:59:42,05,08,1, 12.0,1,1, 20.048, 10564.416, 483.211, 53156.888 24/08/12,02:59:42,06,08,1, 12.0,1,1, 20.048, 10564.451, 483.292, 53156.898 24/08/12,02:59:42,07,08,1, 12.0,1,1, 20.048, 10564.512, 483.354, 53156.859 24/08/12,02:59:42,08,08,1, 12.0,1,1, 20.048, 10564.549, 483.380, 53156.910 24/08/12,02:59:42,09,08,1, 12.0,1,1, 20.048, 10564.597, 483.457, 53156.855 24/08/12,02:59:42,10,08,1, 12.0,1,1, 20.048, 10564.644, 483.502, 53156.883 24/08/12,02:59:42,11,08,1, 12.0,1,1, 20.048, 10564.709, 483.558, 53156.853 24/08/12,02:59:42,12,08,1, 12.0,1,1, 20.048, 10564.762, 483.625, 53156.845 24/08/12,02:59:42,13,08,1, 12.0,1,1, 20.048, 10564.801, 483.696, 53156.819 24/08/12,02:59:42,14,08,1, 12.0,1,1, 20.048, 10564.848, 483.735, 53156.865 24/08/12,02:59:42,15,08,1, 12.0,1,1, 20.048, 10564.912, 483.786, 53156.781 24/08/12,02:59:42,16,08,1, 12.0,1,1, 20.048, 10564.942, 483.852, 53156.760 24/08/12,02:59:42,17,08,1, 12.0,1,1, 20.048, 10565.011, 483.912, 53156.792 24/08/12,02:59:42,18,08,1, 12.0,1,1, 20.048, 10565.021, 483.978, 53156.754 24/08/12,02:59:42,19,08,1, 12.0,1,1, 20.048, 10565.091, 484.030, 53156.776 24/08/12,02:59:43,00,08,1, 11.9,1,1, 20.041, 10565.087, 484.030, 53156.776 24/08/12,02:59:43,01,08,1, 11.9,1,1, 20.041, 10565.163, 484.139, 53156.752 24/08/12,02:59:43,02,08,1, 11.9,1,1, 20.041, 10565.221, 484.182, 53156.669 24/08/12,02:59:43,03,08,1, 11.9,1,1, 20.041, 10565.261, 484.219, 53156.693 24/08/12,02:59:43,04,08,1, 11.9,1,1, 20.041, 10565.294, 484.290, 53156.683 24/08/12,02:59:43,05,08,1, 11.9,1,1, 20.041, 10565.336, 484.331, 53156.633 24/08/12,02:59:43,06,08,1, 11.9,1,1, 20.041, 10565.376, 484.402, 53156.645 24/08/12,02:59:43,07,08,1, 11.9,1,1, 20.041, 10565.382, 484.476, 53156.658 24/08/12,02:59:43,08,08,1, 11.9,1,1, 20.041, 10565.444, 484.506, 53156.594 24/08/12,02:59:43,09,08,1, 11.9,1,1, 20.041, 10565.488, 484.545, 53156.557 24/08/12,02:59:43,10,08,1, 11.9,1,1, 20.041, 10565.554, 484.596, 53156.548 24/08/12,02:59:43,11,08,1, 11.9,1,1, 20.041, 10565.573, 484.666, 53156.539 24/08/12,02:59:43,12,08,1, 11.9,1,1, 20.041, 10565.621, 484.722, 53156.555 24/08/12,02:59:43,13,08,1, 11.9,1,1, 20.041, 10565.680, 484.786, 53156.566 24/08/12,02:59:43,14,08,1, 11.9,1,1, 20.041, 10565.713, 484.845, 53156.512 24/08/12,02:59:43,15,08,1, 11.9,1,1, 20.041, 10565.752, 484.908, 53156.515 24/08/12,02:59:43,16,08,1, 11.9,1,1, 20.041, 10565.812, 484.958, 53156.450 24/08/12,02:59:43,17,08,1, 11.9,1,1, 20.041, 10565.851, 485.011, 53156.533 24/08/12,02:59:43,18,08,1, 11.9,1,1, 20.041, 10565.911, 485.084, 53156.463 24/08/12,02:59:43,19,08,1, 11.9,1,1, 20.041, 10565.927, 485.118, 53156.413 24/08/12,02:59:44,00,09,1, 11.9,1,1, 20.041, 10565.921, 485.118, 53156.413 24/08/12,02:59:44,01,09,1, 11.9,1,1, 20.041, 10565.995, 485.250, 53156.394 24/08/12,02:59:44,02,09,1, 11.9,1,1, 20.041, 10566.067, 485.293, 53156.424 24/08/12,02:59:44,03,09,1, 11.9,1,1, 20.041, 10566.110, 485.353, 53156.402 24/08/12,02:59:44,04,09,1, 11.9,1,1, 20.041, 10566.146, 485.431, 53156.348 24/08/12,02:59:44,05,09,1, 11.9,1,1, 20.041, 10566.194, 485.484, 53156.374 24/08/12,02:59:44,06,09,1, 11.9,1,1, 20.041, 10566.258, 485.548, 53156.352 24/08/12,02:59:44,07,09,1, 11.9,1,1, 20.041, 10566.286, 485.588, 53156.315 24/08/12,02:59:44,08,09,1, 11.9,1,1, 20.041, 10566.324, 485.646, 53156.345 24/08/12,02:59:44,09,09,1, 11.9,1,1, 20.041, 10566.369, 485.698, 53156.306 24/08/12,02:59:44,10,09,1, 11.9,1,1, 20.041, 10566.424, 485.756, 53156.355 24/08/12,02:59:44,11,09,1, 11.9,1,1, 20.041, 10566.456, 485.815, 53156.286 24/08/12,02:59:44,12,09,1, 11.9,1,1, 20.041, 10566.505, 485.862, 53156.308 24/08/12,02:59:44,13,09,1, 11.9,1,1, 20.041, 10566.556, 485.922, 53156.282 24/08/12,02:59:44,14,09,1, 11.9,1,1, 20.041, 10566.586, 485.977, 53156.283 24/08/12,02:59:44,15,09,1, 11.9,1,1, 20.041, 10566.624, 486.031, 53156.258 24/08/12,02:59:44,16,09,1, 11.9,1,1, 20.041, 10566.670, 486.104, 53156.298 24/08/12,02:59:44,17,09,1, 11.9,1,1, 20.041, 10566.705, 486.139, 53156.218 24/08/12,02:59:44,18,09,1, 11.9,1,1, 20.041, 10566.774, 486.198, 53156.188 24/08/12,02:59:44,19,09,1, 11.9,1,1, 20.041, 10566.770, 486.288, 53156.206 24/08/12,02:59:45,00,08,1, 11.9,1,1, 20.043, 10566.764, 486.288, 53156.206 24/08/12,02:59:45,01,08,1, 11.9,1,1, 20.043, 10566.874, 486.398, 53156.182 24/08/12,02:59:45,02,08,1, 11.9,1,1, 20.043, 10566.894, 486.450, 53156.175 24/08/12,02:59:45,03,08,1, 11.9,1,1, 20.043, 10566.916, 486.518, 53156.174 24/08/12,02:59:45,04,08,1, 11.9,1,1, 20.043, 10566.957, 486.572, 53156.172 24/08/12,02:59:45,05,08,1, 11.9,1,1, 20.043, 10566.996, 486.623, 53156.181 24/08/12,02:59:45,06,08,1, 11.9,1,1, 20.043, 10567.029, 486.684, 53156.104 24/08/12,02:59:45,07,08,1, 11.9,1,1, 20.043, 10567.050, 486.745, 53156.121 24/08/12,02:59:45,08,08,1, 11.9,1,1, 20.043, 10567.086, 486.809, 53156.116 24/08/12,02:59:45,09,08,1, 11.9,1,1, 20.043, 10567.114, 486.839, 53156.078 24/08/12,02:59:45,10,08,1, 11.9,1,1, 20.043, 10567.153, 486.927, 53156.142 24/08/12,02:59:45,11,08,1, 11.9,1,1, 20.043, 10567.177, 486.976, 53156.053 24/08/12,02:59:45,12,08,1, 11.9,1,1, 20.043, 10567.199, 487.034, 53156.056 24/08/12,02:59:45,13,08,1, 11.9,1,1, 20.043, 10567.217, 487.087, 53156.088 24/08/12,02:59:45,14,08,1, 11.9,1,1, 20.043, 10567.250, 487.133, 53156.030 24/08/12,02:59:45,15,08,1, 11.9,1,1, 20.043, 10567.282, 487.199, 53156.037 24/08/12,02:59:45,16,08,1, 11.9,1,1, 20.043, 10567.305, 487.240, 53156.022 24/08/12,02:59:45,17,08,1, 11.9,1,1, 20.043, 10567.349, 487.283, 53156.030 24/08/12,02:59:45,18,08,1, 11.9,1,1, 20.043, 10567.361, 487.332, 53155.962 24/08/12,02:59:45,19,08,1, 11.9,1,1, 20.043, 10567.390, 487.388, 53155.942 24/08/12,02:59:46,00,08,1, 11.9,1,1, 20.043, 10567.390, 487.388, 53155.942 24/08/12,02:59:46,01,08,1, 11.9,1,1, 20.043, 10567.449, 487.505, 53155.958 24/08/12,02:59:46,02,08,1, 11.9,1,1, 20.043, 10567.520, 487.578, 53155.969 24/08/12,02:59:46,03,08,1, 11.9,1,1, 20.043, 10567.536, 487.611, 53155.946 24/08/12,02:59:46,04,08,1, 11.9,1,1, 20.043, 10567.553, 487.689, 53155.974 24/08/12,02:59:46,05,08,1, 11.9,1,1, 20.043, 10567.571, 487.729, 53155.947 24/08/12,02:59:46,06,08,1, 11.9,1,1, 20.043, 10567.613, 487.793, 53155.903 24/08/12,02:59:46,07,08,1, 11.9,1,1, 20.043, 10567.625, 487.837, 53155.929 24/08/12,02:59:46,08,08,1, 11.9,1,1, 20.043, 10567.666, 487.906, 53155.892 24/08/12,02:59:46,09,08,1, 11.9,1,1, 20.043, 10567.715, 487.968, 53155.851 24/08/12,02:59:46,10,08,1, 11.9,1,1, 20.043, 10567.711, 488.015, 53155.905 24/08/12,02:59:46,11,08,1, 11.9,1,1, 20.043, 10567.699, 488.074, 53155.857 24/08/12,02:59:46,12,08,1, 11.9,1,1, 20.043, 10567.772, 488.130, 53155.793 24/08/12,02:59:46,13,08,1, 11.9,1,1, 20.043, 10567.793, 488.167, 53155.844 24/08/12,02:59:46,14,08,1, 11.9,1,1, 20.043, 10567.798, 488.218, 53155.879 24/08/12,02:59:46,15,08,1, 11.9,1,1, 20.043, 10567.820, 488.274, 53155.817 24/08/12,02:59:46,16,08,1, 11.9,1,1, 20.043, 10567.848, 488.330, 53155.711 24/08/12,02:59:46,17,08,1, 11.9,1,1, 20.043, 10567.854, 488.385, 53155.812 24/08/12,02:59:46,18,08,1, 11.9,1,1, 20.043, 10567.865, 488.475, 53155.805 24/08/12,02:59:46,19,08,1, 11.9,1,1, 20.043, 10567.888, 488.520, 53155.762 24/08/12,02:59:47,00,08,1, 12.0,1,1, 20.040, 10567.882, 488.520, 53155.762 24/08/12,02:59:47,01,08,1, 12.0,1,1, 20.040, 10567.918, 488.630, 53155.746 24/08/12,02:59:47,02,08,1, 12.0,1,1, 20.040, 10567.921, 488.671, 53155.766 24/08/12,02:59:47,03,08,1, 12.0,1,1, 20.040, 10567.939, 488.725, 53155.683 24/08/12,02:59:47,04,08,1, 12.0,1,1, 20.040, 10567.939, 488.783, 53155.720 24/08/12,02:59:47,05,08,1, 12.0,1,1, 20.040, 10567.958, 488.836, 53155.716 24/08/12,02:59:47,06,08,1, 12.0,1,1, 20.040, 10567.978, 488.897, 53155.682 24/08/12,02:59:47,07,08,1, 12.0,1,1, 20.040, 10567.994, 488.941, 53155.711 24/08/12,02:59:47,08,08,1, 12.0,1,1, 20.040, 10568.002, 489.028, 53155.698 24/08/12,02:59:47,09,08,1, 12.0,1,1, 20.040, 10568.027, 489.048, 53155.671 24/08/12,02:59:47,10,08,1, 12.0,1,1, 20.040, 10568.029, 489.114, 53155.667 24/08/12,02:59:47,11,08,1, 12.0,1,1, 20.040, 10568.047, 489.159, 53155.649 24/08/12,02:59:47,12,08,1, 12.0,1,1, 20.040, 10568.058, 489.207, 53155.637 24/08/12,02:59:47,13,08,1, 12.0,1,1, 20.040, 10568.091, 489.242, 53155.638 24/08/12,02:59:47,14,08,1, 12.0,1,1, 20.040, 10568.089, 489.284, 53155.654 24/08/12,02:59:47,15,08,1, 12.0,1,1, 20.040, 10568.083, 489.334, 53155.618 24/08/12,02:59:47,16,08,1, 12.0,1,1, 20.040, 10568.092, 489.383, 53155.575 24/08/12,02:59:47,17,08,1, 12.0,1,1, 20.040, 10568.117, 489.424, 53155.586 24/08/12,02:59:47,18,08,1, 12.0,1,1, 20.040, 10568.120, 489.464, 53155.544 24/08/12,02:59:47,19,08,1, 12.0,1,1, 20.040, 10568.137, 489.488, 53155.591 24/08/12,02:59:48,00,08,1, 11.9,1,1, 20.043, 10568.132, 489.488, 53155.591 24/08/12,02:59:48,01,08,1, 11.9,1,1, 20.043, 10568.169, 489.571, 53155.538 24/08/12,02:59:48,02,08,1, 11.9,1,1, 20.043, 10568.193, 489.604, 53155.501 24/08/12,02:59:48,03,08,1, 11.9,1,1, 20.043, 10568.163, 489.654, 53155.530 24/08/12,02:59:48,04,08,1, 11.9,1,1, 20.043, 10568.168, 489.676, 53155.473 24/08/12,02:59:48,05,08,1, 11.9,1,1, 20.043, 10568.195, 489.739, 53155.488 24/08/12,02:59:48,06,08,1, 11.9,1,1, 20.043, 10568.216, 489.752, 53155.502 24/08/12,02:59:48,07,08,1, 11.9,1,1, 20.043, 10568.213, 489.803, 53155.474 24/08/12,02:59:48,08,08,1, 11.9,1,1, 20.043, 10568.201, 489.814, 53155.466 24/08/12,02:59:48,09,08,1, 11.9,1,1, 20.043, 10568.244, 489.864, 53155.393 24/08/12,02:59:48,10,08,1, 11.9,1,1, 20.043, 10568.224, 489.900, 53155.461 24/08/12,02:59:48,11,08,1, 11.9,1,1, 20.043, 10568.226, 489.921, 53155.373 24/08/12,02:59:48,12,08,1, 11.9,1,1, 20.043, 10568.229, 489.962, 53155.412 24/08/12,02:59:48,13,08,1, 11.9,1,1, 20.043, 10568.223, 489.998, 53155.388 24/08/12,02:59:48,14,08,1, 11.9,1,1, 20.043, 10568.215, 490.033, 53155.370 24/08/12,02:59:48,15,08,1, 11.9,1,1, 20.043, 10568.233, 490.067, 53155.268 24/08/12,02:59:48,16,08,1, 11.9,1,1, 20.043, 10568.248, 490.105, 53155.316 24/08/12,02:59:48,17,08,1, 11.9,1,1, 20.043, 10568.242, 490.142, 53155.359 24/08/12,02:59:48,18,08,1, 11.9,1,1, 20.043, 10568.259, 490.169, 53155.294 24/08/12,02:59:48,19,08,1, 11.9,1,1, 20.043, 10568.250, 490.206, 53155.302 24/08/12,02:59:49,00,09,1, 11.9,1,1, 20.044, 10568.249, 490.206, 53155.302 24/08/12,02:59:49,01,09,1, 11.9,1,1, 20.044, 10568.233, 490.280, 53155.273 24/08/12,02:59:49,02,09,1, 11.9,1,1, 20.044, 10568.260, 490.309, 53155.305 24/08/12,02:59:49,03,09,1, 11.9,1,1, 20.044, 10568.247, 490.319, 53155.289 24/08/12,02:59:49,04,09,1, 11.9,1,1, 20.044, 10568.225, 490.361, 53155.204 24/08/12,02:59:49,05,09,1, 11.9,1,1, 20.044, 10568.220, 490.420, 53155.301 24/08/12,02:59:49,06,09,1, 11.9,1,1, 20.044, 10568.223, 490.429, 53155.252 24/08/12,02:59:49,07,09,1, 11.9,1,1, 20.044, 10568.203, 490.453, 53155.248 24/08/12,02:59:49,08,09,1, 11.9,1,1, 20.044, 10568.180, 490.486, 53155.207 24/08/12,02:59:49,09,09,1, 11.9,1,1, 20.044, 10568.179, 490.499, 53155.202 24/08/12,02:59:49,10,09,1, 11.9,1,1, 20.044, 10568.184, 490.565, 53155.292 24/08/12,02:59:49,11,09,1, 11.9,1,1, 20.044, 10568.184, 490.583, 53155.134 24/08/12,02:59:49,12,09,1, 11.9,1,1, 20.044, 10568.168, 490.597, 53155.239 24/08/12,02:59:49,13,09,1, 11.9,1,1, 20.044, 10568.165, 490.648, 53155.189 24/08/12,02:59:49,14,09,1, 11.9,1,1, 20.044, 10568.160, 490.643, 53155.111 24/08/12,02:59:49,15,09,1, 11.9,1,1, 20.044, 10568.133, 490.671, 53155.136 24/08/12,02:59:49,16,09,1, 11.9,1,1, 20.044, 10568.128, 490.704, 53155.116 24/08/12,02:59:49,17,09,1, 11.9,1,1, 20.044, 10568.118, 490.742, 53155.083 24/08/12,02:59:49,18,09,1, 11.9,1,1, 20.044, 10568.113, 490.781, 53155.114 24/08/12,02:59:49,19,09,1, 11.9,1,1, 20.044, 10568.105, 490.798, 53155.122 24/08/12,02:59:50,00,09,1, 11.9,1,1, 20.046, 10568.099, 490.798, 53155.122 24/08/12,02:59:50,01,09,1, 11.9,1,1, 20.046, 10568.105, 490.844, 53155.057 24/08/12,02:59:50,02,09,1, 11.9,1,1, 20.046, 10568.083, 490.894, 53155.009 24/08/12,02:59:50,03,09,1, 11.9,1,1, 20.046, 10568.058, 490.910, 53155.006 24/08/12,02:59:50,04,09,1, 11.9,1,1, 20.046, 10568.038, 490.937, 53155.045 24/08/12,02:59:50,05,09,1, 11.9,1,1, 20.046, 10568.014, 490.978, 53155.044 24/08/12,02:59:50,06,09,1, 11.9,1,1, 20.046, 10568.028, 490.996, 53154.996 24/08/12,02:59:50,07,09,1, 11.9,1,1, 20.046, 10568.000, 491.014, 53155.059 24/08/12,02:59:50,08,09,1, 11.9,1,1, 20.046, 10567.988, 491.076, 53155.051 24/08/12,02:59:50,09,09,1, 11.9,1,1, 20.046, 10567.975, 491.071, 53154.945 24/08/12,02:59:50,10,09,1, 11.9,1,1, 20.046, 10567.961, 491.113, 53155.054 24/08/12,02:59:50,11,09,1, 11.9,1,1, 20.046, 10567.958, 491.116, 53154.961 24/08/12,02:59:50,12,09,1, 11.9,1,1, 20.046, 10567.926, 491.172, 53155.023 24/08/12,02:59:50,13,09,1, 11.9,1,1, 20.046, 10567.919, 491.210, 53155.012 24/08/12,02:59:50,14,09,1, 11.9,1,1, 20.046, 10567.903, 491.204, 53154.918 24/08/12,02:59:50,15,09,1, 11.9,1,1, 20.046, 10567.889, 491.251, 53154.952 24/08/12,02:59:50,16,09,1, 11.9,1,1, 20.046, 10567.859, 491.272, 53154.963 24/08/12,02:59:50,17,09,1, 11.9,1,1, 20.046, 10567.841, 491.298, 53154.975 24/08/12,02:59:50,18,09,1, 11.9,1,1, 20.046, 10567.830, 491.313, 53154.983 24/08/12,02:59:50,19,09,1, 11.9,1,1, 20.046, 10567.829, 491.338, 53154.931 24/08/12,02:59:51,00,08,1, 11.9,1,1, 20.041, 10567.824, 491.338, 53154.931 24/08/12,02:59:51,01,08,1, 11.9,1,1, 20.041, 10567.792, 491.383, 53154.850 24/08/12,02:59:51,02,08,1, 11.9,1,1, 20.041, 10567.773, 491.419, 53154.925 24/08/12,02:59:51,03,08,1, 11.9,1,1, 20.041, 10567.740, 491.434, 53154.847 24/08/12,02:59:51,04,08,1, 11.9,1,1, 20.041, 10567.746, 491.468, 53154.909 24/08/12,02:59:51,05,08,1, 11.9,1,1, 20.041, 10567.727, 491.491, 53154.909 24/08/12,02:59:51,06,08,1, 11.9,1,1, 20.041, 10567.702, 491.525, 53154.927 24/08/12,02:59:51,07,08,1, 11.9,1,1, 20.041, 10567.709, 491.552, 53154.921 24/08/12,02:59:51,08,08,1, 11.9,1,1, 20.041, 10567.650, 491.586, 53154.934 24/08/12,02:59:51,09,08,1, 11.9,1,1, 20.041, 10567.628, 491.602, 53154.892 24/08/12,02:59:51,10,08,1, 11.9,1,1, 20.041, 10567.636, 491.654, 53154.909 24/08/12,02:59:51,11,08,1, 11.9,1,1, 20.041, 10567.630, 491.682, 53154.905 24/08/12,02:59:51,12,08,1, 11.9,1,1, 20.041, 10567.567, 491.691, 53154.883 24/08/12,02:59:51,13,08,1, 11.9,1,1, 20.041, 10567.552, 491.739, 53154.922 24/08/12,02:59:51,14,08,1, 11.9,1,1, 20.041, 10567.538, 491.766, 53154.974 24/08/12,02:59:51,15,08,1, 11.9,1,1, 20.041, 10567.503, 491.793, 53154.963 24/08/12,02:59:51,16,08,1, 11.9,1,1, 20.041, 10567.491, 491.796, 53154.897 24/08/12,02:59:51,17,08,1, 11.9,1,1, 20.041, 10567.493, 491.812, 53154.876 24/08/12,02:59:51,18,08,1, 11.9,1,1, 20.041, 10567.458, 491.853, 53154.891 24/08/12,02:59:51,19,08,1, 11.9,1,1, 20.041, 10567.441, 491.888, 53154.889 24/08/12,02:59:52,00,08,1, 11.8,1,1, 20.042, 10567.440, 491.888, 53154.889 24/08/12,02:59:52,01,08,1, 11.8,1,1, 20.042, 10567.396, 491.916, 53154.859 24/08/12,02:59:52,02,08,1, 11.8,1,1, 20.042, 10567.387, 491.921, 53154.949 24/08/12,02:59:52,03,08,1, 11.8,1,1, 20.042, 10567.367, 491.955, 53154.952 24/08/12,02:59:52,04,08,1, 11.8,1,1, 20.042, 10567.334, 491.994, 53154.906 24/08/12,02:59:52,05,08,1, 11.8,1,1, 20.042, 10567.319, 491.996, 53154.934 24/08/12,02:59:52,06,08,1, 11.8,1,1, 20.042, 10567.303, 492.026, 53154.835 24/08/12,02:59:52,07,08,1, 11.8,1,1, 20.042, 10567.290, 492.055, 53154.906 24/08/12,02:59:52,08,08,1, 11.8,1,1, 20.042, 10567.265, 492.062, 53154.896 24/08/12,02:59:52,09,08,1, 11.8,1,1, 20.042, 10567.249, 492.091, 53154.875 24/08/12,02:59:52,10,08,1, 11.8,1,1, 20.042, 10567.233, 492.114, 53154.981 24/08/12,02:59:52,11,08,1, 11.8,1,1, 20.042, 10567.188, 492.110, 53154.866 24/08/12,02:59:52,12,08,1, 11.8,1,1, 20.042, 10567.180, 492.126, 53154.916 24/08/12,02:59:52,13,08,1, 11.8,1,1, 20.042, 10567.134, 492.162, 53155.037 24/08/12,02:59:52,14,08,1, 11.8,1,1, 20.042, 10567.126, 492.183, 53154.972 24/08/12,02:59:52,15,08,1, 11.8,1,1, 20.042, 10567.085, 492.182, 53154.887 24/08/12,02:59:52,16,08,1, 11.8,1,1, 20.042, 10567.066, 492.230, 53154.969 24/08/12,02:59:52,17,08,1, 11.8,1,1, 20.042, 10567.033, 492.242, 53154.894 24/08/12,02:59:52,18,08,1, 11.8,1,1, 20.042, 10566.984, 492.286, 53154.927 24/08/12,02:59:52,19,08,1, 11.8,1,1, 20.042, 10566.971, 492.305, 53154.931 24/08/12,02:59:53,00,08,1, 11.9,1,1, 20.042, 10566.964, 492.305, 53154.931 24/08/12,02:59:53,01,08,1, 11.9,1,1, 20.042, 10566.875, 492.333, 53154.977 24/08/12,02:59:53,02,08,1, 11.9,1,1, 20.042, 10566.860, 492.374, 53154.928 24/08/12,02:59:53,03,08,1, 11.9,1,1, 20.042, 10566.824, 492.392, 53154.850 24/08/12,02:59:53,04,08,1, 11.9,1,1, 20.042, 10566.794, 492.409, 53154.970 24/08/12,02:59:53,05,08,1, 11.9,1,1, 20.042, 10566.741, 492.419, 53154.969 24/08/12,02:59:53,06,08,1, 11.9,1,1, 20.042, 10566.711, 492.458, 53154.945 24/08/12,02:59:53,07,08,1, 11.9,1,1, 20.042, 10566.668, 492.494, 53154.942 24/08/12,02:59:53,08,08,1, 11.9,1,1, 20.042, 10566.622, 492.510, 53154.949 24/08/12,02:59:53,09,08,1, 11.9,1,1, 20.042, 10566.554, 492.529, 53154.981 24/08/12,02:59:53,10,08,1, 11.9,1,1, 20.042, 10566.505, 492.559, 53154.931 24/08/12,02:59:53,11,08,1, 11.9,1,1, 20.042, 10566.465, 492.574, 53154.957 24/08/12,02:59:53,12,08,1, 11.9,1,1, 20.042, 10566.433, 492.590, 53155.010 24/08/12,02:59:53,13,08,1, 11.9,1,1, 20.042, 10566.389, 492.618, 53154.991 24/08/12,02:59:53,14,08,1, 11.9,1,1, 20.042, 10566.351, 492.654, 53154.985 24/08/12,02:59:53,15,08,1, 11.9,1,1, 20.042, 10566.301, 492.677, 53154.996 24/08/12,02:59:53,16,08,1, 11.9,1,1, 20.042, 10566.230, 492.690, 53155.009 24/08/12,02:59:53,17,08,1, 11.9,1,1, 20.042, 10566.208, 492.729, 53155.043 24/08/12,02:59:53,18,08,1, 11.9,1,1, 20.042, 10566.135, 492.743, 53155.037 24/08/12,02:59:53,19,08,1, 11.9,1,1, 20.042, 10566.137, 492.763, 53155.039 24/08/12,02:59:54,00,07,1, 12.0,1,1, 20.047, 10566.130, 492.763, 53155.039 24/08/12,02:59:54,01,07,1, 12.0,1,1, 20.047, 10566.039, 492.795, 53155.058 24/08/12,02:59:54,02,07,1, 12.0,1,1, 20.047, 10566.020, 492.836, 53155.026 24/08/12,02:59:54,03,07,1, 12.0,1,1, 20.047, 10565.945, 492.837, 53155.048 24/08/12,02:59:54,04,07,1, 12.0,1,1, 20.047, 10565.873, 492.860, 53155.066 24/08/12,02:59:54,05,07,1, 12.0,1,1, 20.047, 10565.851, 492.873, 53155.072 24/08/12,02:59:54,06,07,1, 12.0,1,1, 20.047, 10565.807, 492.923, 53155.074 24/08/12,02:59:54,07,07,1, 12.0,1,1, 20.047, 10565.792, 492.942, 53155.093 24/08/12,02:59:54,08,07,1, 12.0,1,1, 20.047, 10565.730, 492.969, 53155.110 24/08/12,02:59:54,09,07,1, 12.0,1,1, 20.047, 10565.682, 492.966, 53155.119 24/08/12,02:59:54,10,07,1, 12.0,1,1, 20.047, 10565.646, 492.992, 53155.097 24/08/12,02:59:54,11,07,1, 12.0,1,1, 20.047, 10565.621, 493.027, 53155.168 24/08/12,02:59:54,12,07,1, 12.0,1,1, 20.047, 10565.568, 493.058, 53155.059 24/08/12,02:59:54,13,07,1, 12.0,1,1, 20.047, 10565.507, 493.025, 53155.101 24/08/12,02:59:54,14,07,1, 12.0,1,1, 20.047, 10565.462, 493.090, 53155.137 24/08/12,02:59:54,15,07,1, 12.0,1,1, 20.047, 10565.419, 493.087, 53155.121 24/08/12,02:59:54,16,07,1, 12.0,1,1, 20.047, 10565.381, 493.137, 53155.221 24/08/12,02:59:54,17,07,1, 12.0,1,1, 20.047, 10565.321, 493.163, 53155.105 24/08/12,02:59:54,18,07,1, 12.0,1,1, 20.047, 10565.304, 493.173, 53155.174 24/08/12,02:59:54,19,07,1, 12.0,1,1, 20.047, 10565.225, 493.170, 53155.234 24/08/12,02:59:55,00,07,1, 11.9,1,1, 20.045, 10565.220, 493.170, 53155.234 24/08/12,02:59:55,01,07,1, 11.9,1,1, 20.045, 10565.141, 493.224, 53155.234 24/08/12,02:59:55,02,07,1, 11.9,1,1, 20.045, 10565.100, 493.241, 53155.178 24/08/12,02:59:55,03,07,1, 11.9,1,1, 20.045, 10565.042, 493.219, 53155.199 24/08/12,02:59:55,04,07,1, 11.9,1,1, 20.045, 10564.991, 493.259, 53155.312 24/08/12,02:59:55,05,07,1, 11.9,1,1, 20.045, 10564.935, 493.282, 53155.297 24/08/12,02:59:55,06,07,1, 11.9,1,1, 20.045, 10564.876, 493.313, 53155.249 24/08/12,02:59:55,07,07,1, 11.9,1,1, 20.045, 10564.850, 493.312, 53155.259 24/08/12,02:59:55,08,07,1, 11.9,1,1, 20.045, 10564.788, 493.323, 53155.262 24/08/12,02:59:55,09,07,1, 11.9,1,1, 20.045, 10564.748, 493.324, 53155.252 24/08/12,02:59:55,10,07,1, 11.9,1,1, 20.045, 10564.698, 493.353, 53155.198 24/08/12,02:59:55,11,07,1, 11.9,1,1, 20.045, 10564.652, 493.383, 53155.286 24/08/12,02:59:55,12,07,1, 11.9,1,1, 20.045, 10564.591, 493.378, 53155.253 24/08/12,02:59:55,13,07,1, 11.9,1,1, 20.045, 10564.541, 493.373, 53155.279 24/08/12,02:59:55,14,07,1, 11.9,1,1, 20.045, 10564.507, 493.394, 53155.313 24/08/12,02:59:55,15,07,1, 11.9,1,1, 20.045, 10564.443, 493.397, 53155.317 24/08/12,02:59:55,16,07,1, 11.9,1,1, 20.045, 10564.375, 493.409, 53155.314 24/08/12,02:59:55,17,07,1, 11.9,1,1, 20.045, 10564.317, 493.441, 53155.337 24/08/12,02:59:55,18,07,1, 11.9,1,1, 20.045, 10564.255, 493.437, 53155.341 24/08/12,02:59:55,19,07,1, 11.9,1,1, 20.045, 10564.194, 493.434, 53155.356 24/08/12,02:59:56,00,07,1, 12.0,1,1, 20.043, 10564.194, 493.434, 53155.356 24/08/12,02:59:56,01,07,1, 12.0,1,1, 20.043, 10564.096, 493.426, 53155.401 24/08/12,02:59:56,02,07,1, 12.0,1,1, 20.043, 10564.030, 493.442, 53155.395 24/08/12,02:59:56,03,07,1, 12.0,1,1, 20.043, 10563.985, 493.431, 53155.393 24/08/12,02:59:56,04,07,1, 12.0,1,1, 20.043, 10563.909, 493.454, 53155.392 24/08/12,02:59:56,05,07,1, 12.0,1,1, 20.043, 10563.866, 493.460, 53155.351 24/08/12,02:59:56,06,07,1, 12.0,1,1, 20.043, 10563.805, 493.443, 53155.385 24/08/12,02:59:56,07,07,1, 12.0,1,1, 20.043, 10563.748, 493.447, 53155.386 24/08/12,02:59:56,08,07,1, 12.0,1,1, 20.043, 10563.718, 493.418, 53155.430 24/08/12,02:59:56,09,07,1, 12.0,1,1, 20.043, 10563.636, 493.430, 53155.420 24/08/12,02:59:56,10,07,1, 12.0,1,1, 20.043, 10563.563, 493.428, 53155.421 24/08/12,02:59:56,11,07,1, 12.0,1,1, 20.043, 10563.545, 493.410, 53155.384 24/08/12,02:59:56,12,07,1, 12.0,1,1, 20.043, 10563.480, 493.393, 53155.399 24/08/12,02:59:56,13,07,1, 12.0,1,1, 20.043, 10563.407, 493.411, 53155.389 24/08/12,02:59:56,14,07,1, 12.0,1,1, 20.043, 10563.357, 493.398, 53155.374 24/08/12,02:59:56,15,07,1, 12.0,1,1, 20.043, 10563.300, 493.362, 53155.421 24/08/12,02:59:56,16,07,1, 12.0,1,1, 20.043, 10563.275, 493.330, 53155.354 24/08/12,02:59:56,17,07,1, 12.0,1,1, 20.043, 10563.224, 493.334, 53155.429 24/08/12,02:59:56,18,07,1, 12.0,1,1, 20.043, 10563.186, 493.305, 53155.383 24/08/12,02:59:56,19,07,1, 12.0,1,1, 20.043, 10563.114, 493.301, 53155.422 24/08/12,02:59:57,00,07,1, 11.9,1,1, 20.044, 10563.109, 493.301, 53155.422 24/08/12,02:59:57,01,07,1, 11.9,1,1, 20.044, 10563.034, 493.289, 53155.450 24/08/12,02:59:57,02,07,1, 11.9,1,1, 20.044, 10563.018, 493.427, 53156.111 24/08/12,02:59:57,03,07,1, 11.9,1,1, 20.044, 10562.986, 493.451, 53156.209 24/08/12,02:59:57,04,07,1, 11.9,1,1, 20.044, 10562.955, 493.453, 53156.244 24/08/12,02:59:57,05,07,1, 11.9,1,1, 20.044, 10562.899, 493.415, 53156.264 24/08/12,02:59:57,06,07,1, 11.9,1,1, 20.044, 10562.834, 493.423, 53156.243 24/08/12,02:59:57,07,07,1, 11.9,1,1, 20.044, 10562.829, 493.438, 53156.249 24/08/12,02:59:57,08,07,1, 11.9,1,1, 20.044, 10562.774, 493.408, 53156.196 24/08/12,02:59:57,09,07,1, 11.9,1,1, 20.044, 10562.735, 493.395, 53156.216 24/08/12,02:59:57,10,07,1, 11.9,1,1, 20.044, 10562.686, 493.398, 53156.243 24/08/12,02:59:57,11,07,1, 11.9,1,1, 20.044, 10562.683, 493.395, 53156.241 24/08/12,02:59:57,12,07,1, 11.9,1,1, 20.044, 10562.620, 493.368, 53156.283 24/08/12,02:59:57,13,07,1, 11.9,1,1, 20.044, 10562.589, 493.390, 53156.259 24/08/12,02:59:57,14,07,1, 11.9,1,1, 20.044, 10562.573, 493.361, 53156.262 24/08/12,02:59:57,15,07,1, 11.9,1,1, 20.044, 10562.515, 493.365, 53156.298 24/08/12,02:59:57,16,07,1, 11.9,1,1, 20.044, 10562.481, 493.356, 53156.291 24/08/12,02:59:57,17,07,1, 11.9,1,1, 20.044, 10562.462, 493.338, 53156.290 24/08/12,02:59:57,18,07,1, 11.9,1,1, 20.044, 10562.403, 493.332, 53156.259 24/08/12,02:59:57,19,07,1, 11.9,1,1, 20.044, 10562.387, 493.331, 53156.266 24/08/12,02:59:58,00,07,1, 11.9,1,1, 20.048, 10562.383, 493.331, 53156.266 24/08/12,02:59:58,01,07,1, 11.9,1,1, 20.048, 10562.317, 493.313, 53156.370 24/08/12,02:59:58,02,07,1, 11.9,1,1, 20.048, 10562.290, 493.295, 53156.332 24/08/12,02:59:58,03,07,1, 11.9,1,1, 20.048, 10562.230, 493.314, 53156.338 24/08/12,02:59:58,04,07,1, 11.9,1,1, 20.048, 10562.188, 493.336, 53156.370 24/08/12,02:59:58,05,07,1, 11.9,1,1, 20.048, 10562.156, 493.285, 53156.358 24/08/12,02:59:58,06,07,1, 11.9,1,1, 20.048, 10562.120, 493.288, 53156.379 24/08/12,02:59:58,07,07,1, 11.9,1,1, 20.048, 10562.088, 493.273, 53156.377 24/08/12,02:59:58,08,07,1, 11.9,1,1, 20.048, 10562.031, 493.287, 53156.358 24/08/12,02:59:58,09,07,1, 11.9,1,1, 20.048, 10562.002, 493.269, 53156.381 24/08/12,02:59:58,10,07,1, 11.9,1,1, 20.048, 10561.935, 493.259, 53156.407 24/08/12,02:59:58,11,07,1, 11.9,1,1, 20.048, 10561.893, 493.213, 53156.342 24/08/12,02:59:58,12,07,1, 11.9,1,1, 20.048, 10561.852, 493.243, 53156.427 24/08/12,02:59:58,13,07,1, 11.9,1,1, 20.048, 10561.821, 493.213, 53156.358 24/08/12,02:59:58,14,07,1, 11.9,1,1, 20.048, 10561.775, 493.209, 53156.387 24/08/12,02:59:58,15,07,1, 11.9,1,1, 20.048, 10561.755, 493.172, 53156.414 24/08/12,02:59:58,16,07,1, 11.9,1,1, 20.048, 10561.724, 493.182, 53156.458 24/08/12,02:59:58,17,07,1, 11.9,1,1, 20.048, 10561.691, 493.157, 53156.420 24/08/12,02:59:58,18,07,1, 11.9,1,1, 20.048, 10561.646, 493.155, 53156.381 24/08/12,02:59:58,19,07,1, 11.9,1,1, 20.048, 10561.617, 493.120, 53156.433 24/08/12,02:59:59,00,07,1, 11.9,1,1, 20.046, 10561.615, 493.120, 53156.433 24/08/12,02:59:59,01,07,1, 11.9,1,1, 20.046, 10561.525, 493.100, 53156.432 24/08/12,02:59:59,02,07,1, 11.9,1,1, 20.046, 10561.500, 493.058, 53156.463 24/08/12,02:59:59,03,07,1, 11.9,1,1, 20.046, 10561.436, 493.029, 53156.459 24/08/12,02:59:59,04,07,1, 11.9,1,1, 20.046, 10561.407, 493.018, 53156.462 24/08/12,02:59:59,05,07,1, 11.9,1,1, 20.046, 10561.395, 493.002, 53156.488 24/08/12,02:59:59,06,07,1, 11.9,1,1, 20.046, 10561.354, 492.968, 53156.447 24/08/12,02:59:59,07,07,1, 11.9,1,1, 20.046, 10561.317, 492.951, 53156.581 24/08/12,02:59:59,08,07,1, 11.9,1,1, 20.046, 10561.308, 492.941, 53156.445 24/08/12,02:59:59,09,07,1, 11.9,1,1, 20.046, 10561.287, 492.909, 53156.529 24/08/12,02:59:59,10,07,1, 11.9,1,1, 20.046, 10561.239, 492.853, 53156.398 24/08/12,02:59:59,11,07,1, 11.9,1,1, 20.046, 10561.243, 492.844, 53156.481 24/08/12,02:59:59,12,07,1, 11.9,1,1, 20.046, 10561.176, 492.813, 53156.488 24/08/12,02:59:59,13,07,1, 11.9,1,1, 20.046, 10561.188, 492.775, 53156.476 24/08/12,02:59:59,14,07,1, 11.9,1,1, 20.046, 10561.156, 492.752, 53156.497 24/08/12,02:59:59,15,07,1, 11.9,1,1, 20.046, 10561.130, 492.749, 53156.472 24/08/12,02:59:59,16,07,1, 11.9,1,1, 20.046, 10561.123, 492.686, 53156.466 24/08/12,02:59:59,17,07,1, 11.9,1,1, 20.046, 10561.095, 492.654, 53156.493 24/08/12,02:59:59,18,07,1, 11.9,1,1, 20.046, 10561.085, 492.622, 53156.494 24/08/12,02:59:59,19,07,1, 11.9,1,1, 20.046, 10561.060, 492.616, 53156.492